History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 55,081,117 | +0 | 1.09% | 494,628,431 |
| 2025-10-13 | 2025-10-09 | 8.800 | 55,081,117 | +0 | 1.09% | 484,713,830 |
| 2025-10-10 | 2025-10-08 | 8.500 | 55,081,117 | +128,257 | 1.09% | 468,189,494 |
| 2025-10-09 | 2025-10-06 | 8.620 | 54,952,860 | -1,349,624 | 1.09% | 473,693,653 |
| 2025-10-08 | 2025-10-03 | 8.550 | 56,302,484 | -49,998 | 1.11% | 481,386,238 |
| 2025-10-06 | 2025-10-02 | 8.540 | 56,352,482 | -53,088 | 1.11% | 481,250,196 |
| 2025-10-03 | 2025-09-30 | 8.730 | 56,405,570 | +116,816 | 1.12% | 492,420,626 |
| 2025-10-02 | 2025-09-29 | 8.670 | 56,288,754 | +95,076 | 1.11% | 488,023,497 |
| 2025-09-30 | 2025-09-26 | 8.500 | 56,193,678 | -78,303 | 1.11% | 477,646,263 |
| 2025-09-29 | 2025-09-25 | 8.510 | 56,271,981 | +165,463 | 1.11% | 478,874,558 |
| 2025-09-26 | 2025-09-24 | 8.670 | 56,106,518 | -197,880 | 1.11% | 486,443,511 |
| 2025-09-25 | 2025-09-23 | 8.610 | 56,304,398 | -2,182,678 | 1.11% | 484,780,867 |
| 2025-09-24 | 2025-09-22 | 8.750 | 58,487,076 | +827,815 | 1.16% | 511,761,915 |
| 2025-09-23 | 2025-09-19 | 8.870 | 57,659,261 | -109,526 | 1.15% | 511,437,645 |
| 2025-09-22 | 2025-09-18 | 8.910 | 57,768,787 | -117,424 | 1.15% | 514,719,892 |
| 2025-09-19 | 2025-09-17 | 9.080 | 57,886,211 | +68,021 | 1.16% | 525,606,796 |
| 2025-09-18 | 2025-09-16 | 8.980 | 57,818,190 | -111,838 | 1.16% | 519,207,346 |
| 2025-09-17 | 2025-09-15 | 8.880 | 57,930,028 | -1,715,643 | 1.16% | 514,418,649 |
| 2025-09-16 | 2025-09-12 | 8.970 | 59,645,671 | -3,352,722 | 1.19% | 535,021,669 |
| 2025-09-15 | 2025-09-11 | 8.870 | 62,998,393 | -75,224 | 1.26% | 558,795,746 |
| 2025-09-12 | 2025-09-10 | 8.840 | 63,073,617 | -1,987,106 | 1.26% | 557,570,774 |
| 2025-09-11 | 2025-09-09 | 8.600 | 65,060,723 | -345,722 | 1.30% | 559,522,218 |
| 2025-09-10 | 2025-09-08 | 8.500 | 65,406,445 | +570,764 | 1.31% | 555,954,782 |
| 2025-09-09 | 2025-09-05 | 8.490 | 64,835,681 | +528,642 | 1.30% | 550,454,932 |
| 2025-09-08 | 2025-09-04 | 8.000 | 64,307,039 | -128,254 | 1.29% | 514,456,312 |
| 2025-09-05 | 2025-09-03 | 7.990 | 64,435,293 | -216,163 | 1.29% | 514,837,991 |
| 2025-09-04 | 2025-09-02 | 8.010 | 64,651,456 | -1,162,575 | 1.29% | 517,858,163 |
| 2025-09-03 | 2025-09-01 | 7.940 | 65,814,031 | +213,790 | 1.32% | 522,563,406 |
| 2025-09-02 | 2025-08-29 | 7.920 | 65,600,241 | +25,365 | 1.31% | 519,553,909 |
| 2025-09-01 | 2025-08-28 | 7.890 | 65,574,876 | -851,511 | 1.31% | 517,385,772 |
| 2025-08-29 | 2025-08-27 | 7.800 | 66,426,387 | +1,201,196 | 1.33% | 518,125,819 |
| 2025-08-28 | 2025-08-26 | 7.910 | 65,225,191 | +965,173 | 1.30% | 515,931,261 |
| 2025-08-27 | 2025-08-25 | 8.100 | 64,260,018 | +129,436 | 1.28% | 520,506,146 |
| 2025-08-26 | 2025-08-22 | 8.090 | 64,130,582 | +809,528 | 1.28% | 518,816,408 |
| 2025-08-25 | 2025-08-21 | 8.020 | 63,321,054 | +943,781 | 1.27% | 507,834,853 |
| 2025-08-22 | 2025-08-20 | 7.940 | 62,377,273 | +893,170 | 1.25% | 495,275,548 |
| 2025-08-21 | 2025-08-19 | 7.870 | 61,484,103 | -4,296,103 | 1.23% | 483,879,891 |
| 2025-08-20 | 2025-08-18 | 7.940 | 65,780,206 | -3,623,150 | 1.32% | 522,294,836 |
| 2025-08-19 | 2025-08-15 | 8.120 | 69,403,356 | -7,261,586 | 1.39% | 563,555,251 |
| 2025-08-18 | 2025-08-14 | 8.200 | 76,664,942 | -41,546,856 | 1.53% | 628,652,524 |
| 2025-08-15 | 2025-08-13 | 8.060 | 118,211,798 | +2,148,836 | 2.36% | 952,787,092 |
| 2025-08-14 | 2025-08-12 | 8.252 | 116,062,962 | -709,279 | 2.32% | 957,728,089 |
| 2025-08-13 | 2025-08-11 | 8.252 | 116,772,241 | +47,705,515 | 2.33% | 963,580,916 |
| 2025-08-12 | 2025-08-08 | 8.191 | 69,066,726 | +742,534 | 1.40% | 565,718,568 |
| 2025-08-11 | 2025-08-07 | 8.303 | 68,324,192 | +3,202,136 | 1.39% | 567,264,803 |
| 2025-08-08 | 2025-08-06 | 8.140 | 65,122,056 | +1,766,893 | 1.32% | 530,103,292 |
| 2025-08-07 | 2025-08-05 | 8.140 | 63,355,163 | +1,855,326 | 1.29% | 515,720,518 |
| 2025-08-06 | 2025-08-04 | 8.130 | 61,499,837 | -309,255 | 1.25% | 499,993,675 |
| 2025-08-05 | 2025-08-01 | 8.049 | 61,809,092 | +4,816,582 | 1.25% | 497,489,112 |
| 2025-08-04 | 2025-07-31 | 8.201 | 56,992,510 | -29,483 | 1.16% | 467,398,349 |
| 2025-08-01 | 2025-07-30 | 8.069 | 57,021,993 | +33,635 | 1.16% | 460,116,228 |
| 2025-07-31 | 2025-07-29 | 7.866 | 56,988,358 | +39,613 | 1.16% | 448,276,400 |
| 2025-07-30 | 2025-07-28 | 7.673 | 56,948,745 | +332,219 | 1.16% | 436,982,437 |
| 2025-07-29 | 2025-07-25 | 7.531 | 56,616,526 | -1,132,622 | 1.15% | 426,388,175 |
| 2025-07-28 | 2025-07-24 | 7.562 | 57,749,148 | +690,052 | 1.17% | 436,676,563 |
| 2025-07-25 | 2025-07-23 | 7.582 | 57,059,096 | -181,973 | 1.16% | 432,616,937 |
| 2025-07-24 | 2025-07-22 | 7.612 | 57,241,069 | +50,742 | 1.16% | 435,739,598 |
| 2025-07-23 | 2025-07-21 | 7.612 | 57,190,327 | -132,977 | 1.16% | 435,353,332 |
| 2025-07-22 | 2025-07-18 | 7.572 | 57,323,304 | +179,381 | 1.16% | 434,038,317 |
| 2025-07-21 | 2025-07-17 | 7.470 | 57,143,923 | +712,816 | 1.16% | 426,880,086 |
| 2025-07-18 | 2025-07-16 | 7.531 | 56,431,107 | +264,853 | 1.15% | 424,991,755 |
| 2025-07-17 | 2025-07-15 | 7.602 | 56,166,254 | +632,446 | 1.14% | 426,987,643 |
| 2025-07-16 | 2025-07-14 | 7.582 | 55,533,808 | +1,433,374 | 1.13% | 421,052,340 |
| 2025-07-15 | 2025-07-11 | 7.541 | 54,100,434 | +1,838,105 | 1.10% | 407,988,191 |
| 2025-07-14 | 2025-07-10 | 7.501 | 52,262,329 | -280,104 | 1.06% | 392,004,658 |
| 2025-07-11 | 2025-07-09 | 7.562 | 52,542,433 | -848,620 | 1.07% | 397,305,412 |
| 2025-07-10 | 2025-07-08 | 7.805 | 53,391,053 | +956,036 | 1.08% | 416,728,167 |
| 2025-07-09 | 2025-07-07 | 7.775 | 52,435,017 | +912,237 | 1.06% | 407,669,492 |
| 2025-07-08 | 2025-07-04 | 7.785 | 51,522,780 | -1,178,190 | 1.05% | 401,100,018 |
| 2025-07-07 | 2025-07-03 | 7.754 | 52,700,970 | -397,364 | 1.07% | 408,667,402 |
| 2025-07-04 | 2025-07-02 | 7.876 | 53,098,334 | -313,682 | 1.08% | 418,216,002 |
| 2025-07-03 | 2025-06-30 | 7.602 | 53,412,016 | +798,349 | 1.08% | 406,049,348 |
| 2025-07-02 | 2025-06-27 | 7.663 | 52,613,667 | +526,040 | 1.07% | 403,184,245 |
| 2025-06-30 | 2025-06-26 | 7.633 | 52,087,627 | +671,284 | 1.06% | 397,567,104 |
| 2025-06-27 | 2025-06-25 | 7.663 | 51,416,343 | +707,870 | 1.04% | 394,009,021 |
| 2025-06-26 | 2025-06-24 | 7.044 | 50,708,473 | -1,372,610 | 1.03% | 357,188,964 |
| 2025-06-25 | 2025-06-23 | 7.064 | 52,081,083 | +52,749 | 1.06% | 367,914,815 |
| 2025-06-24 | 2025-06-20 | 6.882 | 52,028,334 | +676,913 | 1.06% | 358,036,780 |
| 2025-06-23 | 2025-06-19 | 6.780 | 51,351,421 | -733,673 | 1.04% | 348,166,481 |
| 2025-06-20 | 2025-06-18 | 6.932 | 52,085,094 | -1,803,883 | 1.06% | 361,070,648 |
| 2025-06-19 | 2025-06-17 | 7.044 | 53,888,977 | +860,033 | 1.09% | 379,592,339 |
| 2025-06-18 | 2025-06-16 | 7.064 | 53,028,944 | +355,122 | 1.08% | 374,610,760 |
| 2025-06-17 | 2025-06-13 | 6.892 | 52,673,822 | +35,682 | 1.07% | 363,013,382 |
| 2025-06-16 | 2025-06-12 | 6.689 | 52,638,140 | +2,084,922 | 1.07% | 352,082,127 |
| 2025-06-13 | 2025-06-11 | 6.668 | 50,553,218 | +728,140 | 1.07% | 337,110,442 |
| 2025-06-12 | 2025-06-10 | 6.628 | 49,825,078 | -630,684 | 1.06% | 330,232,033 |
| 2025-06-11 | 2025-06-09 | 6.506 | 50,455,762 | +1,508,878 | 1.07% | 328,266,699 |
| 2025-06-10 | 2025-06-06 | 6.435 | 48,946,884 | -1,511,507 | 1.04% | 314,972,282 |
| 2025-06-09 | 2025-06-05 | 6.506 | 50,458,391 | -3,667,992 | 1.07% | 328,283,804 |
| 2025-06-06 | 2025-06-04 | 6.293 | 54,126,383 | -481,737 | 1.15% | 340,611,044 |
| 2025-06-05 | 2025-06-03 | 6.293 | 54,608,120 | +2,030,576 | 1.16% | 343,642,559 |
| 2025-06-04 | 2025-06-02 | 6.262 | 52,577,544 | -1,469,592 | 1.12% | 329,263,423 |
| 2025-06-03 | 2025-05-30 | 6.293 | 54,047,136 | +489,648 | 1.15% | 340,112,352 |
| 2025-06-02 | 2025-05-29 | 6.364 | 53,557,488 | +5,428,853 | 1.14% | 340,836,243 |
| 2025-05-30 | 2025-05-28 | 6.313 | 48,128,635 | -5,843,353 | 1.02% | 303,844,905 |
| 2025-05-29 | 2025-05-27 | 6.293 | 53,971,988 | +7,377 | 1.15% | 339,639,454 |
| 2025-05-28 | 2025-05-26 | 6.283 | 53,964,611 | +85,529 | 1.14% | 339,045,301 |
| 2025-05-27 | 2025-05-23 | 6.252 | 53,879,082 | +304,187 | 1.14% | 336,867,357 |
| 2025-05-26 | 2025-05-22 | 6.262 | 53,574,895 | +365,693 | 1.14% | 335,509,268 |
| 2025-05-23 | 2025-05-21 | 6.364 | 53,209,202 | +58,947 | 1.13% | 338,619,774 |
| 2025-05-22 | 2025-05-20 | 6.323 | 53,150,255 | -775,542 | 1.13% | 336,086,779 |
| 2025-05-21 | 2025-05-19 | 6.232 | 53,925,797 | +37,567 | 1.14% | 336,064,759 |
| 2025-05-20 | 2025-05-16 | 6.303 | 53,888,230 | +104,644 | 1.14% | 339,659,330 |
| 2025-05-19 | 2025-05-15 | 6.242 | 53,783,586 | +929,634 | 1.14% | 335,724,396 |
| 2025-05-16 | 2025-05-14 | 6.323 | 52,853,952 | -3,587,232 | 1.12% | 334,213,156 |
| 2025-05-15 | 2025-05-13 | 6.273 | 56,441,184 | +4,773,864 | 1.20% | 354,032,083 |
| 2025-05-14 | 2025-05-12 | 6.425 | 51,667,320 | +3,655,423 | 1.10% | 331,953,823 |
| 2025-05-13 | 2025-05-09 | 6.273 | 48,011,897 | -13,643,951 | 1.02% | 301,158,670 |
| 2025-05-12 | 2025-05-08 | 6.181 | 61,655,848 | -24,674,661 | 1.31% | 381,109,344 |
| 2025-05-09 | 2025-05-07 | 6.161 | 86,330,509 | -10,174,231 | 1.83% | 531,876,769 |
| 2025-05-08 | 2025-05-06 | 6.979 | 96,504,740 | +8,457,111 | 2.05% | 673,551,378 |
| 2025-05-07 | 2025-05-02 | 6.958 | 88,047,629 | +46,955,886 | 1.87% | 612,619,770 |
| 2025-05-06 | 2025-04-30 | 6.893 | 41,091,743 | +108,101 | 0.93% | 283,241,160 |
| 2025-05-02 | 2025-04-29 | 6.817 | 40,983,642 | +265,411 | 0.93% | 279,391,679 |
| 2025-04-30 | 2025-04-28 | 6.785 | 40,718,231 | +341,108 | 0.92% | 276,260,512 |
| 2025-04-29 | 2025-04-25 | 6.774 | 40,377,123 | -30,986 | 0.91% | 273,509,285 |
| 2025-04-28 | 2025-04-24 | 6.687 | 40,408,109 | -487,874 | 0.91% | 270,221,171 |
| 2025-04-25 | 2025-04-23 | 6.741 | 40,895,983 | -53,255 | 0.93% | 275,696,383 |
| 2025-04-24 | 2025-04-22 | 6.633 | 40,949,238 | -104,537 | 0.93% | 271,624,330 |
| 2025-04-23 | 2025-04-17 | 6.557 | 41,053,775 | -747,474 | 0.93% | 269,208,080 |
| 2025-04-22 | 2025-04-16 | 6.536 | 41,801,249 | +1,177,050 | 0.95% | 273,204,952 |
| 2025-04-17 | 2025-04-15 | 6.644 | 40,624,199 | -199,009 | 0.92% | 269,907,872 |
| 2025-04-16 | 2025-04-14 | 6.590 | 40,823,208 | -124,794 | 0.92% | 269,021,377 |
| 2025-04-15 | 2025-04-11 | 6.406 | 40,948,002 | +207,656 | 0.93% | 262,311,175 |
| 2025-04-14 | 2025-04-10 | 6.395 | 40,740,346 | +28,649 | 0.92% | 260,540,093 |
| 2025-04-11 | 2025-04-09 | 6.298 | 40,711,697 | +193,959 | 0.92% | 256,392,053 |
| 2025-04-10 | 2025-04-08 | 6.373 | 40,517,738 | -1,586,092 | 0.92% | 258,239,609 |
| 2025-04-09 | 2025-04-07 | 6.449 | 42,103,830 | -2,447,920 | 0.95% | 271,537,761 |
| 2025-04-08 | 2025-04-03 | 7.304 | 44,551,750 | +3,716,511 | 1.01% | 325,410,011 |
| 2025-04-07 | 2025-04-02 | 7.401 | 40,835,239 | +716,779 | 0.92% | 302,241,136 |
| 2025-04-03 | 2025-04-01 | 7.412 | 40,118,460 | +567,638 | 0.91% | 297,370,029 |
| 2025-04-02 | 2025-03-31 | 7.185 | 39,550,822 | +267,322 | 0.89% | 284,175,062 |
| 2025-04-01 | 2025-03-28 | 7.142 | 39,283,500 | -357,002 | 0.89% | 280,554,009 |
| 2025-03-31 | 2025-03-27 | 7.131 | 39,640,502 | +2,907,023 | 0.90% | 282,674,693 |
| 2025-03-28 | 2025-03-26 | 7.228 | 36,733,479 | +713,252 | 0.83% | 265,522,234 |
| 2025-03-27 | 2025-03-25 | 7.088 | 36,020,227 | +1,922,405 | 0.81% | 255,299,589 |
| 2025-03-26 | 2025-03-24 | 7.153 | 34,097,822 | +83,183 | 0.77% | 243,888,020 |
| 2025-03-25 | 2025-03-21 | 7.163 | 34,014,639 | +2,150,202 | 0.77% | 243,661,114 |
| 2025-03-24 | 2025-03-20 | 7.358 | 31,864,437 | +516,978 | 0.72% | 234,464,735 |
| 2025-03-21 | 2025-03-19 | 7.488 | 31,347,459 | +611,013 | 0.71% | 234,731,194 |
| 2025-03-20 | 2025-03-18 | 7.456 | 30,736,446 | +963,402 | 0.70% | 229,158,115 |
| 2025-03-19 | 2025-03-17 | 7.337 | 29,773,044 | -180,246 | 0.67% | 218,431,517 |
| 2025-03-18 | 2025-03-14 | 7.282 | 29,953,290 | -135,585 | 0.68% | 218,133,298 |
| 2025-03-17 | 2025-03-13 | 7.228 | 30,088,875 | +193,415 | 0.68% | 217,492,749 |
| 2025-03-14 | 2025-03-12 | 7.304 | 29,895,460 | +130,012 | 0.68% | 218,359,144 |
| 2025-03-13 | 2025-03-11 | 7.304 | 29,765,448 | -68,826 | 0.67% | 217,409,524 |
| 2025-03-12 | 2025-03-10 | 7.261 | 29,834,274 | -275,868 | 0.67% | 216,620,904 |
| 2025-03-11 | 2025-03-07 | 7.228 | 30,110,142 | +98,907 | 0.68% | 217,646,474 |
| 2025-03-10 | 2025-03-06 | 7.358 | 30,011,235 | +171,529 | 0.68% | 220,828,514 |
| 2025-03-07 | 2025-03-05 | 7.153 | 29,839,706 | +8,950 | 0.67% | 213,431,427 |
| 2025-03-06 | 2025-03-04 | 7.001 | 29,830,756 | -354,242 | 0.67% | 208,848,283 |
| 2025-03-05 | 2025-03-03 | 7.034 | 30,184,998 | +306,668 | 0.68% | 212,308,253 |
| 2025-03-04 | 2025-02-28 | 7.055 | 29,878,330 | -53,020 | 0.68% | 210,797,902 |
| 2025-03-03 | 2025-02-27 | 7.315 | 29,931,350 | -2,296,593 | 0.68% | 218,945,171 |
| 2025-02-28 | 2025-02-26 | 7.250 | 32,227,943 | +1,729,546 | 0.73% | 233,652,138 |
| 2025-02-27 | 2025-02-25 | 6.990 | 30,498,397 | -450,172 | 0.69% | 213,192,489 |
| 2025-02-26 | 2025-02-24 | 7.034 | 30,948,569 | -920,734 | 0.70% | 217,678,882 |
| 2025-02-25 | 2025-02-21 | 6.882 | 31,869,303 | +213,522 | 0.72% | 219,326,976 |
| 2025-02-24 | 2025-02-20 | 6.871 | 31,655,781 | +1,349,244 | 0.72% | 217,514,958 |
| 2025-02-21 | 2025-02-19 | 6.925 | 30,306,537 | +230,191 | 0.69% | 209,883,674 |
| 2025-02-20 | 2025-02-18 | 6.947 | 30,076,346 | -193,422 | 0.68% | 208,940,423 |
| 2025-02-19 | 2025-02-17 | 6.936 | 30,269,768 | +278,942 | 0.68% | 209,956,581 |
| 2025-02-18 | 2025-02-14 | 6.806 | 29,990,826 | +120,065 | 0.68% | 204,127,465 |
| 2025-02-17 | 2025-02-13 | 6.644 | 29,870,761 | -586,536 | 0.68% | 198,461,846 |
| 2025-02-14 | 2025-02-12 | 6.839 | 30,457,297 | +751,873 | 0.69% | 208,291,144 |
| 2025-02-13 | 2025-02-11 | 6.579 | 29,705,424 | -544,998 | 0.67% | 195,434,713 |
| 2025-02-12 | 2025-02-10 | 6.698 | 30,250,422 | -61,948 | 0.68% | 202,621,001 |
| 2025-02-11 | 2025-02-07 | 6.612 | 30,312,370 | +104,245 | 0.69% | 200,411,885 |
| 2025-02-10 | 2025-02-06 | 6.601 | 30,208,125 | +703,329 | 0.68% | 199,395,785 |
| 2025-02-07 | 2025-02-05 | 6.493 | 29,504,796 | -158,137 | 0.67% | 191,560,621 |
| 2025-02-06 | 2025-02-04 | 6.590 | 29,662,933 | +10,807 | 0.67% | 195,476,139 |
| 2025-02-05 | 2025-02-03 | 6.557 | 29,652,126 | +115,445 | 0.67% | 194,442,336 |
| 2025-02-04 | 2025-01-28 | 6.655 | 29,536,681 | -458,589 | 0.67% | 196,561,826 |
| 2025-02-03 | 2025-01-24 | 6.438 | 29,995,270 | +186,392 | 0.68% | 193,122,160 |
| 2025-01-27 | 2025-01-23 | 6.612 | 29,808,878 | -84,138 | 0.67% | 197,083,020 |
| 2025-01-24 | 2025-01-22 | 6.676 | 29,893,016 | -171,964 | 0.68% | 199,580,115 |
| 2025-01-23 | 2025-01-21 | 6.741 | 30,064,980 | -852,678 | 0.68% | 202,680,205 |
| 2025-01-22 | 2025-01-20 | 6.752 | 30,917,658 | +1,043,913 | 0.70% | 208,763,009 |
| 2025-01-21 | 2025-01-17 | 6.774 | 29,873,745 | -136,462 | 0.68% | 202,360,793 |
| 2025-01-20 | 2025-01-16 | 6.557 | 30,010,207 | -146,840 | 0.68% | 196,790,435 |
| 2025-01-17 | 2025-01-15 | 6.536 | 30,157,047 | -40,495 | 0.68% | 197,100,679 |
| 2025-01-16 | 2025-01-14 | 6.536 | 30,197,542 | -28,661 | 0.68% | 197,365,347 |
| 2025-01-15 | 2025-01-13 | 6.384 | 30,226,203 | -365,834 | 0.68% | 192,973,634 |
| 2025-01-14 | 2025-01-10 | 6.503 | 30,592,037 | +427,342 | 0.69% | 198,950,593 |
| 2025-01-13 | 2025-01-09 | 6.579 | 30,164,695 | -95,105 | 0.68% | 198,456,299 |
| 2025-01-10 | 2025-01-08 | 6.557 | 30,259,800 | -297,275 | 0.68% | 198,427,128 |
| 2025-01-09 | 2025-01-07 | 6.568 | 30,557,075 | +66,879 | 0.69% | 200,707,148 |
| 2025-01-08 | 2025-01-06 | 6.557 | 30,490,196 | +346,096 | 0.69% | 199,937,938 |
| 2025-01-07 | 2025-01-03 | 6.482 | 30,144,100 | +194,483 | 0.68% | 195,385,132 |
| 2025-01-06 | 2025-01-02 | 6.633 | 29,949,617 | -197,535 | 0.68% | 198,661,686 |
| 2025-01-03 | 2024-12-31 | 6.741 | 30,147,152 | +80,565 | 0.68% | 203,234,160 |
| 2025-01-02 | 2024-12-27 | 6.785 | 30,066,587 | +34,565 | 0.68% | 203,992,426 |
| 2024-12-30 | 2024-12-24 | 6.817 | 30,032,022 | -118,024 | 0.68% | 204,732,831 |
| 2024-12-27 | 2024-12-20 | 6.709 | 30,150,046 | +5,634 | 0.68% | 202,274,920 |
| 2024-12-23 | 2024-12-19 | 6.666 | 30,144,412 | -132,700 | 0.68% | 200,932,366 |
| 2024-12-20 | 2024-12-18 | 6.828 | 30,277,112 | +98,439 | 0.68% | 206,731,272 |
| 2024-12-19 | 2024-12-17 | 6.731 | 30,178,673 | +116,687 | 0.68% | 203,120,096 |
| 2024-12-18 | 2024-12-16 | 6.817 | 30,061,986 | +41,125 | 0.68% | 204,937,100 |
| 2024-12-17 | 2024-12-13 | 6.817 | 30,020,861 | -1,084,402 | 0.68% | 204,656,745 |
| 2024-12-16 | 2024-12-12 | 7.120 | 31,105,263 | +45,034 | 0.70% | 221,473,690 |
| 2024-12-13 | 2024-12-11 | 7.034 | 31,060,229 | +473,653 | 0.70% | 218,464,251 |
| 2024-12-12 | 2024-12-10 | 7.304 | 30,586,576 | -131,236 | 0.69% | 223,407,118 |
| 2024-12-11 | 2024-12-09 | 7.293 | 30,717,812 | -53,322 | 0.69% | 224,033,284 |
| 2024-12-10 | 2024-12-06 | 6.979 | 30,771,134 | +49,029 | 0.70% | 214,766,028 |
| 2024-12-09 | 2024-12-05 | 6.947 | 30,722,105 | +27,874 | 0.69% | 213,426,512 |
| 2024-12-06 | 2024-12-04 | 6.979 | 30,694,231 | -195,763 | 0.69% | 214,229,286 |
| 2024-12-05 | 2024-12-03 | 7.142 | 30,889,994 | +208,083 | 0.70% | 220,609,459 |
| 2024-12-04 | 2024-12-02 | 7.001 | 30,681,911 | -282,119 | 0.69% | 214,807,310 |
| 2024-12-03 | 2024-11-29 | 6.828 | 30,964,030 | +325,208 | 0.70% | 211,421,529 |
| 2024-12-02 | 2024-11-28 | 6.720 | 30,638,822 | +557,341 | 0.69% | 205,885,629 |
| 2024-11-29 | 2024-11-27 | 6.774 | 30,081,481 | +1,873 | 0.68% | 203,767,969 |
| 2024-11-28 | 2024-11-26 | 6.644 | 30,079,608 | -428,256 | 0.68% | 199,849,429 |
| 2024-11-27 | 2024-11-25 | 6.666 | 30,507,864 | +7,826 | 0.69% | 203,355,013 |
| 2024-11-26 | 2024-11-22 | 6.698 | 30,500,038 | -105,179 | 0.69% | 204,292,959 |
| 2024-11-25 | 2024-11-21 | 6.936 | 30,605,217 | -56,328 | 0.69% | 212,283,316 |
| 2024-11-22 | 2024-11-20 | 6.915 | 30,661,545 | -430,586 | 0.69% | 212,010,447 |
| 2024-11-21 | 2024-11-19 | 6.871 | 31,092,131 | +277,023 | 0.70% | 213,641,975 |
| 2024-11-20 | 2024-11-18 | 6.839 | 30,815,108 | -15,290 | 0.70% | 210,738,140 |
| 2024-11-19 | 2024-11-15 | 6.871 | 30,830,398 | +348,330 | 0.70% | 211,843,540 |
| 2024-11-18 | 2024-11-14 | 6.904 | 30,482,068 | -106,860 | 0.69% | 210,439,604 |
| 2024-11-15 | 2024-11-13 | 7.023 | 30,588,928 | +169,482 | 0.69% | 214,818,324 |
| 2024-11-14 | 2024-11-12 | 7.055 | 30,419,446 | +44,032 | 0.69% | 214,615,590 |
| 2024-11-13 | 2024-11-11 | 7.185 | 30,375,414 | -100,877 | 0.69% | 218,249,197 |
| 2024-11-12 | 2024-11-08 | 7.337 | 30,476,291 | -98,894 | 0.69% | 223,590,926 |
| 2024-11-11 | 2024-11-07 | 7.499 | 30,575,185 | +124,668 | 0.69% | 229,279,221 |
| 2024-11-08 | 2024-11-06 | 7.412 | 30,450,517 | -386,734 | 0.69% | 225,708,343 |
| 2024-11-07 | 2024-11-05 | 7.542 | 30,837,251 | -19,479 | 0.70% | 232,579,163 |
| 2024-11-06 | 2024-11-04 | 7.261 | 30,856,730 | +13,521 | 0.70% | 224,044,760 |
| 2024-11-05 | 2024-11-01 | 7.261 | 30,843,209 | +922,219 | 0.70% | 223,946,586 |
| 2024-11-04 | 2024-10-31 | 7.077 | 29,920,990 | +1,211,677 | 0.68% | 211,746,420 |
| 2024-11-01 | 2024-10-30 | 7.088 | 28,709,313 | -459,918 | 0.65% | 203,482,221 |
| 2024-10-31 | 2024-10-29 | 7.185 | 29,169,231 | -118,139 | 0.66% | 209,582,699 |
| 2024-10-30 | 2024-10-28 | 7.250 | 29,287,370 | +123,110 | 0.66% | 212,333,025 |
| 2024-10-29 | 2024-10-25 | 7.055 | 29,164,260 | -94,931 | 0.66% | 205,759,988 |
| 2024-10-28 | 2024-10-24 | 7.001 | 29,259,191 | -77,066 | 0.66% | 204,846,696 |
| 2024-10-25 | 2024-10-23 | 7.142 | 29,336,257 | +109,788 | 0.66% | 209,513,015 |
| 2024-10-24 | 2024-10-22 | 7.088 | 29,226,469 | -82,836 | 0.66% | 207,147,654 |
| 2024-10-23 | 2024-10-21 | 7.142 | 29,309,305 | +331,336 | 0.66% | 209,320,530 |
| 2024-10-22 | 2024-10-18 | 7.250 | 28,977,969 | -1,357,911 | 0.66% | 210,089,872 |
| 2024-10-21 | 2024-10-17 | 6.990 | 30,335,880 | +1,165,746 | 0.69% | 212,056,449 |
| 2024-10-18 | 2024-10-16 | 7.304 | 29,170,134 | -263,602 | 0.66% | 213,061,297 |
| 2024-10-17 | 2024-10-15 | 7.239 | 29,433,736 | +223,735 | 0.67% | 213,075,677 |
| 2024-10-16 | 2024-10-14 | 7.531 | 29,210,001 | -148,627 | 0.66% | 219,990,122 |
| 2024-10-15 | 2024-10-10 | 7.531 | 29,358,628 | -1,003,811 | 0.66% | 221,109,481 |
| 2024-10-14 | 2024-10-09 | 7.466 | 30,362,439 | -310,202 | 0.69% | 226,698,223 |
| 2024-10-10 | 2024-10-08 | 7.737 | 30,672,641 | +1,723,648 | 0.69% | 237,311,936 |
| 2024-10-09 | 2024-10-07 | 8.851 | 28,948,993 | -142,419 | 0.65% | 256,241,303 |
| 2024-10-08 | 2024-10-04 | 8.613 | 29,091,412 | -343,782 | 0.66% | 250,576,442 |
| 2024-10-07 | 2024-10-03 | 8.711 | 29,435,194 | -1,036,486 | 0.67% | 256,404,210 |
| 2024-10-04 | 2024-10-02 | 9.328 | 30,471,680 | +265,988 | 0.69% | 284,227,460 |
| 2024-10-03 | 2024-09-30 | 8.213 | 30,205,692 | +165,792 | 0.68% | 248,080,675 |
| 2024-10-02 | 2024-09-27 | 7.315 | 30,039,900 | +1,382,235 | 0.68% | 219,739,205 |
| 2024-09-30 | 2024-09-26 | 7.001 | 28,657,665 | +211,964 | 0.65% | 200,635,349 |
| 2024-09-27 | 2024-09-25 | 6.503 | 28,445,701 | -1,302,453 | 0.64% | 184,992,228 |
| 2024-09-26 | 2024-09-24 | 6.384 | 29,748,154 | +513,144 | 0.67% | 189,921,618 |
| 2024-09-25 | 2024-09-23 | 6.179 | 29,235,010 | -631,717 | 0.66% | 180,634,926 |
| 2024-09-24 | 2024-09-20 | 6.168 | 29,866,727 | +641,127 | 0.69% | 184,214,944 |
| 2024-09-23 | 2024-09-19 | 6.049 | 29,225,600 | +153,396 | 0.67% | 176,781,825 |
| 2024-09-20 | 2024-09-17 | 5.941 | 29,072,204 | -659,027 | 0.67% | 172,708,086 |
| 2024-09-19 | 2024-09-16 | 5.822 | 29,731,231 | +680,804 | 0.68% | 173,084,244 |
| 2024-09-17 | 2024-09-13 | 5.832 | 29,050,427 | +9,422 | 0.67% | 169,435,206 |
| 2024-09-16 | 2024-09-12 | 5.768 | 29,041,005 | -444,389 | 0.67% | 167,494,758 |
| 2024-09-13 | 2024-09-11 | 5.811 | 29,485,394 | +38,569 | 0.68% | 171,334,014 |
| 2024-09-12 | 2024-09-10 | 5.854 | 29,446,825 | +261,757 | 0.68% | 172,384,459 |
| 2024-09-11 | 2024-09-09 | 5.941 | 29,185,068 | +43,553 | 0.67% | 173,378,573 |
| 2024-09-10 | 2024-09-05 | 6.092 | 29,141,515 | -49,881 | 0.67% | 177,534,553 |
| 2024-09-09 | 2024-09-04 | 6.103 | 29,191,396 | +137,175 | 0.67% | 178,154,312 |
| 2024-09-05 | 2024-09-03 | 6.157 | 29,054,221 | +167,140 | 0.67% | 178,889,097 |
| 2024-09-04 | 2024-09-02 | 6.157 | 28,887,081 | +43,982 | 0.66% | 177,860,003 |
| 2024-09-03 | 2024-08-30 | 6.449 | 28,843,099 | +302,650 | 0.66% | 186,016,106 |
| 2024-09-02 | 2024-08-29 | 6.363 | 28,540,449 | +684,144 | 0.66% | 181,593,583 |
| 2024-08-30 | 2024-08-28 | 6.406 | 27,856,305 | +9,439,174 | 0.64% | 178,446,315 |
| 2024-08-29 | 2024-08-27 | 6.395 | 18,417,131 | -1,165,167 | 0.42% | 117,780,075 |
| 2024-08-28 | 2024-08-26 | 6.276 | 19,582,298 | +932,504 | 0.45% | 122,900,604 |
| 2024-08-27 | 2024-08-23 | 6.038 | 18,649,794 | -1,053,512 | 0.43% | 112,608,353 |
| 2024-08-26 | 2024-08-22 | 6.114 | 19,703,306 | +1,136,420 | 0.45% | 120,461,958 |
| 2024-08-23 | 2024-08-21 | 6.103 | 18,566,886 | -392,030 | 0.43% | 113,313,210 |
| 2024-08-22 | 2024-08-20 | 6.006 | 18,958,916 | -1,495 | 0.44% | 113,859,391 |
| 2024-08-21 | 2024-08-19 | 5.984 | 18,960,411 | -1,984,764 | 0.44% | 113,458,032 |
| 2024-08-20 | 2024-08-16 | 5.941 | 20,945,175 | -3,250,595 | 0.48% | 124,428,168 |
| 2024-08-19 | 2024-08-15 | 5.941 | 24,195,770 | -39,231,018 | 0.56% | 143,738,849 |
| 2024-08-16 | 2024-08-14 | 5.973 | 63,426,788 | -20,460,863 | 1.46% | 378,855,997 |
| 2024-08-15 | 2024-08-13 | 6.225 | 83,887,651 | -811,603 | 1.93% | 522,186,445 |
| 2024-08-14 | 2024-08-12 | 6.181 | 84,699,254 | +41,723,883 | 1.94% | 523,492,614 |
| 2024-08-13 | 2024-08-09 | 6.269 | 42,975,371 | +2,134,257 | 1.01% | 269,415,054 |
| 2024-08-12 | 2024-08-08 | 6.203 | 40,841,114 | +3,760,138 | 0.96% | 253,325,907 |
| 2024-08-09 | 2024-08-07 | 6.225 | 37,080,976 | +15,113,058 | 0.87% | 230,822,806 |
| 2024-08-08 | 2024-08-06 | 6.203 | 21,967,918 | -84,629 | 0.52% | 136,260,797 |
| 2024-08-07 | 2024-08-05 | 6.125 | 22,052,547 | -216,957 | 0.52% | 135,078,953 |
| 2024-08-06 | 2024-08-02 | 6.136 | 22,269,504 | +910,340 | 0.52% | 136,654,108 |
| 2024-08-05 | 2024-08-01 | 6.192 | 21,359,164 | +2,511,775 | 0.50% | 132,248,710 |
| 2024-08-02 | 2024-07-31 | 6.358 | 18,847,389 | -842,520 | 0.44% | 119,822,453 |
| 2024-08-01 | 2024-07-30 | 6.236 | 19,689,909 | +1,716,178 | 0.46% | 122,784,057 |
| 2024-07-31 | 2024-07-29 | 7.065 | 17,973,731 | -68,456 | 0.42% | 126,986,707 |
| 2024-07-30 | 2024-07-26 | 7.010 | 18,042,187 | -25,442 | 0.42% | 126,472,937 |
| 2024-07-29 | 2024-07-25 | 7.065 | 18,067,629 | +88,366 | 0.42% | 127,650,108 |
| 2024-07-26 | 2024-07-24 | 7.032 | 17,979,263 | -45,367 | 0.42% | 126,429,426 |
| 2024-07-25 | 2024-07-23 | 7.198 | 18,024,630 | -2,401,589 | 0.42% | 129,737,795 |
| 2024-07-24 | 2024-07-22 | 7.430 | 20,426,219 | +145,308 | 0.48% | 151,766,676 |
| 2024-07-23 | 2024-07-19 | 7.485 | 20,280,911 | +143,475 | 0.48% | 151,808,222 |
| 2024-07-22 | 2024-07-18 | 7.651 | 20,137,436 | +371,250 | 0.47% | 154,074,027 |
| 2024-07-19 | 2024-07-17 | 7.596 | 19,766,186 | -828,516 | 0.46% | 150,140,819 |
| 2024-07-18 | 2024-07-16 | 7.541 | 20,594,702 | +105,854 | 0.48% | 155,295,565 |
| 2024-07-17 | 2024-07-15 | 7.629 | 20,488,848 | +106,881 | 0.48% | 156,309,652 |
| 2024-07-16 | 2024-07-12 | 7.751 | 20,381,967 | +346,980 | 0.48% | 157,973,150 |
| 2024-07-15 | 2024-07-11 | 7.397 | 20,034,987 | +1,292,860 | 0.47% | 148,195,272 |
| 2024-07-12 | 2024-07-10 | 7.286 | 18,742,127 | +38,399 | 0.44% | 136,559,984 |
| 2024-07-11 | 2024-07-09 | 7.231 | 18,703,728 | -174,470 | 0.44% | 135,246,206 |
| 2024-07-10 | 2024-07-08 | 7.176 | 18,878,198 | -400,252 | 0.44% | 135,464,157 |
| 2024-07-09 | 2024-07-05 | 7.264 | 19,278,450 | -4,858 | 0.45% | 140,041,466 |
| 2024-07-08 | 2024-07-04 | 7.242 | 19,283,308 | -63,835 | 0.45% | 139,650,342 |
| 2024-07-05 | 2024-07-03 | 7.330 | 19,347,143 | +217,110 | 0.45% | 141,823,936 |
| 2024-07-04 | 2024-07-02 | 7.286 | 19,130,033 | -48,399 | 0.45% | 139,386,367 |
| 2024-07-03 | 2024-06-28 | 7.364 | 19,178,432 | +342,511 | 0.45% | 141,223,344 |
| 2024-07-02 | 2024-06-27 | 7.364 | 18,835,921 | -278,109 | 0.44% | 138,701,212 |
| 2024-06-28 | 2024-06-26 | 7.474 | 19,114,030 | +184,680 | 0.45% | 142,862,460 |
| 2024-06-27 | 2024-06-25 | 7.441 | 18,929,350 | -52,230 | 0.44% | 140,854,242 |
| 2024-06-26 | 2024-06-24 | 7.330 | 18,981,580 | +171,226 | 0.45% | 139,144,182 |
| 2024-06-25 | 2024-06-21 | 7.342 | 18,810,354 | -69,378 | 0.44% | 138,096,990 |
| 2024-06-24 | 2024-06-20 | 7.695 | 18,879,732 | -99,529 | 0.44% | 145,286,155 |
| 2024-06-21 | 2024-06-19 | 7.717 | 18,979,261 | +214,473 | 0.45% | 146,471,755 |
| 2024-06-20 | 2024-06-18 | 7.640 | 18,764,788 | -68,603 | 0.44% | 143,364,253 |
| 2024-06-19 | 2024-06-17 | 7.662 | 18,833,391 | -290,419 | 0.44% | 144,304,848 |
| 2024-06-18 | 2024-06-14 | 7.651 | 19,123,810 | +189,284 | 0.45% | 146,318,648 |
| 2024-06-17 | 2024-06-13 | 7.751 | 18,934,526 | +398,931 | 0.44% | 146,754,566 |
| 2024-06-14 | 2024-06-12 | 7.684 | 18,535,595 | -1,280,767 | 0.43% | 142,432,961 |
| 2024-06-13 | 2024-06-11 | 7.574 | 19,816,362 | +543,552 | 0.49% | 150,083,747 |
| 2024-06-12 | 2024-06-07 | 8.215 | 19,272,810 | +153,964 | 0.47% | 158,326,284 |
| 2024-06-11 | 2024-06-06 | 8.281 | 19,118,846 | -10,241 | 0.47% | 158,329,798 |
| 2024-06-07 | 2024-06-05 | 8.370 | 19,129,087 | -1,717,367 | 0.47% | 160,106,619 |
| 2024-06-06 | 2024-06-04 | 8.326 | 20,846,454 | -1,598,056 | 0.51% | 173,558,678 |
| 2024-06-05 | 2024-06-03 | 8.071 | 22,444,510 | +801,935 | 0.55% | 181,155,763 |
| 2024-06-04 | 2024-05-31 | 7.883 | 21,642,575 | +2,075,477 | 0.53% | 170,615,163 |
| 2024-06-03 | 2024-05-30 | 8.038 | 19,567,098 | +155,944 | 0.48% | 157,282,353 |
| 2024-05-31 | 2024-05-29 | 8.237 | 19,411,154 | +563,439 | 0.48% | 159,892,022 |
| 2024-05-30 | 2024-05-28 | 8.127 | 18,847,715 | +47,500 | 0.46% | 153,167,002 |
| 2024-05-29 | 2024-05-27 | 8.259 | 18,800,215 | -834,474 | 0.46% | 155,275,374 |
| 2024-05-28 | 2024-05-24 | 8.447 | 19,634,689 | +470,916 | 0.48% | 165,858,048 |
| 2024-05-27 | 2024-05-23 | 8.823 | 19,163,773 | -2,106,976 | 0.47% | 169,084,219 |
| 2024-05-24 | 2024-05-22 | 9.022 | 21,270,749 | +564,450 | 0.52% | 191,907,570 |
| 2024-05-23 | 2024-05-21 | 9.044 | 20,706,299 | -97,159 | 0.51% | 187,272,906 |
| 2024-05-22 | 2024-05-20 | 9.199 | 20,803,458 | -5,656,238 | 0.51% | 191,371,835 |
| 2024-05-21 | 2024-05-17 | 9.077 | 26,459,696 | +6,146,707 | 0.65% | 240,185,714 |
| 2024-05-20 | 2024-05-16 | 8.967 | 20,312,989 | -726,419 | 0.50% | 182,143,574 |
| 2024-05-17 | 2024-05-14 | 8.823 | 21,039,408 | -4,930,386 | 0.52% | 185,633,166 |
| 2024-05-16 | 2024-05-13 | 9.155 | 25,969,794 | +7,170,806 | 0.64% | 237,748,621 |
| 2024-05-14 | 2024-05-10 | 8.978 | 18,798,988 | +1,853,361 | 0.46% | 168,775,602 |
| 2024-05-13 | 2024-05-09 | 8.690 | 16,945,627 | -6,099,915 | 0.42% | 147,264,936 |
| 2024-05-10 | 2024-05-08 | 8.646 | 23,045,542 | -31,814,407 | 0.57% | 199,256,659 |
| 2024-05-09 | 2024-05-07 | 10.387 | 54,859,949 | +886,954 | 1.35% | 569,813,930 |
| 2024-05-08 | 2024-05-06 | 10.553 | 53,972,995 | +38,773,517 | 1.33% | 569,571,026 |
| 2024-05-07 | 2024-05-03 | 10.731 | 15,199,478 | +685,962 | 0.40% | 163,104,789 |
| 2024-05-06 | 2024-05-02 | 10.672 | 14,513,516 | +306,160 | 0.38% | 154,882,353 |
| 2024-05-03 | 2024-04-30 | 10.339 | 14,207,356 | -249,004 | 0.37% | 146,892,975 |
| 2024-05-02 | 2024-04-29 | 10.315 | 14,456,360 | -367,214 | 0.38% | 149,124,274 |
| 2024-04-30 | 2024-04-26 | 9.971 | 14,823,574 | +904,321 | 0.39% | 147,809,321 |
| 2024-04-29 | 2024-04-25 | 9.936 | 13,919,253 | -120,342 | 0.37% | 138,296,439 |
| 2024-04-26 | 2024-04-24 | 9.971 | 14,039,595 | +56,237 | 0.37% | 139,992,083 |
| 2024-04-25 | 2024-04-23 | 9.864 | 13,983,358 | -198,244 | 0.37% | 137,937,424 |
| 2024-04-24 | 2024-04-22 | 9.924 | 14,181,602 | -58,692 | 0.37% | 140,734,696 |
| 2024-04-23 | 2024-04-19 | 9.746 | 14,240,294 | -375,656 | 0.38% | 138,781,546 |
| 2024-04-22 | 2024-04-18 | 9.627 | 14,615,950 | -1,377,143 | 0.39% | 140,707,586 |
| 2024-04-19 | 2024-04-17 | 9.532 | 15,993,093 | +1,126,946 | 0.42% | 152,446,556 |
| 2024-04-18 | 2024-04-16 | 9.532 | 14,866,147 | -267,166 | 0.39% | 141,704,479 |
| 2024-04-17 | 2024-04-15 | 9.580 | 15,133,313 | -142,157 | 0.40% | 144,969,673 |
| 2024-04-16 | 2024-04-12 | 9.615 | 15,275,470 | +996,147 | 0.40% | 146,875,450 |
| 2024-04-15 | 2024-04-11 | 10.019 | 14,279,323 | -74,716 | 0.38% | 143,060,479 |
| 2024-04-12 | 2024-04-10 | 9.924 | 14,354,039 | +26,326 | 0.38% | 142,445,918 |
| 2024-04-11 | 2024-04-09 | 9.781 | 14,327,713 | -153,511 | 0.38% | 140,143,737 |
| 2024-04-10 | 2024-04-08 | 9.651 | 14,481,224 | +315,363 | 0.38% | 139,754,380 |
| 2024-04-09 | 2024-04-05 | 9.520 | 14,165,861 | +54,811 | 0.37% | 134,861,180 |
| 2024-04-08 | 2024-04-03 | 9.603 | 14,111,050 | +30,396 | 0.37% | 135,511,909 |
| 2024-04-05 | 2024-04-02 | 9.556 | 14,080,654 | -135,524 | 0.37% | 134,551,430 |
| 2024-04-03 | 2024-03-28 | 9.520 | 14,216,178 | +23,490 | 0.38% | 135,340,205 |
| 2024-04-02 | 2024-03-27 | 9.485 | 14,192,688 | +115,035 | 0.37% | 134,611,153 |
| 2024-03-28 | 2024-03-26 | 9.568 | 14,077,653 | +90,271 | 0.37% | 134,689,862 |
| 2024-03-27 | 2024-03-25 | 9.686 | 13,987,382 | +46,120 | 0.37% | 135,486,556 |
| 2024-03-26 | 2024-03-22 | 9.793 | 13,941,262 | -152,866 | 0.37% | 136,529,232 |
| 2024-03-25 | 2024-03-21 | 10.149 | 14,094,128 | -131,274 | 0.37% | 143,045,413 |
| 2024-03-22 | 2024-03-20 | 9.888 | 14,225,402 | -40,234 | 0.38% | 140,662,768 |
| 2024-03-21 | 2024-03-19 | 10.031 | 14,265,636 | -15,720 | 0.38% | 143,092,693 |
| 2024-03-20 | 2024-03-18 | 10.197 | 14,281,356 | -27,457 | 0.38% | 145,623,753 |
| 2024-03-19 | 2024-03-15 | 10.232 | 14,308,813 | -366,727 | 0.38% | 146,413,285 |
| 2024-03-18 | 2024-03-14 | 10.565 | 14,675,540 | -1,729,742 | 0.39% | 155,043,551 |
| 2024-03-15 | 2024-03-13 | 10.482 | 16,405,282 | +65,042 | 0.43% | 171,954,685 |
| 2024-03-14 | 2024-03-12 | 10.660 | 16,340,240 | +1,849,912 | 0.43% | 174,182,443 |
| 2024-03-13 | 2024-03-11 | 10.185 | 14,490,328 | +63,727 | 0.38% | 147,582,585 |
| 2024-03-12 | 2024-03-08 | 9.864 | 14,426,601 | +152,333 | 0.38% | 142,309,749 |
| 2024-03-11 | 2024-03-07 | 9.793 | 14,274,268 | -55,056 | 0.38% | 139,790,418 |
| 2024-03-08 | 2024-03-06 | 10.042 | 14,329,324 | +41,104 | 0.38% | 143,901,617 |
| 2024-03-07 | 2024-03-05 | 9.876 | 14,288,220 | +10,446 | 0.38% | 141,114,313 |
| 2024-03-06 | 2024-03-04 | 10.031 | 14,277,774 | -1,196,041 | 0.38% | 143,214,444 |
| 2024-03-05 | 2024-03-01 | 10.066 | 15,473,815 | +768,339 | 0.41% | 155,762,483 |
| 2024-03-04 | 2024-02-29 | 10.042 | 14,705,476 | +355,345 | 0.39% | 147,679,108 |
| 2024-03-01 | 2024-02-28 | 10.042 | 14,350,131 | +361,904 | 0.38% | 144,110,571 |
| 2024-02-29 | 2024-02-27 | 10.090 | 13,988,227 | +19,457 | 0.37% | 141,140,355 |
| 2024-02-28 | 2024-02-26 | 10.173 | 13,968,770 | -368,577 | 0.37% | 142,104,751 |
| 2024-02-27 | 2024-02-23 | 10.209 | 14,337,347 | -166,957 | 0.38% | 146,364,872 |
| 2024-02-26 | 2024-02-22 | 10.304 | 14,504,304 | +5,465 | 0.38% | 149,446,665 |
| 2024-02-23 | 2024-02-21 | 10.292 | 14,498,839 | -93,183 | 0.38% | 149,218,247 |
| 2024-02-22 | 2024-02-20 | 9.817 | 14,592,022 | +21,734 | 0.38% | 143,248,669 |
| 2024-02-21 | 2024-02-19 | 9.746 | 14,570,288 | -66,966 | 0.38% | 141,997,567 |
| 2024-02-20 | 2024-02-16 | 9.995 | 14,637,254 | -30,738 | 0.39% | 146,298,984 |
| 2024-02-19 | 2024-02-15 | 9.627 | 14,667,992 | +129,434 | 0.39% | 141,208,594 |
| 2024-02-16 | 2024-02-14 | 9.746 | 14,538,558 | -92,577 | 0.38% | 141,688,336 |
| 2024-02-15 | 2024-02-09 | 9.876 | 14,631,135 | -106,184 | 0.39% | 144,501,034 |
| 2024-02-14 | 2024-02-07 | 10.505 | 14,737,319 | -20,523 | 0.39% | 154,821,533 |
| 2024-02-08 | 2024-02-06 | 10.636 | 14,757,842 | +345,280 | 0.39% | 156,964,151 |
| 2024-02-07 | 2024-02-05 | 10.434 | 14,412,562 | -985,518 | 0.38% | 150,383,322 |
| 2024-02-06 | 2024-02-02 | 10.838 | 15,398,080 | -37,377 | 0.41% | 166,881,025 |
| 2024-02-05 | 2024-02-01 | 10.802 | 15,435,457 | -176,217 | 0.41% | 166,736,428 |
| 2024-02-02 | 2024-01-31 | 10.778 | 15,611,674 | -110,823 | 0.41% | 168,269,317 |
| 2024-02-01 | 2024-01-30 | 10.743 | 15,722,497 | +336,652 | 0.41% | 168,903,912 |
| 2024-01-31 | 2024-01-29 | 11.728 | 15,385,845 | -34,309 | 0.41% | 180,446,269 |
| 2024-01-30 | 2024-01-26 | 11.621 | 15,420,154 | +318,321 | 0.41% | 179,201,241 |
| 2024-01-29 | 2024-01-25 | 11.681 | 15,101,833 | +30,837 | 0.40% | 176,398,290 |
| 2024-01-26 | 2024-01-24 | 11.360 | 15,070,996 | -167,738 | 0.40% | 171,207,782 |
| 2024-01-25 | 2024-01-23 | 11.063 | 15,238,734 | +15,210 | 0.40% | 168,591,009 |
| 2024-01-24 | 2024-01-22 | 10.802 | 15,223,524 | -40,833 | 0.40% | 164,447,092 |
| 2024-01-23 | 2024-01-19 | 11.467 | 15,264,357 | +11,895 | 0.40% | 175,035,142 |
| 2024-01-22 | 2024-01-18 | 11.514 | 15,252,462 | -50,188 | 0.40% | 175,622,961 |
| 2024-01-19 | 2024-01-17 | 11.265 | 15,302,650 | -130,118 | 0.40% | 172,386,189 |
| 2024-01-18 | 2024-01-16 | 12.132 | 15,432,768 | -14,082 | 0.41% | 187,225,213 |
| 2024-01-17 | 2024-01-15 | 12.654 | 15,446,850 | +5,123 | 0.41% | 195,463,983 |
| 2024-01-16 | 2024-01-12 | 12.488 | 15,441,727 | +128,692 | 0.41% | 192,832,939 |
| 2024-01-15 | 2024-01-11 | 12.488 | 15,313,035 | +98,306 | 0.40% | 191,225,861 |
| 2024-01-12 | 2024-01-10 | 12.250 | 15,214,729 | -28,419 | 0.40% | 186,386,103 |
| 2024-01-11 | 2024-01-09 | 12.250 | 15,243,148 | +61,394 | 0.40% | 186,734,246 |
| 2024-01-10 | 2024-01-08 | 11.942 | 15,181,754 | +10,844 | 0.40% | 181,296,550 |
| 2024-01-09 | 2024-01-05 | 12.227 | 15,170,910 | +297,782 | 0.40% | 185,489,131 |
| 2024-01-08 | 2024-01-04 | 12.274 | 14,873,128 | -38,060 | 0.39% | 182,554,467 |
| 2024-01-05 | 2024-01-03 | 12.488 | 14,911,188 | +2,473 | 0.39% | 186,207,683 |
| 2024-01-04 | 2024-01-02 | 12.868 | 14,908,715 | -32,297 | 0.39% | 191,839,973 |
| 2024-01-03 | 2023-12-29 | 12.915 | 14,941,012 | -25,101 | 0.39% | 192,964,989 |
| 2024-01-02 | 2023-12-28 | 12.749 | 14,966,113 | +145,799 | 0.39% | 190,801,995 |
| 2023-12-29 | 2023-12-27 | 12.440 | 14,820,314 | -34,407 | 0.39% | 184,369,169 |
| 2023-12-28 | 2023-12-22 | 12.440 | 14,854,721 | -12,224 | 0.39% | 184,797,202 |
| 2023-12-27 | 2023-12-21 | 12.559 | 14,866,945 | -331,346 | 0.39% | 186,714,056 |
| 2023-12-22 | 2023-12-20 | 12.417 | 15,198,291 | +309,810 | 0.40% | 188,710,493 |
| 2023-12-21 | 2023-12-19 | 12.559 | 14,888,481 | +258,049 | 0.39% | 186,984,526 |
| 2023-12-20 | 2023-12-18 | 12.559 | 14,630,432 | -237,323 | 0.39% | 183,743,687 |
| 2023-12-19 | 2023-12-15 | 12.868 | 14,867,755 | +130,726 | 0.39% | 191,312,915 |
| 2023-12-18 | 2023-12-14 | 12.939 | 14,737,029 | -39,906 | 0.39% | 190,680,396 |
| 2023-12-15 | 2023-12-13 | 12.417 | 14,776,935 | +96,254 | 0.39% | 183,478,701 |
| 2023-12-14 | 2023-12-12 | 12.583 | 14,680,681 | -37,306 | 0.39% | 184,723,299 |
| 2023-12-13 | 2023-12-11 | 12.512 | 14,717,987 | +177,762 | 0.39% | 184,144,451 |
| 2023-12-12 | 2023-12-08 | 12.369 | 14,540,225 | -61,831 | 0.38% | 179,849,177 |
| 2023-12-11 | 2023-12-07 | 12.464 | 14,602,056 | +49,875 | 0.39% | 182,000,641 |
| 2023-12-08 | 2023-12-06 | 12.630 | 14,552,181 | +180,642 | 0.38% | 183,797,384 |
| 2023-12-07 | 2023-12-05 | 12.274 | 14,371,539 | -43,365 | 0.38% | 176,397,906 |
| 2023-12-06 | 2023-12-04 | 12.464 | 14,414,904 | -131,809 | 0.38% | 179,667,971 |
| 2023-12-05 | 2023-12-01 | 12.464 | 14,546,713 | -55,387 | 0.38% | 181,310,844 |
| 2023-12-04 | 2023-11-30 | 12.393 | 14,602,100 | +246,715 | 0.39% | 180,961,183 |
| 2023-12-01 | 2023-11-29 | 12.583 | 14,355,385 | +50,032 | 0.38% | 180,630,182 |
| 2023-11-30 | 2023-11-28 | 13.129 | 14,305,353 | -55,051 | 0.38% | 187,811,991 |
| 2023-11-29 | 2023-11-27 | 13.224 | 14,360,404 | +398,017 | 0.38% | 189,898,467 |
| 2023-11-28 | 2023-11-24 | 13.437 | 13,962,387 | +204,937 | 0.37% | 187,618,521 |
| 2023-11-27 | 2023-11-23 | 13.532 | 13,757,450 | +163,495 | 0.36% | 186,171,160 |
| 2023-11-24 | 2023-11-22 | 13.556 | 13,593,955 | -766,124 | 0.36% | 184,281,416 |
| 2023-11-23 | 2023-11-21 | 13.556 | 14,360,079 | +51,141 | 0.38% | 194,667,093 |
| 2023-11-22 | 2023-11-20 | 13.271 | 14,308,938 | +283,206 | 0.38% | 189,897,311 |
| 2023-11-21 | 2023-11-17 | 13.081 | 14,025,732 | +20,419 | 0.37% | 183,474,934 |
| 2023-11-20 | 2023-11-16 | 13.200 | 14,005,313 | +183,198 | 0.37% | 184,870,330 |
| 2023-11-17 | 2023-11-15 | 13.485 | 13,822,115 | +81,334 | 0.36% | 186,389,929 |
| 2023-11-16 | 2023-11-14 | 12.678 | 13,740,781 | +62,154 | 0.36% | 174,201,656 |
| 2023-11-15 | 2023-11-13 | 12.464 | 13,678,627 | +22,685 | 0.36% | 170,490,983 |
| 2023-11-14 | 2023-11-10 | 12.227 | 13,655,942 | -276,795 | 0.36% | 166,966,175 |
| 2023-11-13 | 2023-11-09 | 12.464 | 13,932,737 | -344,174 | 0.37% | 173,658,221 |
| 2023-11-10 | 2023-11-08 | 12.464 | 14,276,911 | -69,829 | 0.38% | 177,948,020 |
| 2023-11-09 | 2023-11-07 | 12.535 | 14,346,740 | +109,918 | 0.38% | 179,840,191 |
| 2023-11-08 | 2023-11-06 | 13.034 | 14,236,822 | +7,095 | 0.38% | 185,560,274 |
| 2023-11-07 | 2023-11-03 | 12.749 | 14,229,727 | -206,175 | 0.38% | 181,413,858 |
| 2023-11-06 | 2023-11-02 | 12.606 | 14,435,902 | -904,224 | 0.38% | 181,986,030 |
| 2023-11-03 | 2023-11-01 | 12.464 | 15,340,126 | +1,152,972 | 0.40% | 191,199,977 |
| 2023-11-02 | 2023-10-31 | 12.250 | 14,187,154 | -8,424 | 0.37% | 173,797,926 |
| 2023-11-01 | 2023-10-30 | 12.274 | 14,195,578 | -497,609 | 0.37% | 174,238,141 |
| 2023-10-31 | 2023-10-27 | 12.179 | 14,693,187 | -91,504 | 0.39% | 178,950,525 |
| 2023-10-30 | 2023-10-26 | 11.704 | 14,784,691 | -153,761 | 0.39% | 173,044,889 |
| 2023-10-27 | 2023-10-25 | 12.203 | 14,938,452 | -67,047 | 0.39% | 182,292,298 |
| 2023-10-26 | 2023-10-24 | 12.060 | 15,005,499 | -132,555 | 0.40% | 180,972,989 |
| 2023-10-25 | 2023-10-20 | 12.179 | 15,138,054 | -11,624 | 0.40% | 184,368,627 |
| 2023-10-24 | 2023-10-19 | 12.179 | 15,149,678 | -170,018 | 0.40% | 184,510,197 |
| 2023-10-20 | 2023-10-18 | 12.322 | 15,319,696 | +15,617 | 0.40% | 188,763,104 |
| 2023-10-19 | 2023-10-17 | 12.393 | 15,304,079 | -15,451 | 0.40% | 189,660,682 |
| 2023-10-18 | 2023-10-16 | 12.393 | 15,319,530 | -26,555 | 0.40% | 189,852,163 |
| 2023-10-17 | 2023-10-13 | 12.464 | 15,346,085 | +145,798 | 0.40% | 191,274,250 |
| 2023-10-16 | 2023-10-12 | 12.820 | 15,200,287 | -245,745 | 0.40% | 194,870,075 |
| 2023-10-13 | 2023-10-11 | 12.773 | 15,446,032 | -98,077 | 0.41% | 197,287,156 |
| 2023-10-12 | 2023-10-10 | 12.701 | 15,544,109 | -62,095 | 0.41% | 197,432,762 |
| 2023-10-11 | 2023-10-09 | 12.678 | 15,606,204 | -1,196 | 0.41% | 197,850,951 |
| 2023-10-10 | 2023-10-06 | 12.725 | 15,607,400 | -368,862 | 0.41% | 198,607,185 |
| 2023-10-09 | 2023-10-05 | 12.440 | 15,976,262 | -68,236 | 0.42% | 198,749,510 |
| 2023-10-06 | 2023-10-04 | 12.250 | 16,044,498 | +4,028 | 0.42% | 196,551,083 |
| 2023-10-05 | 2023-10-03 | 12.274 | 16,040,470 | +102,331 | 0.42% | 196,882,556 |
| 2023-10-04 | 2023-09-29 | 12.725 | 15,938,139 | -334,508 | 0.42% | 202,815,903 |
| 2023-10-03 | 2023-09-28 | 12.060 | 16,272,647 | -221,448 | 0.43% | 196,255,357 |
| 2023-09-29 | 2023-09-27 | 12.108 | 16,494,095 | -4,075 | 0.44% | 199,709,293 |
| 2023-09-28 | 2023-09-26 | 11.918 | 16,498,170 | -920,306 | 0.44% | 196,625,164 |
| 2023-09-27 | 2023-09-25 | 12.084 | 17,418,476 | +225,087 | 0.46% | 210,488,097 |
| 2023-09-26 | 2023-09-22 | 12.322 | 17,193,389 | -187,372 | 0.45% | 211,849,992 |
| 2023-09-25 | 2023-09-21 | 12.108 | 17,380,761 | -238,197 | 0.46% | 210,444,979 |
| 2023-09-22 | 2023-09-20 | 12.298 | 17,618,958 | +160,557 | 0.46% | 216,675,389 |
| 2023-09-21 | 2023-09-19 | 12.417 | 17,458,401 | +287,629 | 0.46% | 216,773,285 |
| 2023-09-20 | 2023-09-18 | 12.298 | 17,170,772 | +635,436 | 0.45% | 211,163,663 |
| 2023-09-19 | 2023-09-15 | 12.464 | 16,535,336 | -1,325,193 | 0.44% | 206,097,125 |
| 2023-09-18 | 2023-09-14 | 12.345 | 17,860,529 | -3,858 | 0.47% | 220,494,249 |
| 2023-09-15 | 2023-09-13 | 12.155 | 17,864,387 | -117,065 | 0.47% | 217,148,926 |
| 2023-09-14 | 2023-09-12 | 11.965 | 17,981,452 | -12,432,559 | 0.47% | 215,156,713 |
| 2023-09-13 | 2023-09-11 | 12.539 | 30,414,011 | -1,319,670 | 0.80% | 381,362,375 |
| 2023-09-12 | 2023-09-07 | 12.708 | 31,733,681 | +8,357,268 | 0.84% | 403,276,563 |
| 2023-09-11 | 2023-09-06 | 12.853 | 23,376,413 | +864,613 | 0.63% | 300,459,743 |
| 2023-09-07 | 2023-09-05 | 12.732 | 22,511,800 | +449,884 | 0.60% | 286,627,347 |
| 2023-09-06 | 2023-09-04 | 12.901 | 22,061,916 | -390,129 | 0.59% | 284,630,392 |
| 2023-09-05 | 2023-08-31 | 12.660 | 22,452,045 | +2,065,637 | 0.60% | 284,239,204 |
| 2023-09-04 | 2023-08-30 | 12.805 | 20,386,408 | +189,439 | 0.55% | 261,043,791 |
| 2023-08-31 | 2023-08-29 | 12.829 | 20,196,969 | -78,559 | 0.54% | 259,106,022 |
| 2023-08-30 | 2023-08-28 | 12.732 | 20,275,528 | +2,610,108 | 0.54% | 258,154,426 |
| 2023-08-29 | 2023-08-25 | 12.877 | 17,665,420 | -306,256 | 0.47% | 227,482,485 |
| 2023-08-28 | 2023-08-24 | 12.805 | 17,971,676 | +13,327 | 0.48% | 230,123,641 |
| 2023-08-25 | 2023-08-23 | 12.467 | 17,958,349 | -93,552 | 0.48% | 223,878,762 |
| 2023-08-24 | 2023-08-22 | 12.297 | 18,051,901 | -3,496 | 0.48% | 221,992,096 |
| 2023-08-23 | 2023-08-21 | 12.068 | 18,055,397 | +165,897 | 0.48% | 217,891,015 |
| 2023-08-22 | 2023-08-18 | 12.177 | 17,889,500 | -312,217 | 0.48% | 217,833,930 |
| 2023-08-21 | 2023-08-17 | 12.394 | 18,201,717 | +259,286 | 0.49% | 225,593,462 |
| 2023-08-18 | 2023-08-16 | 12.587 | 17,942,431 | -23,525 | 0.48% | 225,847,764 |
| 2023-08-17 | 2023-08-15 | 12.515 | 17,965,956 | +16,013 | 0.48% | 224,841,710 |
| 2023-08-16 | 2023-08-14 | 12.805 | 17,949,943 | +185,364 | 0.48% | 229,845,355 |
| 2023-08-15 | 2023-08-11 | 12.998 | 17,764,579 | +59,922 | 0.48% | 230,905,343 |
| 2023-08-14 | 2023-08-10 | 13.216 | 17,704,657 | +61,710 | 0.48% | 233,976,172 |
| 2023-08-11 | 2023-08-09 | 13.288 | 17,642,947 | +365,075 | 0.47% | 234,439,403 |
| 2023-08-10 | 2023-08-08 | 13.264 | 17,277,872 | -622,094 | 0.46% | 229,170,854 |
| 2023-08-09 | 2023-08-07 | 13.240 | 17,899,966 | -547,699 | 0.48% | 236,989,744 |
| 2023-08-08 | 2023-08-04 | 13.264 | 18,447,665 | +907,237 | 0.50% | 244,686,797 |
| 2023-08-07 | 2023-08-03 | 13.530 | 17,540,428 | -68,080 | 0.47% | 237,314,897 |
| 2023-08-04 | 2023-08-02 | 13.505 | 17,608,508 | -213,568 | 0.47% | 237,810,570 |
| 2023-08-03 | 2023-08-01 | 13.650 | 17,822,076 | +242,818 | 0.48% | 243,278,386 |
| 2023-08-02 | 2023-07-31 | 14.617 | 17,579,258 | +56,563 | 0.47% | 256,952,414 |
| 2023-08-01 | 2023-07-28 | 14.472 | 17,522,695 | +2,683 | 0.47% | 253,585,555 |
| 2023-07-31 | 2023-07-27 | 14.399 | 17,520,012 | -745,686 | 0.47% | 252,276,877 |
| 2023-07-28 | 2023-07-26 | 13.940 | 18,265,698 | -138,868 | 0.49% | 254,629,591 |
| 2023-07-27 | 2023-07-25 | 14.013 | 18,404,566 | +734,999 | 0.49% | 257,899,418 |
| 2023-07-26 | 2023-07-24 | 13.409 | 17,669,567 | -28,660 | 0.47% | 236,927,612 |
| 2023-07-25 | 2023-07-21 | 13.940 | 17,698,227 | +100,833 | 0.48% | 246,718,867 |
| 2023-07-24 | 2023-07-20 | 13.892 | 17,597,394 | +378,062 | 0.47% | 244,462,917 |
| 2023-07-21 | 2023-07-19 | 13.530 | 17,219,332 | -365,921 | 0.46% | 232,970,598 |
| 2023-07-20 | 2023-07-18 | 13.699 | 17,585,253 | -240,174 | 0.47% | 240,895,378 |
| 2023-07-19 | 2023-07-14 | 14.109 | 17,825,427 | -590,130 | 0.48% | 251,506,710 |
| 2023-07-18 | 2023-07-13 | 14.134 | 18,415,557 | -774,907 | 0.49% | 260,278,031 |
| 2023-07-14 | 2023-07-12 | 13.964 | 19,190,464 | -717,287 | 0.52% | 267,984,763 |
| 2023-07-13 | 2023-07-11 | 14.182 | 19,907,751 | -386,907 | 0.53% | 282,330,039 |
| 2023-07-12 | 2023-07-10 | 13.989 | 20,294,658 | +3,058,454 | 0.54% | 283,894,571 |
| 2023-07-11 | 2023-07-07 | 13.940 | 17,236,204 | -112,255 | 0.46% | 240,278,120 |
| 2023-07-10 | 2023-07-06 | 14.254 | 17,348,459 | -283,898 | 0.47% | 247,291,793 |
| 2023-07-07 | 2023-07-05 | 14.593 | 17,632,357 | +19,778 | 0.47% | 257,302,553 |
| 2023-07-06 | 2023-07-04 | 14.713 | 17,612,579 | +1,404,820 | 0.47% | 259,141,539 |
| 2023-07-05 | 2023-07-03 | 14.810 | 16,207,759 | +12,530 | 0.44% | 240,038,129 |
| 2023-07-04 | 2023-06-30 | 14.617 | 16,195,229 | -318,161 | 0.43% | 236,722,345 |
| 2023-07-03 | 2023-06-29 | 14.520 | 16,513,390 | -5,593 | 0.44% | 239,776,986 |
| 2023-06-30 | 2023-06-28 | 14.907 | 16,518,983 | -796,346 | 0.44% | 246,243,773 |
| 2023-06-29 | 2023-06-27 | 14.979 | 17,315,329 | +1,092,651 | 0.46% | 259,369,691 |
| 2023-06-28 | 2023-06-26 | 14.810 | 16,222,678 | -7,399 | 0.44% | 240,259,080 |
| 2023-06-27 | 2023-06-23 | 14.786 | 16,230,077 | -111,636 | 0.44% | 239,976,541 |
| 2023-06-26 | 2023-06-21 | 15.366 | 16,341,713 | +15,323 | 0.44% | 251,102,757 |
| 2023-06-23 | 2023-06-20 | 15.511 | 16,326,390 | -331 | 0.44% | 253,233,981 |
| 2023-06-21 | 2023-06-19 | 15.849 | 16,326,721 | +46,093 | 0.44% | 258,761,463 |
| 2023-06-20 | 2023-06-16 | 16.091 | 16,280,628 | -6,737 | 0.44% | 261,964,336 |
| 2023-06-19 | 2023-06-15 | 15.970 | 16,287,365 | -50,166 | 0.44% | 260,105,225 |
| 2023-06-16 | 2023-06-14 | 15.752 | 16,337,531 | +138,110 | 0.44% | 257,353,932 |
| 2023-06-15 | 2023-06-13 | 15.970 | 16,199,421 | +120,944 | 0.43% | 258,700,780 |
| 2023-06-14 | 2023-06-12 | 15.994 | 16,078,477 | +86,266 | 0.43% | 257,157,790 |
| 2023-06-13 | 2023-06-09 | 15.946 | 15,992,211 | -71,117 | 0.43% | 255,005,316 |
| 2023-06-12 | 2023-06-08 | 16.018 | 16,063,328 | +42,301 | 0.43% | 257,303,588 |
| 2023-06-09 | 2023-06-07 | 16.042 | 16,021,027 | -44,138 | 0.43% | 257,013,076 |
| 2023-06-08 | 2023-06-06 | 16.139 | 16,065,165 | +81,291 | 0.43% | 259,273,685 |
| 2023-06-07 | 2023-06-05 | 15.776 | 15,983,874 | +37,724 | 0.43% | 252,169,186 |
| 2023-06-06 | 2023-06-02 | 15.656 | 15,946,150 | -42,417 | 0.43% | 249,647,740 |
| 2023-06-05 | 2023-06-01 | 15.028 | 15,988,567 | +90,984 | 0.43% | 240,268,431 |
| 2023-06-02 | 2023-05-31 | 14.979 | 15,897,583 | -624,162 | 0.43% | 238,132,997 |
| 2023-06-01 | 2023-05-30 | 15.148 | 16,521,745 | +377,657 | 0.44% | 250,276,598 |
| 2023-05-31 | 2023-05-29 | 14.810 | 16,144,088 | -14,378 | 0.43% | 239,095,156 |
| 2023-05-30 | 2023-05-25 | 14.617 | 16,158,466 | +133,628 | 0.43% | 236,184,988 |
| 2023-05-29 | 2023-05-24 | 15.003 | 16,024,838 | -294,754 | 0.43% | 240,426,334 |
| 2023-05-25 | 2023-05-23 | 15.366 | 16,319,592 | -27,557 | 0.44% | 250,762,852 |
| 2023-05-24 | 2023-05-22 | 15.390 | 16,347,149 | -31,284 | 0.44% | 251,581,233 |
| 2023-05-23 | 2023-05-19 | 14.955 | 16,378,433 | +48,128 | 0.44% | 244,940,040 |
| 2023-05-22 | 2023-05-18 | 15.100 | 16,330,305 | +84,445 | 0.44% | 246,587,524 |
| 2023-05-19 | 2023-05-17 | 15.052 | 16,245,860 | -20,702 | 0.44% | 244,527,406 |
| 2023-05-18 | 2023-05-16 | 15.680 | 16,266,562 | -4,380 | 0.44% | 255,057,006 |
| 2023-05-17 | 2023-05-15 | 15.801 | 16,270,942 | +94,612 | 0.44% | 257,091,212 |
| 2023-05-16 | 2023-05-12 | 15.656 | 16,176,330 | +9 | 0.43% | 253,251,363 |
| 2023-05-15 | 2023-05-11 | 15.994 | 16,176,321 | -107,950 | 0.43% | 258,722,699 |
| 2023-05-12 | 2023-05-10 | 16.236 | 16,284,271 | +7,819 | 0.44% | 264,383,521 |
| 2023-05-11 | 2023-05-09 | 16.356 | 16,276,452 | +245,869 | 0.44% | 266,222,770 |
| 2023-05-10 | 2023-05-08 | 16.984 | 16,030,583 | +67,377 | 0.43% | 272,271,027 |
| 2023-05-09 | 2023-05-05 | 17.226 | 15,963,206 | -72,434 | 0.43% | 274,983,373 |
| 2023-05-08 | 2023-05-04 | 16.525 | 16,035,640 | -1,276,485 | 0.43% | 264,995,920 |
| 2023-05-05 | 2023-05-03 | 15.897 | 17,312,125 | -3,321,884 | 0.46% | 275,215,608 |
| 2023-05-04 | 2023-05-02 | 17.838 | 20,634,009 | +576,288 | 0.55% | 368,070,119 |
| 2023-05-03 | 2023-04-28 | 18.065 | 20,057,721 | +1,581,969 | 0.54% | 362,344,890 |
| 2023-05-02 | 2023-04-27 | 18.090 | 18,475,752 | +3,474,996 | 0.52% | 334,232,604 |
| 2023-04-28 | 2023-04-26 | 17.939 | 15,000,756 | +67,411 | 0.42% | 269,097,882 |
| 2023-04-27 | 2023-04-25 | 17.762 | 14,933,345 | -98,137 | 0.42% | 265,251,159 |
| 2023-04-26 | 2023-04-24 | 17.888 | 15,031,482 | +125,511 | 0.42% | 268,890,568 |
| 2023-04-25 | 2023-04-21 | 18.065 | 14,905,971 | -204,514 | 0.42% | 269,277,971 |
| 2023-04-24 | 2023-04-20 | 18.191 | 15,110,485 | +148,648 | 0.42% | 274,878,771 |
| 2023-04-21 | 2023-04-19 | 17.989 | 14,961,837 | -47,970 | 0.42% | 269,154,708 |
| 2023-04-20 | 2023-04-18 | 18.418 | 15,009,807 | -36,177 | 0.42% | 276,455,669 |
| 2023-04-19 | 2023-04-17 | 18.721 | 15,045,984 | -210,496 | 0.42% | 281,677,419 |
| 2023-04-18 | 2023-04-14 | 18.999 | 15,256,480 | +240,161 | 0.43% | 289,852,368 |
| 2023-04-17 | 2023-04-13 | 18.999 | 15,016,319 | -103,834 | 0.42% | 285,289,636 |
| 2023-04-14 | 2023-04-12 | 19.024 | 15,120,153 | -287,424 | 0.42% | 287,643,831 |
| 2023-04-13 | 2023-04-11 | 18.772 | 15,407,577 | +240,194 | 0.43% | 289,224,324 |
| 2023-04-12 | 2023-04-06 | 18.645 | 15,167,383 | +137,929 | 0.43% | 282,802,096 |
| 2023-04-11 | 2023-04-04 | 18.494 | 15,029,454 | -111,284 | 0.42% | 277,955,141 |
| 2023-04-06 | 2023-04-03 | 18.494 | 15,140,738 | +7,795 | 0.42% | 280,013,230 |
| 2023-04-04 | 2023-03-31 | 18.519 | 15,132,943 | +114,197 | 0.42% | 280,250,882 |
| 2023-04-03 | 2023-03-30 | 18.544 | 15,018,746 | -6,638 | 0.42% | 278,514,970 |
| 2023-03-31 | 2023-03-29 | 18.544 | 15,025,384 | +151,824 | 0.42% | 278,638,069 |
| 2023-03-30 | 2023-03-28 | 18.645 | 14,873,560 | +135,399 | 0.42% | 277,323,645 |
| 2023-03-29 | 2023-03-27 | 18.595 | 14,738,161 | -127,695 | 0.41% | 274,055,370 |
| 2023-03-28 | 2023-03-24 | 19.175 | 14,865,856 | +109,478 | 0.42% | 285,056,564 |
| 2023-03-27 | 2023-03-23 | 18.898 | 14,756,378 | -6,344 | 0.41% | 278,861,861 |
| 2023-03-24 | 2023-03-22 | 18.822 | 14,762,722 | -6,121 | 0.41% | 277,864,331 |
| 2023-03-23 | 2023-03-21 | 18.494 | 14,768,843 | +10,228 | 0.41% | 273,135,394 |
| 2023-03-22 | 2023-03-20 | 18.746 | 14,758,615 | +31,398 | 0.41% | 276,669,923 |
| 2023-03-21 | 2023-03-17 | 19.074 | 14,727,217 | +183,885 | 0.41% | 280,911,820 |
| 2023-03-20 | 2023-03-16 | 18.645 | 14,543,332 | -72,920 | 0.41% | 271,166,409 |
| 2023-03-17 | 2023-03-15 | 18.872 | 14,616,252 | -12,198 | 0.41% | 275,845,023 |
| 2023-03-16 | 2023-03-14 | 18.544 | 14,628,450 | -72,626 | 0.41% | 271,277,131 |
| 2023-03-15 | 2023-03-13 | 18.519 | 14,701,076 | -35,356 | 0.41% | 272,253,026 |
| 2023-03-14 | 2023-03-10 | 18.595 | 14,736,432 | -147,242 | 0.41% | 274,023,220 |
| 2023-03-13 | 2023-03-09 | 19.705 | 14,883,674 | +11,326 | 0.42% | 293,284,233 |
| 2023-03-10 | 2023-03-08 | 19.705 | 14,872,348 | -124,254 | 0.42% | 293,061,053 |
| 2023-03-09 | 2023-03-07 | 20.033 | 14,996,602 | -43,360 | 0.42% | 300,428,342 |
| 2023-03-08 | 2023-03-06 | 19.806 | 15,039,962 | +25,824 | 0.42% | 297,881,772 |
| 2023-03-07 | 2023-03-03 | 19.503 | 15,014,138 | -67,747 | 0.42% | 292,824,513 |
| 2023-03-06 | 2023-03-02 | 19.352 | 15,081,885 | +217,791 | 0.42% | 291,862,650 |
| 2023-03-03 | 2023-03-01 | 19.629 | 14,864,094 | -85,636 | 0.42% | 291,773,317 |
| 2023-03-02 | 2023-02-28 | 19.100 | 14,949,730 | -18,379 | 0.42% | 285,533,298 |
| 2023-03-01 | 2023-02-27 | 19.301 | 14,968,109 | -116,981 | 0.42% | 288,905,563 |
| 2023-02-28 | 2023-02-24 | 19.604 | 15,085,090 | -59,352 | 0.42% | 295,730,731 |
| 2023-02-27 | 2023-02-23 | 19.604 | 15,144,442 | +432,483 | 0.42% | 296,894,278 |
| 2023-02-24 | 2023-02-22 | 19.705 | 14,711,959 | -287,702 | 0.41% | 289,900,572 |
| 2023-02-23 | 2023-02-21 | 20.311 | 14,999,661 | +62,125 | 0.42% | 304,652,577 |
| 2023-02-22 | 2023-02-20 | 20.235 | 14,937,536 | +100,052 | 0.42% | 302,260,131 |
| 2023-02-21 | 2023-02-17 | 20.058 | 14,837,484 | -516,077 | 0.42% | 297,615,074 |
| 2023-02-20 | 2023-02-16 | 20.210 | 15,353,561 | +63,970 | 0.43% | 310,290,992 |
| 2023-02-17 | 2023-02-15 | 19.907 | 15,289,591 | -170,317 | 0.43% | 304,368,990 |
| 2023-02-16 | 2023-02-14 | 19.932 | 15,459,908 | +167,257 | 0.43% | 308,149,544 |
| 2023-02-15 | 2023-02-13 | 19.730 | 15,292,651 | +47,915 | 0.43% | 301,729,007 |
| 2023-02-14 | 2023-02-10 | 20.159 | 15,244,736 | -54,849 | 0.43% | 307,322,402 |
| 2023-02-13 | 2023-02-09 | 20.084 | 15,299,585 | -1,656,092 | 0.43% | 307,270,064 |
| 2023-02-10 | 2023-02-08 | 19.907 | 16,955,677 | -352,810 | 0.48% | 337,535,666 |
| 2023-02-09 | 2023-02-07 | 19.932 | 17,308,487 | -951 | 0.49% | 344,995,738 |
| 2023-02-08 | 2023-02-06 | 19.680 | 17,309,438 | -130,144 | 0.49% | 340,647,419 |
| 2023-02-07 | 2023-02-03 | 20.210 | 17,439,582 | +79,228 | 0.49% | 352,448,868 |
| 2023-02-06 | 2023-02-02 | 19.680 | 17,360,354 | -73,950 | 0.49% | 341,649,439 |
| 2023-02-03 | 2023-02-01 | 19.150 | 17,434,304 | -282,553 | 0.49% | 333,867,329 |
| 2023-02-02 | 2023-01-31 | 18.620 | 17,716,857 | +332,981 | 0.50% | 329,891,081 |
| 2023-02-01 | 2023-01-30 | 19.655 | 17,383,876 | +374,222 | 0.49% | 341,673,743 |
| 2023-01-31 | 2023-01-27 | 19.604 | 17,009,654 | +5,772 | 0.48% | 333,460,219 |
| 2023-01-30 | 2023-01-26 | 19.327 | 17,003,882 | -213,486 | 0.48% | 328,627,864 |
| 2023-01-27 | 2023-01-20 | 18.923 | 17,217,368 | +456,993 | 0.48% | 325,803,359 |
| 2023-01-26 | 2023-01-19 | 18.898 | 16,760,375 | +119,207 | 0.47% | 316,732,830 |
| 2023-01-20 | 2023-01-18 | 18.721 | 16,641,168 | +18,519 | 0.47% | 311,541,024 |
| 2023-01-19 | 2023-01-17 | 18.696 | 16,622,649 | +91,778 | 0.47% | 310,774,928 |
| 2023-01-18 | 2023-01-16 | 18.595 | 16,530,871 | -117,306 | 0.46% | 307,390,723 |
| 2023-01-17 | 2023-01-13 | 18.696 | 16,648,177 | -481,099 | 0.47% | 311,252,196 |
| 2023-01-16 | 2023-01-12 | 18.469 | 17,129,276 | +88,582 | 0.48% | 316,357,125 |
| 2023-01-13 | 2023-01-11 | 18.393 | 17,040,694 | +142,794 | 0.48% | 313,431,282 |
| 2023-01-12 | 2023-01-10 | 18.999 | 16,897,900 | -1,368,881 | 0.47% | 321,037,115 |
| 2023-01-11 | 2023-01-09 | 18.822 | 18,266,781 | +1,815,827 | 0.51% | 343,817,820 |
| 2023-01-10 | 2023-01-06 | 19.453 | 16,450,954 | -125,086 | 0.46% | 320,016,962 |
| 2023-01-09 | 2023-01-05 | 19.554 | 16,576,040 | +293,190 | 0.46% | 324,123,128 |
| 2023-01-06 | 2023-01-04 | 19.882 | 16,282,850 | +44,045 | 0.46% | 323,730,913 |
| 2023-01-05 | 2023-01-03 | 19.882 | 16,238,805 | +23,774 | 0.46% | 322,855,223 |
| 2023-01-04 | 2022-12-30 | 19.251 | 16,215,031 | +41,192 | 0.45% | 312,154,682 |
| 2023-01-03 | 2022-12-29 | 19.175 | 16,173,839 | -52,985 | 0.45% | 310,137,470 |
| 2022-12-30 | 2022-12-28 | 19.377 | 16,226,824 | +99,511 | 0.45% | 314,428,771 |
| 2022-12-29 | 2022-12-23 | 18.671 | 16,127,313 | -12,113 | 0.45% | 301,107,288 |
| 2022-12-28 | 2022-12-22 | 18.570 | 16,139,426 | +8,855 | 0.45% | 299,704,616 |
| 2022-12-23 | 2022-12-21 | 18.418 | 16,130,571 | -14,794 | 0.45% | 297,098,277 |
| 2022-12-22 | 2022-12-20 | 18.620 | 16,145,365 | -60,089 | 0.45% | 300,629,616 |
| 2022-12-21 | 2022-12-19 | 19.049 | 16,205,454 | -50,752 | 0.45% | 308,699,330 |
| 2022-12-20 | 2022-12-16 | 18.797 | 16,256,206 | -435,150 | 0.46% | 305,564,572 |
| 2022-12-19 | 2022-12-15 | 18.797 | 16,691,356 | +180,415 | 0.47% | 313,743,997 |
| 2022-12-16 | 2022-12-14 | 18.671 | 16,510,941 | +337,976 | 0.46% | 308,269,869 |
| 2022-12-15 | 2022-12-13 | 18.822 | 16,172,965 | -235,125 | 0.45% | 304,407,961 |
| 2022-12-14 | 2022-12-12 | 18.444 | 16,408,090 | -1,072,147 | 0.46% | 302,623,701 |
| 2022-12-13 | 2022-12-09 | 18.923 | 17,480,237 | +624,117 | 0.49% | 330,777,616 |
| 2022-12-12 | 2022-12-08 | 18.191 | 16,856,120 | +719,753 | 0.47% | 306,634,073 |
| 2022-12-09 | 2022-12-07 | 18.040 | 16,136,367 | -53,261 | 0.45% | 291,098,077 |
| 2022-12-08 | 2022-12-06 | 18.494 | 16,189,628 | -188,848 | 0.45% | 299,411,431 |
| 2022-12-07 | 2022-12-05 | 18.191 | 16,378,476 | -291,293 | 0.46% | 297,945,126 |
| 2022-12-06 | 2022-12-02 | 17.485 | 16,669,769 | -173,906 | 0.47% | 291,467,643 |
| 2022-12-05 | 2022-12-01 | 18.191 | 16,843,675 | -61,188 | 0.47% | 306,407,683 |
| 2022-12-02 | 2022-11-30 | 18.141 | 16,904,863 | +259,833 | 0.47% | 306,667,730 |
| 2022-12-01 | 2022-11-29 | 16.980 | 16,645,030 | -135,514 | 0.47% | 282,635,805 |
| 2022-11-30 | 2022-11-28 | 16.324 | 16,780,544 | +106,966 | 0.47% | 273,928,897 |
| 2022-11-29 | 2022-11-25 | 16.753 | 16,673,578 | -64,833 | 0.47% | 279,334,397 |
| 2022-11-28 | 2022-11-24 | 16.425 | 16,738,411 | +128,804 | 0.47% | 274,930,390 |
| 2022-11-25 | 2022-11-23 | 16.122 | 16,609,607 | +74,613 | 0.47% | 267,785,925 |
| 2022-11-24 | 2022-11-22 | 15.971 | 16,534,994 | -37,004 | 0.46% | 264,079,862 |
| 2022-11-23 | 2022-11-21 | 16.173 | 16,571,998 | -3,365 | 0.46% | 268,015,823 |
| 2022-11-22 | 2022-11-18 | 16.223 | 16,575,363 | -13,842 | 0.46% | 268,906,657 |
| 2022-11-21 | 2022-11-17 | 16.324 | 16,589,205 | +38,013 | 0.47% | 270,805,442 |
| 2022-11-18 | 2022-11-16 | 16.753 | 16,551,192 | -90,913 | 0.46% | 277,284,050 |
| 2022-11-17 | 2022-11-15 | 16.602 | 16,642,105 | +150,986 | 0.47% | 276,287,784 |
| 2022-11-16 | 2022-11-14 | 15.895 | 16,491,119 | +54,466 | 0.46% | 262,130,893 |
| 2022-11-15 | 2022-11-11 | 15.315 | 16,436,653 | +254,392 | 0.46% | 251,726,890 |
| 2022-11-14 | 2022-11-10 | 14.053 | 16,182,261 | -55,963 | 0.45% | 227,416,478 |
| 2022-11-11 | 2022-11-09 | 14.028 | 16,238,224 | +14,585 | 0.46% | 227,793,251 |
| 2022-11-10 | 2022-11-08 | 14.306 | 16,223,639 | +65,175 | 0.45% | 232,091,302 |
| 2022-11-09 | 2022-11-07 | 13.953 | 16,158,464 | +94,436 | 0.45% | 225,451,297 |
| 2022-11-08 | 2022-11-04 | 13.574 | 16,064,028 | -815,140 | 0.45% | 218,054,102 |
| 2022-11-07 | 2022-11-03 | 12.918 | 16,879,168 | -2,501,171 | 0.47% | 218,046,203 |
| 2022-11-04 | 2022-11-02 | 12.401 | 19,380,339 | +277,377 | 0.54% | 240,332,456 |
| 2022-11-03 | 2022-11-01 | 12.565 | 19,102,962 | -1,204,964 | 0.54% | 240,025,613 |
| 2022-11-02 | 2022-10-31 | 12.451 | 20,307,926 | +181,464 | 0.57% | 252,860,074 |
| 2022-11-01 | 2022-10-28 | 13.019 | 20,126,462 | -19,273 | 0.56% | 262,026,172 |
| 2022-10-31 | 2022-10-27 | 13.574 | 20,145,735 | -1,557,853 | 0.56% | 273,459,443 |
| 2022-10-28 | 2022-10-26 | 13.372 | 21,703,588 | +62,084 | 0.61% | 290,225,079 |
| 2022-10-27 | 2022-10-25 | 14.306 | 21,641,504 | -155,830 | 0.61% | 309,597,917 |
| 2022-10-26 | 2022-10-24 | 14.356 | 21,797,334 | +71,034 | 0.61% | 312,927,102 |
| 2022-10-25 | 2022-10-21 | 15.517 | 21,726,300 | -54,037 | 0.61% | 337,123,029 |
| 2022-10-24 | 2022-10-20 | 16.198 | 21,780,337 | +21,588 | 0.61% | 352,798,846 |
| 2022-10-21 | 2022-10-19 | 16.425 | 21,758,749 | -28,558 | 0.61% | 357,390,038 |
| 2022-10-20 | 2022-10-18 | 16.501 | 21,787,307 | -66,803 | 0.61% | 359,508,227 |
| 2022-10-19 | 2022-10-17 | 16.425 | 21,854,110 | -131,284 | 0.61% | 358,956,354 |
| 2022-10-18 | 2022-10-14 | 16.425 | 21,985,394 | +15,232 | 0.62% | 361,112,710 |
| 2022-10-17 | 2022-10-13 | 16.375 | 21,970,162 | -37,885 | 0.62% | 359,753,881 |
| 2022-10-14 | 2022-10-12 | 16.400 | 22,008,047 | +97,065 | 0.62% | 360,929,512 |
| 2022-10-13 | 2022-10-11 | 16.299 | 21,910,982 | -134,254 | 0.61% | 357,126,348 |
| 2022-10-12 | 2022-10-10 | 16.652 | 22,045,236 | -108,604 | 0.62% | 367,101,552 |
| 2022-10-11 | 2022-10-07 | 16.854 | 22,153,840 | +160,669 | 0.62% | 373,381,684 |
| 2022-10-10 | 2022-10-06 | 17.157 | 21,993,171 | -1,019 | 0.62% | 377,332,572 |
| 2022-10-07 | 2022-10-05 | 16.879 | 21,994,190 | -89,829 | 0.62% | 371,245,863 |
| 2022-10-06 | 2022-10-03 | 16.274 | 22,084,019 | +69,451 | 0.62% | 359,389,479 |
| 2022-10-05 | 2022-09-30 | 16.249 | 22,014,568 | +17,992 | 0.62% | 357,703,811 |
| 2022-10-03 | 2022-09-29 | 16.148 | 21,996,576 | -29,033 | 0.62% | 355,191,521 |
| 2022-09-30 | 2022-09-28 | 15.996 | 22,025,609 | -178,968 | 0.62% | 352,326,018 |
| 2022-09-29 | 2022-09-27 | 16.703 | 22,204,577 | -114,673 | 0.62% | 370,875,398 |
| 2022-09-28 | 2022-09-26 | 16.476 | 22,319,250 | +370,157 | 0.63% | 367,722,590 |
| 2022-09-27 | 2022-09-23 | 16.728 | 21,949,093 | -169,135 | 0.62% | 367,161,926 |
| 2022-09-26 | 2022-09-22 | 16.778 | 22,118,228 | +69,926 | 0.62% | 371,107,309 |
| 2022-09-23 | 2022-09-21 | 17.081 | 22,048,302 | +35,769 | 0.62% | 376,609,568 |
| 2022-09-22 | 2022-09-20 | 17.132 | 22,012,533 | +102,502 | 0.62% | 377,109,373 |
| 2022-09-21 | 2022-09-19 | 17.081 | 21,910,031 | -541,256 | 0.61% | 374,247,746 |
| 2022-09-20 | 2022-09-16 | 17.207 | 22,451,287 | +110,200 | 0.63% | 386,325,298 |
| 2022-09-19 | 2022-09-15 | 16.905 | 22,341,087 | -1,676,323 | 0.63% | 377,664,910 |
| 2022-09-16 | 2022-09-14 | 17.056 | 24,017,410 | -1,113,930 | 0.67% | 409,638,154 |
| 2022-09-15 | 2022-09-13 | 17.232 | 25,131,340 | -186,937 | 0.70% | 433,075,766 |
| 2022-09-14 | 2022-09-09 | 16.804 | 25,318,277 | -852,411 | 0.71% | 425,437,638 |
| 2022-09-13 | 2022-09-08 | 16.983 | 26,170,688 | +1,283,357 | 0.73% | 444,464,963 |
| 2022-09-09 | 2022-09-07 | 16.676 | 24,887,331 | +574,738 | 0.70% | 415,030,708 |
| 2022-09-08 | 2022-09-06 | 16.702 | 24,312,593 | +62,458 | 0.69% | 406,068,006 |
| 2022-09-07 | 2022-09-05 | 16.625 | 24,250,135 | -46,480 | 0.69% | 403,164,078 |
| 2022-09-06 | 2022-09-02 | 16.907 | 24,296,615 | -13,231 | 0.69% | 410,772,672 |
| 2022-09-05 | 2022-09-01 | 16.830 | 24,309,846 | -87,882 | 0.69% | 409,131,024 |
| 2022-09-02 | 2022-08-31 | 16.728 | 24,397,728 | -196,008 | 0.69% | 408,113,955 |
| 2022-09-01 | 2022-08-30 | 16.779 | 24,593,736 | +52,984 | 0.70% | 412,650,768 |
| 2022-08-31 | 2022-08-29 | 16.779 | 24,540,752 | +38,304 | 0.70% | 411,761,766 |
| 2022-08-30 | 2022-08-26 | 16.830 | 24,502,448 | -307,954 | 0.70% | 412,372,487 |
| 2022-08-29 | 2022-08-25 | 16.421 | 24,810,402 | -941,395 | 0.71% | 407,401,985 |
| 2022-08-26 | 2022-08-24 | 16.472 | 25,751,797 | -1,243,381 | 0.73% | 424,177,589 |
| 2022-08-25 | 2022-08-23 | 16.932 | 26,995,178 | -105,007 | 0.77% | 457,086,607 |
| 2022-08-24 | 2022-08-22 | 17.188 | 27,100,185 | +157,194 | 0.77% | 465,796,092 |
| 2022-08-23 | 2022-08-19 | 16.907 | 26,942,991 | +205,276 | 0.77% | 455,513,840 |
| 2022-08-22 | 2022-08-18 | 17.086 | 26,737,715 | -131,964 | 0.76% | 456,830,471 |
| 2022-08-19 | 2022-08-17 | 17.034 | 26,869,679 | +28,670 | 0.76% | 457,710,651 |
| 2022-08-18 | 2022-08-16 | 16.983 | 26,841,009 | +330,453 | 0.76% | 455,849,233 |
| 2022-08-17 | 2022-08-15 | 16.932 | 26,510,556 | -24,640 | 0.75% | 448,880,911 |
| 2022-08-16 | 2022-08-12 | 17.111 | 26,535,196 | -265,658 | 0.75% | 454,049,006 |
| 2022-08-15 | 2022-08-11 | 17.214 | 26,800,854 | +26,766 | 0.76% | 461,336,704 |
| 2022-08-12 | 2022-08-10 | 16.983 | 26,774,088 | -119,692 | 0.76% | 454,712,693 |
| 2022-08-11 | 2022-08-09 | 17.418 | 26,893,780 | -210,059 | 0.76% | 468,439,244 |
| 2022-08-10 | 2022-08-08 | 17.341 | 27,103,839 | +235,218 | 0.77% | 470,018,351 |
| 2022-08-09 | 2022-08-05 | 17.572 | 26,868,621 | -80,859 | 0.76% | 472,124,378 |
| 2022-08-08 | 2022-08-04 | 17.316 | 26,949,480 | +78,399 | 0.77% | 466,652,256 |
| 2022-08-05 | 2022-08-03 | 17.086 | 26,871,081 | -119,022 | 0.76% | 459,109,112 |
| 2022-08-04 | 2022-08-02 | 17.086 | 26,990,103 | -69,670 | 0.77% | 461,142,677 |
| 2022-08-03 | 2022-08-01 | 17.239 | 27,059,773 | -130,583 | 0.77% | 466,485,724 |
| 2022-08-02 | 2022-07-29 | 18.262 | 27,190,356 | +151,272 | 0.77% | 496,555,066 |
| 2022-08-01 | 2022-07-28 | 18.646 | 27,039,084 | +56,612 | 0.77% | 504,166,303 |
| 2022-07-29 | 2022-07-27 | 18.313 | 26,982,472 | +154,275 | 0.77% | 494,138,928 |
| 2022-07-28 | 2022-07-26 | 18.288 | 26,828,197 | -332,890 | 0.76% | 490,627,447 |
| 2022-07-27 | 2022-07-25 | 18.134 | 27,161,087 | +23,258 | 0.77% | 492,547,017 |
| 2022-07-26 | 2022-07-22 | 18.058 | 27,137,829 | -1,196,781 | 0.77% | 490,042,915 |
| 2022-07-25 | 2022-07-21 | 17.623 | 28,334,610 | +417,086 | 0.81% | 499,333,580 |
| 2022-07-22 | 2022-07-20 | 17.955 | 27,917,524 | -29,325 | 0.79% | 501,266,085 |
| 2022-07-21 | 2022-07-19 | 17.802 | 27,946,849 | -26,812 | 0.79% | 497,503,797 |
| 2022-07-20 | 2022-07-18 | 17.930 | 27,973,661 | -96,237 | 0.80% | 501,558,549 |
| 2022-07-19 | 2022-07-15 | 17.572 | 28,069,898 | +99,962 | 0.80% | 493,232,725 |
| 2022-07-18 | 2022-07-14 | 17.699 | 27,969,936 | +57,364 | 0.80% | 495,053,208 |
| 2022-07-15 | 2022-07-13 | 17.853 | 27,912,572 | +4,094 | 0.79% | 498,321,460 |
| 2022-07-14 | 2022-07-12 | 18.006 | 27,908,478 | +78,382 | 0.79% | 502,531,308 |
| 2022-07-13 | 2022-07-11 | 18.288 | 27,830,096 | +185,677 | 0.79% | 508,949,929 |
| 2022-07-12 | 2022-07-08 | 18.646 | 27,644,419 | +8,004 | 0.79% | 515,453,279 |
| 2022-07-11 | 2022-07-07 | 18.364 | 27,636,415 | -107,175 | 0.79% | 507,528,531 |
| 2022-07-08 | 2022-07-06 | 18.569 | 27,743,590 | +43,194 | 0.79% | 515,173,589 |
| 2022-07-07 | 2022-07-05 | 18.569 | 27,700,396 | +196,153 | 0.79% | 514,371,515 |
| 2022-07-06 | 2022-07-04 | 18.646 | 27,504,243 | -116,803 | 0.78% | 512,839,581 |
| 2022-07-05 | 2022-06-30 | 19.029 | 27,621,046 | +25,958 | 0.79% | 525,614,537 |
| 2022-07-04 | 2022-06-29 | 19.029 | 27,595,088 | -390,502 | 0.78% | 525,120,570 |
| 2022-06-30 | 2022-06-28 | 19.336 | 27,985,590 | -7,735,014 | 0.80% | 541,141,168 |
| 2022-06-29 | 2022-06-27 | 19.311 | 35,720,604 | -32,385 | 1.02% | 689,795,024 |
| 2022-06-28 | 2022-06-24 | 18.416 | 35,752,989 | +196,505 | 1.02% | 658,414,162 |
| 2022-06-27 | 2022-06-23 | 18.339 | 35,556,484 | +300,479 | 1.01% | 652,067,082 |
| 2022-06-24 | 2022-06-22 | 18.518 | 35,256,005 | -6,118,544 | 1.00% | 652,868,894 |
| 2022-06-23 | 2022-06-21 | 18.825 | 41,374,549 | +4,647,567 | 1.18% | 778,870,758 |
| 2022-06-22 | 2022-06-20 | 18.723 | 36,726,982 | +409,266 | 1.04% | 687,623,380 |
| 2022-06-21 | 2022-06-17 | 18.416 | 36,317,716 | +11,722,032 | 1.03% | 668,813,971 |
| 2022-06-20 | 2022-06-16 | 18.467 | 24,595,684 | -3,193,310 | 0.70% | 454,203,435 |
| 2022-06-17 | 2022-06-15 | 18.467 | 27,788,994 | +272,648 | 0.79% | 513,173,633 |
| 2022-06-16 | 2022-06-14 | 18.390 | 27,516,346 | +150,507 | 0.78% | 506,027,319 |
| 2022-06-15 | 2022-06-13 | 18.544 | 27,365,839 | -259,714 | 0.78% | 507,459,148 |
| 2022-06-14 | 2022-06-10 | 19.055 | 27,625,553 | -20,832 | 0.79% | 526,406,890 |
| 2022-06-13 | 2022-06-09 | 19.336 | 27,646,385 | +4,564 | 0.79% | 534,582,157 |
| 2022-06-10 | 2022-06-08 | 19.183 | 27,641,821 | -48,039 | 0.79% | 530,251,890 |
| 2022-06-09 | 2022-06-07 | 18.927 | 27,689,860 | +24,162 | 0.79% | 524,091,108 |
| 2022-06-08 | 2022-06-06 | 18.339 | 27,665,698 | +534,919 | 0.79% | 507,358,685 |
| 2022-06-07 | 2022-06-02 | 17.674 | 27,130,779 | +508,524 | 0.77% | 479,506,637 |
| 2022-06-06 | 2022-06-01 | 18.620 | 26,622,255 | -428,695 | 0.76% | 495,713,253 |
| 2022-06-02 | 2022-05-31 | 18.748 | 27,050,950 | -256,186 | 0.77% | 507,155,113 |
| 2022-06-01 | 2022-05-30 | 18.697 | 27,307,136 | +180,853 | 0.78% | 510,561,240 |
| 2022-05-31 | 2022-05-27 | 18.774 | 27,126,283 | +228,906 | 0.77% | 509,261,283 |
| 2022-05-30 | 2022-05-26 | 18.518 | 26,897,377 | -237,445 | 0.76% | 498,084,249 |
| 2022-05-27 | 2022-05-25 | 18.544 | 27,134,822 | -2,592,392 | 0.77% | 503,175,278 |
| 2022-05-26 | 2022-05-24 | 18.595 | 29,727,214 | +2,731,466 | 0.84% | 552,768,049 |
| 2022-05-25 | 2022-05-23 | 18.620 | 26,995,748 | +1,179 | 0.77% | 502,667,789 |
| 2022-05-24 | 2022-05-20 | 18.569 | 26,994,569 | +528,634 | 0.77% | 501,264,940 |
| 2022-05-23 | 2022-05-19 | 18.518 | 26,465,935 | -2,063 | 0.75% | 490,094,828 |
| 2022-05-20 | 2022-05-18 | 18.799 | 26,467,998 | -74,435 | 0.75% | 497,579,803 |
| 2022-05-19 | 2022-05-17 | 18.416 | 26,542,433 | +269,995 | 0.75% | 488,795,881 |
| 2022-05-18 | 2022-05-16 | 18.416 | 26,272,438 | -119,629 | 0.75% | 483,823,751 |
| 2022-05-17 | 2022-05-13 | 18.288 | 26,392,067 | +165,550 | 0.75% | 482,651,609 |
| 2022-05-16 | 2022-05-12 | 18.083 | 26,226,517 | +51,540 | 0.75% | 474,257,649 |
| 2022-05-13 | 2022-05-11 | 18.211 | 26,174,977 | +19,163 | 0.74% | 476,673,067 |
| 2022-05-12 | 2022-05-10 | 18.339 | 26,155,814 | -53,280 | 0.74% | 479,669,062 |
| 2022-05-11 | 2022-05-06 | 18.774 | 26,209,094 | +44,465 | 0.74% | 492,042,232 |
| 2022-05-10 | 2022-05-05 | 19.132 | 26,164,629 | +301,455 | 0.74% | 500,576,538 |
| 2022-05-06 | 2022-05-04 | 19.055 | 25,863,174 | -39,503 | 0.74% | 492,824,632 |
| 2022-05-05 | 2022-05-03 | 18.978 | 25,902,677 | +131,663 | 0.74% | 491,589,804 |
| 2022-05-04 | 2022-04-29 | 19.209 | 25,771,014 | -368,823 | 0.73% | 495,023,431 |
| 2022-05-03 | 2022-04-28 | 21.795 | 26,139,837 | -449,580 | 0.74% | 569,727,283 |
| 2022-04-29 | 2022-04-27 | 21.158 | 26,589,417 | +1,344,686 | 0.76% | 562,584,965 |
| 2022-04-28 | 2022-04-26 | 21.424 | 25,244,731 | +274,241 | 0.74% | 540,835,596 |
| 2022-04-27 | 2022-04-25 | 21.769 | 24,970,490 | +157,801 | 0.74% | 543,578,039 |
| 2022-04-26 | 2022-04-22 | 22.087 | 24,812,689 | +124,052 | 0.73% | 548,047,428 |
| 2022-04-25 | 2022-04-21 | 21.928 | 24,688,637 | +3,475 | 0.73% | 541,374,938 |
| 2022-04-22 | 2022-04-20 | 21.981 | 24,685,162 | -532,799 | 0.73% | 542,609,388 |
| 2022-04-21 | 2022-04-19 | 22.034 | 25,217,961 | -693,907 | 0.74% | 555,659,887 |
| 2022-04-20 | 2022-04-14 | 22.539 | 25,911,868 | -131,416 | 0.76% | 584,019,567 |
| 2022-04-19 | 2022-04-13 | 21.928 | 26,043,284 | -461,639 | 0.77% | 571,079,775 |
| 2022-04-14 | 2022-04-12 | 21.424 | 26,504,923 | -50,520 | 0.78% | 567,833,574 |
| 2022-04-13 | 2022-04-11 | 21.158 | 26,555,443 | +49,492 | 0.78% | 561,866,136 |
| 2022-04-12 | 2022-04-08 | 21.264 | 26,505,951 | +57,686 | 0.78% | 563,633,622 |
| 2022-04-11 | 2022-04-07 | 21.211 | 26,448,265 | -708,560 | 0.78% | 561,002,701 |
| 2022-04-08 | 2022-04-06 | 22.220 | 27,156,825 | +1,337,504 | 0.80% | 603,427,970 |
| 2022-04-07 | 2022-04-04 | 21.530 | 25,819,321 | -55,647 | 0.76% | 555,887,178 |
| 2022-04-06 | 2022-04-01 | 21.318 | 25,874,968 | +49,155 | 0.76% | 551,589,959 |
| 2022-04-04 | 2022-03-31 | 20.972 | 25,825,813 | -365,707 | 0.76% | 541,629,211 |
| 2022-04-01 | 2022-03-30 | 21.105 | 26,191,520 | +360,832 | 0.77% | 552,775,539 |
| 2022-03-31 | 2022-03-29 | 20.946 | 25,830,688 | -707,932 | 0.76% | 541,045,716 |
| 2022-03-30 | 2022-03-28 | 21.079 | 26,538,620 | +83,853 | 0.78% | 559,396,602 |
| 2022-03-29 | 2022-03-25 | 20.946 | 26,454,767 | -69,132 | 0.78% | 554,117,581 |
| 2022-03-28 | 2022-03-24 | 21.238 | 26,523,899 | -148,999 | 0.78% | 563,311,137 |
| 2022-03-25 | 2022-03-23 | 20.946 | 26,672,898 | +7,707 | 0.79% | 558,686,520 |
| 2022-03-24 | 2022-03-22 | 20.946 | 26,665,191 | -138,044 | 0.79% | 558,525,090 |
| 2022-03-23 | 2022-03-21 | 20.893 | 26,803,235 | -457,475 | 0.79% | 559,993,430 |
| 2022-03-22 | 2022-03-18 | 20.813 | 27,260,710 | +199,263 | 0.80% | 567,380,245 |
| 2022-03-21 | 2022-03-17 | 20.388 | 27,061,447 | -994,257 | 0.80% | 551,738,412 |
| 2022-03-18 | 2022-03-16 | 19.114 | 28,055,704 | -199,535 | 0.83% | 536,259,072 |
| 2022-03-17 | 2022-03-15 | 19.247 | 28,255,239 | -23,476 | 0.83% | 543,823,508 |
| 2022-03-16 | 2022-03-14 | 20.601 | 28,278,715 | +26,403 | 0.83% | 582,562,302 |
| 2022-03-15 | 2022-03-11 | 21.689 | 28,252,312 | -226,025 | 0.83% | 612,769,352 |
| 2022-03-14 | 2022-03-10 | 21.450 | 28,478,337 | +147,393 | 0.84% | 610,867,431 |
| 2022-03-11 | 2022-03-09 | 21.105 | 28,330,944 | +210,041 | 0.84% | 597,928,370 |
| 2022-03-10 | 2022-03-08 | 21.769 | 28,120,903 | +50,698 | 0.83% | 612,158,804 |
| 2022-03-09 | 2022-03-07 | 22.114 | 28,070,205 | -290,309 | 0.83% | 620,742,629 |
| 2022-03-08 | 2022-03-04 | 22.300 | 28,360,514 | -281,642 | 0.84% | 632,432,776 |
| 2022-03-07 | 2022-03-03 | 22.167 | 28,642,156 | +683,224 | 0.84% | 634,911,461 |
| 2022-03-04 | 2022-03-02 | 21.902 | 27,958,932 | -57,217 | 0.82% | 612,344,063 |
| 2022-03-03 | 2022-03-01 | 21.371 | 28,016,149 | -94,115 | 0.83% | 598,722,121 |
| 2022-03-02 | 2022-02-28 | 21.742 | 28,110,264 | +112,999 | 0.83% | 611,180,953 |
| 2022-03-01 | 2022-02-25 | 22.220 | 27,997,265 | +6,426 | 0.83% | 622,102,650 |
| 2022-02-28 | 2022-02-24 | 21.928 | 27,990,839 | -544,983 | 0.83% | 613,785,958 |
| 2022-02-25 | 2022-02-23 | 21.928 | 28,535,822 | -2,990 | 0.84% | 625,736,401 |
| 2022-02-24 | 2022-02-22 | 21.742 | 28,538,812 | -233,711 | 0.84% | 620,498,559 |
| 2022-02-23 | 2022-02-21 | 21.663 | 28,772,523 | -46,163 | 0.85% | 623,288,465 |
| 2022-02-22 | 2022-02-18 | 21.663 | 28,818,686 | -170,284 | 0.85% | 624,288,477 |
| 2022-02-21 | 2022-02-17 | 21.742 | 28,988,970 | +43,081 | 0.86% | 630,286,016 |
| 2022-02-18 | 2022-02-16 | 21.716 | 28,945,889 | -6,503 | 0.85% | 628,580,901 |
| 2022-02-17 | 2022-02-15 | 21.795 | 28,952,392 | -48,765 | 0.85% | 631,027,945 |
| 2022-02-16 | 2022-02-14 | 21.795 | 29,001,157 | +303,241 | 0.86% | 632,090,796 |
| 2022-02-15 | 2022-02-11 | 22.061 | 28,697,916 | +103,072 | 0.85% | 633,100,081 |
| 2022-02-14 | 2022-02-10 | 22.353 | 28,594,844 | +93,601 | 0.84% | 639,176,513 |
| 2022-02-11 | 2022-02-09 | 22.326 | 28,501,243 | +80,050 | 0.84% | 636,327,631 |
| 2022-02-10 | 2022-02-08 | 22.008 | 28,421,193 | +76,284 | 0.84% | 625,486,326 |
| 2022-02-09 | 2022-02-07 | 22.034 | 28,344,909 | +180,714 | 0.84% | 624,559,969 |
| 2022-02-08 | 2022-02-04 | 22.273 | 28,164,195 | +317,893 | 0.83% | 627,307,224 |
| 2022-02-07 | 2022-01-31 | 22.114 | 27,846,302 | -542,849 | 0.82% | 615,791,253 |
| 2022-02-04 | 2022-01-27 | 21.902 | 28,389,151 | +77,653 | 0.84% | 621,766,528 |
| 2022-01-28 | 2022-01-26 | 22.247 | 28,311,498 | +77,758 | 0.84% | 629,836,541 |
| 2022-01-27 | 2022-01-25 | 21.769 | 28,233,740 | +261,155 | 0.83% | 614,615,132 |
| 2022-01-26 | 2022-01-24 | 22.061 | 27,972,585 | +482,390 | 0.83% | 617,098,671 |
| 2022-01-25 | 2022-01-21 | 22.326 | 27,490,195 | -23,012 | 0.81% | 613,754,659 |
| 2022-01-24 | 2022-01-20 | 21.795 | 27,513,207 | +63,313 | 0.81% | 599,660,383 |
| 2022-01-21 | 2022-01-19 | 21.636 | 27,449,894 | -6,292 | 0.81% | 593,908,124 |
| 2022-01-20 | 2022-01-18 | 21.371 | 27,456,186 | -141,423 | 0.81% | 586,755,371 |
| 2022-01-19 | 2022-01-17 | 21.636 | 27,597,609 | -21,134 | 0.81% | 597,104,097 |
| 2022-01-18 | 2022-01-14 | 21.477 | 27,618,743 | +49,563 | 0.81% | 593,162,130 |
| 2022-01-17 | 2022-01-13 | 21.264 | 27,569,180 | -41,429 | 0.81% | 586,242,568 |
| 2022-01-14 | 2022-01-12 | 21.291 | 27,610,609 | +132,885 | 0.81% | 587,856,520 |
| 2022-01-13 | 2022-01-11 | 21.211 | 27,477,724 | +31,322 | 0.81% | 582,838,889 |
| 2022-01-12 | 2022-01-10 | 21.397 | 27,446,402 | -60,852 | 0.81% | 587,274,910 |
| 2022-01-11 | 2022-01-07 | 21.503 | 27,507,254 | -203,570 | 0.81% | 591,497,947 |
| 2022-01-10 | 2022-01-06 | 20.840 | 27,710,824 | -44,989 | 0.82% | 577,484,168 |
| 2022-01-07 | 2022-01-05 | 21.105 | 27,755,813 | +431,068 | 0.82% | 585,790,153 |
| 2022-01-06 | 2022-01-04 | 20.919 | 27,324,745 | +19,907 | 0.81% | 571,614,610 |
| 2022-01-05 | 2022-01-03 | 20.946 | 27,304,838 | +2,537 | 0.81% | 571,923,040 |
| 2022-01-04 | 2021-12-31 | 21.291 | 27,302,301 | +15,899 | 0.81% | 581,292,345 |
| 2022-01-03 | 2021-12-29 | 21.371 | 27,286,402 | -123,354 | 0.81% | 583,126,984 |
| 2021-12-30 | 2021-12-28 | 21.689 | 27,409,756 | -263,481 | 0.81% | 594,495,007 |
| 2021-12-29 | 2021-12-24 | 20.840 | 27,673,237 | -117,803 | 0.82% | 576,700,867 |
| 2021-12-28 | 2021-12-22 | 20.521 | 27,791,040 | -5,340 | 0.82% | 570,302,504 |
| 2021-12-23 | 2021-12-21 | 20.574 | 27,796,380 | -17,591 | 0.82% | 571,887,927 |
| 2021-12-22 | 2021-12-20 | 20.468 | 27,813,971 | -336,768 | 0.82% | 569,296,300 |
| 2021-12-21 | 2021-12-17 | 20.627 | 28,150,739 | +455,090 | 0.83% | 580,673,229 |
| 2021-12-20 | 2021-12-16 | 20.787 | 27,695,649 | -32,250 | 0.82% | 575,697,434 |
| 2021-12-17 | 2021-12-15 | 20.760 | 27,727,899 | -74,750 | 0.82% | 575,631,699 |
| 2021-12-16 | 2021-12-14 | 20.733 | 27,802,649 | -54,358 | 0.82% | 576,445,424 |
| 2021-12-15 | 2021-12-13 | 21.052 | 27,857,007 | -43,106 | 0.82% | 586,446,807 |
| 2021-12-14 | 2021-12-10 | 21.105 | 27,900,113 | +241,290 | 0.82% | 588,835,624 |
| 2021-12-13 | 2021-12-09 | 21.211 | 27,658,823 | +620,101 | 0.82% | 586,680,238 |
| 2021-12-10 | 2021-12-08 | 20.840 | 27,038,722 | -83,070 | 0.80% | 563,477,790 |
| 2021-12-09 | 2021-12-07 | 20.707 | 27,121,792 | -37,657 | 0.80% | 561,608,884 |
| 2021-12-08 | 2021-12-06 | 20.468 | 27,159,449 | -235,194 | 0.80% | 555,899,545 |
| 2021-12-07 | 2021-12-03 | 20.282 | 27,394,643 | +101,398 | 0.81% | 555,622,711 |
| 2021-12-06 | 2021-12-02 | 20.282 | 27,293,245 | +43,062 | 0.81% | 553,566,140 |
| 2021-12-03 | 2021-12-01 | 20.309 | 27,250,183 | -797,754 | 0.80% | 553,416,169 |
| 2021-12-02 | 2021-11-30 | 20.521 | 28,047,937 | +1,146,971 | 0.83% | 575,574,311 |
| 2021-12-01 | 2021-11-29 | 21.238 | 26,900,966 | +1,760,719 | 0.79% | 571,319,237 |
| 2021-11-30 | 2021-11-26 | 21.291 | 25,140,247 | -219,635 | 0.74% | 535,260,128 |
| 2021-11-29 | 2021-11-25 | 21.875 | 25,359,882 | +290,446 | 0.75% | 554,747,592 |
| 2021-11-26 | 2021-11-24 | 21.875 | 25,069,436 | -92,445 | 0.74% | 548,394,083 |
| 2021-11-25 | 2021-11-23 | 21.981 | 25,161,881 | -367,779 | 0.74% | 553,088,242 |
| 2021-11-24 | 2021-11-22 | 22.008 | 25,529,660 | +231,456 | 0.75% | 561,850,209 |
| 2021-11-23 | 2021-11-19 | 22.087 | 25,298,204 | -67,761 | 0.75% | 558,771,185 |
| 2021-11-22 | 2021-11-18 | 22.326 | 25,365,965 | -162,415 | 0.75% | 566,328,438 |
| 2021-11-19 | 2021-11-17 | 22.671 | 25,528,380 | -298,628 | 0.75% | 578,764,803 |
| 2021-11-18 | 2021-11-16 | 23.149 | 25,827,008 | -69,016 | 0.76% | 597,876,615 |
| 2021-11-17 | 2021-11-15 | 23.017 | 25,896,024 | +1,047,672 | 0.76% | 596,036,933 |
| 2021-11-16 | 2021-11-12 | 22.937 | 24,848,352 | -181,021 | 0.73% | 569,944,174 |
| 2021-11-15 | 2021-11-11 | 23.547 | 25,029,373 | -49,223 | 0.74% | 589,378,889 |
| 2021-11-12 | 2021-11-10 | 23.654 | 25,078,596 | -127,533 | 0.74% | 593,201,047 |
| 2021-11-11 | 2021-11-09 | 23.388 | 25,206,129 | +30,319 | 0.74% | 589,526,115 |
| 2021-11-10 | 2021-11-08 | 23.627 | 25,175,810 | +134,483 | 0.74% | 594,832,165 |
| 2021-11-09 | 2021-11-05 | 23.733 | 25,041,327 | -240,798 | 0.74% | 594,313,839 |
| 2021-11-08 | 2021-11-04 | 23.494 | 25,282,125 | -1,197,266 | 0.75% | 593,988,217 |
| 2021-11-05 | 2021-11-03 | 23.468 | 26,479,391 | +15,917 | 0.78% | 621,414,300 |
| 2021-11-04 | 2021-11-02 | 24.132 | 26,463,474 | +38,750 | 0.78% | 638,604,132 |
| 2021-11-03 | 2021-11-01 | 24.132 | 26,424,724 | -205 | 0.78% | 637,669,035 |
| 2021-11-02 | 2021-10-29 | 23.972 | 26,424,929 | -204,755 | 0.78% | 633,464,913 |
| 2021-11-01 | 2021-10-28 | 24.742 | 26,629,684 | +107,982 | 0.79% | 658,874,820 |
| 2021-10-29 | 2021-10-27 | 24.291 | 26,521,702 | +5,846 | 0.78% | 644,233,746 |
| 2021-10-28 | 2021-10-26 | 24.450 | 26,515,856 | -58,016 | 0.78% | 648,315,295 |
| 2021-10-27 | 2021-10-25 | 24.291 | 26,573,872 | +11,937 | 0.78% | 645,500,998 |
| 2021-10-26 | 2021-10-22 | 24.370 | 26,561,935 | +43,752 | 0.78% | 647,326,485 |
| 2021-10-25 | 2021-10-21 | 24.291 | 26,518,183 | +165,877 | 0.78% | 644,148,267 |
| 2021-10-22 | 2021-10-20 | 24.078 | 26,352,306 | +2,241 | 0.78% | 634,522,311 |
| 2021-10-21 | 2021-10-19 | 23.919 | 26,350,065 | -32,504 | 0.78% | 630,271,207 |
| 2021-10-20 | 2021-10-18 | 23.680 | 26,382,569 | -17,385 | 0.78% | 624,745,192 |
| 2021-10-19 | 2021-10-15 | 24.025 | 26,399,954 | -5,974 | 0.78% | 634,267,903 |
| 2021-10-18 | 2021-10-12 | 23.494 | 26,405,928 | -135,295 | 0.78% | 620,391,288 |
| 2021-10-15 | 2021-10-11 | 23.415 | 26,541,223 | +4,603 | 0.78% | 621,456,166 |
| 2021-10-12 | 2021-10-08 | 23.601 | 26,536,620 | -36,148 | 0.78% | 626,279,724 |
| 2021-10-11 | 2021-10-07 | 23.893 | 26,572,768 | +626,003 | 0.78% | 634,892,637 |
| 2021-10-08 | 2021-10-06 | 23.335 | 25,946,765 | +465,729 | 0.77% | 605,470,626 |
| 2021-10-07 | 2021-10-05 | 23.149 | 25,481,036 | +151,838 | 0.75% | 589,867,613 |
| 2021-10-06 | 2021-10-04 | 23.362 | 25,329,198 | -262,847 | 0.75% | 591,732,055 |
| 2021-10-05 | 2021-09-30 | 23.574 | 25,592,045 | +2,661,060 | 0.76% | 603,307,802 |
| 2021-10-04 | 2021-09-29 | 23.840 | 22,930,985 | +66,214 | 0.68% | 546,663,443 |
| 2021-09-30 | 2021-09-28 | 23.202 | 22,864,771 | -81,255 | 0.67% | 530,516,962 |
| 2021-09-29 | 2021-09-27 | 23.123 | 22,946,026 | +178,281 | 0.68% | 530,574,803 |
| 2021-09-28 | 2021-09-24 | 22.857 | 22,767,745 | -80,505 | 0.67% | 520,408,229 |
| 2021-09-27 | 2021-09-23 | 23.547 | 22,848,250 | -264,075 | 0.67% | 538,018,919 |
| 2021-09-24 | 2021-09-21 | 22.831 | 23,112,325 | -68,595 | 0.68% | 527,670,813 |
| 2021-09-23 | 2021-09-20 | 22.512 | 23,180,920 | -97,513 | 0.68% | 521,852,184 |
| 2021-09-21 | 2021-09-17 | 23.707 | 23,278,433 | -184,631 | 0.69% | 551,856,531 |
| 2021-09-20 | 2021-09-16 | 23.309 | 23,463,064 | -4,856 | 0.69% | 546,890,307 |
| 2021-09-17 | 2021-09-15 | 23.468 | 23,467,920 | -177,121 | 0.69% | 550,741,559 |
| 2021-09-16 | 2021-09-14 | 23.786 | 23,645,041 | -192,821 | 0.70% | 562,430,762 |
| 2021-09-15 | 2021-09-13 | 24.132 | 23,837,862 | +6,940,993 | 0.70% | 575,244,096 |
| 2021-09-14 | 2021-09-10 | 23.919 | 16,896,869 | -4,283,843 | 0.50% | 404,158,776 |
| 2021-09-13 | 2021-09-09 | 24.267 | 21,180,712 | +342,768 | 0.62% | 513,985,289 |
| 2021-09-10 | 2021-09-08 | 24.106 | 20,837,944 | +3,812,109 | 0.61% | 502,314,961 |
| 2021-09-09 | 2021-09-07 | 24.696 | 17,025,835 | -445,908 | 0.51% | 420,464,763 |
| 2021-09-08 | 2021-09-06 | 24.857 | 17,471,743 | +155,040 | 0.52% | 434,287,692 |
| 2021-09-07 | 2021-09-03 | 25.178 | 17,316,703 | +243,794 | 0.52% | 436,005,889 |
| 2021-09-06 | 2021-09-02 | 25.500 | 17,072,909 | +218,841 | 0.51% | 435,361,075 |
| 2021-09-03 | 2021-09-01 | 25.286 | 16,854,068 | -479,923 | 0.50% | 426,165,206 |
| 2021-09-02 | 2021-08-31 | 25.044 | 17,333,991 | +65,493 | 0.52% | 434,117,205 |
| 2021-09-01 | 2021-08-30 | 25.446 | 17,268,498 | +323,576 | 0.51% | 439,422,542 |
| 2021-08-31 | 2021-08-27 | 25.795 | 16,944,922 | -212,063 | 0.50% | 437,095,365 |
| 2021-08-30 | 2021-08-26 | 25.956 | 17,156,985 | +189,595 | 0.51% | 445,325,828 |
| 2021-08-27 | 2021-08-25 | 26.117 | 16,967,390 | +305,488 | 0.51% | 443,134,491 |
| 2021-08-26 | 2021-08-24 | 26.331 | 16,661,902 | +160,793 | 0.50% | 438,730,289 |
| 2021-08-25 | 2021-08-23 | 26.573 | 16,501,109 | -129,829 | 0.49% | 438,478,539 |
| 2021-08-24 | 2021-08-20 | 26.546 | 16,630,938 | +281,848 | 0.50% | 441,482,501 |
| 2021-08-23 | 2021-08-19 | 27.417 | 16,349,090 | +46,164 | 0.49% | 448,248,099 |
| 2021-08-20 | 2021-08-18 | 28.825 | 16,302,926 | -88,815 | 0.49% | 469,932,603 |
| 2021-08-19 | 2021-08-17 | 27.685 | 16,391,741 | -231,840 | 0.49% | 453,812,755 |
| 2021-08-18 | 2021-08-16 | 28.289 | 16,623,581 | +29,656 | 0.50% | 470,260,605 |
| 2021-08-17 | 2021-08-13 | 27.752 | 16,593,925 | -120,554 | 0.49% | 460,522,684 |
| 2021-08-16 | 2021-08-12 | 28.021 | 16,714,479 | +55,735 | 0.50% | 468,350,178 |
| 2021-08-13 | 2021-08-11 | 28.088 | 16,658,744 | +266,498 | 0.50% | 467,905,167 |
| 2021-08-12 | 2021-08-10 | 27.752 | 16,392,246 | +188,265 | 0.49% | 454,925,591 |
| 2021-08-11 | 2021-08-09 | 28.088 | 16,203,981 | -22,569 | 0.48% | 455,131,937 |
| 2021-08-10 | 2021-08-06 | 28.222 | 16,226,550 | -78,519 | 0.48% | 457,941,341 |
| 2021-08-09 | 2021-08-05 | 27.752 | 16,305,069 | -38,139 | 0.49% | 452,506,212 |
| 2021-08-06 | 2021-08-04 | 28.892 | 16,343,208 | +92,539 | 0.49% | 472,189,300 |
| 2021-08-05 | 2021-08-03 | 28.959 | 16,250,669 | -72,061 | 0.48% | 470,605,019 |
| 2021-08-04 | 2021-08-02 | 28.155 | 16,322,730 | +14,030 | 0.49% | 459,561,513 |
| 2021-08-03 | 2021-07-30 | 26.948 | 16,308,700 | -45,905 | 0.49% | 439,487,938 |
| 2021-08-02 | 2021-07-29 | 26.492 | 16,354,605 | -5,415 | 0.49% | 433,269,940 |
| 2021-07-30 | 2021-07-28 | 25.473 | 16,360,020 | -166,969 | 0.49% | 416,743,649 |
| 2021-07-29 | 2021-07-27 | 25.152 | 16,526,989 | -215,415 | 0.49% | 415,679,045 |
| 2021-07-28 | 2021-07-26 | 25.473 | 16,742,404 | +339,076 | 0.50% | 426,484,231 |
| 2021-07-27 | 2021-07-23 | 25.312 | 16,403,328 | -5,196 | 0.49% | 415,207,814 |
| 2021-07-26 | 2021-07-22 | 25.312 | 16,408,524 | +23,859 | 0.49% | 415,339,337 |
| 2021-07-23 | 2021-07-21 | 24.723 | 16,384,665 | -82,842 | 0.49% | 405,069,965 |
| 2021-07-22 | 2021-07-20 | 24.588 | 16,467,507 | -239,800 | 0.49% | 404,910,228 |
| 2021-07-21 | 2021-07-19 | 24.883 | 16,707,307 | -74,507 | 0.50% | 415,734,421 |
| 2021-07-20 | 2021-07-16 | 25.044 | 16,781,814 | +131,842 | 0.50% | 420,288,333 |
| 2021-07-19 | 2021-07-15 | 25.420 | 16,649,972 | -128,647 | 0.50% | 423,236,778 |
| 2021-07-16 | 2021-07-14 | 25.232 | 16,778,619 | -10,935 | 0.50% | 423,357,629 |
| 2021-07-15 | 2021-07-13 | 25.366 | 16,789,554 | +127,277 | 0.50% | 425,884,516 |
| 2021-07-14 | 2021-07-12 | 24.964 | 16,662,277 | -81,044 | 0.50% | 415,954,269 |
| 2021-07-13 | 2021-07-09 | 24.374 | 16,743,321 | -200,216 | 0.50% | 408,100,420 |
| 2021-07-12 | 2021-07-08 | 24.776 | 16,943,537 | -63,057 | 0.50% | 419,795,329 |
| 2021-07-09 | 2021-07-07 | 25.473 | 17,006,594 | +50,289 | 0.51% | 433,214,021 |
| 2021-07-08 | 2021-07-06 | 25.473 | 16,956,305 | -52,166 | 0.51% | 431,932,994 |
| 2021-07-07 | 2021-07-05 | 25.768 | 17,008,471 | +46,684 | 0.51% | 438,278,550 |
| 2021-07-06 | 2021-07-02 | 25.366 | 16,961,787 | -278,580 | 0.51% | 430,253,386 |
| 2021-07-05 | 2021-06-30 | 25.286 | 17,240,367 | -140,904 | 0.51% | 435,933,008 |
| 2021-07-02 | 2021-06-29 | 25.607 | 17,381,271 | +323,622 | 0.52% | 445,088,586 |
| 2021-06-30 | 2021-06-28 | 25.849 | 17,057,649 | +27,464 | 0.51% | 440,917,933 |
| 2021-06-29 | 2021-06-25 | 26.144 | 17,030,185 | -78,718 | 0.51% | 445,231,145 |
| 2021-06-28 | 2021-06-24 | 26.036 | 17,108,903 | +192,897 | 0.51% | 445,454,088 |
| 2021-06-25 | 2021-06-23 | 25.741 | 16,916,006 | -42,201 | 0.50% | 435,442,303 |
| 2021-06-24 | 2021-06-22 | 25.768 | 16,958,207 | +112,779 | 0.51% | 436,983,335 |
| 2021-06-23 | 2021-06-21 | 25.795 | 16,845,428 | -29,768 | 0.50% | 434,528,911 |
| 2021-06-22 | 2021-06-18 | 25.688 | 16,875,196 | -105,236 | 0.50% | 433,486,812 |
| 2021-06-21 | 2021-06-17 | 25.768 | 16,980,432 | -76,471 | 0.51% | 437,556,034 |
| 2021-06-18 | 2021-06-16 | 25.741 | 17,056,903 | -391,818 | 0.51% | 439,069,194 |
| 2021-06-17 | 2021-06-15 | 26.117 | 17,448,721 | -9,256 | 0.52% | 455,705,332 |
| 2021-06-16 | 2021-06-11 | 26.492 | 17,457,977 | +9,920 | 0.52% | 462,500,723 |
| 2021-06-15 | 2021-06-10 | 26.331 | 17,448,057 | +32,476 | 0.52% | 459,430,808 |
| 2021-06-11 | 2021-06-09 | 26.519 | 17,415,581 | +6,047 | 0.52% | 461,844,540 |
| 2021-06-10 | 2021-06-08 | 26.197 | 17,409,534 | -594,406 | 0.52% | 456,082,349 |
| 2021-06-09 | 2021-06-07 | 26.331 | 18,003,940 | -16,315 | 0.54% | 474,067,955 |
| 2021-06-08 | 2021-06-04 | 26.010 | 18,020,255 | +643,716 | 0.54% | 468,699,210 |
| 2021-06-07 | 2021-06-03 | 26.331 | 17,376,539 | +76,383 | 0.52% | 457,547,643 |
| 2021-06-04 | 2021-06-02 | 26.787 | 17,300,156 | -68,915 | 0.52% | 463,422,443 |
| 2021-06-03 | 2021-06-01 | 26.439 | 17,369,071 | -58,485 | 0.52% | 459,213,937 |
| 2021-06-02 | 2021-05-31 | 26.251 | 17,427,556 | -50,361 | 0.52% | 457,489,081 |
| 2021-06-01 | 2021-05-28 | 26.881 | 17,477,917 | +153,796 | 0.52% | 469,824,444 |
| 2021-05-31 | 2021-05-27 | 26.680 | 17,324,121 | -322,893 | 0.52% | 462,206,282 |
| 2021-05-28 | 2021-05-26 | 26.814 | 17,647,014 | +467,304 | 0.53% | 473,186,979 |
| 2021-05-27 | 2021-05-25 | 26.224 | 17,179,710 | +35,206 | 0.51% | 450,522,243 |
| 2021-05-26 | 2021-05-24 | 26.010 | 17,144,504 | -532,364 | 0.51% | 445,921,297 |
| 2021-05-25 | 2021-05-21 | 25.876 | 17,676,868 | -410,626 | 0.53% | 457,397,922 |
| 2021-05-24 | 2021-05-20 | 25.929 | 18,087,494 | +4,872 | 0.54% | 468,993,074 |
| 2021-05-21 | 2021-05-18 | 26.439 | 18,082,622 | +131,934 | 0.54% | 478,079,227 |
| 2021-05-20 | 2021-05-17 | 26.090 | 17,950,688 | +89,665 | 0.53% | 468,333,791 |
| 2021-05-18 | 2021-05-14 | 26.305 | 17,861,023 | -57,513 | 0.53% | 469,825,832 |
| 2021-05-17 | 2021-05-13 | 26.814 | 17,918,536 | -34,749 | 0.53% | 480,467,569 |
| 2021-05-14 | 2021-05-12 | 26.278 | 17,953,285 | -67,190 | 0.54% | 471,771,342 |
| 2021-05-13 | 2021-05-11 | 26.117 | 18,020,475 | +107,092 | 0.54% | 470,637,736 |
| 2021-05-12 | 2021-05-10 | 27.149 | 17,913,383 | +171,203 | 0.53% | 486,333,514 |
| 2021-05-11 | 2021-05-07 | 27.082 | 17,742,180 | -1,727 | 0.53% | 480,496,147 |
| 2021-05-10 | 2021-05-06 | 26.546 | 17,743,907 | -14,861 | 0.53% | 471,027,217 |
| 2021-05-07 | 2021-05-05 | 26.787 | 17,758,768 | +108,458 | 0.53% | 475,707,367 |
| 2021-05-06 | 2021-05-04 | 27.484 | 17,650,310 | -2,673,000 | 0.53% | 485,107,242 |
| 2021-05-05 | 2021-05-03 | 29.236 | 20,323,310 | -263,147 | 0.61% | 594,182,328 |
| 2021-05-04 | 2021-04-30 | 29.236 | 20,586,457 | +2,478,651 | 0.61% | 601,875,824 |
| 2021-05-03 | 2021-04-29 | 29.581 | 18,107,806 | +218,691 | 0.56% | 535,651,787 |
| 2021-04-30 | 2021-04-28 | 29.305 | 17,889,115 | +95,765 | 0.55% | 524,248,527 |
| 2021-04-29 | 2021-04-27 | 29.443 | 17,793,350 | -175,916 | 0.55% | 523,895,936 |
| 2021-04-28 | 2021-04-26 | 29.581 | 17,969,266 | -253,648 | 0.55% | 531,553,598 |
| 2021-04-27 | 2021-04-23 | 29.581 | 18,222,914 | +42,270 | 0.56% | 539,056,827 |
| 2021-04-26 | 2021-04-22 | 30.133 | 18,180,644 | -140,527 | 0.56% | 547,835,451 |
| 2021-04-23 | 2021-04-21 | 29.581 | 18,321,171 | -28,928 | 0.56% | 541,963,393 |
| 2021-04-22 | 2021-04-20 | 29.443 | 18,350,099 | +199,490 | 0.56% | 540,288,495 |
| 2021-04-21 | 2021-04-19 | 29.443 | 18,150,609 | +584,106 | 0.56% | 534,414,839 |
| 2021-04-20 | 2021-04-16 | 29.788 | 17,566,503 | +29,636 | 0.54% | 523,273,201 |
| 2021-04-19 | 2021-04-15 | 29.443 | 17,536,867 | -128,398 | 0.54% | 516,344,215 |
| 2021-04-16 | 2021-04-14 | 29.305 | 17,665,265 | +171,350 | 0.54% | 517,688,502 |
| 2021-04-15 | 2021-04-13 | 28.892 | 17,493,915 | +34,120 | 0.54% | 505,429,362 |
| 2021-04-14 | 2021-04-12 | 28.823 | 17,459,795 | -129,110 | 0.54% | 503,239,654 |
| 2021-04-13 | 2021-04-09 | 28.685 | 17,588,905 | -73,862 | 0.54% | 504,535,311 |
| 2021-04-12 | 2021-04-08 | 28.271 | 17,662,767 | +102,800 | 0.54% | 499,346,522 |
| 2021-04-09 | 2021-04-07 | 27.926 | 17,559,967 | -208,215 | 0.54% | 490,386,100 |
| 2021-04-08 | 2021-04-01 | 28.133 | 17,768,182 | +18,213 | 0.54% | 499,876,350 |
| 2021-04-07 | 2021-03-31 | 27.857 | 17,749,969 | +84,948 | 0.54% | 494,468,234 |
| 2021-04-01 | 2021-03-30 | 28.064 | 17,665,021 | +46,310 | 0.54% | 495,756,024 |
| 2021-03-31 | 2021-03-29 | 27.333 | 17,618,711 | +71,486 | 0.54% | 481,578,634 |
| 2021-03-30 | 2021-03-26 | 26.920 | 17,547,225 | -13,101 | 0.54% | 472,364,973 |
| 2021-03-29 | 2021-03-25 | 27.030 | 17,560,326 | +8,746 | 0.54% | 474,655,015 |
| 2021-03-26 | 2021-03-24 | 26.864 | 17,551,580 | -123,064 | 0.54% | 471,514,007 |
| 2021-03-25 | 2021-03-23 | 27.058 | 17,674,644 | +134,318 | 0.54% | 478,232,522 |
| 2021-03-24 | 2021-03-22 | 27.085 | 17,540,326 | -89,502 | 0.54% | 475,081,996 |
| 2021-03-23 | 2021-03-19 | 27.030 | 17,629,828 | -26,966 | 0.54% | 476,533,652 |
| 2021-03-22 | 2021-03-18 | 27.140 | 17,656,794 | +244,566 | 0.54% | 479,210,552 |
| 2021-03-19 | 2021-03-17 | 26.947 | 17,412,228 | -47,628 | 0.53% | 469,211,160 |
| 2021-03-18 | 2021-03-16 | 26.892 | 17,459,856 | -11,152 | 0.54% | 469,531,461 |
| 2021-03-17 | 2021-03-15 | 26.754 | 17,471,008 | +84,755 | 0.54% | 467,421,969 |
| 2021-03-16 | 2021-03-12 | 26.892 | 17,386,253 | +85,574 | 0.53% | 467,552,125 |
| 2021-03-15 | 2021-03-11 | 26.947 | 17,300,679 | -68,539 | 0.53% | 466,205,224 |
| 2021-03-12 | 2021-03-10 | 26.313 | 17,369,218 | -82,999 | 0.53% | 457,033,532 |
| 2021-03-11 | 2021-03-09 | 26.258 | 17,452,217 | +46,336 | 0.54% | 458,254,751 |
| 2021-03-10 | 2021-03-08 | 26.147 | 17,405,881 | -49,026 | 0.53% | 455,117,748 |
| 2021-03-09 | 2021-03-05 | 26.313 | 17,454,907 | -37,223 | 0.54% | 459,288,253 |
| 2021-03-08 | 2021-03-04 | 26.671 | 17,492,130 | -521,715 | 0.54% | 466,539,688 |
| 2021-03-05 | 2021-03-03 | 26.837 | 18,013,845 | +37,744 | 0.55% | 483,435,664 |
| 2021-03-04 | 2021-03-02 | 26.892 | 17,976,101 | +623,114 | 0.55% | 483,414,351 |
| 2021-03-03 | 2021-03-01 | 27.361 | 17,352,987 | -31,851 | 0.53% | 474,794,126 |
| 2021-03-02 | 2021-02-26 | 27.720 | 17,384,838 | +80,040 | 0.53% | 481,899,121 |
| 2021-03-01 | 2021-02-25 | 28.685 | 17,304,798 | -531,641 | 0.53% | 496,385,741 |
| 2021-02-26 | 2021-02-24 | 28.616 | 17,836,439 | +843,299 | 0.55% | 510,405,896 |
| 2021-02-25 | 2021-02-23 | 29.236 | 16,993,140 | -31,255 | 0.52% | 496,819,833 |
| 2021-02-24 | 2021-02-22 | 29.857 | 17,024,395 | -81,435 | 0.52% | 508,298,720 |
| 2021-02-23 | 2021-02-19 | 29.857 | 17,105,830 | -132,021 | 0.52% | 510,730,132 |
| 2021-02-22 | 2021-02-18 | 30.133 | 17,237,851 | +163,287 | 0.53% | 519,426,368 |
| 2021-02-19 | 2021-02-17 | 30.133 | 17,074,564 | -635,874 | 0.52% | 514,506,058 |
| 2021-02-18 | 2021-02-16 | 30.753 | 17,710,438 | +576,663 | 0.54% | 544,657,632 |
| 2021-02-17 | 2021-02-11 | 29.236 | 17,133,775 | -177,564 | 0.53% | 500,931,507 |
| 2021-02-16 | 2021-02-09 | 28.133 | 17,311,339 | -94,343 | 0.53% | 487,023,881 |
| 2021-02-10 | 2021-02-08 | 28.409 | 17,405,682 | +5,526 | 0.53% | 494,478,819 |
| 2021-02-09 | 2021-02-05 | 28.478 | 17,400,156 | +237,135 | 0.53% | 495,521,641 |
| 2021-02-08 | 2021-02-04 | 27.389 | 17,163,021 | -229,421 | 0.53% | 470,069,860 |
| 2021-02-05 | 2021-02-03 | 27.113 | 17,392,442 | +220,087 | 0.53% | 471,556,250 |
| 2021-02-04 | 2021-02-02 | 28.064 | 17,172,355 | -377,001 | 0.53% | 481,929,709 |
| 2021-02-03 | 2021-02-01 | 28.133 | 17,549,356 | +326,331 | 0.54% | 493,720,068 |
| 2021-02-02 | 2021-01-29 | 28.547 | 17,223,025 | -22,611 | 0.53% | 491,664,901 |
| 2021-02-01 | 2021-01-28 | 29.099 | 17,245,636 | -32,603 | 0.53% | 501,823,620 |
| 2021-01-29 | 2021-01-27 | 29.443 | 17,278,239 | -20,113 | 0.53% | 508,729,339 |
| 2021-01-28 | 2021-01-26 | 28.961 | 17,298,352 | +94,220 | 0.53% | 500,972,000 |
| 2021-01-27 | 2021-01-25 | 28.547 | 17,204,132 | -104,086 | 0.53% | 491,125,563 |
| 2021-01-26 | 2021-01-22 | 28.685 | 17,308,218 | +36,272 | 0.53% | 496,483,843 |
| 2021-01-25 | 2021-01-21 | 29.650 | 17,271,946 | -257,105 | 0.53% | 512,116,961 |
| 2021-01-22 | 2021-01-20 | 28.892 | 17,529,051 | +10,091 | 0.54% | 506,444,501 |
| 2021-01-21 | 2021-01-19 | 28.271 | 17,518,960 | -379,564 | 0.54% | 495,280,934 |
| 2021-01-20 | 2021-01-18 | 27.389 | 17,898,524 | -83,194 | 0.55% | 490,214,204 |
| 2021-01-19 | 2021-01-15 | 27.499 | 17,981,718 | +77,957 | 0.55% | 494,476,623 |
| 2021-01-18 | 2021-01-14 | 27.857 | 17,903,761 | +36,001 | 0.55% | 498,752,482 |
| 2021-01-15 | 2021-01-13 | 28.271 | 17,867,760 | +133,968 | 0.55% | 505,141,907 |
| 2021-01-14 | 2021-01-12 | 28.409 | 17,733,792 | -385,261 | 0.54% | 503,800,111 |
| 2021-01-13 | 2021-01-11 | 28.478 | 18,119,053 | -50,569 | 0.56% | 515,994,390 |
| 2021-01-12 | 2021-01-08 | 28.064 | 18,169,622 | +17,832 | 0.56% | 509,917,286 |
| 2021-01-11 | 2021-01-07 | 27.720 | 18,151,790 | +38,201 | 0.56% | 503,158,651 |
| 2021-01-08 | 2021-01-06 | 27.995 | 18,113,589 | -193,803 | 0.56% | 507,095,756 |
| 2021-01-07 | 2021-01-05 | 27.651 | 18,307,392 | -149,744 | 0.56% | 506,209,494 |
| 2021-01-06 | 2021-01-04 | 27.857 | 18,457,136 | +188,716 | 0.57% | 514,168,078 |
| 2021-01-05 | 2020-12-31 | 28.202 | 18,268,420 | +119,862 | 0.56% | 515,209,341 |
| 2021-01-04 | 2020-12-29 | 27.223 | 18,148,558 | +47,172 | 0.56% | 494,058,870 |
| 2020-12-30 | 2020-12-28 | 27.030 | 18,101,386 | +35,217 | 0.56% | 489,279,848 |
| 2020-12-29 | 2020-12-24 | 27.306 | 18,066,169 | -1,094 | 0.55% | 493,310,872 |
| 2020-12-28 | 2020-12-22 | 26.616 | 18,067,263 | +84,603 | 0.55% | 480,882,645 |
| 2020-12-23 | 2020-12-21 | 26.864 | 17,982,660 | +9,939 | 0.55% | 483,094,746 |
| 2020-12-22 | 2020-12-18 | 27.389 | 17,972,721 | +39,598 | 0.55% | 492,246,351 |
| 2020-12-21 | 2020-12-17 | 27.582 | 17,933,123 | +80,643 | 0.55% | 494,624,189 |
| 2020-12-18 | 2020-12-16 | 27.471 | 17,852,480 | +259,537 | 0.55% | 490,430,327 |
| 2020-12-17 | 2020-12-15 | 26.699 | 17,592,943 | -224,239 | 0.54% | 469,713,754 |
| 2020-12-16 | 2020-12-14 | 27.361 | 17,817,182 | +36,947 | 0.55% | 487,494,940 |
| 2020-12-15 | 2020-12-11 | 27.113 | 17,780,235 | +24,760 | 0.55% | 482,070,370 |
| 2020-12-14 | 2020-12-10 | 27.058 | 17,755,475 | +173,647 | 0.54% | 480,419,610 |
| 2020-12-11 | 2020-12-09 | 27.223 | 17,581,828 | -686,003 | 0.54% | 478,630,758 |
| 2020-12-10 | 2020-12-08 | 26.258 | 18,267,831 | -372,389 | 0.56% | 479,670,884 |
| 2020-12-09 | 2020-12-07 | 26.203 | 18,640,220 | -652,599 | 0.57% | 488,420,702 |
| 2020-12-08 | 2020-12-04 | 26.065 | 19,292,819 | -1,043,936 | 0.59% | 502,859,805 |
| 2020-12-07 | 2020-12-03 | 26.285 | 20,336,755 | -533,771 | 0.62% | 534,556,951 |
| 2020-12-04 | 2020-12-02 | 26.644 | 20,870,526 | -24,112 | 0.64% | 556,070,614 |
| 2020-12-03 | 2020-12-01 | 27.002 | 20,894,638 | -527,984 | 0.64% | 564,205,048 |
| 2020-12-02 | 2020-11-30 | 26.506 | 21,422,622 | -315,485 | 0.66% | 567,826,212 |
| 2020-12-01 | 2020-11-27 | 27.651 | 21,738,107 | +388,067 | 0.67% | 601,070,657 |
| 2020-11-30 | 2020-11-26 | 27.926 | 21,350,040 | +17,323 | 0.65% | 596,229,073 |
| 2020-11-27 | 2020-11-25 | 28.754 | 21,332,717 | -82,967 | 0.65% | 613,397,017 |
| 2020-11-26 | 2020-11-24 | 28.685 | 21,415,684 | +408,405 | 0.66% | 614,305,938 |
| 2020-11-25 | 2020-11-23 | 28.823 | 21,007,279 | -46,312 | 0.64% | 605,487,969 |
| 2020-11-24 | 2020-11-20 | 29.788 | 21,053,591 | +11,106 | 0.65% | 627,147,018 |
| 2020-11-23 | 2020-11-19 | 29.168 | 21,042,485 | -223,761 | 0.65% | 613,757,520 |
| 2020-11-20 | 2020-11-18 | 28.133 | 21,266,246 | -552,325 | 0.65% | 598,288,189 |
| 2020-11-19 | 2020-11-17 | 28.478 | 21,818,571 | -717,682 | 0.67% | 621,349,263 |
| 2020-11-18 | 2020-11-16 | 28.133 | 22,536,253 | -545,793 | 0.69% | 634,017,588 |
| 2020-11-17 | 2020-11-13 | 28.202 | 23,082,046 | -633,026 | 0.71% | 650,964,107 |
| 2020-11-16 | 2020-11-12 | 28.961 | 23,715,072 | -177,374 | 0.73% | 686,804,561 |
| 2020-11-13 | 2020-11-11 | 28.961 | 23,892,446 | -361,613 | 0.73% | 691,941,432 |
| 2020-11-12 | 2020-11-10 | 28.685 | 24,254,059 | -979,296 | 0.74% | 695,724,333 |
| 2020-11-11 | 2020-11-09 | 28.133 | 25,233,355 | +169,967 | 0.77% | 709,895,778 |
| 2020-11-10 | 2020-11-06 | 28.547 | 25,063,388 | +191,137 | 0.77% | 715,483,382 |
| 2020-11-09 | 2020-11-05 | 28.409 | 24,872,251 | +140,988 | 0.76% | 706,596,921 |
| 2020-11-06 | 2020-11-04 | 27.788 | 24,731,263 | -50,457 | 0.76% | 687,243,712 |
| 2020-11-05 | 2020-11-03 | 27.306 | 24,781,720 | +103,964 | 0.76% | 676,684,244 |
| 2020-11-04 | 2020-11-02 | 26.147 | 24,677,756 | -37,722 | 0.76% | 645,258,044 |
| 2020-11-03 | 2020-10-30 | 25.954 | 24,715,478 | -76,662 | 0.76% | 641,472,528 |
| 2020-11-02 | 2020-10-29 | 25.706 | 24,792,140 | +27,856 | 0.76% | 637,307,973 |
| 2020-10-30 | 2020-10-28 | 25.651 | 24,764,284 | +53,453 | 0.76% | 635,225,829 |
| 2020-10-29 | 2020-10-27 | 26.313 | 24,710,831 | -141,435 | 0.76% | 650,212,253 |
| 2020-10-28 | 2020-10-23 | 27.223 | 24,852,266 | -54,363 | 0.76% | 676,554,162 |
| 2020-10-27 | 2020-10-22 | 27.223 | 24,906,629 | +77,983 | 0.76% | 678,034,088 |
| 2020-10-23 | 2020-10-21 | 27.651 | 24,828,646 | -48,159 | 0.76% | 686,525,767 |
| 2020-10-22 | 2020-10-20 | 27.788 | 24,876,805 | -92,446 | 0.76% | 691,288,100 |
| 2020-10-21 | 2020-10-19 | 27.526 | 24,969,251 | +96,960 | 0.77% | 687,314,459 |
| 2020-10-20 | 2020-10-16 | 27.058 | 24,872,291 | -103,994 | 0.76% | 672,983,198 |
| 2020-10-19 | 2020-10-15 | 27.582 | 24,976,285 | -68,653 | 0.77% | 688,885,852 |
| 2020-10-16 | 2020-10-14 | 28.409 | 25,044,938 | +32,672 | 0.77% | 711,502,794 |
| 2020-10-15 | 2020-10-12 | 28.340 | 25,012,266 | -896,184 | 0.77% | 708,849,918 |
| 2020-10-14 | 2020-10-09 | 28.133 | 25,908,450 | -338,550 | 0.79% | 728,888,381 |
| 2020-10-12 | 2020-10-08 | 28.133 | 26,247,000 | +167,528 | 0.80% | 738,412,886 |
| 2020-10-09 | 2020-10-07 | 28.133 | 26,079,472 | +233,602 | 0.80% | 733,699,782 |
| 2020-10-08 | 2020-10-06 | 28.133 | 25,845,870 | +72,088 | 0.79% | 727,127,804 |
| 2020-10-07 | 2020-10-05 | 28.271 | 25,773,782 | +69,746 | 0.79% | 728,654,146 |
| 2020-10-06 | 2020-09-30 | 27.002 | 25,704,036 | -135,882 | 0.79% | 694,070,261 |
| 2020-10-05 | 2020-09-29 | 26.892 | 25,839,918 | -272,762 | 0.79% | 694,888,574 |
| 2020-09-30 | 2020-09-28 | 26.947 | 26,112,680 | +670,860 | 0.80% | 703,664,165 |
| 2020-09-29 | 2020-09-25 | 27.030 | 25,441,820 | -9,203 | 0.78% | 687,691,530 |
| 2020-09-28 | 2020-09-24 | 27.168 | 25,451,023 | -2,186 | 0.78% | 691,450,186 |
| 2020-09-25 | 2020-09-23 | 27.223 | 25,453,209 | +26,475 | 0.78% | 692,913,656 |
| 2020-09-24 | 2020-09-22 | 27.085 | 25,426,734 | -28,280 | 0.78% | 688,686,376 |
| 2020-09-23 | 2020-09-21 | 27.857 | 25,455,014 | +51,619 | 0.78% | 709,110,862 |
| 2020-09-22 | 2020-09-18 | 28.064 | 25,403,395 | +155,882 | 0.78% | 712,927,887 |
| 2020-09-21 | 2020-09-17 | 28.685 | 25,247,513 | -72,073 | 0.77% | 724,221,424 |
| 2020-09-18 | 2020-09-16 | 29.168 | 25,319,586 | +33,584 | 0.78% | 738,510,034 |
| 2020-09-17 | 2020-09-15 | 28.685 | 25,286,002 | -90,977 | 0.78% | 725,325,475 |
| 2020-09-16 | 2020-09-14 | 27.857 | 25,376,979 | +28,509 | 0.78% | 706,937,009 |
| 2020-09-15 | 2020-09-11 | 27.651 | 25,348,470 | -1,004,766 | 0.78% | 700,899,187 |
| 2020-09-14 | 2020-09-10 | 28.439 | 26,353,236 | +202,787 | 0.81% | 749,448,947 |
| 2020-09-11 | 2020-09-09 | 28.230 | 26,150,449 | +882,456 | 0.80% | 738,227,090 |
| 2020-09-10 | 2020-09-08 | 28.300 | 25,267,993 | +135,488 | 0.78% | 715,072,294 |
| 2020-09-09 | 2020-09-07 | 28.995 | 25,132,505 | -303,043 | 0.78% | 728,713,184 |
| 2020-09-08 | 2020-09-04 | 29.134 | 25,435,548 | -6,733 | 0.79% | 741,037,040 |
| 2020-09-07 | 2020-09-03 | 29.968 | 25,442,281 | -315,909 | 0.79% | 762,461,834 |
| 2020-09-04 | 2020-09-02 | 30.316 | 25,758,190 | +128,519 | 0.80% | 780,884,183 |
| 2020-09-03 | 2020-09-01 | 30.594 | 25,629,671 | +69,871 | 0.79% | 784,116,336 |
| 2020-09-02 | 2020-08-31 | 30.385 | 25,559,800 | -253,890 | 0.79% | 776,647,024 |
| 2020-09-01 | 2020-08-28 | 30.733 | 25,813,690 | -65,968 | 0.80% | 793,335,985 |
| 2020-08-31 | 2020-08-27 | 30.177 | 25,879,658 | -15,213 | 0.80% | 780,967,672 |
| 2020-08-28 | 2020-08-26 | 30.803 | 25,894,871 | +177,850 | 0.80% | 797,631,455 |
| 2020-08-27 | 2020-08-25 | 30.525 | 25,717,021 | +38,608 | 0.80% | 785,000,574 |
| 2020-08-26 | 2020-08-24 | 30.246 | 25,678,413 | +29,273 | 0.79% | 776,680,195 |
| 2020-08-25 | 2020-08-21 | 29.203 | 25,649,140 | -46,648 | 0.79% | 749,043,247 |
| 2020-08-24 | 2020-08-20 | 28.647 | 25,695,788 | -11,162 | 0.79% | 736,112,090 |
| 2020-08-21 | 2020-08-19 | 28.856 | 25,706,950 | +43,040 | 0.79% | 741,794,218 |
| 2020-08-20 | 2020-08-18 | 28.856 | 25,663,910 | -34,143 | 0.79% | 740,552,265 |
| 2020-08-19 | 2020-08-17 | 29.273 | 25,698,053 | +97,326 | 0.79% | 752,258,512 |
| 2020-08-18 | 2020-08-14 | 28.300 | 25,600,727 | -193,975 | 0.79% | 724,488,510 |
| 2020-08-17 | 2020-08-13 | 28.160 | 25,794,702 | -14,689 | 0.80% | 726,390,796 |
| 2020-08-14 | 2020-08-12 | 28.786 | 25,809,391 | +75,576 | 0.80% | 742,955,655 |
| 2020-08-13 | 2020-08-11 | 27.646 | 25,733,815 | +41,245 | 0.80% | 711,435,192 |
| 2020-08-12 | 2020-08-10 | 26.784 | 25,692,570 | -25,151 | 0.79% | 688,142,881 |
| 2020-08-11 | 2020-08-07 | 26.867 | 25,717,721 | +77,662 | 0.80% | 690,962,364 |
| 2020-08-10 | 2020-08-06 | 27.117 | 25,640,059 | -83,415 | 0.79% | 695,293,904 |
| 2020-08-07 | 2020-08-05 | 27.257 | 25,723,474 | +147,212 | 0.80% | 701,133,119 |
| 2020-08-06 | 2020-08-04 | 26.756 | 25,576,262 | -58,241 | 0.79% | 684,316,371 |
| 2020-08-05 | 2020-08-03 | 25.727 | 25,634,503 | +289,930 | 0.79% | 659,494,868 |
| 2020-08-04 | 2020-07-31 | 26.450 | 25,344,573 | +14,382 | 0.78% | 670,363,379 |
| 2020-08-03 | 2020-07-30 | 26.784 | 25,330,191 | -178,476 | 0.78% | 678,437,019 |
| 2020-07-31 | 2020-07-29 | 26.672 | 25,508,667 | +172,581 | 0.79% | 680,379,402 |
| 2020-07-30 | 2020-07-28 | 26.061 | 25,336,086 | -84,559 | 0.78% | 660,273,551 |
| 2020-07-29 | 2020-07-27 | 26.200 | 25,420,645 | +194,550 | 0.79% | 666,012,307 |
| 2020-07-28 | 2020-07-24 | 26.450 | 25,226,095 | +69,033 | 0.78% | 667,229,639 |
| 2020-07-27 | 2020-07-23 | 26.450 | 25,157,062 | -256,716 | 0.78% | 665,403,717 |
| 2020-07-24 | 2020-07-22 | 25.894 | 25,413,778 | +38,831 | 0.79% | 658,057,281 |
| 2020-07-23 | 2020-07-21 | 26.533 | 25,374,947 | +30,846 | 0.78% | 673,284,016 |
| 2020-07-22 | 2020-07-20 | 26.227 | 25,344,101 | +64,420 | 0.78% | 664,711,770 |
| 2020-07-21 | 2020-07-17 | 26.227 | 25,279,681 | +4,688 | 0.78% | 663,022,196 |
| 2020-07-20 | 2020-07-16 | 26.617 | 25,274,993 | -634,834 | 0.78% | 672,740,800 |
| 2020-07-17 | 2020-07-15 | 27.785 | 25,909,827 | +476,603 | 0.80% | 719,904,332 |
| 2020-07-16 | 2020-07-14 | 28.439 | 25,433,224 | +318,772 | 0.79% | 723,285,100 |
| 2020-07-15 | 2020-07-13 | 28.578 | 25,114,452 | -311,392 | 0.78% | 717,712,190 |
| 2020-07-14 | 2020-07-10 | 28.786 | 25,425,844 | +300,745 | 0.79% | 731,914,774 |
| 2020-07-13 | 2020-07-09 | 30.038 | 25,125,099 | -517,166 | 0.78% | 754,703,428 |
| 2020-07-10 | 2020-07-08 | 28.717 | 25,642,265 | -42,469 | 0.79% | 736,361,765 |
| 2020-07-09 | 2020-07-07 | 27.535 | 25,684,734 | +13,705 | 0.79% | 707,220,845 |
| 2020-07-08 | 2020-07-06 | 27.702 | 25,671,029 | -133,752 | 0.79% | 711,127,382 |
| 2020-07-07 | 2020-07-03 | 26.728 | 25,804,781 | +1,043 | 0.80% | 689,712,903 |
| 2020-07-06 | 2020-07-02 | 26.867 | 25,803,738 | +469,426 | 0.80% | 693,273,398 |
| 2020-07-03 | 2020-06-30 | 25.532 | 25,334,312 | +32,359 | 0.78% | 646,839,573 |
| 2020-07-02 | 2020-06-29 | 25.365 | 25,301,953 | -29,483 | 0.78% | 641,791,068 |
| 2020-06-30 | 2020-06-26 | 25.421 | 25,331,436 | -232,986 | 0.78% | 643,947,989 |
| 2020-06-29 | 2020-06-24 | 25.449 | 25,564,422 | -123,043 | 0.79% | 650,581,722 |
| 2020-06-26 | 2020-06-23 | 25.143 | 25,687,465 | -90,528 | 0.79% | 645,854,164 |
| 2020-06-24 | 2020-06-22 | 24.892 | 25,777,993 | +245,286 | 0.80% | 641,677,664 |
| 2020-06-23 | 2020-06-19 | 24.892 | 25,532,707 | +373,853 | 0.79% | 635,571,892 |
| 2020-06-22 | 2020-06-18 | 25.087 | 25,158,854 | -34,516 | 0.78% | 631,163,939 |
| 2020-06-19 | 2020-06-17 | 25.198 | 25,193,370 | +4,451 | 0.78% | 634,832,640 |
| 2020-06-18 | 2020-06-16 | 24.753 | 25,188,919 | -280,499 | 0.78% | 623,511,291 |
| 2020-06-17 | 2020-06-15 | 23.919 | 25,469,418 | -35,954 | 0.79% | 609,203,315 |
| 2020-06-16 | 2020-06-12 | 24.225 | 25,505,372 | -303,109 | 0.79% | 617,866,434 |
| 2020-06-15 | 2020-06-11 | 23.641 | 25,808,481 | +317,027 | 0.80% | 610,135,305 |
| 2020-06-12 | 2020-06-10 | 24.086 | 25,491,454 | -78,462 | 0.79% | 613,984,327 |
| 2020-06-11 | 2020-06-09 | 23.919 | 25,569,916 | +104,140 | 0.79% | 611,607,128 |
| 2020-06-10 | 2020-06-08 | 24.281 | 25,465,776 | +707,832 | 0.79% | 618,323,773 |
| 2020-06-09 | 2020-06-05 | 24.308 | 24,757,944 | +555,500 | 0.77% | 601,825,790 |
| 2020-06-08 | 2020-06-04 | 23.724 | 24,202,444 | -250,996 | 0.75% | 574,186,584 |
| 2020-06-05 | 2020-06-03 | 23.752 | 24,453,440 | +621,603 | 0.76% | 580,821,413 |
| 2020-06-04 | 2020-06-02 | 23.669 | 23,831,837 | +182,692 | 0.74% | 564,068,523 |
| 2020-06-03 | 2020-06-01 | 23.391 | 23,649,145 | -177,449 | 0.73% | 553,166,951 |
| 2020-06-02 | 2020-05-29 | 22.667 | 23,826,594 | -8,506 | 0.74% | 540,087,790 |
| 2020-06-01 | 2020-05-28 | 22.918 | 23,835,100 | +95,639 | 0.74% | 546,246,888 |
| 2020-05-29 | 2020-05-27 | 22.946 | 23,739,461 | +406,461 | 0.73% | 544,715,318 |
| 2020-05-28 | 2020-05-26 | 22.667 | 23,333,000 | -154,521 | 0.72% | 528,899,280 |
| 2020-05-27 | 2020-05-25 | 22.056 | 23,487,521 | +299,790 | 0.73% | 518,030,290 |
| 2020-05-26 | 2020-05-22 | 21.916 | 23,187,731 | +326,132 | 0.72% | 508,193,676 |
| 2020-05-25 | 2020-05-21 | 23.196 | 22,861,599 | -27,686 | 0.71% | 530,294,886 |
| 2020-05-22 | 2020-05-20 | 23.530 | 22,889,285 | +555,860 | 0.71% | 538,576,470 |
| 2020-05-21 | 2020-05-19 | 23.418 | 22,333,425 | +71,837 | 0.69% | 523,012,667 |
| 2020-05-20 | 2020-05-18 | 23.279 | 22,261,588 | +64,071 | 0.69% | 518,234,575 |
| 2020-05-19 | 2020-05-15 | 23.168 | 22,197,517 | +222,511 | 0.69% | 514,273,545 |
| 2020-05-18 | 2020-05-14 | 22.834 | 21,975,006 | -72,681 | 0.68% | 501,784,157 |
| 2020-05-15 | 2020-05-13 | 23.252 | 22,047,687 | +74,424 | 0.68% | 512,641,898 |
| 2020-05-14 | 2020-05-12 | 23.168 | 21,973,263 | +34,517 | 0.68% | 509,078,014 |
| 2020-05-13 | 2020-05-11 | 23.641 | 21,938,746 | +1,498,047 | 0.68% | 518,651,349 |
| 2020-05-12 | 2020-05-08 | 23.112 | 20,440,699 | +1,116,802 | 0.63% | 472,434,443 |
| 2020-05-11 | 2020-05-07 | 22.417 | 19,323,897 | +419,231 | 0.60% | 433,186,129 |
| 2020-05-08 | 2020-05-06 | 22.222 | 18,904,666 | +1,227,492 | 0.58% | 420,107,634 |
| 2020-05-07 | 2020-05-05 | 21.861 | 17,677,174 | +390,108 | 0.55% | 386,438,305 |
| 2020-05-06 | 2020-05-04 | 23.269 | 17,287,066 | -454,467 | 0.53% | 402,248,746 |
| 2020-05-05 | 2020-04-29 | 23.991 | 17,741,533 | +182,627 | 0.55% | 425,628,337 |
| 2020-05-04 | 2020-04-28 | 23.760 | 17,558,906 | +557,756 | 0.56% | 417,191,697 |
| 2020-04-29 | 2020-04-27 | 23.702 | 17,001,150 | +479,399 | 0.55% | 402,958,038 |
| 2020-04-28 | 2020-04-24 | 23.586 | 16,521,751 | -72,120 | 0.53% | 389,687,519 |
| 2020-04-27 | 2020-04-23 | 24.135 | 16,593,871 | +67,202 | 0.53% | 400,490,625 |
| 2020-04-24 | 2020-04-22 | 23.702 | 16,526,669 | +36,933 | 0.53% | 391,711,980 |
| 2020-04-23 | 2020-04-21 | 23.702 | 16,489,736 | +26,631 | 0.53% | 390,836,601 |
| 2020-04-22 | 2020-04-20 | 23.991 | 16,463,105 | +20,852 | 0.53% | 394,958,204 |
| 2020-04-21 | 2020-04-17 | 23.788 | 16,442,253 | +89,242 | 0.53% | 391,135,203 |
| 2020-04-20 | 2020-04-16 | 23.182 | 16,353,011 | -1,100,887 | 0.52% | 379,098,129 |
| 2020-04-17 | 2020-04-15 | 23.846 | 17,453,898 | -32,491 | 0.56% | 416,208,407 |
| 2020-04-16 | 2020-04-14 | 23.991 | 17,486,389 | +46,415 | 0.56% | 419,507,304 |
| 2020-04-15 | 2020-04-09 | 23.846 | 17,439,974 | +137,163 | 0.56% | 415,876,373 |
| 2020-04-14 | 2020-04-08 | 23.471 | 17,302,811 | -86,376 | 0.56% | 406,111,770 |
| 2020-04-09 | 2020-04-07 | 23.933 | 17,389,187 | +731,956 | 0.56% | 416,171,347 |
| 2020-04-08 | 2020-04-06 | 23.067 | 16,657,231 | +156,710 | 0.53% | 384,227,067 |
| 2020-04-07 | 2020-04-03 | 22.345 | 16,500,521 | +120,761 | 0.53% | 368,703,267 |
| 2020-04-06 | 2020-04-02 | 22.085 | 16,379,760 | +31,607 | 0.53% | 361,748,998 |
| 2020-04-03 | 2020-04-01 | 22.634 | 16,348,153 | -501,846 | 0.52% | 370,018,232 |
| 2020-04-02 | 2020-03-31 | 22.720 | 16,849,999 | +773,140 | 0.54% | 382,836,184 |
| 2020-04-01 | 2020-03-30 | 21.363 | 16,076,859 | -1,055,095 | 0.52% | 343,456,144 |
| 2020-03-31 | 2020-03-27 | 21.537 | 17,131,954 | +256,604 | 0.55% | 368,964,085 |
| 2020-03-30 | 2020-03-26 | 21.739 | 16,875,350 | -316,321 | 0.54% | 366,847,980 |
| 2020-03-27 | 2020-03-25 | 21.392 | 17,191,671 | +254,387 | 0.55% | 367,768,617 |
| 2020-03-26 | 2020-03-24 | 20.786 | 16,937,284 | -10,392 | 0.54% | 352,058,337 |
| 2020-03-25 | 2020-03-23 | 19.949 | 16,947,676 | -10,391 | 0.54% | 338,085,518 |
| 2020-03-24 | 2020-03-20 | 21.306 | 16,958,067 | +1,249,972 | 0.54% | 361,302,591 |
| 2020-03-23 | 2020-03-19 | 20.728 | 15,708,095 | +141,301 | 0.50% | 325,601,450 |
| 2020-03-20 | 2020-03-18 | 21.825 | 15,566,794 | +40,886 | 0.50% | 339,749,903 |
| 2020-03-19 | 2020-03-17 | 23.038 | 15,525,908 | +182,549 | 0.50% | 357,682,973 |
| 2020-03-18 | 2020-03-16 | 23.124 | 15,343,359 | -741,674 | 0.49% | 354,806,306 |
| 2020-03-17 | 2020-03-13 | 23.817 | 16,085,033 | -1,055,950 | 0.52% | 383,101,870 |
| 2020-03-16 | 2020-03-12 | 23.962 | 17,140,983 | -255,901 | 0.55% | 410,725,989 |
| 2020-03-13 | 2020-03-11 | 24.626 | 17,396,884 | +498,586 | 0.56% | 428,409,277 |
| 2020-03-12 | 2020-03-10 | 24.568 | 16,898,298 | +124,906 | 0.54% | 415,155,592 |
| 2020-03-11 | 2020-03-09 | 23.962 | 16,773,392 | +643,350 | 0.54% | 401,917,907 |
| 2020-03-10 | 2020-03-06 | 24.885 | 16,130,042 | +201,598 | 0.52% | 401,403,478 |
| 2020-03-09 | 2020-03-05 | 25.203 | 15,928,444 | +142,492 | 0.51% | 401,444,918 |
| 2020-03-06 | 2020-03-04 | 25.001 | 15,785,952 | +10,178 | 0.51% | 394,663,568 |
| 2020-03-05 | 2020-03-03 | 24.828 | 15,775,774 | +1,156,903 | 0.51% | 391,676,481 |
| 2020-03-04 | 2020-03-02 | 24.770 | 14,618,871 | +30,552 | 0.47% | 362,109,142 |
| 2020-03-03 | 2020-02-28 | 24.568 | 14,588,319 | -193,613 | 0.47% | 358,404,273 |
| 2020-03-02 | 2020-02-27 | 25.636 | 14,781,932 | +34,428 | 0.47% | 378,950,543 |
| 2020-02-28 | 2020-02-26 | 25.636 | 14,747,504 | -93,814 | 0.47% | 378,067,944 |
| 2020-02-27 | 2020-02-25 | 26.040 | 14,841,318 | +136,100 | 0.48% | 386,471,414 |
| 2020-02-26 | 2020-02-24 | 25.896 | 14,705,218 | +414,571 | 0.47% | 380,804,680 |
| 2020-02-25 | 2020-02-21 | 25.982 | 14,290,647 | +200,182 | 0.46% | 371,306,685 |
| 2020-02-24 | 2020-02-20 | 26.069 | 14,090,465 | -8,755 | 0.45% | 367,325,809 |
| 2020-02-21 | 2020-02-19 | 26.242 | 14,099,220 | +1,083 | 0.45% | 369,996,263 |
| 2020-02-20 | 2020-02-18 | 26.156 | 14,098,137 | +127,099 | 0.45% | 368,746,827 |
| 2020-02-19 | 2020-02-17 | 26.473 | 13,971,038 | +138,030 | 0.45% | 369,859,158 |
| 2020-02-18 | 2020-02-14 | 26.271 | 13,833,008 | +53,537 | 0.44% | 363,409,593 |
| 2020-02-17 | 2020-02-13 | 25.723 | 13,779,471 | -85,940 | 0.44% | 354,444,806 |
| 2020-02-14 | 2020-02-12 | 25.521 | 13,865,411 | +157,785 | 0.44% | 353,853,406 |
| 2020-02-13 | 2020-02-11 | 25.116 | 13,707,626 | +1,380,615 | 0.44% | 344,286,399 |
| 2020-02-12 | 2020-02-10 | 25.001 | 12,327,011 | -27,107 | 0.40% | 308,186,807 |
| 2020-02-11 | 2020-02-07 | 25.174 | 12,354,118 | -126,550 | 0.40% | 311,004,446 |
| 2020-02-10 | 2020-02-06 | 24.914 | 12,480,668 | -299,991 | 0.40% | 310,947,446 |
| 2020-02-07 | 2020-02-05 | 23.760 | 12,780,659 | -73,434 | 0.41% | 303,662,701 |
| 2020-02-06 | 2020-02-04 | 23.702 | 12,854,093 | +170,095 | 0.41% | 304,665,279 |
| 2020-02-05 | 2020-02-03 | 23.442 | 12,683,998 | +184,902 | 0.41% | 297,338,100 |
| 2020-02-04 | 2020-01-31 | 23.615 | 12,499,096 | +210,300 | 0.40% | 295,168,681 |
| 2020-02-03 | 2020-01-30 | 23.702 | 12,288,796 | +72,638 | 0.39% | 291,266,716 |
| 2020-01-31 | 2020-01-29 | 24.221 | 12,216,158 | -63,632 | 0.39% | 295,893,190 |
| 2020-01-30 | 2020-01-24 | 25.954 | 12,279,790 | -69,205 | 0.39% | 318,705,090 |
| 2020-01-29 | 2020-01-22 | 26.213 | 12,348,995 | -191,834 | 0.40% | 323,709,788 |
| 2020-01-23 | 2020-01-21 | 26.329 | 12,540,829 | +116,195 | 0.40% | 330,186,606 |
| 2020-01-22 | 2020-01-20 | 27.541 | 12,424,634 | -29,076 | 0.40% | 342,192,390 |
| 2020-01-21 | 2020-01-17 | 27.455 | 12,453,710 | -19,616 | 0.40% | 341,914,590 |
| 2020-01-20 | 2020-01-16 | 27.253 | 12,473,326 | -128,860 | 0.40% | 339,932,458 |
| 2020-01-17 | 2020-01-15 | 27.080 | 12,602,186 | -57,542 | 0.40% | 341,261,339 |
| 2020-01-16 | 2020-01-14 | 26.993 | 12,659,728 | -121,731 | 0.41% | 341,723,112 |
| 2020-01-15 | 2020-01-13 | 26.762 | 12,781,459 | +104,523 | 0.41% | 342,057,040 |
| 2020-01-14 | 2020-01-10 | 26.820 | 12,676,936 | -298,309 | 0.41% | 339,991,750 |
| 2020-01-13 | 2020-01-09 | 26.646 | 12,975,245 | +196,834 | 0.42% | 345,744,783 |
| 2020-01-10 | 2020-01-08 | 26.098 | 12,778,411 | +12,885 | 0.41% | 333,490,641 |
| 2020-01-09 | 2020-01-07 | 26.098 | 12,765,526 | -464,227 | 0.41% | 333,154,369 |
| 2020-01-08 | 2020-01-06 | 25.982 | 13,229,753 | -53,968 | 0.42% | 343,742,011 |
| 2020-01-07 | 2020-01-03 | 26.185 | 13,283,721 | +376,415 | 0.43% | 347,828,689 |
| 2020-01-06 | 2020-01-02 | 24.943 | 12,907,306 | +69,416 | 0.41% | 321,949,471 |
| 2020-01-03 | 2019-12-31 | 24.683 | 12,837,890 | -85,904 | 0.41% | 316,882,410 |
| 2020-01-02 | 2019-12-27 | 24.539 | 12,923,794 | +217,595 | 0.41% | 317,137,297 |
| 2019-12-30 | 2019-12-24 | 24.452 | 12,706,199 | +12,997 | 0.41% | 310,697,265 |
| 2019-12-27 | 2019-12-20 | 24.452 | 12,693,202 | -44,732 | 0.41% | 310,379,457 |
| 2019-12-23 | 2019-12-19 | 23.991 | 12,737,934 | +97,580 | 0.41% | 305,589,470 |
| 2019-12-20 | 2019-12-18 | 24.106 | 12,640,354 | +11,081 | 0.41% | 304,708,156 |
| 2019-12-19 | 2019-12-17 | 24.135 | 12,629,273 | -362,255 | 0.41% | 304,805,638 |
| 2019-12-18 | 2019-12-16 | 23.904 | 12,991,528 | +294,481 | 0.42% | 310,548,144 |
| 2019-12-17 | 2019-12-13 | 24.077 | 12,697,047 | +45,373 | 0.41% | 305,708,240 |
| 2019-12-16 | 2019-12-12 | 23.788 | 12,651,674 | -133,844 | 0.41% | 300,963,322 |
| 2019-12-13 | 2019-12-11 | 23.644 | 12,785,518 | -771,908 | 0.41% | 302,301,705 |
| 2019-12-12 | 2019-12-10 | 23.557 | 13,557,426 | +967,481 | 0.44% | 319,378,568 |
| 2019-12-11 | 2019-12-09 | 23.673 | 12,589,945 | +3,769 | 0.40% | 298,041,028 |
| 2019-12-10 | 2019-12-06 | 23.760 | 12,586,176 | +11,777 | 0.40% | 299,041,872 |
| 2019-12-09 | 2019-12-05 | 23.442 | 12,574,399 | -11,777 | 0.40% | 294,768,882 |
| 2019-12-06 | 2019-12-04 | 23.009 | 12,586,176 | +34,708 | 0.40% | 289,594,620 |
| 2019-12-05 | 2019-12-03 | 23.298 | 12,551,468 | -68,856 | 0.40% | 292,419,564 |
| 2019-12-04 | 2019-12-02 | 23.355 | 12,620,324 | +18,227 | 0.41% | 294,752,430 |
| 2019-12-03 | 2019-11-29 | 23.153 | 12,602,097 | -12,483 | 0.40% | 291,780,023 |
| 2019-12-02 | 2019-11-28 | 23.731 | 12,614,580 | -89,298 | 0.40% | 299,352,563 |
| 2019-11-29 | 2019-11-27 | 23.702 | 12,703,878 | -736,624 | 0.41% | 301,104,911 |
| 2019-11-28 | 2019-11-26 | 23.529 | 13,440,502 | +476,515 | 0.43% | 316,236,115 |
| 2019-11-27 | 2019-11-25 | 23.615 | 12,963,987 | +581,030 | 0.42% | 306,147,176 |
| 2019-11-26 | 2019-11-22 | 23.269 | 12,382,957 | -149,230 | 0.40% | 288,136,167 |
| 2019-11-25 | 2019-11-21 | 23.500 | 12,532,187 | +18,051 | 0.40% | 294,502,943 |
| 2019-11-22 | 2019-11-20 | 23.760 | 12,514,136 | +42,329 | 0.40% | 297,330,234 |
| 2019-11-21 | 2019-11-19 | 23.875 | 12,471,807 | +11,084 | 0.40% | 297,764,733 |
| 2019-11-20 | 2019-11-18 | 23.557 | 12,460,723 | +10,392 | 0.40% | 293,543,027 |
| 2019-11-19 | 2019-11-15 | 23.355 | 12,450,331 | -169,903 | 0.40% | 290,782,179 |
| 2019-11-18 | 2019-11-14 | 23.182 | 12,620,234 | -182,893 | 0.41% | 292,564,293 |
| 2019-11-15 | 2019-11-13 | 23.529 | 12,803,127 | -607,022 | 0.41% | 301,239,577 |
| 2019-11-14 | 2019-11-12 | 23.933 | 13,410,149 | -14,548 | 0.43% | 320,941,961 |
| 2019-11-13 | 2019-11-11 | 23.875 | 13,424,697 | -127,332 | 0.43% | 320,515,007 |
| 2019-11-12 | 2019-11-08 | 24.799 | 13,552,029 | -298,090 | 0.43% | 336,074,726 |
| 2019-11-11 | 2019-11-07 | 25.088 | 13,850,119 | +231,121 | 0.44% | 347,465,467 |
| 2019-11-08 | 2019-11-06 | 24.857 | 13,618,998 | +556,723 | 0.44% | 338,521,826 |
| 2019-11-07 | 2019-11-05 | 24.828 | 13,062,275 | -70,867 | 0.42% | 324,306,491 |
| 2019-11-06 | 2019-11-04 | 25.088 | 13,133,142 | +160,447 | 0.42% | 329,478,275 |
| 2019-11-05 | 2019-11-01 | 24.914 | 12,972,695 | +9,006 | 0.42% | 323,205,967 |
| 2019-11-04 | 2019-10-31 | 24.914 | 12,963,689 | +58,608 | 0.42% | 322,981,589 |
| 2019-10-31 | 2019-10-29 | 24.770 | 12,905,081 | +48,491 | 0.41% | 319,658,598 |
| 2019-10-30 | 2019-10-28 | 24.972 | 12,856,590 | -3,843,811 | 0.41% | 321,055,615 |
| 2019-10-29 | 2019-10-25 | 24.337 | 16,700,401 | -8,492 | 0.54% | 406,436,630 |
| 2019-10-28 | 2019-10-24 | 24.539 | 16,708,893 | -221,661 | 0.54% | 410,019,934 |
| 2019-10-25 | 2019-10-23 | 24.395 | 16,930,554 | +183,422 | 0.54% | 413,015,400 |
| 2019-10-24 | 2019-10-22 | 24.914 | 16,747,132 | -104,248 | 0.54% | 417,243,526 |
| 2019-10-23 | 2019-10-21 | 24.914 | 16,851,380 | -510,353 | 0.54% | 419,840,794 |
| 2019-10-22 | 2019-10-18 | 24.943 | 17,361,733 | +165,793 | 0.56% | 433,057,120 |
| 2019-10-21 | 2019-10-17 | 25.203 | 17,195,940 | +272,246 | 0.55% | 433,389,647 |
| 2019-10-18 | 2019-10-16 | 25.752 | 16,923,694 | -1,056,228 | 0.54% | 435,811,199 |
| 2019-10-17 | 2019-10-15 | 25.954 | 17,979,922 | -234,646 | 0.58% | 466,644,189 |
| 2019-10-16 | 2019-10-14 | 26.127 | 18,214,568 | +144,789 | 0.58% | 475,889,171 |
| 2019-10-15 | 2019-10-11 | 26.040 | 18,069,779 | -139,940 | 0.58% | 470,541,298 |
| 2019-10-14 | 2019-10-10 | 25.376 | 18,209,719 | -242,729 | 0.58% | 462,094,167 |
| 2019-10-11 | 2019-10-09 | 25.549 | 18,452,448 | -125,117 | 0.59% | 471,449,987 |
| 2019-10-10 | 2019-10-08 | 25.838 | 18,577,565 | -1,162,035 | 0.60% | 480,009,897 |
| 2019-10-09 | 2019-10-04 | 25.492 | 19,739,600 | +326,649 | 0.63% | 503,196,277 |
| 2019-10-08 | 2019-10-03 | 25.780 | 19,412,951 | -106,078 | 0.62% | 500,473,843 |
| 2019-10-04 | 2019-10-02 | 25.982 | 19,519,029 | +103,694 | 0.63% | 507,153,102 |
| 2019-10-03 | 2019-09-30 | 25.694 | 19,415,335 | +46,041 | 0.62% | 498,853,774 |
| 2019-10-02 | 2019-09-27 | 25.867 | 19,369,294 | -23,208 | 0.62% | 501,025,890 |
| 2019-09-30 | 2019-09-26 | 25.463 | 19,392,502 | -13,523 | 0.62% | 493,788,302 |
| 2019-09-27 | 2019-09-25 | 25.232 | 19,406,025 | +41,567 | 0.62% | 489,650,708 |
| 2019-09-26 | 2019-09-24 | 25.521 | 19,364,458 | +50,572 | 0.62% | 494,192,304 |
| 2019-09-25 | 2019-09-23 | 25.549 | 19,313,886 | +141,257 | 0.62% | 493,459,258 |
| 2019-09-24 | 2019-09-20 | 25.549 | 19,172,629 | -83,888 | 0.62% | 489,850,219 |
| 2019-09-23 | 2019-09-19 | 25.549 | 19,256,517 | -180,983 | 0.62% | 491,993,512 |
| 2019-09-20 | 2019-09-18 | 25.636 | 19,437,500 | +2,196 | 0.62% | 498,300,978 |
| 2019-09-19 | 2019-09-17 | 25.694 | 19,435,304 | -21,477 | 0.62% | 499,366,854 |
| 2019-09-18 | 2019-09-16 | 26.242 | 19,456,781 | -19,237 | 0.62% | 510,591,101 |
| 2019-09-17 | 2019-09-13 | 26.820 | 19,476,018 | -1,322,840 | 0.63% | 522,341,159 |
| 2019-09-16 | 2019-09-12 | 26.646 | 20,798,858 | +140,634 | 0.67% | 554,216,636 |
| 2019-09-13 | 2019-09-11 | 26.646 | 20,658,224 | -140,634 | 0.66% | 550,469,234 |
| 2019-09-12 | 2019-09-10 | 25.780 | 20,798,858 | -580,544 | 0.67% | 536,203,095 |
| 2019-09-11 | 2019-09-09 | 26.375 | 21,379,402 | -171,808 | 0.69% | 563,872,332 |
| 2019-09-10 | 2019-09-06 | 26.637 | 21,551,210 | +203,307 | 0.69% | 574,056,326 |
| 2019-09-09 | 2019-09-05 | 26.870 | 21,347,903 | +1,622,461 | 0.69% | 573,618,031 |
| 2019-09-06 | 2019-09-04 | 27.511 | 19,725,442 | +362,349 | 0.64% | 542,669,471 |
| 2019-09-05 | 2019-09-03 | 25.908 | 19,363,093 | -54,672 | 0.63% | 501,664,241 |
| 2019-09-04 | 2019-09-02 | 25.675 | 19,417,765 | +2,539 | 0.63% | 498,553,537 |
| 2019-09-03 | 2019-08-30 | 25.821 | 19,415,226 | -136,109 | 0.63% | 501,317,453 |
| 2019-09-02 | 2019-08-29 | 25.821 | 19,551,335 | +512,642 | 0.63% | 504,831,902 |
| 2019-08-30 | 2019-08-28 | 25.763 | 19,038,693 | -10,226 | 0.62% | 490,485,359 |
| 2019-08-29 | 2019-08-27 | 25.442 | 19,048,919 | +63,823 | 0.62% | 484,642,205 |
| 2019-08-28 | 2019-08-26 | 25.442 | 18,985,096 | -13,039 | 0.62% | 483,018,421 |
| 2019-08-27 | 2019-08-23 | 25.908 | 18,998,135 | -455,320 | 0.62% | 492,208,810 |
| 2019-08-26 | 2019-08-22 | 25.937 | 19,453,455 | +38,492 | 0.63% | 504,572,299 |
| 2019-08-23 | 2019-08-21 | 26.229 | 19,414,963 | +288,613 | 0.63% | 509,232,050 |
| 2019-08-22 | 2019-08-20 | 26.141 | 19,126,350 | -121,106 | 0.62% | 499,989,858 |
| 2019-08-21 | 2019-08-19 | 26.171 | 19,247,456 | -608,776 | 0.62% | 503,716,671 |
| 2019-08-20 | 2019-08-16 | 25.733 | 19,856,232 | +227,181 | 0.64% | 510,968,579 |
| 2019-08-19 | 2019-08-15 | 25.529 | 19,629,051 | -783,272 | 0.64% | 501,118,069 |
| 2019-08-16 | 2019-08-14 | 25.034 | 20,412,323 | -230,449 | 0.66% | 511,001,586 |
| 2019-08-15 | 2019-08-13 | 25.850 | 20,642,772 | +144,570 | 0.67% | 533,615,318 |
| 2019-08-14 | 2019-08-12 | 26.258 | 20,498,202 | -14,758 | 0.66% | 538,241,540 |
| 2019-08-13 | 2019-08-09 | 26.520 | 20,512,960 | -74,146 | 0.66% | 544,009,368 |
| 2019-08-12 | 2019-08-08 | 26.928 | 20,587,106 | -225,506 | 0.67% | 554,375,367 |
| 2019-08-09 | 2019-08-07 | 26.462 | 20,812,612 | -110,380 | 0.67% | 550,743,131 |
| 2019-08-08 | 2019-08-06 | 26.345 | 20,922,992 | +77,792 | 0.68% | 551,224,957 |
| 2019-08-07 | 2019-08-05 | 27.803 | 20,845,200 | -126,129 | 0.68% | 579,550,245 |
| 2019-08-06 | 2019-08-02 | 27.744 | 20,971,329 | +24,775 | 0.68% | 581,834,614 |
| 2019-08-05 | 2019-08-01 | 27.278 | 20,946,554 | +103,958 | 0.68% | 571,380,069 |
| 2019-08-02 | 2019-07-31 | 26.987 | 20,842,596 | -114,546 | 0.68% | 562,470,112 |
| 2019-08-01 | 2019-07-30 | 27.161 | 20,957,142 | -123,009 | 0.68% | 569,225,859 |
| 2019-07-31 | 2019-07-29 | 26.899 | 21,080,151 | -1,214,568 | 0.68% | 567,037,879 |
| 2019-07-30 | 2019-07-26 | 27.628 | 22,294,719 | +1,287,156 | 0.72% | 615,952,175 |
| 2019-07-29 | 2019-07-25 | 27.803 | 21,007,563 | -138,320 | 0.68% | 584,064,355 |
| 2019-07-26 | 2019-07-24 | 27.890 | 21,145,883 | +21,961 | 0.69% | 589,758,780 |
| 2019-07-25 | 2019-07-23 | 28.094 | 21,123,922 | -202,137 | 0.68% | 593,455,613 |
| 2019-07-24 | 2019-07-22 | 27.919 | 21,326,059 | -317,893 | 0.69% | 595,405,399 |
| 2019-07-23 | 2019-07-19 | 28.181 | 21,643,952 | +359,180 | 0.70% | 609,957,659 |
| 2019-07-22 | 2019-07-18 | 28.211 | 21,284,772 | -68,696 | 0.69% | 600,455,756 |
| 2019-07-19 | 2019-07-17 | 28.327 | 21,353,468 | -138,653 | 0.69% | 604,882,940 |
| 2019-07-18 | 2019-07-16 | 28.007 | 21,492,121 | -3,280 | 0.70% | 601,920,753 |
| 2019-07-17 | 2019-07-15 | 27.977 | 21,495,401 | -123,391 | 0.70% | 601,386,171 |
| 2019-07-16 | 2019-07-12 | 27.977 | 21,618,792 | -93,806 | 0.70% | 604,838,335 |
| 2019-07-15 | 2019-07-11 | 27.803 | 21,712,598 | +227,827 | 0.70% | 603,666,143 |
| 2019-07-12 | 2019-07-10 | 27.453 | 21,484,771 | -56,796 | 0.70% | 589,818,356 |
| 2019-07-11 | 2019-07-09 | 27.336 | 21,541,567 | +5,549 | 0.70% | 588,866,411 |
| 2019-07-10 | 2019-07-08 | 27.453 | 21,536,018 | -228,527 | 0.70% | 591,225,233 |
| 2019-07-09 | 2019-07-05 | 27.977 | 21,764,545 | -168,983 | 0.71% | 608,916,130 |
| 2019-07-08 | 2019-07-04 | 27.832 | 21,933,528 | -39,872 | 0.71% | 610,447,779 |
| 2019-07-05 | 2019-07-03 | 27.773 | 21,973,400 | +328,699 | 0.71% | 610,276,736 |
| 2019-07-04 | 2019-07-02 | 27.307 | 21,644,701 | +8,413 | 0.70% | 591,054,917 |
| 2019-07-03 | 2019-06-28 | 27.074 | 21,636,288 | -37,039 | 0.70% | 585,780,783 |
| 2019-07-02 | 2019-06-27 | 26.987 | 21,673,327 | +12,517 | 0.70% | 584,888,689 |
| 2019-06-28 | 2019-06-26 | 26.899 | 21,660,810 | -207,939 | 0.70% | 582,657,105 |
| 2019-06-27 | 2019-06-25 | 27.103 | 21,868,749 | +5,000 | 0.71% | 592,711,756 |
| 2019-06-26 | 2019-06-24 | 26.957 | 21,863,749 | +15,098 | 0.71% | 589,390,347 |
| 2019-06-25 | 2019-06-21 | 26.200 | 21,848,651 | -130,214 | 0.71% | 572,428,136 |
| 2019-06-24 | 2019-06-20 | 26.287 | 21,978,865 | -254,775 | 0.71% | 577,761,305 |
| 2019-06-21 | 2019-06-19 | 25.704 | 22,233,640 | +337,986 | 0.72% | 571,499,438 |
| 2019-06-20 | 2019-06-18 | 25.325 | 21,895,654 | -503,402 | 0.71% | 554,516,343 |
| 2019-06-19 | 2019-06-17 | 25.063 | 22,399,056 | +11,488 | 0.73% | 561,390,190 |
| 2019-06-18 | 2019-06-14 | 25.092 | 22,387,568 | -19,220 | 0.73% | 561,754,710 |
| 2019-06-17 | 2019-06-13 | 24.859 | 22,406,788 | +10,825 | 0.73% | 557,012,946 |
| 2019-06-14 | 2019-06-12 | 25.296 | 22,395,963 | +164,705 | 0.73% | 566,534,183 |
| 2019-06-13 | 2019-06-11 | 25.879 | 22,231,258 | +21,274 | 0.72% | 575,325,545 |
| 2019-06-12 | 2019-06-10 | 25.588 | 22,209,984 | +76,862 | 0.72% | 568,302,301 |
| 2019-06-11 | 2019-06-06 | 25.005 | 22,133,122 | +71,577 | 0.72% | 553,434,997 |
| 2019-06-10 | 2019-06-05 | 24.626 | 22,061,545 | -8,852 | 0.71% | 543,286,965 |
| 2019-06-06 | 2019-06-04 | 24.189 | 22,070,397 | -145,420 | 0.72% | 533,856,937 |
| 2019-06-05 | 2019-06-03 | 24.422 | 22,215,817 | +267,177 | 0.72% | 542,553,989 |
| 2019-06-04 | 2019-05-31 | 24.043 | 21,948,640 | +11,439 | 0.71% | 527,713,515 |
| 2019-06-03 | 2019-05-30 | 24.509 | 21,937,201 | -324,841 | 0.71% | 537,667,596 |
| 2019-05-31 | 2019-05-29 | 24.917 | 22,262,042 | +23,974 | 0.72% | 554,712,261 |
| 2019-05-30 | 2019-05-28 | 25.325 | 22,238,068 | +149,996 | 0.72% | 563,188,117 |
| 2019-05-29 | 2019-05-27 | 25.442 | 22,088,072 | +15,592 | 0.72% | 561,964,273 |
| 2019-05-28 | 2019-05-24 | 25.733 | 22,072,480 | -39,016 | 0.72% | 568,000,200 |
| 2019-05-27 | 2019-05-23 | 25.559 | 22,111,496 | +43,235 | 0.72% | 565,137,821 |
| 2019-05-24 | 2019-05-22 | 25.850 | 22,068,261 | -50,784 | 0.71% | 570,464,186 |
| 2019-05-23 | 2019-05-21 | 25.733 | 22,119,045 | +17,843 | 0.72% | 569,198,476 |
| 2019-05-22 | 2019-05-20 | 25.588 | 22,101,202 | -169,755 | 0.72% | 565,518,820 |
| 2019-05-21 | 2019-05-17 | 25.646 | 22,270,957 | +17,157 | 0.72% | 571,160,552 |
| 2019-05-20 | 2019-05-16 | 26.025 | 22,253,800 | +872,246 | 0.72% | 579,151,642 |
| 2019-05-17 | 2019-05-15 | 25.092 | 21,381,554 | +11,079 | 0.69% | 536,511,543 |
| 2019-05-16 | 2019-05-14 | 24.888 | 21,370,475 | +644,169 | 0.69% | 531,873,924 |
| 2019-05-15 | 2019-05-10 | 24.888 | 20,726,306 | -3,259 | 0.67% | 515,841,679 |
| 2019-05-14 | 2019-05-09 | 24.917 | 20,729,565 | -364,578 | 0.67% | 516,526,915 |
| 2019-05-10 | 2019-05-08 | 25.267 | 21,094,143 | +256,837 | 0.68% | 532,988,251 |
| 2019-05-09 | 2019-05-07 | 25.646 | 20,837,306 | -1,022,440 | 0.68% | 534,393,164 |
| 2019-05-08 | 2019-05-06 | 25.500 | 21,859,746 | +653 | 0.71% | 557,429,331 |
| 2019-05-07 | 2019-05-03 | 26.200 | 21,859,093 | -108,996 | 0.71% | 572,701,713 |
| 2019-05-06 | 2019-05-02 | 27.510 | 21,968,089 | -1,445,279 | 0.71% | 604,335,425 |
| 2019-05-03 | 2019-04-30 | 27.750 | 23,413,368 | +188,687 | 0.76% | 649,732,199 |
| 2019-05-02 | 2019-04-29 | 27.871 | 23,224,681 | +1,301,848 | 0.78% | 647,292,123 |
| 2019-04-30 | 2019-04-26 | 27.419 | 21,922,833 | +120,360 | 0.73% | 601,110,938 |
| 2019-04-29 | 2019-04-25 | 27.660 | 21,802,473 | +787,557 | 0.73% | 603,060,449 |
| 2019-04-26 | 2019-04-24 | 28.172 | 21,014,916 | -319,624 | 0.70% | 592,029,142 |
| 2019-04-25 | 2019-04-23 | 27.660 | 21,334,540 | +859,189 | 0.71% | 590,117,335 |
| 2019-04-24 | 2019-04-18 | 27.931 | 20,475,351 | -16,904 | 0.69% | 571,898,437 |
| 2019-04-23 | 2019-04-17 | 28.142 | 20,492,255 | -69,628 | 0.69% | 576,688,034 |
| 2019-04-18 | 2019-04-16 | 28.142 | 20,561,883 | +61,955 | 0.69% | 578,647,488 |
| 2019-04-17 | 2019-04-15 | 28.262 | 20,499,928 | +104,259 | 0.69% | 579,372,004 |
| 2019-04-16 | 2019-04-12 | 28.774 | 20,395,669 | -151,040 | 0.68% | 586,861,238 |
| 2019-04-15 | 2019-04-11 | 28.563 | 20,546,709 | -201,474 | 0.69% | 586,878,312 |
| 2019-04-12 | 2019-04-10 | 29.195 | 20,748,183 | +195,428 | 0.69% | 605,747,153 |
| 2019-04-11 | 2019-04-09 | 29.255 | 20,552,755 | -18,539 | 0.69% | 601,278,795 |
| 2019-04-10 | 2019-04-08 | 29.255 | 20,571,294 | +213,271 | 0.69% | 601,821,160 |
| 2019-04-09 | 2019-04-04 | 29.466 | 20,358,023 | -311,265 | 0.68% | 599,871,004 |
| 2019-04-08 | 2019-04-03 | 29.707 | 20,669,288 | -242,467 | 0.69% | 614,019,618 |
| 2019-04-04 | 2019-04-02 | 29.797 | 20,911,755 | +273,120 | 0.70% | 623,110,765 |
| 2019-04-03 | 2019-04-01 | 29.978 | 20,638,635 | +254,867 | 0.69% | 618,699,673 |
| 2019-04-02 | 2019-03-29 | 28.834 | 20,383,768 | -250,049 | 0.68% | 587,745,827 |
| 2019-04-01 | 2019-03-28 | 28.804 | 20,633,817 | +318,677 | 0.69% | 594,334,704 |
| 2019-03-29 | 2019-03-27 | 28.834 | 20,315,140 | -2,658 | 0.68% | 585,767,007 |
| 2019-03-28 | 2019-03-26 | 28.473 | 20,317,798 | -186,856 | 0.68% | 578,505,314 |
| 2019-03-27 | 2019-03-25 | 28.112 | 20,504,654 | -340,158 | 0.69% | 576,419,812 |
| 2019-03-26 | 2019-03-22 | 28.684 | 20,844,812 | +42,340 | 0.70% | 597,902,626 |
| 2019-03-25 | 2019-03-21 | 28.533 | 20,802,472 | -28,822 | 0.70% | 593,557,588 |
| 2019-03-22 | 2019-03-20 | 28.834 | 20,831,294 | -199,421 | 0.70% | 600,649,798 |
| 2019-03-21 | 2019-03-19 | 28.894 | 21,030,715 | +451 | 0.70% | 607,665,876 |
| 2019-03-20 | 2019-03-18 | 28.834 | 21,030,264 | -183,945 | 0.70% | 606,386,901 |
| 2019-03-19 | 2019-03-15 | 28.653 | 21,214,209 | +75,230 | 0.71% | 607,859,725 |
| 2019-03-18 | 2019-03-14 | 28.473 | 21,138,979 | -34,355 | 0.71% | 601,886,665 |
| 2019-03-15 | 2019-03-13 | 28.684 | 21,173,334 | -5,514 | 0.71% | 607,325,794 |
| 2019-03-14 | 2019-03-12 | 28.653 | 21,178,848 | -48,832 | 0.71% | 606,846,511 |
| 2019-03-13 | 2019-03-11 | 28.473 | 21,227,680 | +13,896 | 0.71% | 604,412,234 |
| 2019-03-12 | 2019-03-08 | 28.653 | 21,213,784 | -117,283 | 0.71% | 607,847,547 |
| 2019-03-11 | 2019-03-07 | 28.533 | 21,331,067 | -227,619 | 0.71% | 608,640,006 |
| 2019-03-08 | 2019-03-06 | 28.443 | 21,558,686 | -38,541 | 0.72% | 613,188,037 |
| 2019-03-07 | 2019-03-05 | 28.142 | 21,597,227 | -141,537 | 0.72% | 607,783,886 |
| 2019-03-06 | 2019-03-04 | 28.082 | 21,738,764 | -686,684 | 0.73% | 610,458,393 |
| 2019-03-05 | 2019-03-01 | 27.991 | 22,425,448 | +20,641 | 0.75% | 627,716,658 |
| 2019-03-04 | 2019-02-28 | 27.901 | 22,404,807 | -363,957 | 0.75% | 625,115,862 |
| 2019-03-01 | 2019-02-27 | 28.744 | 22,768,764 | +58,337 | 0.76% | 654,458,941 |
| 2019-02-28 | 2019-02-26 | 28.894 | 22,710,427 | +190,005 | 0.76% | 656,199,826 |
| 2019-02-27 | 2019-02-25 | 28.924 | 22,520,422 | -17,942 | 0.75% | 651,387,604 |
| 2019-02-26 | 2019-02-22 | 28.714 | 22,538,364 | -51,417 | 0.75% | 647,158,025 |
| 2019-02-25 | 2019-02-21 | 28.443 | 22,589,781 | -41,864 | 0.76% | 642,515,201 |
| 2019-02-22 | 2019-02-20 | 28.503 | 22,631,645 | +53,321 | 0.76% | 645,068,268 |
| 2019-02-21 | 2019-02-19 | 27.901 | 22,578,324 | -75,207 | 0.76% | 629,957,155 |
| 2019-02-20 | 2019-02-18 | 27.690 | 22,653,531 | -272,147 | 0.76% | 627,282,700 |
| 2019-02-19 | 2019-02-15 | 27.118 | 22,925,678 | -996 | 0.77% | 621,708,145 |
| 2019-02-18 | 2019-02-14 | 27.359 | 22,926,674 | -117,529 | 0.77% | 627,255,556 |
| 2019-02-15 | 2019-02-13 | 27.269 | 23,044,203 | +15,283 | 0.77% | 628,390,293 |
| 2019-02-14 | 2019-02-12 | 26.848 | 23,028,920 | -85,809 | 0.77% | 618,269,757 |
| 2019-02-13 | 2019-02-11 | 26.607 | 23,114,729 | -16,552 | 0.77% | 615,007,835 |
| 2019-02-12 | 2019-02-08 | 26.456 | 23,131,281 | +43,810 | 0.77% | 611,967,188 |
| 2019-02-11 | 2019-02-04 | 26.486 | 23,087,471 | -33,890 | 0.77% | 611,503,029 |
| 2019-02-08 | 2019-01-31 | 25.734 | 23,121,361 | -169,085 | 0.77% | 595,002,906 |
| 2019-02-01 | 2019-01-30 | 25.343 | 23,290,446 | -103,765 | 0.78% | 590,241,137 |
| 2019-01-31 | 2019-01-29 | 25.072 | 23,394,211 | +65,074 | 0.78% | 586,533,716 |
| 2019-01-30 | 2019-01-28 | 24.620 | 23,329,137 | +8,137 | 0.78% | 574,369,744 |
| 2019-01-29 | 2019-01-25 | 24.500 | 23,321,000 | +65,785 | 0.78% | 571,361,735 |
| 2019-01-28 | 2019-01-24 | 24.440 | 23,255,215 | -653,196 | 0.78% | 568,350,133 |
| 2019-01-25 | 2019-01-23 | 24.139 | 23,908,411 | -525,315 | 0.80% | 577,118,052 |
| 2019-01-24 | 2019-01-22 | 23.958 | 24,433,726 | -296,127 | 0.82% | 585,386,018 |
| 2019-01-23 | 2019-01-21 | 23.988 | 24,729,853 | -192,969 | 0.83% | 593,224,985 |
| 2019-01-22 | 2019-01-18 | 23.808 | 24,922,822 | +108,304 | 0.83% | 593,353,184 |
| 2019-01-21 | 2019-01-17 | 23.296 | 24,814,518 | -274,109 | 0.83% | 578,077,921 |
| 2019-01-18 | 2019-01-16 | 23.687 | 25,088,627 | -331,469 | 0.84% | 594,280,123 |
| 2019-01-17 | 2019-01-15 | 23.507 | 25,420,096 | -231,188 | 0.85% | 597,541,122 |
| 2019-01-16 | 2019-01-14 | 23.236 | 25,651,284 | -94,805 | 0.86% | 596,027,073 |
| 2019-01-15 | 2019-01-11 | 23.597 | 25,746,089 | -516,510 | 0.86% | 607,528,850 |
| 2019-01-14 | 2019-01-10 | 23.416 | 26,262,599 | -172,702 | 0.88% | 614,974,173 |
| 2019-01-11 | 2019-01-09 | 23.416 | 26,435,301 | -378,139 | 0.88% | 619,018,223 |
| 2019-01-10 | 2019-01-08 | 23.176 | 26,813,440 | +114,957 | 0.90% | 621,416,582 |
| 2019-01-09 | 2019-01-07 | 23.085 | 26,698,483 | -17,323 | 0.89% | 616,341,665 |
| 2019-01-08 | 2019-01-04 | 22.694 | 26,715,806 | +8,173 | 0.89% | 606,288,324 |
| 2019-01-07 | 2019-01-03 | 21.881 | 26,707,633 | -5,090 | 0.89% | 584,398,898 |
| 2019-01-04 | 2019-01-02 | 21.942 | 26,712,723 | -7,851 | 0.89% | 586,118,280 |
| 2019-01-03 | 2018-12-31 | 22.453 | 26,720,574 | -438,314 | 0.89% | 599,962,614 |
| 2019-01-02 | 2018-12-27 | 22.273 | 27,158,888 | -831,987 | 0.91% | 604,899,578 |
| 2018-12-28 | 2018-12-24 | 22.784 | 27,990,875 | -17,493 | 0.94% | 637,752,151 |
| 2018-12-27 | 2018-12-20 | 22.965 | 28,008,368 | -21,675 | 0.94% | 643,208,714 |
| 2018-12-21 | 2018-12-19 | 23.567 | 28,030,043 | -204,464 | 0.94% | 660,579,518 |
| 2018-12-20 | 2018-12-18 | 23.326 | 28,234,507 | -374,869 | 0.94% | 658,599,640 |
| 2018-12-19 | 2018-12-17 | 23.537 | 28,609,376 | -194,129 | 0.96% | 673,371,477 |
| 2018-12-18 | 2018-12-14 | 23.928 | 28,803,505 | +77,015 | 0.96% | 689,210,754 |
| 2018-12-17 | 2018-12-13 | 23.717 | 28,726,490 | -58,792 | 0.96% | 681,315,641 |
| 2018-12-14 | 2018-12-12 | 23.176 | 28,785,282 | +116,876 | 0.96% | 667,115,131 |
| 2018-12-13 | 2018-12-11 | 22.784 | 28,668,406 | -23,276 | 0.96% | 653,189,212 |
| 2018-12-12 | 2018-12-10 | 22.814 | 28,691,682 | -128,539 | 0.96% | 654,583,105 |
| 2018-12-11 | 2018-12-07 | 23.627 | 28,820,221 | +84,314 | 0.96% | 680,936,386 |
| 2018-12-10 | 2018-12-06 | 23.025 | 28,735,907 | +5,152 | 0.96% | 661,646,352 |
| 2018-12-07 | 2018-12-05 | 23.446 | 28,730,755 | -26,988 | 0.96% | 673,634,117 |
| 2018-12-06 | 2018-12-04 | 23.838 | 28,757,743 | -353,733 | 0.96% | 685,519,097 |
| 2018-12-05 | 2018-12-03 | 24.199 | 29,111,476 | +107,969 | 0.97% | 704,465,699 |
| 2018-12-04 | 2018-11-30 | 23.838 | 29,003,507 | +5,981 | 0.97% | 691,377,551 |
| 2018-12-03 | 2018-11-29 | 23.446 | 28,997,526 | -40,849 | 0.97% | 679,888,949 |
| 2018-11-30 | 2018-11-28 | 23.206 | 29,038,375 | -58,161 | 0.97% | 673,854,705 |
| 2018-11-29 | 2018-11-27 | 22.965 | 29,096,536 | +28,087 | 0.97% | 668,198,358 |
| 2018-11-28 | 2018-11-26 | 22.965 | 29,068,449 | +84,265 | 0.97% | 667,553,344 |
| 2018-11-27 | 2018-11-23 | 22.905 | 28,984,184 | -100,592 | 0.97% | 663,873,469 |
| 2018-11-26 | 2018-11-22 | 23.206 | 29,084,776 | -12,958 | 0.97% | 674,931,471 |
| 2018-11-23 | 2018-11-21 | 23.296 | 29,097,734 | -136,885 | 0.97% | 677,859,533 |
| 2018-11-22 | 2018-11-20 | 23.206 | 29,234,619 | -60,336 | 0.98% | 678,408,677 |
| 2018-11-21 | 2018-11-19 | 23.537 | 29,294,955 | +33,570 | 0.98% | 689,507,772 |
| 2018-11-20 | 2018-11-16 | 22.724 | 29,261,385 | -139,094 | 0.98% | 664,938,390 |
| 2018-11-19 | 2018-11-15 | 22.905 | 29,400,479 | +111,502 | 0.98% | 673,408,572 |
| 2018-11-16 | 2018-11-14 | 22.333 | 29,288,977 | +7,094 | 0.98% | 654,105,327 |
| 2018-11-15 | 2018-11-13 | 22.363 | 29,281,883 | +64,046 | 0.98% | 654,828,228 |
| 2018-11-14 | 2018-11-12 | 22.333 | 29,217,837 | +131,569 | 0.98% | 652,516,570 |
| 2018-11-13 | 2018-11-09 | 22.092 | 29,086,268 | -1,338,557 | 0.97% | 642,574,725 |
| 2018-11-12 | 2018-11-08 | 22.544 | 30,424,825 | +174,762 | 1.02% | 685,882,124 |
| 2018-11-09 | 2018-11-07 | 22.604 | 30,250,063 | -243,083 | 1.01% | 683,763,318 |
| 2018-11-08 | 2018-11-06 | 22.092 | 30,493,146 | -74,217 | 1.02% | 673,655,517 |
| 2018-11-07 | 2018-11-05 | 22.002 | 30,567,363 | -19,852 | 1.02% | 672,535,059 |
| 2018-11-06 | 2018-11-02 | 22.092 | 30,587,215 | -23,733 | 1.02% | 675,733,692 |
| 2018-11-05 | 2018-11-01 | 21.490 | 30,610,948 | -279,425 | 1.02% | 657,831,354 |
| 2018-11-02 | 2018-10-31 | 21.370 | 30,890,373 | +159,213 | 1.03% | 660,117,246 |
| 2018-11-01 | 2018-10-30 | 21.219 | 30,731,160 | +22,279 | 1.03% | 652,090,163 |
| 2018-10-31 | 2018-10-29 | 21.129 | 30,708,881 | +219,555 | 1.03% | 648,844,580 |
| 2018-10-30 | 2018-10-26 | 21.189 | 30,489,326 | +78,544 | 1.02% | 646,040,970 |
| 2018-10-29 | 2018-10-25 | 21.159 | 30,410,782 | -33,361 | 1.02% | 643,461,387 |
| 2018-10-26 | 2018-10-24 | 21.490 | 30,444,143 | +528,988 | 1.02% | 654,246,703 |
| 2018-10-25 | 2018-10-23 | 21.430 | 29,915,155 | +20,855 | 1.00% | 641,077,934 |
| 2018-10-24 | 2018-10-22 | 21.911 | 29,894,300 | +165,449 | 1.00% | 655,027,217 |
| 2018-10-23 | 2018-10-19 | 21.550 | 29,728,851 | -11,418 | 0.99% | 640,664,595 |
| 2018-10-22 | 2018-10-18 | 21.430 | 29,740,269 | -228,973 | 1.00% | 637,330,150 |
| 2018-10-19 | 2018-10-16 | 21.791 | 29,969,242 | +122,432 | 1.00% | 653,061,231 |
| 2018-10-18 | 2018-10-15 | 21.942 | 29,846,810 | -268,239 | 1.00% | 654,884,976 |
| 2018-10-16 | 2018-10-12 | 21.701 | 30,115,049 | +28,367 | 1.01% | 653,519,298 |
| 2018-10-15 | 2018-10-11 | 21.189 | 30,086,682 | -191,540 | 1.01% | 637,509,312 |
| 2018-10-12 | 2018-10-10 | 22.303 | 30,278,222 | +11,961 | 1.01% | 675,286,635 |
| 2018-10-11 | 2018-10-09 | 22.483 | 30,266,261 | -49,671 | 1.01% | 680,485,620 |
| 2018-10-10 | 2018-10-08 | 22.243 | 30,315,932 | -398,703 | 1.01% | 674,302,765 |
| 2018-10-09 | 2018-10-05 | 22.393 | 30,714,635 | +53,959 | 1.03% | 687,793,191 |
| 2018-10-08 | 2018-10-04 | 22.574 | 30,660,676 | -76,472 | 1.03% | 692,121,861 |
| 2018-10-05 | 2018-10-03 | 22.724 | 30,737,148 | -12,440 | 1.03% | 698,473,764 |
| 2018-10-04 | 2018-10-02 | 22.574 | 30,749,588 | -13,954 | 1.03% | 694,128,925 |
| 2018-10-03 | 2018-09-28 | 23.025 | 30,763,542 | -83,726 | 1.03% | 708,332,796 |
| 2018-10-02 | 2018-09-27 | 22.965 | 30,847,268 | -9,303 | 1.03% | 708,403,702 |
| 2018-09-28 | 2018-09-26 | 22.935 | 30,856,571 | +62,034 | 1.03% | 707,688,619 |
| 2018-09-27 | 2018-09-24 | 22.784 | 30,794,537 | +70,469 | 1.03% | 701,631,593 |
| 2018-09-26 | 2018-09-21 | 22.995 | 30,724,068 | +192,184 | 1.03% | 706,499,167 |
| 2018-09-24 | 2018-09-20 | 22.784 | 30,531,884 | -18,801 | 1.02% | 695,647,231 |
| 2018-09-21 | 2018-09-19 | 22.724 | 30,550,685 | +399,508 | 1.02% | 694,236,561 |
| 2018-09-20 | 2018-09-18 | 22.634 | 30,151,177 | +11,418 | 1.01% | 682,435,623 |
| 2018-09-19 | 2018-09-17 | 22.634 | 30,139,759 | +25,458 | 1.01% | 682,177,190 |
| 2018-09-18 | 2018-09-14 | 22.935 | 30,114,301 | +11,767 | 1.01% | 690,664,821 |
| 2018-09-17 | 2018-09-13 | 22.664 | 30,102,534 | -73,784 | 1.01% | 682,240,677 |
| 2018-09-14 | 2018-09-12 | 22.634 | 30,176,318 | +82,065 | 1.01% | 683,004,659 |
| 2018-09-13 | 2018-09-11 | 22.363 | 30,094,253 | +60,796 | 1.01% | 672,995,188 |
| 2018-09-12 | 2018-09-10 | 22.273 | 30,033,457 | -170,110 | 1.00% | 668,923,760 |
| 2018-09-11 | 2018-09-07 | 22.862 | 30,203,567 | -50,501 | 1.01% | 690,527,898 |
| 2018-09-10 | 2018-09-06 | 22.984 | 30,254,068 | +416,595 | 1.01% | 695,366,537 |
| 2018-09-07 | 2018-09-05 | 23.076 | 29,837,473 | +68,236 | 1.01% | 688,516,419 |
| 2018-09-06 | 2018-09-04 | 23.654 | 29,769,237 | +21,680 | 1.01% | 704,160,694 |
| 2018-09-05 | 2018-09-03 | 23.745 | 29,747,557 | +23,651 | 1.01% | 706,364,663 |
| 2018-09-04 | 2018-08-31 | 23.593 | 29,723,906 | -410,608 | 1.01% | 701,278,684 |
| 2018-09-03 | 2018-08-30 | 23.806 | 30,134,514 | -23,651 | 1.02% | 717,387,824 |
| 2018-08-31 | 2018-08-29 | 24.415 | 30,158,165 | +78,312 | 1.02% | 736,312,779 |
| 2018-08-30 | 2018-08-28 | 23.837 | 30,079,853 | +37,449 | 1.02% | 717,002,266 |
| 2018-08-29 | 2018-08-27 | 23.776 | 30,042,404 | +56,720 | 1.02% | 714,280,465 |
| 2018-08-28 | 2018-08-24 | 23.715 | 29,985,684 | -14,782 | 1.01% | 711,106,215 |
| 2018-08-27 | 2018-08-23 | 23.684 | 30,000,466 | -4,598 | 1.02% | 710,543,473 |
| 2018-08-24 | 2018-08-22 | 23.989 | 30,005,064 | -40,076 | 1.02% | 719,786,723 |
| 2018-08-23 | 2018-08-21 | 23.745 | 30,045,140 | -86,063 | 1.02% | 713,430,861 |
| 2018-08-22 | 2018-08-20 | 23.624 | 30,131,203 | -44,674 | 1.02% | 711,805,353 |
| 2018-08-21 | 2018-08-17 | 23.684 | 30,175,877 | -73,581 | 1.02% | 714,697,980 |
| 2018-08-20 | 2018-08-16 | 23.593 | 30,249,458 | -270,541 | 1.02% | 713,678,078 |
| 2018-08-17 | 2018-08-15 | 23.745 | 30,519,999 | -374,080 | 1.03% | 724,706,530 |
| 2018-08-16 | 2018-08-14 | 23.684 | 30,894,079 | -197,145 | 1.05% | 731,708,174 |
| 2018-08-15 | 2018-08-13 | 23.745 | 31,091,224 | +183,197 | 1.05% | 738,270,439 |
| 2018-08-14 | 2018-08-10 | 24.202 | 30,908,027 | -237,824 | 1.05% | 748,034,224 |
| 2018-08-13 | 2018-08-09 | 24.415 | 31,145,851 | -157,739 | 1.05% | 760,427,172 |
| 2018-08-10 | 2018-08-08 | 24.963 | 31,303,590 | -222,320 | 1.06% | 781,431,755 |
| 2018-08-09 | 2018-08-07 | 24.689 | 31,525,910 | -118,484 | 1.07% | 778,343,929 |
| 2018-08-08 | 2018-08-06 | 24.171 | 31,644,394 | +11,694 | 1.07% | 764,892,394 |
| 2018-08-07 | 2018-08-03 | 24.476 | 31,632,700 | +11,168 | 1.07% | 774,239,578 |
| 2018-08-06 | 2018-08-02 | 24.415 | 31,621,532 | +67,668 | 1.07% | 772,040,942 |
| 2018-08-03 | 2018-08-01 | 24.902 | 31,553,864 | -60,113 | 1.07% | 785,758,178 |
| 2018-08-02 | 2018-07-31 | 25.115 | 31,613,977 | +40,733 | 1.07% | 793,992,021 |
| 2018-08-01 | 2018-07-30 | 25.237 | 31,573,244 | +3,941 | 1.07% | 796,813,701 |
| 2018-07-31 | 2018-07-27 | 25.024 | 31,569,303 | +28,907 | 1.07% | 789,986,860 |
| 2018-07-30 | 2018-07-26 | 24.780 | 31,540,396 | -1,368,867 | 1.07% | 781,582,098 |
| 2018-07-27 | 2018-07-25 | 24.506 | 32,909,263 | -23,651 | 1.11% | 806,486,484 |
| 2018-07-26 | 2018-07-24 | 23.898 | 32,932,914 | -14,037 | 1.11% | 787,014,753 |
| 2018-07-25 | 2018-07-23 | 24.080 | 32,946,951 | -72,048 | 1.12% | 793,368,166 |
| 2018-07-24 | 2018-07-20 | 23.715 | 33,018,999 | +206,333 | 1.12% | 783,040,847 |
| 2018-07-23 | 2018-07-19 | 23.319 | 32,812,666 | -84,929 | 1.11% | 765,161,913 |
| 2018-07-20 | 2018-07-18 | 23.715 | 32,897,595 | -177,749 | 1.11% | 780,161,769 |
| 2018-07-19 | 2018-07-17 | 24.232 | 33,075,344 | +63,726 | 1.12% | 801,494,404 |
| 2018-07-18 | 2018-07-16 | 24.385 | 33,011,618 | +91,808 | 1.12% | 804,974,983 |
| 2018-07-17 | 2018-07-13 | 24.263 | 32,919,810 | +3,942 | 1.11% | 798,727,612 |
| 2018-07-16 | 2018-07-12 | 24.019 | 32,915,868 | +6,570 | 1.11% | 790,615,587 |
| 2018-07-13 | 2018-07-11 | 24.202 | 32,909,298 | -152,300 | 1.11% | 796,468,866 |
| 2018-07-12 | 2018-07-10 | 24.506 | 33,061,598 | +317,364 | 1.12% | 810,219,662 |
| 2018-07-11 | 2018-07-09 | 24.354 | 32,744,234 | +217,460 | 1.11% | 797,458,110 |
| 2018-07-10 | 2018-07-06 | 23.867 | 32,526,774 | -567,126 | 1.10% | 776,318,814 |
| 2018-07-09 | 2018-07-05 | 23.715 | 33,093,900 | -514,315 | 1.12% | 784,817,114 |
| 2018-07-06 | 2018-07-04 | 23.989 | 33,608,215 | +54,792 | 1.14% | 806,222,141 |
| 2018-07-05 | 2018-07-03 | 24.293 | 33,553,423 | +26,166 | 1.14% | 815,122,310 |
| 2018-07-04 | 2018-06-29 | 24.628 | 33,527,257 | +67,711 | 1.13% | 825,713,912 |
| 2018-07-03 | 2018-06-28 | 24.506 | 33,459,546 | -305,617 | 1.13% | 819,971,922 |
| 2018-06-29 | 2018-06-27 | 24.719 | 33,765,163 | -90,005 | 1.14% | 834,656,801 |
| 2018-06-28 | 2018-06-26 | 24.811 | 33,855,168 | -523,051 | 1.15% | 839,973,604 |
| 2018-06-27 | 2018-06-25 | 25.176 | 34,378,219 | -390,711 | 1.16% | 865,509,701 |
| 2018-06-26 | 2018-06-22 | 25.298 | 34,768,930 | +17,410 | 1.18% | 879,580,122 |
| 2018-06-25 | 2018-06-21 | 25.541 | 34,751,520 | +619,918 | 1.18% | 887,603,125 |
| 2018-06-22 | 2018-06-20 | 25.481 | 34,131,602 | +325,143 | 1.16% | 869,691,424 |
| 2018-06-21 | 2018-06-19 | 25.450 | 33,806,459 | +870,520 | 1.14% | 860,377,447 |
| 2018-06-20 | 2018-06-15 | 25.907 | 32,935,939 | -231,958 | 1.11% | 853,262,514 |
| 2018-06-19 | 2018-06-14 | 26.333 | 33,167,897 | -74,862 | 1.12% | 873,407,869 |
| 2018-06-15 | 2018-06-13 | 26.790 | 33,242,759 | +717 | 1.13% | 890,559,191 |
| 2018-06-14 | 2018-06-12 | 27.094 | 33,242,042 | +8,207 | 1.12% | 900,659,755 |
| 2018-06-13 | 2018-06-11 | 27.338 | 33,233,835 | -46,884 | 1.12% | 908,531,214 |
| 2018-06-12 | 2018-06-08 | 27.368 | 33,280,719 | -21,267 | 1.13% | 910,826,062 |
| 2018-06-11 | 2018-06-07 | 27.520 | 33,301,986 | +37,448 | 1.13% | 916,477,107 |
| 2018-06-08 | 2018-06-06 | 27.794 | 33,264,538 | -27,515 | 1.13% | 924,560,490 |
| 2018-06-07 | 2018-06-05 | 27.612 | 33,292,053 | +281,781 | 1.13% | 919,244,248 |
| 2018-06-06 | 2018-06-04 | 27.733 | 33,010,272 | +154,788 | 1.12% | 915,483,532 |
| 2018-06-05 | 2018-06-01 | 27.307 | 32,855,484 | -52,096 | 1.11% | 897,187,820 |
| 2018-06-04 | 2018-05-31 | 27.094 | 32,907,580 | +39,582 | 1.11% | 891,597,843 |
| 2018-06-01 | 2018-05-30 | 27.185 | 32,867,998 | -129,620 | 1.11% | 893,527,180 |
| 2018-05-31 | 2018-05-29 | 27.338 | 32,997,618 | -229,723 | 1.12% | 902,073,623 |
| 2018-05-30 | 2018-05-28 | 27.764 | 33,227,341 | +63,069 | 1.12% | 922,515,100 |
| 2018-05-29 | 2018-05-25 | 27.886 | 33,164,272 | -23,222 | 1.12% | 924,802,508 |
| 2018-05-28 | 2018-05-24 | 27.855 | 33,187,494 | -296 | 1.12% | 924,439,749 |
| 2018-05-25 | 2018-05-23 | 27.490 | 33,187,790 | -1,058,125 | 1.12% | 912,324,086 |
| 2018-05-24 | 2018-05-21 | 28.312 | 34,245,915 | +18,880 | 1.16% | 969,560,200 |
| 2018-05-23 | 2018-05-18 | 28.281 | 34,227,035 | +17,653 | 1.16% | 967,983,712 |
| 2018-05-21 | 2018-05-17 | 28.647 | 34,209,382 | -67,065 | 1.16% | 979,981,571 |
| 2018-05-18 | 2018-05-16 | 28.890 | 34,276,447 | +440,171 | 1.16% | 990,250,492 |
| 2018-05-17 | 2018-05-15 | 29.134 | 33,836,276 | +253,328 | 1.15% | 985,774,440 |
| 2018-05-16 | 2018-05-14 | 28.799 | 33,582,948 | +41,539 | 1.14% | 967,148,161 |
| 2018-05-15 | 2018-05-11 | 28.373 | 33,541,409 | -94,473 | 1.14% | 951,656,617 |
| 2018-05-14 | 2018-05-10 | 28.159 | 33,635,882 | +354,825 | 1.14% | 947,169,293 |
| 2018-05-11 | 2018-05-09 | 28.251 | 33,281,057 | +325,514 | 1.13% | 940,217,096 |
| 2018-05-10 | 2018-05-08 | 27.886 | 32,955,543 | +284,140 | 1.12% | 918,981,994 |
| 2018-05-09 | 2018-05-07 | 27.703 | 32,671,403 | -222,385 | 1.11% | 905,090,974 |
| 2018-05-08 | 2018-05-04 | 27.642 | 32,893,788 | -2,440,513 | 1.11% | 909,248,921 |
| 2018-05-07 | 2018-05-03 | 27.733 | 35,334,301 | -800,521 | 1.20% | 979,936,509 |
| 2018-05-04 | 2018-05-02 | 28.525 | 36,134,822 | -301,550 | 1.22% | 1,030,738,665 |
| 2018-05-03 | 2018-04-30 | 28.373 | 36,436,372 | -24,965 | 1.23% | 1,033,794,212 |
| 2018-05-02 | 2018-04-27 | 29.193 | 36,461,337 | -319,945 | 1.23% | 1,064,399,263 |
| 2018-04-30 | 2018-04-26 | 28.910 | 36,781,282 | +1,080,076 | 1.24% | 1,063,337,062 |
| 2018-04-27 | 2018-04-25 | 28.878 | 35,701,206 | +1,859,524 | 1.25% | 1,030,990,491 |
| 2018-04-26 | 2018-04-24 | 29.004 | 33,841,682 | +15,275 | 1.18% | 981,544,294 |
| 2018-04-25 | 2018-04-23 | 28.721 | 33,826,407 | +40,734 | 1.18% | 971,534,723 |
| 2018-04-24 | 2018-04-20 | 28.627 | 33,785,673 | +54,799 | 1.18% | 967,179,789 |
| 2018-04-23 | 2018-04-19 | 28.847 | 33,730,874 | +59,782 | 1.18% | 973,030,687 |
| 2018-04-20 | 2018-04-18 | 28.627 | 33,671,092 | -539,040 | 1.18% | 963,899,688 |
| 2018-04-19 | 2018-04-17 | 28.438 | 34,210,132 | -399,628 | 1.20% | 972,880,706 |
| 2018-04-18 | 2018-04-16 | 28.690 | 34,609,760 | -330,248 | 1.21% | 992,945,991 |
| 2018-04-17 | 2018-04-13 | 28.973 | 34,940,008 | +35,558 | 1.22% | 1,012,302,204 |
| 2018-04-16 | 2018-04-12 | 29.255 | 34,904,450 | +18,492 | 1.22% | 1,021,143,416 |
| 2018-04-13 | 2018-04-11 | 29.067 | 34,885,958 | -30,479 | 1.22% | 1,014,024,966 |
| 2018-04-12 | 2018-04-10 | 29.067 | 34,916,437 | +25,938 | 1.22% | 1,014,910,894 |
| 2018-04-11 | 2018-04-09 | 29.067 | 34,890,499 | -688,413 | 1.22% | 1,014,156,958 |
| 2018-04-10 | 2018-04-06 | 28.753 | 35,578,912 | -3,255 | 1.24% | 1,022,986,774 |
| 2018-04-09 | 2018-04-04 | 28.281 | 35,582,167 | -78,828 | 1.24% | 1,006,308,554 |
| 2018-04-06 | 2018-04-03 | 28.658 | 35,660,995 | -73,450 | 1.25% | 1,021,985,081 |
| 2018-04-04 | 2018-03-29 | 28.721 | 35,734,445 | +27,623 | 1.25% | 1,026,335,848 |
| 2018-04-03 | 2018-03-28 | 28.910 | 35,706,822 | -25,661 | 1.25% | 1,032,274,709 |
| 2018-03-29 | 2018-03-27 | 29.381 | 35,732,483 | +160,875 | 1.25% | 1,049,859,223 |
| 2018-03-28 | 2018-03-26 | 29.758 | 35,571,608 | -16,103 | 1.24% | 1,058,546,007 |
| 2018-03-27 | 2018-03-23 | 29.758 | 35,587,711 | +537,423 | 1.24% | 1,059,025,202 |
| 2018-03-26 | 2018-03-22 | 29.507 | 35,050,288 | -13,938 | 1.22% | 1,034,221,220 |
| 2018-03-23 | 2018-03-21 | 28.878 | 35,064,226 | -128,648 | 1.22% | 1,012,595,585 |
| 2018-03-22 | 2018-03-20 | 28.847 | 35,192,874 | +97,761 | 1.23% | 1,015,204,834 |
| 2018-03-21 | 2018-03-19 | 29.098 | 35,095,113 | +144,841 | 1.23% | 1,021,207,259 |
| 2018-03-20 | 2018-03-16 | 29.381 | 34,950,272 | -85,184 | 1.22% | 1,026,877,013 |
| 2018-03-19 | 2018-03-15 | 29.632 | 35,035,456 | +15,541 | 1.22% | 1,038,187,340 |
| 2018-03-16 | 2018-03-14 | 29.664 | 35,019,915 | -189,216 | 1.22% | 1,038,827,274 |
| 2018-03-15 | 2018-03-13 | 29.852 | 35,209,131 | -301,268 | 1.23% | 1,051,078,549 |
| 2018-03-14 | 2018-03-12 | 29.727 | 35,510,399 | -322,436 | 1.24% | 1,055,608,673 |
| 2018-03-13 | 2018-03-09 | 29.444 | 35,832,835 | +72,736 | 1.25% | 1,055,059,669 |
| 2018-03-12 | 2018-03-08 | 29.727 | 35,760,099 | -1,242,326 | 1.25% | 1,063,031,442 |
| 2018-03-09 | 2018-03-07 | 29.004 | 37,002,425 | -32,460 | 1.29% | 1,073,218,498 |
| 2018-03-08 | 2018-03-06 | 29.255 | 37,034,885 | -455,708 | 1.29% | 1,083,470,130 |
| 2018-03-07 | 2018-03-05 | 29.067 | 37,490,593 | +42,006 | 1.31% | 1,089,733,505 |
| 2018-03-06 | 2018-03-02 | 29.507 | 37,448,587 | +319 | 1.31% | 1,104,987,307 |
| 2018-03-05 | 2018-03-01 | 29.695 | 37,448,268 | -63,411 | 1.31% | 1,112,038,456 |
| 2018-03-02 | 2018-02-28 | 29.381 | 37,511,679 | -555,569 | 1.31% | 1,102,133,937 |
| 2018-03-01 | 2018-02-27 | 29.790 | 38,067,248 | -264,854 | 1.33% | 1,134,007,900 |
| 2018-02-28 | 2018-02-26 | 30.135 | 38,332,102 | -432,923 | 1.34% | 1,155,147,662 |
| 2018-02-27 | 2018-02-23 | 29.570 | 38,765,025 | -587,265 | 1.35% | 1,146,267,432 |
| 2018-02-26 | 2018-02-22 | 29.035 | 39,352,290 | -7,319 | 1.37% | 1,142,610,584 |
| 2018-02-23 | 2018-02-21 | 29.632 | 39,359,609 | -427,623 | 1.37% | 1,166,322,703 |
| 2018-02-22 | 2018-02-20 | 28.878 | 39,787,232 | -563,251 | 1.39% | 1,148,988,016 |
| 2018-02-21 | 2018-02-15 | 29.255 | 40,350,483 | -1,156,483 | 1.41% | 1,180,469,254 |
| 2018-02-20 | 2018-02-13 | 29.067 | 41,506,966 | -258,590 | 1.45% | 1,206,476,823 |
| 2018-02-14 | 2018-02-12 | 28.878 | 41,765,556 | -217,959 | 1.46% | 1,206,118,670 |
| 2018-02-13 | 2018-02-09 | 29.255 | 41,983,515 | -618,007 | 1.47% | 1,228,244,247 |
| 2018-02-12 | 2018-02-08 | 30.198 | 42,601,522 | -2,624,127 | 1.49% | 1,286,485,111 |
| 2018-02-09 | 2018-02-07 | 30.544 | 45,225,649 | -20,201 | 1.58% | 1,381,361,457 |
| 2018-02-08 | 2018-02-06 | 30.701 | 45,245,850 | -1,282,195 | 1.58% | 1,389,087,414 |
| 2018-02-07 | 2018-02-05 | 31.974 | 46,528,045 | -375,399 | 1.63% | 1,487,666,160 |
| 2018-02-06 | 2018-02-02 | 32.288 | 46,903,444 | -346,236 | 1.64% | 1,514,407,755 |
| 2018-02-05 | 2018-02-01 | 32.052 | 47,249,680 | -43,910 | 1.65% | 1,514,451,273 |
| 2018-02-02 | 2018-01-31 | 32.523 | 47,293,590 | -18,139 | 1.65% | 1,538,150,720 |
| 2018-02-01 | 2018-01-30 | 31.581 | 47,311,729 | -19,577 | 1.65% | 1,494,139,484 |
| 2018-01-31 | 2018-01-29 | 33.388 | 47,331,306 | +25,458 | 1.65% | 1,580,278,706 |
| 2018-01-30 | 2018-01-26 | 34.016 | 47,305,848 | -9,381 | 1.65% | 1,609,159,147 |
| 2018-01-29 | 2018-01-25 | 33.152 | 47,315,229 | +99,931 | 1.65% | 1,568,590,814 |
| 2018-01-26 | 2018-01-24 | 33.073 | 47,215,298 | -94,174 | 1.65% | 1,561,568,720 |
| 2018-01-25 | 2018-01-23 | 32.602 | 47,309,472 | -101,013 | 1.65% | 1,542,383,845 |
| 2018-01-24 | 2018-01-22 | 32.131 | 47,410,485 | -62,747 | 1.66% | 1,523,329,934 |
| 2018-01-23 | 2018-01-19 | 32.366 | 47,473,232 | -48,666 | 1.66% | 1,536,534,393 |
| 2018-01-22 | 2018-01-18 | 32.209 | 47,521,898 | -70,632 | 1.66% | 1,530,642,982 |
| 2018-01-19 | 2018-01-17 | 32.366 | 47,592,530 | -51,108 | 1.66% | 1,540,395,632 |
| 2018-01-18 | 2018-01-16 | 31.974 | 47,643,638 | -128,948 | 1.66% | 1,523,335,613 |
| 2018-01-17 | 2018-01-15 | 31.816 | 47,772,586 | -31,862 | 1.67% | 1,519,952,598 |
| 2018-01-16 | 2018-01-12 | 32.209 | 47,804,448 | -89,742 | 1.67% | 1,539,743,695 |
| 2018-01-15 | 2018-01-11 | 32.209 | 47,894,190 | +285,136 | 1.67% | 1,542,634,214 |
| 2018-01-12 | 2018-01-10 | 31.424 | 47,609,054 | -420,732 | 1.66% | 1,496,048,983 |
| 2018-01-11 | 2018-01-09 | 31.895 | 48,029,786 | +26,690 | 1.68% | 1,531,908,956 |
| 2018-01-10 | 2018-01-08 | 31.816 | 48,003,096 | +6,364 | 1.68% | 1,527,286,601 |
| 2018-01-09 | 2018-01-05 | 31.738 | 47,996,732 | -71,214 | 1.68% | 1,523,313,543 |
| 2018-01-08 | 2018-01-04 | 30.732 | 48,067,946 | +492,114 | 1.68% | 1,477,238,714 |
| 2018-01-05 | 2018-01-03 | 30.198 | 47,575,832 | +3,501 | 1.66% | 1,436,699,832 |
| 2018-01-04 | 2018-01-02 | 29.884 | 47,572,331 | +148,296 | 1.66% | 1,421,645,158 |
| 2018-01-03 | 2017-12-29 | 30.010 | 47,424,035 | +31,187 | 1.66% | 1,423,174,440 |
| 2018-01-02 | 2017-12-28 | 29.695 | 47,392,848 | -1,382,334 | 1.66% | 1,407,345,982 |
| 2017-12-29 | 2017-12-27 | 29.444 | 48,775,182 | -895,950 | 1.70% | 1,436,133,295 |
| 2017-12-28 | 2017-12-22 | 29.381 | 49,671,132 | -606,521 | 1.74% | 1,459,391,894 |
| 2017-12-27 | 2017-12-21 | 29.255 | 50,277,653 | +1,273 | 1.76% | 1,470,892,517 |
| 2017-12-22 | 2017-12-20 | 29.381 | 50,276,380 | -447,179 | 1.76% | 1,477,174,739 |
| 2017-12-21 | 2017-12-19 | 29.067 | 50,723,559 | +386,970 | 1.77% | 1,474,374,164 |
| 2017-12-20 | 2017-12-18 | 29.004 | 50,336,589 | +1,909 | 1.76% | 1,459,962,649 |
| 2017-12-19 | 2017-12-15 | 29.004 | 50,334,680 | +203,924 | 1.76% | 1,459,907,280 |
| 2017-12-18 | 2017-12-14 | 29.381 | 50,130,756 | +53,581 | 1.75% | 1,472,896,148 |
| 2017-12-15 | 2017-12-13 | 29.318 | 50,077,175 | -80,831 | 1.75% | 1,468,174,667 |
| 2017-12-14 | 2017-12-12 | 28.658 | 50,158,006 | -741,800 | 1.75% | 1,437,445,418 |
| 2017-12-13 | 2017-12-11 | 28.847 | 50,899,806 | +111,622 | 1.78% | 1,468,300,916 |
| 2017-12-12 | 2017-12-08 | 28.721 | 50,788,184 | -19,221 | 1.77% | 1,458,697,173 |
| 2017-12-11 | 2017-12-07 | 28.753 | 50,807,405 | -155,572 | 1.77% | 1,460,845,776 |
| 2017-12-08 | 2017-12-06 | 28.753 | 50,962,977 | -48,101 | 1.78% | 1,465,318,878 |
| 2017-12-07 | 2017-12-05 | 28.847 | 51,011,078 | -399,172 | 1.78% | 1,471,510,766 |
| 2017-12-06 | 2017-12-04 | 28.784 | 51,410,250 | +50,599 | 1.80% | 1,479,794,643 |
| 2017-12-05 | 2017-12-01 | 29.475 | 51,359,651 | +383,787 | 1.79% | 1,513,844,139 |
| 2017-12-04 | 2017-11-30 | 28.878 | 50,975,864 | +473,290 | 1.78% | 1,472,096,798 |
| 2017-12-01 | 2017-11-29 | 28.815 | 50,502,574 | -281,317 | 1.76% | 1,455,255,035 |
| 2017-11-30 | 2017-11-28 | 27.841 | 50,783,891 | -933,692 | 1.77% | 1,413,891,085 |
| 2017-11-29 | 2017-11-27 | 28.030 | 51,717,583 | -164,081 | 1.81% | 1,449,637,236 |
| 2017-11-28 | 2017-11-24 | 27.904 | 51,881,664 | -4,455 | 1.81% | 1,447,715,165 |
| 2017-11-27 | 2017-11-23 | 28.030 | 51,886,119 | -121,437 | 1.81% | 1,454,361,278 |
| 2017-11-24 | 2017-11-22 | 27.904 | 52,007,556 | -73,194 | 1.82% | 1,451,228,078 |
| 2017-11-23 | 2017-11-21 | 27.841 | 52,080,750 | -221,574 | 1.82% | 1,449,997,365 |
| 2017-11-22 | 2017-11-20 | 27.904 | 52,302,324 | -460,255 | 1.83% | 1,459,453,337 |
| 2017-11-21 | 2017-11-17 | 27.401 | 52,762,579 | -164,353 | 1.84% | 1,445,768,511 |
| 2017-11-20 | 2017-11-16 | 27.527 | 52,926,932 | -95,470 | 1.85% | 1,456,924,638 |
| 2017-11-17 | 2017-11-15 | 27.527 | 53,022,402 | +9,978 | 1.85% | 1,459,552,649 |
| 2017-11-16 | 2017-11-14 | 27.621 | 53,012,424 | -166,916 | 1.85% | 1,464,275,511 |
| 2017-11-15 | 2017-11-13 | 27.276 | 53,179,340 | +55,373 | 1.86% | 1,450,503,996 |
| 2017-11-14 | 2017-11-10 | 27.653 | 53,123,967 | -193,358 | 1.86% | 1,469,025,829 |
| 2017-11-13 | 2017-11-09 | 27.998 | 53,317,325 | +17,821 | 1.86% | 1,492,802,376 |
| 2017-11-10 | 2017-11-08 | 27.810 | 53,299,504 | -530,174 | 1.86% | 1,482,254,234 |
| 2017-11-09 | 2017-11-07 | 27.904 | 53,829,678 | -5,788 | 1.88% | 1,502,072,894 |
| 2017-11-08 | 2017-11-06 | 27.904 | 53,835,466 | -201,123 | 1.88% | 1,502,234,403 |
| 2017-11-07 | 2017-11-03 | 28.250 | 54,036,589 | +87,485 | 1.89% | 1,526,524,855 |
| 2017-11-06 | 2017-11-02 | 28.250 | 53,949,104 | -76,503 | 1.88% | 1,524,053,418 |
| 2017-11-03 | 2017-11-01 | 28.313 | 54,025,607 | +542,903 | 1.89% | 1,529,609,976 |
| 2017-11-02 | 2017-10-31 | 28.156 | 53,482,704 | +21,004 | 1.87% | 1,505,835,833 |
| 2017-11-01 | 2017-10-30 | 28.281 | 53,461,700 | -31,696 | 1.87% | 1,511,964,295 |
| 2017-10-31 | 2017-10-27 | 28.690 | 53,493,396 | +25,458 | 1.87% | 1,534,713,130 |
| 2017-10-30 | 2017-10-26 | 28.847 | 53,467,938 | +13,091 | 1.87% | 1,542,383,527 |
| 2017-10-27 | 2017-10-25 | 28.878 | 53,454,847 | -9,547 | 1.87% | 1,543,685,638 |
| 2017-10-26 | 2017-10-24 | 29.067 | 53,464,394 | +17,185 | 1.87% | 1,554,041,609 |
| 2017-10-25 | 2017-10-23 | 29.318 | 53,447,209 | -25,574 | 1.87% | 1,566,978,135 |
| 2017-10-24 | 2017-10-20 | 29.538 | 53,472,783 | -64,919 | 1.87% | 1,579,490,080 |
| 2017-10-23 | 2017-10-19 | 29.318 | 53,537,702 | -29,278 | 1.87% | 1,569,631,230 |
| 2017-10-20 | 2017-10-18 | 29.915 | 53,566,980 | -65,566 | 1.87% | 1,602,471,713 |
| 2017-10-19 | 2017-10-17 | 29.915 | 53,632,546 | +21,639 | 1.87% | 1,604,433,139 |
| 2017-10-18 | 2017-10-16 | 29.884 | 53,610,907 | +22,231 | 1.87% | 1,602,101,153 |
| 2017-10-17 | 2017-10-13 | 29.947 | 53,588,676 | +24,185 | 1.87% | 1,604,804,706 |
| 2017-10-16 | 2017-10-12 | 29.947 | 53,564,491 | -24,465 | 1.87% | 1,604,080,444 |
| 2017-10-13 | 2017-10-11 | 29.727 | 53,588,956 | -17,821 | 1.87% | 1,593,025,377 |
| 2017-10-12 | 2017-10-10 | 30.010 | 53,606,777 | +26,731 | 1.87% | 1,608,715,810 |
| 2017-10-11 | 2017-10-09 | 29.852 | 53,580,046 | +25,469 | 1.87% | 1,599,495,228 |
| 2017-10-10 | 2017-10-06 | 30.072 | 53,554,577 | -183,938 | 1.87% | 1,610,515,068 |
| 2017-10-09 | 2017-10-04 | 29.538 | 53,738,515 | -143,204 | 1.88% | 1,587,339,326 |
| 2017-10-06 | 2017-10-03 | 29.444 | 53,881,719 | -741,795 | 1.88% | 1,586,489,839 |
| 2017-10-04 | 2017-09-29 | 29.130 | 54,623,514 | +145,114 | 1.91% | 1,591,166,515 |
| 2017-10-03 | 2017-09-28 | 28.313 | 54,478,400 | +397,789 | 1.90% | 1,542,429,761 |
| 2017-09-29 | 2017-09-27 | 28.030 | 54,080,611 | +30,551 | 1.89% | 1,515,872,608 |
| 2017-09-28 | 2017-09-26 | 27.998 | 54,050,060 | -2,098,422 | 1.89% | 1,513,317,819 |
| 2017-09-27 | 2017-09-25 | 28.093 | 56,148,482 | +2,249,900 | 1.96% | 1,577,363,545 |
| 2017-09-26 | 2017-09-22 | 28.533 | 53,898,582 | -656,831 | 1.88% | 1,537,869,378 |
| 2017-09-25 | 2017-09-21 | 28.910 | 54,555,413 | +836,950 | 1.91% | 1,577,182,452 |
| 2017-09-22 | 2017-09-20 | 29.350 | 53,718,463 | +249,494 | 1.88% | 1,576,618,854 |
| 2017-09-21 | 2017-09-19 | 29.098 | 53,468,969 | +573,500 | 1.87% | 1,555,854,778 |
| 2017-09-20 | 2017-09-18 | 28.910 | 52,895,469 | +159,116 | 1.85% | 1,529,193,914 |
| 2017-09-19 | 2017-09-15 | 28.627 | 52,736,353 | +90,332 | 1.84% | 1,509,679,407 |
| 2017-09-18 | 2017-09-14 | 28.878 | 52,646,021 | +421,657 | 1.84% | 1,520,328,110 |
| 2017-09-15 | 2017-09-13 | 28.973 | 52,224,364 | -4,222,110 | 1.82% | 1,513,074,605 |
| 2017-09-14 | 2017-09-12 | 29.570 | 56,446,474 | +149,569 | 1.97% | 1,669,101,330 |
| 2017-09-13 | 2017-09-11 | 30.072 | 56,296,905 | -224,353 | 1.97% | 1,692,983,474 |
| 2017-09-12 | 2017-09-08 | 30.373 | 56,521,258 | +582,682 | 1.97% | 1,716,738,433 |
| 2017-09-11 | 2017-09-07 | 29.993 | 55,938,576 | +1,009,808 | 1.95% | 1,677,758,100 |
| 2017-09-08 | 2017-09-06 | 30.088 | 54,928,768 | +1,240,736 | 1.94% | 1,652,695,605 |
| 2017-09-07 | 2017-09-05 | 30.056 | 53,688,032 | +76,897 | 1.89% | 1,613,662,191 |
| 2017-09-06 | 2017-09-04 | 30.025 | 53,611,135 | -435,831 | 1.89% | 1,609,651,216 |
| 2017-09-05 | 2017-09-01 | 30.120 | 54,046,966 | -362,720 | 1.90% | 1,627,877,520 |
| 2017-09-04 | 2017-08-31 | 30.183 | 54,409,686 | -814,511 | 1.92% | 1,642,252,642 |
| 2017-09-01 | 2017-08-30 | 29.929 | 55,224,197 | -685,067 | 1.95% | 1,652,830,070 |
| 2017-08-31 | 2017-08-29 | 29.739 | 55,909,264 | -208,169 | 1.97% | 1,662,698,155 |
| 2017-08-30 | 2017-08-28 | 29.929 | 56,117,433 | -267,025 | 1.98% | 1,679,564,135 |
| 2017-08-29 | 2017-08-25 | 30.025 | 56,384,458 | -418,742 | 1.99% | 1,692,919,044 |
| 2017-08-28 | 2017-08-24 | 30.151 | 56,803,200 | -203,123 | 2.00% | 1,712,695,358 |
| 2017-08-25 | 2017-08-22 | 30.595 | 57,006,323 | -1,240,501 | 2.01% | 1,744,123,139 |
| 2017-08-24 | 2017-08-21 | 30.722 | 58,246,824 | +665,518 | 2.05% | 1,789,463,433 |
| 2017-08-22 | 2017-08-18 | 30.595 | 57,581,306 | -29,396 | 2.03% | 1,761,714,892 |
| 2017-08-21 | 2017-08-17 | 30.722 | 57,610,702 | +15,139 | 2.03% | 1,769,920,444 |
| 2017-08-18 | 2017-08-16 | 31.198 | 57,595,563 | +15,140 | 2.03% | 1,796,846,292 |
| 2017-08-17 | 2017-08-15 | 30.659 | 57,580,423 | -85,161 | 2.03% | 1,765,339,043 |
| 2017-08-16 | 2017-08-14 | 31.166 | 57,665,584 | -46,049 | 2.03% | 1,797,202,499 |
| 2017-08-15 | 2017-08-11 | 31.356 | 57,711,633 | +42,265 | 2.03% | 1,809,616,119 |
| 2017-08-14 | 2017-08-10 | 31.483 | 57,669,368 | -82,637 | 2.03% | 1,815,604,464 |
| 2017-08-11 | 2017-08-09 | 31.784 | 57,752,005 | +312,254 | 2.04% | 1,835,600,845 |
| 2017-08-10 | 2017-08-08 | 31.515 | 57,439,751 | +592,337 | 2.02% | 1,810,196,556 |
| 2017-08-09 | 2017-08-07 | 31.610 | 56,847,414 | +5,109 | 2.00% | 1,796,936,263 |
| 2017-08-08 | 2017-08-04 | 31.784 | 56,842,305 | +56,080 | 2.00% | 1,806,686,765 |
| 2017-08-07 | 2017-08-03 | 31.673 | 56,786,225 | +20,817 | 2.00% | 1,798,602,896 |
| 2017-08-04 | 2017-08-02 | 31.642 | 56,765,408 | +181,738 | 2.00% | 1,796,143,812 |
| 2017-08-02 | 2017-07-31 | 30.849 | 56,583,670 | +44,157 | 1.99% | 1,745,543,812 |
| 2017-08-01 | 2017-07-28 | 30.976 | 56,539,513 | -25,018 | 1.99% | 1,751,351,943 |
| 2017-07-31 | 2017-07-27 | 30.627 | 56,564,531 | +252,327 | 1.99% | 1,732,399,774 |
| 2017-07-28 | 2017-07-26 | 30.659 | 56,312,204 | -92,099 | 1.98% | 1,726,457,139 |
| 2017-07-27 | 2017-07-25 | 30.564 | 56,404,303 | +127,425 | 1.99% | 1,723,915,888 |
| 2017-07-26 | 2017-07-24 | 31.324 | 56,276,878 | +91,468 | 1.98% | 1,762,843,435 |
| 2017-07-25 | 2017-07-21 | 31.166 | 56,185,410 | +400,569 | 1.98% | 1,751,071,475 |
| 2017-07-24 | 2017-07-20 | 31.293 | 55,784,841 | +211,954 | 1.97% | 1,745,661,981 |
| 2017-07-21 | 2017-07-19 | 31.293 | 55,572,887 | +39,742 | 1.96% | 1,739,029,355 |
| 2017-07-20 | 2017-07-18 | 31.071 | 55,533,145 | -36,588 | 1.96% | 1,725,460,996 |
| 2017-07-19 | 2017-07-17 | 31.103 | 55,569,733 | +21,448 | 1.96% | 1,728,359,650 |
| 2017-07-18 | 2017-07-14 | 31.546 | 55,548,285 | +104,085 | 1.96% | 1,752,348,726 |
| 2017-07-17 | 2017-07-13 | 31.356 | 55,444,200 | -152,027 | 1.95% | 1,738,518,091 |
| 2017-07-14 | 2017-07-12 | 30.754 | 55,596,227 | -39,111 | 1.96% | 1,709,794,261 |
| 2017-07-13 | 2017-07-11 | 31.229 | 55,635,338 | +51,033 | 1.96% | 1,737,455,790 |
| 2017-07-12 | 2017-07-10 | 31.451 | 55,584,305 | +33,434 | 1.96% | 1,748,198,138 |
| 2017-07-11 | 2017-07-07 | 31.578 | 55,550,871 | -130,579 | 1.96% | 1,754,191,541 |
| 2017-07-10 | 2017-07-06 | 31.943 | 55,681,450 | -101,688 | 1.96% | 1,778,616,809 |
| 2017-07-06 | 2017-07-04 | 31.071 | 55,783,138 | -10,163 | 1.97% | 1,733,228,486 |
| 2017-07-05 | 2017-07-03 | 31.007 | 55,793,301 | -6,939 | 1.97% | 1,730,006,414 |
| 2017-07-04 | 2017-06-30 | 30.912 | 55,800,240 | +90,837 | 1.97% | 1,724,914,146 |
| 2017-07-03 | 2017-06-29 | 30.785 | 55,709,403 | +107,239 | 1.96% | 1,715,041,114 |
| 2017-06-30 | 2017-06-28 | 29.644 | 55,602,164 | -28,386 | 1.96% | 1,648,276,651 |
| 2017-06-29 | 2017-06-27 | 30.215 | 55,630,550 | -58,036 | 1.96% | 1,680,865,857 |
| 2017-06-28 | 2017-06-26 | 30.595 | 55,688,586 | +486,991 | 1.96% | 1,703,806,636 |
| 2017-06-27 | 2017-06-23 | 30.500 | 55,201,595 | -2,523 | 1.95% | 1,683,656,533 |
| 2017-06-26 | 2017-06-22 | 30.627 | 55,204,118 | +83,898 | 1.95% | 1,690,734,456 |
| 2017-06-23 | 2017-06-21 | 30.754 | 55,120,220 | -8,200 | 1.94% | 1,695,155,246 |
| 2017-06-22 | 2017-06-20 | 31.356 | 55,128,420 | +321,716 | 1.94% | 1,728,616,438 |
| 2017-06-21 | 2017-06-19 | 31.420 | 54,806,704 | -893,236 | 1.93% | 1,722,003,940 |
| 2017-06-20 | 2017-06-16 | 31.134 | 55,699,940 | +102,823 | 1.96% | 1,734,175,381 |
| 2017-06-19 | 2017-06-15 | 31.705 | 55,597,117 | +687,590 | 1.96% | 1,762,702,714 |
| 2017-06-16 | 2017-06-14 | 32.339 | 54,909,527 | +66,428 | 1.94% | 1,775,720,775 |
| 2017-06-15 | 2017-06-13 | 32.815 | 54,843,099 | +67,497 | 1.93% | 1,799,654,507 |
| 2017-06-14 | 2017-06-12 | 32.973 | 54,775,602 | -42,265 | 1.93% | 1,806,122,903 |
| 2017-06-13 | 2017-06-09 | 33.528 | 54,817,867 | -358,935 | 1.93% | 1,837,931,454 |
| 2017-06-12 | 2017-06-08 | 33.449 | 55,176,802 | +87,053 | 1.94% | 1,845,592,372 |
| 2017-06-09 | 2017-06-07 | 32.973 | 55,089,749 | -314,147 | 1.94% | 1,816,481,312 |
| 2017-06-08 | 2017-06-06 | 32.735 | 55,403,896 | +274,406 | 1.95% | 1,813,665,396 |
| 2017-06-07 | 2017-06-05 | 32.181 | 55,129,490 | -5,646 | 1.94% | 1,774,094,782 |
| 2017-06-06 | 2017-06-02 | 32.735 | 55,135,136 | +11,985 | 1.94% | 1,804,867,446 |
| 2017-06-05 | 2017-06-01 | 32.418 | 55,123,151 | -45,040 | 1.94% | 1,786,998,357 |
| 2017-06-02 | 2017-05-31 | 31.943 | 55,168,191 | +521,307 | 1.94% | 1,762,221,922 |
| 2017-06-01 | 2017-05-29 | 31.610 | 54,646,884 | +254,850 | 1.93% | 1,727,377,916 |
| 2017-05-31 | 2017-05-26 | 31.007 | 54,392,034 | +63 | 1.92% | 1,686,556,737 |
| 2017-05-29 | 2017-05-25 | 30.881 | 54,391,971 | +16,401 | 1.92% | 1,679,656,809 |
| 2017-05-26 | 2017-05-24 | 30.754 | 54,375,570 | -177,890 | 1.92% | 1,672,254,442 |
| 2017-05-25 | 2017-05-23 | 30.690 | 54,553,460 | -724 | 1.92% | 1,674,266,005 |
| 2017-05-24 | 2017-05-22 | 30.912 | 54,554,184 | +30,911 | 1.92% | 1,686,395,681 |
| 2017-05-23 | 2017-05-19 | 30.912 | 54,523,273 | -116,891 | 1.92% | 1,685,440,150 |
| 2017-05-22 | 2017-05-18 | 30.722 | 54,640,164 | -722,285 | 1.93% | 1,678,659,345 |
| 2017-05-19 | 2017-05-17 | 30.944 | 55,362,449 | +119,788 | 1.95% | 1,713,136,279 |
| 2017-05-18 | 2017-05-16 | 30.785 | 55,242,661 | +84,500 | 1.95% | 1,700,672,234 |
| 2017-05-17 | 2017-05-15 | 30.500 | 55,158,161 | -258,572 | 1.94% | 1,682,331,790 |
| 2017-05-16 | 2017-05-12 | 30.310 | 55,416,733 | -640,017 | 1.95% | 1,679,676,371 |
| 2017-05-15 | 2017-05-11 | 31.071 | 56,056,750 | -210,073 | 1.98% | 1,741,729,839 |
| 2017-05-12 | 2017-05-10 | 31.134 | 56,266,823 | +44,157 | 1.98% | 1,751,824,853 |
| 2017-05-11 | 2017-05-09 | 30.690 | 56,222,666 | -1,561,137 | 1.98% | 1,725,494,558 |
| 2017-05-10 | 2017-05-08 | 30.595 | 57,783,803 | +33,382 | 2.04% | 1,767,910,340 |
| 2017-05-09 | 2017-05-05 | 30.468 | 57,750,421 | -350,104 | 2.04% | 1,759,565,117 |
| 2017-05-08 | 2017-05-04 | 30.944 | 58,100,525 | -39,741 | 2.05% | 1,797,863,335 |
| 2017-05-05 | 2017-05-02 | 31.293 | 58,140,266 | -221,417 | 2.05% | 1,819,369,745 |
| 2017-05-04 | 2017-04-28 | 33.285 | 58,361,683 | -56,773 | 2.06% | 1,942,590,666 |
| 2017-05-02 | 2017-04-27 | 33.204 | 58,418,456 | +3,833,521 | 2.06% | 1,939,714,494 |
| 2017-04-28 | 2017-04-26 | 33.285 | 54,584,935 | -11,420 | 1.98% | 1,816,880,182 |
| 2017-04-27 | 2017-04-25 | 32.714 | 54,596,355 | +122,577 | 1.98% | 1,786,081,816 |
| 2017-04-26 | 2017-04-24 | 32.143 | 54,473,778 | +77,713 | 1.98% | 1,750,963,309 |
| 2017-04-25 | 2017-04-21 | 32.078 | 54,396,065 | -264,888 | 1.97% | 1,744,915,179 |
| 2017-04-24 | 2017-04-20 | 32.143 | 54,660,953 | +43,698 | 1.98% | 1,756,979,719 |
| 2017-04-21 | 2017-04-19 | 32.241 | 54,617,255 | -43,759 | 1.98% | 1,760,922,053 |
| 2017-04-20 | 2017-04-18 | 32.959 | 54,661,014 | -12,697 | 1.98% | 1,801,575,123 |
| 2017-04-19 | 2017-04-13 | 33.856 | 54,673,711 | +121,964 | 1.98% | 1,851,057,786 |
| 2017-04-18 | 2017-04-12 | 33.693 | 54,551,747 | +31,144 | 1.98% | 1,838,027,658 |
| 2017-04-13 | 2017-04-11 | 33.367 | 54,520,603 | -94,343 | 1.98% | 1,819,186,757 |
| 2017-04-12 | 2017-04-10 | 33.693 | 54,614,946 | -147,163 | 1.98% | 1,840,157,040 |
| 2017-04-11 | 2017-04-07 | 33.367 | 54,762,109 | +501,398 | 1.99% | 1,827,245,078 |
| 2017-04-10 | 2017-04-06 | 33.449 | 54,260,711 | +204,814 | 1.97% | 1,814,941,638 |
| 2017-04-07 | 2017-04-05 | 33.775 | 54,055,897 | +605,641 | 1.96% | 1,825,730,820 |
| 2017-04-06 | 2017-04-03 | 32.372 | 53,450,256 | -3,464 | 1.94% | 1,730,273,595 |
| 2017-04-05 | 2017-03-31 | 32.959 | 53,453,720 | +474,532 | 1.94% | 1,761,783,859 |
| 2017-04-03 | 2017-03-30 | 33.775 | 52,979,188 | +270,281 | 1.92% | 1,789,365,115 |
| 2017-03-31 | 2017-03-29 | 33.856 | 52,708,907 | +896,582 | 1.91% | 1,784,536,497 |
| 2017-03-30 | 2017-03-28 | 33.612 | 51,812,325 | -75,997 | 1.88% | 1,741,500,584 |
| 2017-03-29 | 2017-03-27 | 33.612 | 51,888,322 | -43,529 | 1.88% | 1,744,054,972 |
| 2017-03-28 | 2017-03-24 | 33.775 | 51,931,851 | -8,162 | 1.88% | 1,753,991,445 |
| 2017-03-27 | 2017-03-23 | 33.693 | 51,940,013 | -503,592 | 1.88% | 1,750,029,755 |
| 2017-03-24 | 2017-03-22 | 33.530 | 52,443,605 | +58,836 | 1.90% | 1,758,440,537 |
| 2017-03-23 | 2017-03-21 | 33.856 | 52,384,769 | +27,026 | 1.90% | 1,773,562,335 |
| 2017-03-22 | 2017-03-20 | 33.449 | 52,357,743 | -104,298 | 1.90% | 1,751,290,134 |
| 2017-03-21 | 2017-03-17 | 33.041 | 52,462,041 | +395,309 | 1.90% | 1,733,379,009 |
| 2017-03-20 | 2017-03-16 | 33.041 | 52,066,732 | +458,345 | 1.89% | 1,720,317,750 |
| 2017-03-17 | 2017-03-15 | 32.714 | 51,608,387 | +20,838 | 1.87% | 1,688,332,519 |
| 2017-03-16 | 2017-03-14 | 32.877 | 51,587,549 | +3,827 | 1.87% | 1,696,068,029 |
| 2017-03-15 | 2017-03-13 | 33.285 | 51,583,722 | +167,383 | 1.87% | 1,716,983,674 |
| 2017-03-14 | 2017-03-10 | 32.502 | 51,416,339 | +466,325 | 1.87% | 1,671,143,743 |
| 2017-03-13 | 2017-03-09 | 32.078 | 50,950,014 | +296,635 | 1.85% | 1,634,372,868 |
| 2017-03-10 | 2017-03-08 | 32.372 | 50,653,379 | +4,714,351 | 1.84% | 1,639,734,040 |
| 2017-03-09 | 2017-03-07 | 32.241 | 45,939,028 | +1,628,426 | 1.67% | 1,481,126,203 |
| 2017-03-08 | 2017-03-06 | 31.654 | 44,310,602 | -65,578 | 1.61% | 1,402,596,346 |
| 2017-03-07 | 2017-03-03 | 31.686 | 44,376,180 | -74,703 | 1.61% | 1,406,120,251 |
| 2017-03-06 | 2017-03-02 | 32.274 | 44,450,883 | -124,848 | 1.61% | 1,434,597,279 |
| 2017-03-03 | 2017-03-01 | 31.980 | 44,575,731 | -187,477 | 1.62% | 1,425,534,946 |
| 2017-03-02 | 2017-02-28 | 31.980 | 44,763,208 | -27,580 | 1.62% | 1,431,530,473 |
| 2017-03-01 | 2017-02-27 | 32.143 | 44,790,788 | -1,742 | 1.62% | 1,439,720,711 |
| 2017-02-28 | 2017-02-24 | 32.404 | 44,792,530 | -2,387 | 1.62% | 1,451,470,322 |
| 2017-02-27 | 2017-02-23 | 32.567 | 44,794,917 | -1,351,553 | 1.63% | 1,458,856,572 |
| 2017-02-24 | 2017-02-22 | 32.176 | 46,146,470 | -1,610,465 | 1.67% | 1,484,802,597 |
| 2017-02-23 | 2017-02-21 | 32.143 | 47,756,935 | -982,662 | 1.73% | 1,535,062,263 |
| 2017-02-22 | 2017-02-20 | 32.111 | 48,739,597 | -647,579 | 1.77% | 1,565,057,691 |
| 2017-02-21 | 2017-02-17 | 32.470 | 49,387,176 | +1,481,171 | 1.79% | 1,603,579,859 |
| 2017-02-20 | 2017-02-16 | 32.143 | 47,906,005 | -20,064 | 1.74% | 1,539,853,855 |
| 2017-02-17 | 2017-02-15 | 32.078 | 47,926,069 | +78,816 | 1.74% | 1,537,370,860 |
| 2017-02-16 | 2017-02-14 | 31.947 | 47,847,253 | +38,630 | 1.74% | 1,528,597,059 |
| 2017-02-15 | 2017-02-13 | 31.947 | 47,808,623 | -39,347 | 1.73% | 1,527,362,929 |
| 2017-02-14 | 2017-02-10 | 31.752 | 47,847,970 | -261,797 | 1.74% | 1,519,251,508 |
| 2017-02-13 | 2017-02-09 | 31.588 | 48,109,767 | +230,664 | 1.75% | 1,519,714,228 |
| 2017-02-10 | 2017-02-08 | 32.143 | 47,879,103 | +196,562 | 1.74% | 1,538,989,138 |
| 2017-02-09 | 2017-02-07 | 31.947 | 47,682,541 | +1,839 | 1.73% | 1,523,334,933 |
| 2017-02-08 | 2017-02-06 | 31.686 | 47,680,702 | +105,352 | 1.73% | 1,510,828,572 |
| 2017-02-07 | 2017-02-03 | 31.752 | 47,575,350 | -21,900 | 1.73% | 1,510,595,376 |
| 2017-02-06 | 2017-02-02 | 31.621 | 47,597,250 | -146,444 | 1.73% | 1,505,077,825 |
| 2017-02-03 | 2017-02-01 | 31.882 | 47,743,694 | +207,767 | 1.73% | 1,522,172,601 |
| 2017-02-02 | 2017-01-27 | 31.327 | 47,535,927 | +354,286 | 1.72% | 1,489,177,683 |
| 2017-02-01 | 2017-01-25 | 30.707 | 47,181,641 | +265,194 | 1.71% | 1,448,825,175 |
| 2017-01-26 | 2017-01-24 | 30.185 | 46,916,447 | +22,580 | 1.70% | 1,416,185,576 |
| 2017-01-25 | 2017-01-23 | 29.957 | 46,893,867 | -14,786 | 1.70% | 1,404,792,071 |
| 2017-01-24 | 2017-01-20 | 29.696 | 46,908,653 | -182,945 | 1.70% | 1,392,988,956 |
| 2017-01-23 | 2017-01-19 | 29.500 | 47,091,598 | +166,846 | 1.71% | 1,389,201,287 |
| 2017-01-20 | 2017-01-18 | 29.696 | 46,924,752 | +66,498 | 1.70% | 1,393,467,028 |
| 2017-01-19 | 2017-01-17 | 29.010 | 46,858,254 | +227,323 | 1.70% | 1,359,380,957 |
| 2017-01-18 | 2017-01-16 | 28.945 | 46,630,931 | -50,624 | 1.69% | 1,349,742,817 |
| 2017-01-17 | 2017-01-13 | 29.565 | 46,681,555 | -16,850 | 1.69% | 1,380,151,719 |
| 2017-01-16 | 2017-01-12 | 29.369 | 46,698,405 | -140,166 | 1.69% | 1,371,506,516 |
| 2017-01-13 | 2017-01-11 | 29.043 | 46,838,571 | -233,153 | 1.70% | 1,360,338,414 |
| 2017-01-12 | 2017-01-10 | 28.488 | 47,071,724 | +81,579 | 1.71% | 1,340,996,570 |
| 2017-01-11 | 2017-01-09 | 28.162 | 46,990,145 | +22,677 | 1.70% | 1,323,338,353 |
| 2017-01-10 | 2017-01-06 | 28.227 | 46,967,468 | -140,963 | 1.70% | 1,325,765,075 |
| 2017-01-09 | 2017-01-05 | 27.673 | 47,108,431 | +17,157 | 1.71% | 1,303,610,382 |
| 2017-01-06 | 2017-01-04 | 27.607 | 47,091,274 | -38,550 | 1.71% | 1,300,062,171 |
| 2017-01-05 | 2017-01-03 | 27.575 | 47,129,824 | +27,547 | 1.71% | 1,299,588,458 |
| 2017-01-04 | 2016-12-30 | 26.824 | 47,102,277 | +17,160 | 1.71% | 1,263,476,121 |
| 2017-01-03 | 2016-12-29 | 26.139 | 47,085,117 | +48,418 | 1.71% | 1,230,748,992 |
| 2016-12-30 | 2016-12-28 | 26.204 | 47,036,699 | +28,806 | 1.71% | 1,232,553,274 |
| 2016-12-29 | 2016-12-23 | 26.237 | 47,007,893 | -304,603 | 1.71% | 1,233,332,435 |
| 2016-12-28 | 2016-12-22 | 26.563 | 47,312,496 | -10,235 | 1.72% | 1,256,763,571 |
| 2016-12-23 | 2016-12-21 | 26.661 | 47,322,731 | +116 | 1.72% | 1,261,668,253 |
| 2016-12-22 | 2016-12-20 | 26.889 | 47,322,615 | +14,972 | 1.72% | 1,272,475,020 |
| 2016-12-21 | 2016-12-19 | 27.020 | 47,307,643 | +35,526 | 1.72% | 1,278,247,542 |
| 2016-12-20 | 2016-12-16 | 27.509 | 47,272,117 | -14,648 | 1.71% | 1,300,426,902 |
| 2016-12-19 | 2016-12-15 | 27.444 | 47,286,765 | +44,971 | 1.72% | 1,297,743,667 |
| 2016-12-16 | 2016-12-14 | 28.325 | 47,241,794 | +9,193 | 1.71% | 1,338,133,444 |
| 2016-12-15 | 2016-12-13 | 28.260 | 47,232,601 | -44,863 | 1.71% | 1,334,790,394 |
| 2016-12-14 | 2016-12-12 | 28.456 | 47,277,464 | -14,492 | 1.72% | 1,345,314,974 |
| 2016-12-13 | 2016-12-09 | 28.815 | 47,291,956 | -201,579 | 1.72% | 1,362,703,273 |
| 2016-12-12 | 2016-12-08 | 28.978 | 47,493,535 | -36,838 | 1.72% | 1,376,260,927 |
| 2016-12-09 | 2016-12-07 | 28.684 | 47,530,373 | -99,106 | 1.72% | 1,363,369,004 |
| 2016-12-08 | 2016-12-06 | 28.195 | 47,629,479 | +221,009 | 1.73% | 1,342,897,583 |
| 2016-12-07 | 2016-12-05 | 27.705 | 47,408,470 | +15,222 | 1.72% | 1,313,460,294 |
| 2016-12-06 | 2016-12-02 | 27.770 | 47,393,248 | -71,931 | 1.72% | 1,316,131,707 |
| 2016-12-05 | 2016-12-01 | 28.293 | 47,465,179 | +188,628 | 1.72% | 1,342,911,952 |
| 2016-12-02 | 2016-11-30 | 28.521 | 47,276,551 | +70,872 | 1.72% | 1,348,374,519 |
| 2016-12-01 | 2016-11-29 | 28.097 | 47,205,679 | +85,699 | 1.71% | 1,326,327,331 |
| 2016-11-30 | 2016-11-28 | 28.423 | 47,119,980 | -42,173 | 1.71% | 1,339,295,998 |
| 2016-11-29 | 2016-11-25 | 28.260 | 47,162,153 | +46,498 | 1.71% | 1,332,799,538 |
| 2016-11-28 | 2016-11-24 | 28.097 | 47,115,655 | -23,116 | 1.71% | 1,323,797,947 |
| 2016-11-25 | 2016-11-23 | 28.456 | 47,138,771 | -278,379 | 1.71% | 1,341,368,363 |
| 2016-11-24 | 2016-11-22 | 28.358 | 47,417,150 | +89,925 | 1.72% | 1,344,647,790 |
| 2016-11-23 | 2016-11-21 | 27.803 | 47,327,225 | +233,438 | 1.72% | 1,315,842,635 |
| 2016-11-22 | 2016-11-18 | 27.738 | 47,093,787 | -12,870 | 1.71% | 1,306,278,743 |
| 2016-11-21 | 2016-11-17 | 27.770 | 47,106,657 | -133,008 | 1.71% | 1,308,172,947 |
| 2016-11-18 | 2016-11-16 | 27.346 | 47,239,665 | +134,978 | 1.71% | 1,291,826,373 |
| 2016-11-17 | 2016-11-15 | 27.248 | 47,104,687 | +313,795 | 1.71% | 1,283,523,772 |
| 2016-11-16 | 2016-11-14 | 26.694 | 46,790,892 | -11,644 | 1.70% | 1,249,015,842 |
| 2016-11-15 | 2016-11-11 | 27.118 | 46,802,536 | -33,099 | 1.70% | 1,269,181,486 |
| 2016-11-14 | 2016-11-10 | 27.444 | 46,835,635 | -97,044 | 1.70% | 1,285,362,801 |
| 2016-11-11 | 2016-11-09 | 26.498 | 46,932,679 | +68,330 | 1.70% | 1,243,611,396 |
| 2016-11-10 | 2016-11-08 | 27.053 | 46,864,349 | +13,885 | 1.70% | 1,267,799,096 |
| 2016-11-09 | 2016-11-07 | 26.661 | 46,850,464 | +48,749 | 1.70% | 1,249,077,173 |
| 2016-11-08 | 2016-11-04 | 27.281 | 46,801,715 | +4,352 | 1.70% | 1,276,795,560 |
| 2016-11-07 | 2016-11-03 | 27.542 | 46,797,363 | -94,396 | 1.70% | 1,288,893,836 |
| 2016-11-04 | 2016-11-02 | 27.738 | 46,891,759 | -681,463 | 1.70% | 1,300,674,927 |
| 2016-11-03 | 2016-11-01 | 28.129 | 47,573,222 | +80,804 | 1.73% | 1,338,206,547 |
| 2016-11-02 | 2016-10-31 | 27.934 | 47,492,418 | +207,753 | 1.72% | 1,326,634,737 |
| 2016-11-01 | 2016-10-28 | 27.901 | 47,284,665 | -37,587 | 1.72% | 1,319,288,418 |
| 2016-10-31 | 2016-10-27 | 28.129 | 47,322,252 | -405,070 | 1.72% | 1,331,146,910 |
| 2016-10-28 | 2016-10-26 | 28.390 | 47,727,322 | +85,697 | 1.73% | 1,355,001,069 |
| 2016-10-27 | 2016-10-25 | 29.043 | 47,641,625 | -154,998 | 1.73% | 1,383,661,610 |
| 2016-10-26 | 2016-10-24 | 28.815 | 47,796,623 | +75,526 | 1.73% | 1,377,245,099 |
| 2016-10-25 | 2016-10-20 | 27.901 | 47,721,097 | -127,795 | 1.73% | 1,331,465,298 |
| 2016-10-24 | 2016-10-19 | 27.738 | 47,848,892 | +146,194 | 1.74% | 1,327,223,705 |
| 2016-10-20 | 2016-10-18 | 28.129 | 47,702,698 | +50,609 | 1.73% | 1,341,848,631 |
| 2016-10-19 | 2016-10-17 | 27.738 | 47,652,089 | -73,030 | 1.73% | 1,321,764,820 |
| 2016-10-18 | 2016-10-14 | 27.901 | 47,725,119 | +4,140 | 1.73% | 1,331,577,516 |
| 2016-10-17 | 2016-10-13 | 27.803 | 47,720,979 | -286,917 | 1.73% | 1,326,790,209 |
| 2016-10-14 | 2016-10-12 | 27.901 | 48,007,896 | -437,265 | 1.74% | 1,339,467,271 |
| 2016-10-13 | 2016-10-11 | 28.032 | 48,445,161 | -105,415 | 1.76% | 1,357,990,982 |
| 2016-10-12 | 2016-10-07 | 28.880 | 48,550,576 | +129,318 | 1.76% | 1,402,138,699 |
| 2016-10-11 | 2016-10-06 | 28.945 | 48,421,258 | +17,773 | 1.76% | 1,401,564,235 |
| 2016-10-07 | 2016-10-05 | 29.010 | 48,403,485 | +96,915 | 1.76% | 1,404,208,867 |
| 2016-10-06 | 2016-10-04 | 29.010 | 48,306,570 | +172,832 | 1.75% | 1,401,397,315 |
| 2016-10-05 | 2016-10-03 | 28.815 | 48,133,738 | +237,180 | 1.75% | 1,386,958,964 |
| 2016-10-04 | 2016-09-30 | 28.456 | 47,896,558 | -79,675 | 1.74% | 1,362,931,749 |
| 2016-10-03 | 2016-09-29 | 29.043 | 47,976,233 | +69,256 | 1.74% | 1,393,379,672 |
| 2016-09-30 | 2016-09-28 | 28.684 | 47,906,977 | -374,778 | 1.74% | 1,374,171,575 |
| 2016-09-29 | 2016-09-27 | 29.108 | 48,281,755 | +62,169 | 1.75% | 1,405,404,115 |
| 2016-09-28 | 2016-09-26 | 28.619 | 48,219,586 | +34,387 | 1.75% | 1,379,991,430 |
| 2016-09-27 | 2016-09-23 | 29.206 | 48,185,199 | -91,342 | 1.75% | 1,407,310,769 |
| 2016-09-26 | 2016-09-22 | 29.533 | 48,276,541 | +148,382 | 1.75% | 1,425,732,479 |
| 2016-09-23 | 2016-09-21 | 28.847 | 48,128,159 | -556,363 | 1.75% | 1,388,368,760 |
| 2016-09-22 | 2016-09-20 | 29.467 | 48,684,522 | -1,444,314 | 1.77% | 1,434,603,808 |
| 2016-09-21 | 2016-09-19 | 29.826 | 50,128,836 | +96,308 | 1.82% | 1,495,158,158 |
| 2016-09-20 | 2016-09-15 | 28.847 | 50,032,528 | -235,901 | 1.82% | 1,443,304,716 |
| 2016-09-19 | 2016-09-14 | 28.913 | 50,268,429 | +649,042 | 1.82% | 1,453,390,621 |
| 2016-09-15 | 2016-09-13 | 28.880 | 49,619,387 | +14,709 | 1.80% | 1,433,005,918 |
| 2016-09-14 | 2016-09-12 | 29.533 | 49,604,678 | +10,287 | 1.80% | 1,464,955,837 |
| 2016-09-13 | 2016-09-09 | 31.444 | 49,594,391 | +390,957 | 1.80% | 1,559,451,976 |
| 2016-09-12 | 2016-09-08 | 31.082 | 49,203,434 | +262,998 | 1.79% | 1,529,338,002 |
| 2016-09-09 | 2016-09-07 | 30.358 | 48,940,436 | -2,128,135 | 1.79% | 1,485,712,670 |
| 2016-09-08 | 2016-09-06 | 30.292 | 51,068,571 | -151,856 | 1.87% | 1,546,954,730 |
| 2016-09-07 | 2016-09-05 | 29.930 | 51,220,427 | +127,270 | 1.88% | 1,533,003,512 |
| 2016-09-06 | 2016-09-02 | 29.370 | 51,093,157 | -31,404 | 1.87% | 1,500,595,585 |
| 2016-09-05 | 2016-09-01 | 29.271 | 51,124,561 | -13,363 | 1.87% | 1,496,467,966 |
| 2016-09-02 | 2016-08-31 | 29.106 | 51,137,924 | +11,504 | 1.87% | 1,488,440,335 |
| 2016-09-01 | 2016-08-30 | 29.205 | 51,126,420 | -238,697 | 1.87% | 1,493,155,627 |
| 2016-08-31 | 2016-08-29 | 28.810 | 51,365,117 | +109,275 | 1.88% | 1,479,831,974 |
| 2016-08-30 | 2016-08-26 | 29.139 | 51,255,842 | +4,859 | 1.88% | 1,493,560,141 |
| 2016-08-29 | 2016-08-25 | 29.139 | 51,250,983 | +130,052 | 1.88% | 1,493,418,553 |
| 2016-08-26 | 2016-08-24 | 29.139 | 51,120,931 | +7,289 | 1.87% | 1,489,628,926 |
| 2016-08-25 | 2016-08-23 | 29.139 | 51,113,642 | +239,878 | 1.87% | 1,489,416,530 |
| 2016-08-24 | 2016-08-22 | 29.271 | 50,873,764 | -40,029 | 1.86% | 1,489,126,883 |
| 2016-08-23 | 2016-08-19 | 29.106 | 50,913,793 | +897 | 1.86% | 1,481,916,691 |
| 2016-08-22 | 2016-08-18 | 29.106 | 50,912,896 | -342,588 | 1.86% | 1,481,890,582 |
| 2016-08-19 | 2016-08-17 | 28.250 | 51,255,484 | -482,722 | 1.88% | 1,447,983,785 |
| 2016-08-18 | 2016-08-16 | 28.415 | 51,738,206 | -179,799 | 1.89% | 1,470,138,440 |
| 2016-08-17 | 2016-08-15 | 27.987 | 51,918,005 | +96,395 | 1.90% | 1,453,024,689 |
| 2016-08-16 | 2016-08-12 | 28.283 | 51,821,610 | +372,450 | 1.90% | 1,465,683,292 |
| 2016-08-15 | 2016-08-11 | 28.020 | 51,449,160 | +52,157 | 1.88% | 1,441,597,168 |
| 2016-08-12 | 2016-08-10 | 27.855 | 51,397,003 | +577,524 | 1.88% | 1,431,674,305 |
| 2016-08-11 | 2016-08-09 | 28.382 | 50,819,479 | -71,919 | 1.86% | 1,442,359,589 |
| 2016-08-10 | 2016-08-08 | 28.316 | 50,891,398 | +67,487 | 1.86% | 1,441,049,518 |
| 2016-08-09 | 2016-08-05 | 27.230 | 50,823,911 | -7,062 | 1.86% | 1,383,915,786 |
| 2016-08-08 | 2016-08-04 | 27.032 | 50,830,973 | -26,120 | 1.86% | 1,374,066,185 |
| 2016-08-05 | 2016-08-03 | 26.933 | 50,857,093 | -39,300 | 1.86% | 1,369,748,734 |
| 2016-08-04 | 2016-08-01 | 28.053 | 50,896,393 | -519,549 | 1.86% | 1,427,784,529 |
| 2016-08-03 | 2016-07-29 | 27.658 | 51,415,942 | +11,569 | 1.88% | 1,422,044,395 |
| 2016-08-01 | 2016-07-28 | 28.020 | 51,404,373 | +154,198 | 1.88% | 1,440,342,244 |
| 2016-07-29 | 2016-07-27 | 27.526 | 51,250,175 | +152,524 | 1.88% | 1,410,709,861 |
| 2016-07-28 | 2016-07-26 | 27.263 | 51,097,651 | +199,904 | 1.87% | 1,393,052,052 |
| 2016-07-27 | 2016-07-25 | 27.394 | 50,897,747 | -31,200 | 1.86% | 1,394,305,552 |
| 2016-07-26 | 2016-07-22 | 27.328 | 50,928,947 | -32,624 | 1.86% | 1,391,806,502 |
| 2016-07-25 | 2016-07-21 | 27.855 | 50,961,571 | -191,552 | 1.87% | 1,419,545,256 |
| 2016-07-22 | 2016-07-20 | 27.328 | 51,153,123 | +12,452 | 1.87% | 1,397,932,873 |
| 2016-07-21 | 2016-07-19 | 27.065 | 51,140,671 | -558,519 | 1.87% | 1,384,121,808 |
| 2016-07-20 | 2016-07-18 | 27.427 | 51,699,190 | +4,860 | 1.89% | 1,417,962,718 |
| 2016-07-19 | 2016-07-15 | 26.999 | 51,694,330 | -84,432 | 1.89% | 1,395,702,432 |
| 2016-07-18 | 2016-07-14 | 26.835 | 51,778,762 | -221,711 | 1.90% | 1,389,457,742 |
| 2016-07-15 | 2016-07-13 | 26.308 | 52,000,473 | +89,899 | 1.90% | 1,368,012,751 |
| 2016-07-14 | 2016-07-12 | 26.505 | 51,910,574 | +138,493 | 1.90% | 1,375,902,892 |
| 2016-07-13 | 2016-07-11 | 26.077 | 51,772,081 | +63,150 | 1.90% | 1,350,071,830 |
| 2016-07-12 | 2016-07-08 | 25.517 | 51,708,931 | -32,648 | 1.89% | 1,319,481,586 |
| 2016-07-11 | 2016-07-07 | 25.452 | 51,741,579 | +92,109 | 1.89% | 1,316,907,417 |
| 2016-07-08 | 2016-07-06 | 25.089 | 51,649,470 | -1,077,768 | 1.89% | 1,295,856,503 |
| 2016-07-07 | 2016-07-05 | 25.781 | 52,727,238 | +660,660 | 1.93% | 1,359,354,898 |
| 2016-07-06 | 2016-07-04 | 26.703 | 52,066,578 | +829,320 | 1.91% | 1,390,323,813 |
| 2016-07-05 | 2016-06-30 | 25.715 | 51,237,258 | +215,476 | 1.88% | 1,317,567,840 |
| 2016-07-04 | 2016-06-29 | 25.089 | 51,021,782 | +126,327 | 1.87% | 1,280,108,160 |
| 2016-06-30 | 2016-06-28 | 24.596 | 50,895,455 | +2,824 | 1.86% | 1,251,802,098 |
| 2016-06-29 | 2016-06-27 | 24.628 | 50,892,631 | -14,708 | 1.86% | 1,253,408,319 |
| 2016-06-28 | 2016-06-24 | 24.826 | 50,907,339 | -341 | 1.86% | 1,263,827,538 |
| 2016-06-27 | 2016-06-23 | 25.089 | 50,907,680 | +1,103,966 | 1.86% | 1,277,245,404 |
| 2016-06-24 | 2016-06-22 | 25.122 | 49,803,714 | +26,220 | 1.82% | 1,251,187,337 |
| 2016-06-23 | 2016-06-21 | 24.859 | 49,777,494 | -83,419 | 1.82% | 1,237,416,926 |
| 2016-06-22 | 2016-06-20 | 24.793 | 49,860,913 | -25,497 | 1.83% | 1,236,207,217 |
| 2016-06-21 | 2016-06-17 | 24.200 | 49,886,410 | +348,240 | 1.83% | 1,207,273,486 |
| 2016-06-20 | 2016-06-16 | 23.772 | 49,538,170 | -376,833 | 1.81% | 1,177,641,844 |
| 2016-06-17 | 2016-06-15 | 24.200 | 49,915,003 | -47,380 | 1.83% | 1,207,965,449 |
| 2016-06-16 | 2016-06-14 | 24.266 | 49,962,383 | +21,442 | 1.83% | 1,212,402,167 |
| 2016-06-15 | 2016-06-13 | 24.332 | 49,940,941 | -123,307 | 1.83% | 1,215,170,538 |
| 2016-06-14 | 2016-06-10 | 24.892 | 50,064,248 | +202,746 | 1.83% | 1,246,193,738 |
| 2016-06-13 | 2016-06-08 | 25.419 | 49,861,502 | +157,323 | 1.83% | 1,267,414,668 |
| 2016-06-10 | 2016-06-07 | 25.419 | 49,704,179 | -615,323 | 1.82% | 1,263,415,722 |
| 2016-06-08 | 2016-06-06 | 25.254 | 50,319,502 | -444,952 | 1.84% | 1,270,772,389 |
| 2016-06-07 | 2016-06-03 | 24.793 | 50,764,454 | +193,769 | 1.86% | 1,258,608,810 |
| 2016-06-06 | 2016-06-02 | 24.365 | 50,570,685 | +383,893 | 1.85% | 1,232,158,644 |
| 2016-06-03 | 2016-06-01 | 24.332 | 50,186,792 | -43,127 | 1.84% | 1,221,152,622 |
| 2016-06-02 | 2016-05-31 | 24.431 | 50,229,919 | +504,164 | 1.84% | 1,227,163,572 |
| 2016-06-01 | 2016-05-30 | 24.233 | 49,725,755 | +32,801 | 1.82% | 1,205,022,822 |
| 2016-05-31 | 2016-05-27 | 24.200 | 49,692,954 | -184,050 | 1.82% | 1,202,591,764 |
| 2016-05-30 | 2016-05-26 | 23.937 | 49,877,004 | +15,345 | 1.83% | 1,193,907,942 |
| 2016-05-27 | 2016-05-25 | 23.904 | 49,861,659 | +46,406 | 1.83% | 1,191,898,894 |
| 2016-05-26 | 2016-05-24 | 23.246 | 49,815,253 | +5,952 | 1.82% | 1,157,985,479 |
| 2016-05-25 | 2016-05-23 | 23.410 | 49,809,301 | -286,706 | 1.82% | 1,166,047,171 |
| 2016-05-24 | 2016-05-20 | 23.311 | 50,096,007 | +148,820 | 1.83% | 1,167,810,674 |
| 2016-05-23 | 2016-05-19 | 22.719 | 49,947,187 | +363,356 | 1.83% | 1,134,739,562 |
| 2016-05-20 | 2016-05-18 | 22.554 | 49,583,831 | +102,655 | 1.82% | 1,118,321,623 |
| 2016-05-19 | 2016-05-17 | 23.081 | 49,481,176 | -32,923 | 1.81% | 1,142,073,627 |
| 2016-05-18 | 2016-05-16 | 22.818 | 49,514,099 | +77,751 | 1.81% | 1,129,791,199 |
| 2016-05-17 | 2016-05-13 | 22.883 | 49,436,348 | +252,689 | 1.81% | 1,131,272,571 |
| 2016-05-16 | 2016-05-12 | 23.081 | 49,183,659 | -317,197 | 1.80% | 1,135,206,645 |
| 2016-05-13 | 2016-05-11 | 23.377 | 49,500,856 | -2,082,175 | 1.81% | 1,157,196,549 |
| 2016-05-12 | 2016-05-10 | 23.707 | 51,583,031 | -85,921 | 1.89% | 1,222,856,302 |
| 2016-05-11 | 2016-05-09 | 23.739 | 51,668,952 | -289,469 | 1.89% | 1,226,594,434 |
| 2016-05-10 | 2016-05-06 | 23.707 | 51,958,421 | -113,589 | 1.90% | 1,231,755,508 |
| 2016-05-09 | 2016-05-05 | 24.069 | 52,072,010 | +341,374 | 1.91% | 1,253,307,939 |
| 2016-05-06 | 2016-05-04 | 24.497 | 51,730,636 | -225,963 | 1.89% | 1,267,234,025 |
| 2016-05-05 | 2016-05-03 | 24.365 | 51,956,599 | -1,200,882 | 1.90% | 1,265,926,545 |
| 2016-05-04 | 2016-04-29 | 26.477 | 53,157,481 | +275,358 | 1.95% | 1,407,427,761 |
| 2016-05-03 | 2016-04-28 | 26.955 | 52,882,123 | +2,195,009 | 1.94% | 1,425,462,705 |
| 2016-04-29 | 2016-04-27 | 26.784 | 50,687,114 | +1,112,849 | 1.93% | 1,357,625,811 |
| 2016-04-28 | 2016-04-26 | 27.434 | 49,574,265 | -740,657 | 1.89% | 1,360,039,156 |
| 2016-04-27 | 2016-04-25 | 27.503 | 50,314,922 | +39,173 | 1.91% | 1,383,800,912 |
| 2016-04-26 | 2016-04-22 | 27.571 | 50,275,749 | +674,823 | 1.91% | 1,386,163,155 |
| 2016-04-25 | 2016-04-21 | 27.640 | 49,600,926 | -778,127 | 1.89% | 1,370,950,913 |
| 2016-04-22 | 2016-04-20 | 27.400 | 50,379,053 | +191,187 | 1.92% | 1,380,394,676 |
| 2016-04-21 | 2016-04-19 | 27.298 | 50,187,866 | -49,146 | 1.91% | 1,370,005,722 |
| 2016-04-20 | 2016-04-18 | 26.955 | 50,237,012 | +198,466 | 1.91% | 1,354,162,484 |
| 2016-04-19 | 2016-04-15 | 26.955 | 50,038,546 | +254,672 | 1.90% | 1,348,812,739 |
| 2016-04-18 | 2016-04-14 | 26.921 | 49,783,874 | +66,068 | 1.89% | 1,340,244,955 |
| 2016-04-15 | 2016-04-13 | 26.374 | 49,717,806 | +529,709 | 1.89% | 1,311,254,807 |
| 2016-04-14 | 2016-04-12 | 24.835 | 49,188,097 | +516,262 | 1.87% | 1,221,567,308 |
| 2016-04-13 | 2016-04-11 | 24.903 | 48,671,835 | +120,935 | 1.85% | 1,212,076,020 |
| 2016-04-12 | 2016-04-08 | 24.664 | 48,550,900 | +81,269 | 1.85% | 1,197,438,754 |
| 2016-04-11 | 2016-04-07 | 24.493 | 48,469,631 | +15,260 | 1.84% | 1,187,144,256 |
| 2016-04-08 | 2016-04-06 | 24.253 | 48,454,371 | -1,352,325 | 1.84% | 1,175,167,995 |
| 2016-04-07 | 2016-04-05 | 24.356 | 49,806,696 | +67,237 | 1.89% | 1,213,077,330 |
| 2016-04-06 | 2016-04-01 | 25.108 | 49,739,459 | -99,394 | 1.89% | 1,248,871,851 |
| 2016-04-05 | 2016-03-31 | 25.348 | 49,838,853 | +31,572 | 1.90% | 1,263,301,485 |
| 2016-04-01 | 2016-03-30 | 25.177 | 49,807,281 | +131,550 | 1.89% | 1,253,982,305 |
| 2016-03-31 | 2016-03-29 | 24.903 | 49,675,731 | -237,959 | 1.89% | 1,237,076,069 |
| 2016-03-30 | 2016-03-24 | 24.971 | 49,913,690 | +54,958 | 1.90% | 1,246,416,809 |
| 2016-03-29 | 2016-03-23 | 25.416 | 49,858,732 | +489,942 | 1.90% | 1,267,216,453 |
| 2016-03-24 | 2016-03-22 | 25.211 | 49,368,790 | +4,093 | 1.88% | 1,244,631,335 |
| 2016-03-23 | 2016-03-21 | 25.416 | 49,364,697 | +169,472 | 1.88% | 1,254,659,991 |
| 2016-03-22 | 2016-03-18 | 25.382 | 49,195,225 | +86,833 | 1.87% | 1,248,669,824 |
| 2016-03-21 | 2016-03-17 | 25.724 | 49,108,392 | +4,677 | 1.87% | 1,263,264,565 |
| 2016-03-18 | 2016-03-16 | 25.279 | 49,103,715 | -340,861 | 1.87% | 1,241,307,984 |
| 2016-03-17 | 2016-03-15 | 25.006 | 49,444,576 | +123,949 | 1.88% | 1,236,393,730 |
| 2016-03-16 | 2016-03-14 | 25.040 | 49,320,627 | +71,914 | 1.88% | 1,234,981,437 |
| 2016-03-15 | 2016-03-11 | 24.698 | 49,248,713 | +119,273 | 1.87% | 1,216,333,990 |
| 2016-03-14 | 2016-03-10 | 24.732 | 49,129,440 | -1,170 | 1.87% | 1,215,068,805 |
| 2016-03-11 | 2016-03-09 | 25.040 | 49,130,610 | -17,130 | 1.87% | 1,230,223,439 |
| 2016-03-10 | 2016-03-08 | 25.177 | 49,147,740 | -115,589 | 1.87% | 1,237,377,248 |
| 2016-03-09 | 2016-03-07 | 25.450 | 49,263,329 | +32,741 | 1.87% | 1,253,768,781 |
| 2016-03-08 | 2016-03-04 | 25.348 | 49,230,588 | -22,802 | 1.87% | 1,247,883,352 |
| 2016-03-07 | 2016-03-03 | 24.869 | 49,253,390 | -5,847 | 1.87% | 1,224,873,667 |
| 2016-03-04 | 2016-03-02 | 24.527 | 49,259,237 | +48,316 | 1.87% | 1,208,168,744 |
| 2016-03-03 | 2016-03-01 | 23.501 | 49,210,921 | +25,140 | 1.87% | 1,156,482,299 |
| 2016-03-02 | 2016-02-29 | 23.329 | 49,185,781 | -494,629 | 1.87% | 1,147,478,894 |
| 2016-03-01 | 2016-02-26 | 23.124 | 49,680,410 | +358,986 | 1.89% | 1,148,821,691 |
| 2016-02-29 | 2016-02-25 | 22.782 | 49,321,424 | -254,330 | 1.88% | 1,123,648,809 |
| 2016-02-26 | 2016-02-24 | 23.124 | 49,575,754 | +88,869 | 1.89% | 1,146,401,601 |
| 2016-02-25 | 2016-02-23 | 23.774 | 49,486,885 | +1,404 | 1.88% | 1,176,510,160 |
| 2016-02-24 | 2016-02-22 | 23.979 | 49,485,481 | +16,371 | 1.88% | 1,186,633,415 |
| 2016-02-23 | 2016-02-19 | 23.261 | 49,469,110 | -86,531 | 1.88% | 1,150,704,389 |
| 2016-02-22 | 2016-02-18 | 23.227 | 49,555,641 | +25,141 | 1.88% | 1,151,022,020 |
| 2016-02-19 | 2016-02-17 | 23.056 | 49,530,500 | +3,508 | 1.88% | 1,141,966,512 |
| 2016-02-18 | 2016-02-16 | 23.261 | 49,526,992 | +253,161 | 1.88% | 1,152,050,786 |
| 2016-02-17 | 2016-02-15 | 23.022 | 49,273,831 | +262,504 | 1.87% | 1,134,363,264 |
| 2016-02-16 | 2016-02-12 | 22.782 | 49,011,327 | +62,931 | 1.86% | 1,116,584,129 |
| 2016-02-15 | 2016-02-11 | 22.851 | 48,948,396 | -121,842 | 1.86% | 1,118,499,224 |
| 2016-02-12 | 2016-02-05 | 23.432 | 49,070,238 | -99,978 | 1.87% | 1,149,819,039 |
| 2016-02-11 | 2016-02-04 | 23.398 | 49,170,216 | +320,515 | 1.87% | 1,150,479,747 |
| 2016-02-05 | 2016-02-03 | 22.919 | 48,849,701 | -29,234 | 1.86% | 1,119,586,034 |
| 2016-02-04 | 2016-02-02 | 23.569 | 48,878,935 | +214,439 | 1.86% | 1,152,024,503 |
| 2016-02-03 | 2016-02-01 | 23.637 | 48,664,496 | +68,030 | 1.85% | 1,150,299,781 |
| 2016-02-02 | 2016-01-29 | 24.390 | 48,596,466 | -131,726 | 1.85% | 1,185,263,683 |
| 2016-02-01 | 2016-01-28 | 24.800 | 48,728,192 | -160,199 | 1.85% | 1,208,478,878 |
| 2016-01-29 | 2016-01-27 | 24.527 | 48,888,391 | +310,459 | 1.86% | 1,199,073,099 |
| 2016-01-28 | 2016-01-26 | 24.185 | 48,577,932 | -64,314 | 1.85% | 1,174,841,276 |
| 2016-01-27 | 2016-01-25 | 25.108 | 48,642,246 | -47,257 | 1.85% | 1,221,322,729 |
| 2016-01-26 | 2016-01-22 | 25.040 | 48,689,503 | +199,802 | 1.85% | 1,219,178,183 |
| 2016-01-25 | 2016-01-21 | 24.595 | 48,489,701 | +64,111 | 1.84% | 1,192,611,949 |
| 2016-01-22 | 2016-01-20 | 25.690 | 48,425,590 | +4,031 | 1.84% | 1,244,043,646 |
| 2016-01-21 | 2016-01-19 | 26.545 | 48,421,559 | -36,845 | 1.84% | 1,285,349,548 |
| 2016-01-20 | 2016-01-18 | 26.169 | 48,458,404 | -87,116 | 1.84% | 1,268,093,573 |
| 2016-01-19 | 2016-01-15 | 26.579 | 48,545,520 | -292,706 | 1.85% | 1,290,300,709 |
| 2016-01-18 | 2016-01-14 | 26.819 | 48,838,226 | -708,617 | 1.86% | 1,309,775,018 |
| 2016-01-15 | 2016-01-13 | 26.955 | 49,546,843 | -53,133 | 1.88% | 1,335,558,651 |
| 2016-01-14 | 2016-01-12 | 26.990 | 49,599,976 | -56,713 | 1.89% | 1,338,687,565 |
| 2016-01-13 | 2016-01-11 | 27.195 | 49,656,689 | +48,527 | 1.89% | 1,350,410,005 |
| 2016-01-12 | 2016-01-08 | 27.742 | 49,608,162 | +47,651 | 1.89% | 1,376,241,820 |
| 2016-01-11 | 2016-01-07 | 28.392 | 49,560,511 | -53,907 | 1.88% | 1,407,131,314 |
| 2016-01-08 | 2016-01-06 | 29.111 | 49,614,418 | +22,218 | 1.89% | 1,444,302,693 |
| 2016-01-07 | 2016-01-05 | 29.795 | 49,592,200 | -90,799 | 1.89% | 1,477,584,374 |
| 2016-01-06 | 2016-01-04 | 29.589 | 49,682,999 | -19,703 | 1.89% | 1,470,092,529 |
| 2016-01-05 | 2015-12-31 | 30.171 | 49,702,702 | -54,959 | 1.89% | 1,499,578,979 |
| 2016-01-04 | 2015-12-29 | 30.787 | 49,757,661 | -43,266 | 1.89% | 1,531,874,639 |
| 2015-12-30 | 2015-12-28 | 30.718 | 49,800,927 | +104,656 | 1.89% | 1,529,799,531 |
| 2015-12-29 | 2015-12-24 | 31.060 | 49,696,271 | -121,026 | 1.89% | 1,543,584,506 |
| 2015-12-28 | 2015-12-22 | 30.239 | 49,817,297 | -395,821 | 1.89% | 1,506,444,668 |
| 2015-12-23 | 2015-12-21 | 30.274 | 50,213,118 | +510,769 | 1.91% | 1,520,131,717 |
| 2015-12-22 | 2015-12-18 | 30.342 | 49,702,349 | -82,640 | 1.89% | 1,508,069,283 |
| 2015-12-21 | 2015-12-17 | 30.103 | 49,784,989 | +41,512 | 1.89% | 1,498,655,623 |
| 2015-12-18 | 2015-12-16 | 30.308 | 49,743,477 | +88,869 | 1.89% | 1,507,615,592 |
| 2015-12-17 | 2015-12-15 | 29.726 | 49,654,608 | -469,780 | 1.89% | 1,476,046,686 |
| 2015-12-16 | 2015-12-14 | 30.274 | 50,124,388 | -16,546 | 1.91% | 1,517,445,540 |
| 2015-12-15 | 2015-12-11 | 30.547 | 50,140,934 | -105,825 | 1.91% | 1,531,667,997 |
| 2015-12-14 | 2015-12-10 | 30.684 | 50,246,759 | -106,585 | 1.91% | 1,541,775,915 |
| 2015-12-11 | 2015-12-09 | 30.821 | 50,353,344 | -98,224 | 1.92% | 1,551,936,218 |
| 2015-12-10 | 2015-12-08 | 31.060 | 50,451,568 | +7,016 | 1.92% | 1,567,044,310 |
| 2015-12-09 | 2015-12-07 | 31.847 | 50,444,552 | +236,205 | 1.92% | 1,606,514,724 |
| 2015-12-08 | 2015-12-04 | 31.710 | 50,208,347 | +266,024 | 1.91% | 1,592,122,271 |
| 2015-12-07 | 2015-12-03 | 31.368 | 49,942,323 | +56,713 | 1.90% | 1,566,602,570 |
| 2015-12-04 | 2015-12-02 | 31.608 | 49,885,610 | -603,377 | 1.90% | 1,576,768,801 |
| 2015-12-03 | 2015-12-01 | 31.505 | 50,488,987 | -219,835 | 1.92% | 1,590,658,854 |
| 2015-12-02 | 2015-11-30 | 31.060 | 50,708,822 | -485,275 | 1.93% | 1,575,034,714 |
| 2015-12-01 | 2015-11-27 | 31.334 | 51,194,097 | -240,883 | 1.95% | 1,604,117,292 |
| 2015-11-30 | 2015-11-26 | 32.292 | 51,434,980 | -126,288 | 1.96% | 1,660,930,000 |
| 2015-11-27 | 2015-11-25 | 32.531 | 51,561,268 | -121,260 | 1.96% | 1,677,354,530 |
| 2015-11-26 | 2015-11-24 | 32.531 | 51,682,528 | -21,516 | 1.97% | 1,681,299,274 |
| 2015-11-25 | 2015-11-23 | 32.839 | 51,704,044 | -380,167 | 1.97% | 1,697,917,191 |
| 2015-11-24 | 2015-11-20 | 33.113 | 52,084,211 | +102,316 | 1.98% | 1,724,654,900 |
| 2015-11-23 | 2015-11-19 | 32.531 | 51,981,895 | +25,083 | 1.98% | 1,691,038,068 |
| 2015-11-20 | 2015-11-18 | 32.121 | 51,956,812 | -121,611 | 1.98% | 1,668,894,362 |
| 2015-11-19 | 2015-11-17 | 31.950 | 52,078,423 | -161,953 | 1.98% | 1,663,893,253 |
| 2015-11-18 | 2015-11-16 | 31.608 | 52,240,376 | +70,349 | 1.99% | 1,651,197,510 |
| 2015-11-17 | 2015-11-13 | 31.847 | 52,170,027 | -53,789 | 1.98% | 1,661,466,168 |
| 2015-11-16 | 2015-11-12 | 32.429 | 52,223,816 | -164,292 | 1.99% | 1,693,548,739 |
| 2015-11-13 | 2015-11-11 | 31.437 | 52,388,108 | -83,607 | 1.99% | 1,646,906,658 |
| 2015-11-12 | 2015-11-10 | 31.437 | 52,471,715 | -12,278 | 2.00% | 1,649,534,982 |
| 2015-11-11 | 2015-11-09 | 31.881 | 52,483,993 | -109,918 | 2.00% | 1,673,260,431 |
| 2015-11-10 | 2015-11-06 | 32.292 | 52,593,911 | -66,067 | 2.00% | 1,698,354,011 |
| 2015-11-09 | 2015-11-05 | 32.292 | 52,659,978 | -230,359 | 2.00% | 1,700,487,436 |
| 2015-11-06 | 2015-11-04 | 32.702 | 52,890,337 | -83,608 | 2.01% | 1,729,637,077 |
| 2015-11-05 | 2015-11-03 | 31.916 | 52,973,945 | -95,886 | 2.01% | 1,690,692,865 |
| 2015-11-04 | 2015-11-02 | 31.779 | 53,069,831 | -92,962 | 2.02% | 1,686,491,585 |
| 2015-11-03 | 2015-10-30 | 32.531 | 53,162,793 | -5,846 | 2.02% | 1,729,454,203 |
| 2015-11-02 | 2015-10-29 | 33.079 | 53,168,639 | -451,364 | 2.02% | 1,758,744,602 |
| 2015-10-30 | 2015-10-28 | 33.386 | 53,620,003 | -413,945 | 2.04% | 1,790,182,929 |
| 2015-10-29 | 2015-10-27 | 33.523 | 54,033,948 | -117,518 | 2.06% | 1,811,396,549 |
| 2015-10-28 | 2015-10-26 | 33.626 | 54,151,466 | -78,930 | 2.06% | 1,820,893,292 |
| 2015-10-27 | 2015-10-23 | 34.036 | 54,230,396 | -253,746 | 2.06% | 1,845,808,393 |
| 2015-10-26 | 2015-10-22 | 33.044 | 54,484,142 | -108,748 | 2.07% | 1,800,395,847 |
| 2015-10-23 | 2015-10-20 | 33.113 | 54,592,890 | -333,261 | 2.08% | 1,807,724,327 |
| 2015-10-22 | 2015-10-19 | 33.318 | 54,926,151 | -374,863 | 2.09% | 1,830,032,840 |
| 2015-10-20 | 2015-10-16 | 33.318 | 55,301,014 | +43,266 | 2.10% | 1,842,522,548 |
| 2015-10-19 | 2015-10-15 | 33.147 | 55,257,748 | +118,103 | 2.10% | 1,831,629,874 |
| 2015-10-16 | 2015-10-14 | 32.702 | 55,139,645 | +135,529 | 2.10% | 1,803,194,682 |
| 2015-10-15 | 2015-10-13 | 32.189 | 55,004,116 | -28,649 | 2.09% | 1,770,539,306 |
| 2015-10-14 | 2015-10-12 | 32.223 | 55,032,765 | -211,065 | 2.09% | 1,773,344,026 |
| 2015-10-13 | 2015-10-09 | 30.992 | 55,243,830 | +678,215 | 2.10% | 1,712,114,233 |
| 2015-10-12 | 2015-10-08 | 30.958 | 54,565,615 | -14,617 | 2.08% | 1,689,228,474 |
| 2015-10-09 | 2015-10-07 | 30.889 | 54,580,232 | -77,760 | 2.08% | 1,685,946,882 |
| 2015-10-08 | 2015-10-06 | 30.787 | 54,657,992 | +4,677 | 2.08% | 1,682,739,704 |
| 2015-10-07 | 2015-10-05 | 30.855 | 54,653,315 | +44,328 | 2.08% | 1,686,334,816 |
| 2015-10-06 | 2015-10-02 | 29.760 | 54,608,987 | -34,994 | 2.08% | 1,625,189,968 |
| 2015-10-05 | 2015-09-30 | 29.692 | 54,643,981 | -4,985 | 2.08% | 1,622,492,944 |
| 2015-10-02 | 2015-09-29 | 29.316 | 54,648,966 | -317,589 | 2.08% | 1,602,077,536 |
| 2015-09-30 | 2015-09-25 | 30.034 | 54,966,555 | +47,943 | 2.09% | 1,650,873,493 |
| 2015-09-29 | 2015-09-24 | 29.795 | 54,918,612 | +1,169 | 2.09% | 1,636,283,184 |
| 2015-09-25 | 2015-09-23 | 29.384 | 54,917,443 | +1,754 | 2.09% | 1,613,705,323 |
| 2015-09-24 | 2015-09-22 | 30.650 | 54,915,689 | +44,435 | 2.09% | 1,683,159,243 |
| 2015-09-23 | 2015-09-21 | 30.274 | 54,871,254 | -22,218 | 2.09% | 1,661,150,250 |
| 2015-09-22 | 2015-09-18 | 30.342 | 54,893,472 | -43,265 | 2.09% | 1,665,578,401 |
| 2015-09-21 | 2015-09-17 | 30.000 | 54,936,737 | +2,795,297 | 2.09% | 1,648,098,689 |
| 2015-09-18 | 2015-09-16 | 30.650 | 52,141,440 | +136,812 | 1.98% | 1,598,128,846 |
| 2015-09-17 | 2015-09-15 | 30.274 | 52,004,628 | -32,963 | 1.98% | 1,574,367,169 |
| 2015-09-16 | 2015-09-14 | 30.513 | 52,037,591 | +48,527 | 1.98% | 1,587,825,592 |
| 2015-09-15 | 2015-09-11 | 30.376 | 51,989,064 | -480,831 | 1.98% | 1,579,231,231 |
| 2015-09-14 | 2015-09-10 | 30.738 | 52,469,895 | -67,821 | 2.00% | 1,612,830,217 |
| 2015-09-11 | 2015-09-09 | 31.498 | 52,537,716 | +844,582 | 2.00% | 1,654,834,158 |
| 2015-09-10 | 2015-09-08 | 30.047 | 51,693,134 | +211,945 | 1.99% | 1,553,247,150 |
| 2015-09-09 | 2015-09-07 | 29.357 | 51,481,189 | -15,983 | 1.98% | 1,511,318,311 |
| 2015-09-08 | 2015-09-04 | 30.082 | 51,497,172 | -75,843 | 1.98% | 1,549,137,564 |
| 2015-09-07 | 2015-09-02 | 30.324 | 51,573,015 | -580 | 1.98% | 1,563,887,423 |
| 2015-09-04 | 2015-09-01 | 30.496 | 51,573,595 | -2,316 | 1.99% | 1,572,811,076 |
| 2015-09-02 | 2015-08-31 | 30.220 | 51,575,911 | +53,855 | 1.99% | 1,558,631,362 |
| 2015-09-01 | 2015-08-28 | 30.566 | 51,522,056 | +753,967 | 1.98% | 1,574,798,186 |
| 2015-08-31 | 2015-08-27 | 31.325 | 50,768,089 | +61,962 | 1.95% | 1,590,327,442 |
| 2015-08-28 | 2015-08-26 | 30.255 | 50,706,127 | -297,955 | 1.95% | 1,534,097,619 |
| 2015-08-27 | 2015-08-25 | 30.117 | 51,004,082 | +138,016 | 1.96% | 1,536,065,978 |
| 2015-08-26 | 2015-08-24 | 29.875 | 50,866,066 | +1,738 | 1.96% | 1,519,611,977 |
| 2015-08-25 | 2015-08-21 | 31.602 | 50,864,328 | +5,211 | 1.96% | 1,607,395,896 |
| 2015-08-24 | 2015-08-20 | 32.465 | 50,859,117 | +115,705 | 1.96% | 1,651,144,641 |
| 2015-08-20 | 2015-08-18 | 33.605 | 50,743,412 | -517,991 | 1.95% | 1,705,222,114 |
| 2015-08-19 | 2015-08-17 | 34.088 | 51,261,403 | -723,388 | 1.97% | 1,747,415,127 |
| 2015-08-18 | 2015-08-14 | 34.054 | 51,984,791 | -921,902 | 2.00% | 1,770,278,794 |
| 2015-08-17 | 2015-08-13 | 34.192 | 52,906,693 | +272,749 | 2.04% | 1,808,982,063 |
| 2015-08-14 | 2015-08-12 | 34.537 | 52,633,944 | -6,949 | 2.03% | 1,817,834,594 |
| 2015-08-13 | 2015-08-11 | 35.487 | 52,640,893 | +6,949 | 2.03% | 1,868,071,645 |
| 2015-08-12 | 2015-08-10 | 35.919 | 52,633,944 | -61,788 | 2.03% | 1,890,547,978 |
| 2015-08-11 | 2015-08-07 | 36.523 | 52,695,732 | +26,637 | 2.03% | 1,924,616,779 |
| 2015-08-10 | 2015-08-06 | 36.955 | 52,669,095 | -82,809 | 2.03% | 1,946,382,018 |
| 2015-08-07 | 2015-08-05 | 37.387 | 52,751,904 | +38,799 | 2.03% | 1,972,216,075 |
| 2015-08-06 | 2015-08-04 | 37.646 | 52,713,105 | +61,383 | 2.03% | 1,984,419,776 |
| 2015-08-05 | 2015-08-03 | 37.387 | 52,651,722 | -59,646 | 2.03% | 1,968,470,607 |
| 2015-08-04 | 2015-07-31 | 38.250 | 52,711,368 | -47,079 | 2.03% | 2,016,213,286 |
| 2015-08-03 | 2015-07-30 | 38.077 | 52,758,447 | -57,330 | 2.03% | 2,008,903,388 |
| 2015-07-31 | 2015-07-29 | 37.991 | 52,815,777 | +38,094 | 2.03% | 2,006,526,077 |
| 2015-07-30 | 2015-07-28 | 37.991 | 52,777,683 | +168,513 | 2.03% | 2,005,078,847 |
| 2015-07-29 | 2015-07-27 | 37.818 | 52,609,170 | +5,791 | 2.03% | 1,989,591,968 |
| 2015-07-28 | 2015-07-24 | 38.941 | 52,603,379 | -31,271 | 2.03% | 2,048,418,279 |
| 2015-07-27 | 2015-07-23 | 38.941 | 52,634,650 | +1,738 | 2.03% | 2,049,635,997 |
| 2015-07-24 | 2015-07-22 | 38.854 | 52,632,912 | -242,636 | 2.03% | 2,045,023,820 |
| 2015-07-23 | 2015-07-21 | 38.941 | 52,875,548 | +64,314 | 2.04% | 2,059,016,760 |
| 2015-07-22 | 2015-07-20 | 38.854 | 52,811,234 | -7,528 | 2.03% | 2,051,952,427 |
| 2015-07-21 | 2015-07-17 | 39.286 | 52,818,762 | -82,809 | 2.03% | 2,075,047,645 |
| 2015-07-20 | 2015-07-16 | 38.682 | 52,901,571 | +223,527 | 2.04% | 2,046,327,034 |
| 2015-07-17 | 2015-07-15 | 38.509 | 52,678,044 | -16,215 | 2.03% | 2,028,583,823 |
| 2015-07-16 | 2015-07-14 | 38.250 | 52,694,259 | +260,588 | 2.03% | 2,015,558,865 |
| 2015-07-15 | 2015-07-13 | 39.200 | 52,433,671 | -186,690 | 2.02% | 2,055,391,594 |
| 2015-07-14 | 2015-07-10 | 37.473 | 52,620,361 | -806,824 | 2.03% | 1,971,841,539 |
| 2015-07-13 | 2015-07-09 | 37.214 | 53,427,185 | +525,055 | 2.06% | 1,988,236,403 |
| 2015-07-10 | 2015-07-08 | 35.487 | 52,902,130 | +125,058 | 2.04% | 1,877,342,184 |
| 2015-07-09 | 2015-07-07 | 38.509 | 52,777,072 | -25,480 | 2.03% | 2,032,397,302 |
| 2015-07-08 | 2015-07-06 | 39.113 | 52,802,552 | -234,214 | 2.03% | 2,065,292,526 |
| 2015-07-07 | 2015-07-03 | 39.373 | 53,036,766 | -444,736 | 2.04% | 2,088,191,558 |
| 2015-07-06 | 2015-07-02 | 40.409 | 53,481,502 | -198,626 | 2.06% | 2,161,115,147 |
| 2015-07-03 | 2015-06-30 | 39.804 | 53,680,128 | +209,049 | 2.07% | 2,136,696,933 |
| 2015-07-02 | 2015-06-29 | 39.718 | 53,471,079 | -370,035 | 2.06% | 2,123,759,028 |
| 2015-06-30 | 2015-06-26 | 40.236 | 53,841,114 | -284,700 | 2.07% | 2,166,348,947 |
| 2015-06-29 | 2015-06-25 | 41.617 | 54,125,814 | -17,952 | 2.08% | 2,252,578,515 |
| 2015-06-26 | 2015-06-24 | 41.186 | 54,143,766 | +30,691 | 2.08% | 2,229,950,884 |
| 2015-06-25 | 2015-06-23 | 41.013 | 54,113,075 | +23,164 | 2.08% | 2,219,342,254 |
| 2015-06-24 | 2015-06-22 | 40.236 | 54,089,911 | +16,793 | 2.08% | 2,176,359,533 |
| 2015-06-23 | 2015-06-19 | 39.804 | 54,073,118 | -184,892 | 2.08% | 2,152,339,603 |
| 2015-06-22 | 2015-06-18 | 40.840 | 54,258,010 | +19,110 | 2.09% | 2,215,916,853 |
| 2015-06-19 | 2015-06-17 | 41.099 | 54,238,900 | +404,375 | 2.09% | 2,229,185,885 |
| 2015-06-18 | 2015-06-16 | 41.013 | 53,834,525 | +624,620 | 2.07% | 2,207,918,069 |
| 2015-06-17 | 2015-06-15 | 41.531 | 53,209,905 | -1,603 | 2.05% | 2,209,866,399 |
| 2015-06-16 | 2015-06-12 | 41.704 | 53,211,508 | +100,761 | 2.05% | 2,219,121,883 |
| 2015-06-15 | 2015-06-11 | 41.013 | 53,110,747 | -134,927 | 2.04% | 2,178,233,726 |
| 2015-06-12 | 2015-06-10 | 40.495 | 53,245,674 | +5,212 | 2.05% | 2,156,183,062 |
| 2015-06-11 | 2015-06-09 | 41.186 | 53,240,462 | -106,552 | 2.05% | 2,192,747,644 |
| 2015-06-10 | 2015-06-08 | 41.186 | 53,347,014 | -150,562 | 2.05% | 2,197,136,066 |
| 2015-06-09 | 2015-06-05 | 41.531 | 53,497,576 | +36,483 | 2.06% | 2,221,813,694 |
| 2015-06-08 | 2015-06-04 | 41.790 | 53,461,093 | -1,326,682 | 2.06% | 2,234,146,531 |
| 2015-06-05 | 2015-06-03 | 42.481 | 54,787,775 | +27,217 | 2.11% | 2,327,433,199 |
| 2015-06-04 | 2015-06-02 | 42.395 | 54,760,558 | -71,893 | 2.11% | 2,321,548,791 |
| 2015-06-03 | 2015-06-01 | 42.481 | 54,832,451 | -219,369 | 2.11% | 2,329,331,075 |
| 2015-06-02 | 2015-05-29 | 42.308 | 55,051,820 | +664,210 | 2.12% | 2,329,143,356 |
| 2015-06-01 | 2015-05-28 | 43.603 | 54,387,610 | -529,971 | 2.09% | 2,371,481,884 |
| 2015-05-29 | 2015-05-27 | 44.898 | 54,917,581 | -78,508 | 2.11% | 2,465,716,841 |
| 2015-05-28 | 2015-05-26 | 45.417 | 54,996,089 | -35,979 | 2.12% | 2,497,732,983 |
| 2015-05-27 | 2015-05-22 | 44.467 | 55,032,068 | +109,447 | 2.12% | 2,447,098,893 |
| 2015-05-26 | 2015-05-21 | 44.208 | 54,922,621 | +8,107 | 2.11% | 2,428,005,543 |
| 2015-05-22 | 2015-05-20 | 44.467 | 54,914,514 | -130,294 | 2.11% | 2,441,871,645 |
| 2015-05-21 | 2015-05-19 | 43.603 | 55,044,808 | -1,654,443 | 2.12% | 2,400,137,917 |
| 2015-05-20 | 2015-05-18 | 43.603 | 56,699,251 | -214,261 | 2.18% | 2,472,277,170 |
| 2015-05-19 | 2015-05-15 | 43.344 | 56,913,512 | -1,740,147 | 2.19% | 2,466,877,372 |
| 2015-05-18 | 2015-05-14 | 42.567 | 58,653,659 | -132,611 | 2.26% | 2,496,723,723 |
| 2015-05-15 | 2015-05-13 | 42.222 | 58,786,270 | -72,964 | 2.26% | 2,482,065,412 |
| 2015-05-14 | 2015-05-12 | 42.654 | 58,859,234 | -93,812 | 2.27% | 2,510,556,579 |
| 2015-05-13 | 2015-05-11 | 42.826 | 58,953,046 | -397,302 | 2.27% | 2,524,738,393 |
| 2015-05-12 | 2015-05-08 | 42.999 | 59,350,348 | -3,475 | 2.28% | 2,552,002,356 |
| 2015-05-11 | 2015-05-07 | 43.258 | 59,353,823 | -27,796 | 2.29% | 2,567,526,186 |
| 2015-05-08 | 2015-05-06 | 43.776 | 59,381,619 | -595,298 | 2.29% | 2,599,491,801 |
| 2015-05-07 | 2015-05-05 | 43.776 | 59,976,917 | +372,351 | 2.31% | 2,625,551,587 |
| 2015-05-06 | 2015-05-04 | 43.690 | 59,604,566 | -119,291 | 2.29% | 2,604,105,084 |
| 2015-05-05 | 2015-04-30 | 46.372 | 59,723,857 | -134,348 | 2.30% | 2,769,543,970 |
| 2015-05-04 | 2015-04-29 | 46.284 | 59,858,205 | +2,256,188 | 2.30% | 2,770,486,833 |
| 2015-04-30 | 2015-04-28 | 42.928 | 57,602,017 | +16,416 | 2.27% | 2,472,720,757 |
| 2015-04-29 | 2015-04-27 | 42.928 | 57,585,601 | +187,935 | 2.27% | 2,472,016,056 |
| 2015-04-28 | 2015-04-24 | 42.133 | 57,397,666 | -1,621,927 | 2.26% | 2,418,319,768 |
| 2015-04-27 | 2015-04-23 | 41.868 | 59,019,593 | -50,946 | 2.32% | 2,471,016,618 |
| 2015-04-24 | 2015-04-22 | 41.603 | 59,070,539 | -18,681 | 2.33% | 2,457,496,766 |
| 2015-04-23 | 2015-04-21 | 41.514 | 59,089,220 | +743,248 | 2.33% | 2,453,054,682 |
| 2015-04-22 | 2015-04-20 | 40.631 | 58,345,972 | -405,871 | 2.30% | 2,370,663,020 |
| 2015-04-21 | 2015-04-17 | 41.691 | 58,751,843 | -639,091 | 2.31% | 2,449,427,602 |
| 2015-04-20 | 2015-04-16 | 41.779 | 59,390,934 | -1,020,055 | 2.34% | 2,481,317,909 |
| 2015-04-17 | 2015-04-15 | 41.956 | 60,410,989 | +233,220 | 2.38% | 2,534,607,231 |
| 2015-04-16 | 2015-04-14 | 42.486 | 60,177,769 | +31,134 | 2.37% | 2,556,714,730 |
| 2015-04-15 | 2015-04-13 | 42.663 | 60,146,635 | +133,592 | 2.37% | 2,566,017,300 |
| 2015-04-14 | 2015-04-10 | 42.663 | 60,013,043 | +56,324 | 2.36% | 2,560,317,906 |
| 2015-04-13 | 2015-04-09 | 41.338 | 59,956,719 | -1,340,988 | 2.36% | 2,478,476,619 |
| 2015-04-10 | 2015-04-08 | 40.189 | 61,297,707 | +153,404 | 2.41% | 2,463,523,672 |
| 2015-04-09 | 2015-04-02 | 39.130 | 61,144,303 | +25,474 | 2.41% | 2,392,548,990 |
| 2015-04-08 | 2015-04-01 | 38.865 | 61,118,829 | +26,039 | 2.41% | 2,375,356,591 |
| 2015-04-02 | 2015-03-31 | 38.511 | 61,092,790 | +145,479 | 2.41% | 2,352,759,645 |
| 2015-04-01 | 2015-03-30 | 37.893 | 60,947,311 | +197,558 | 2.40% | 2,309,473,353 |
| 2015-03-31 | 2015-03-27 | 37.805 | 60,749,753 | +33,964 | 2.39% | 2,296,621,360 |
| 2015-03-30 | 2015-03-26 | 37.451 | 60,715,789 | -512,292 | 2.39% | 2,273,885,613 |
| 2015-03-27 | 2015-03-25 | 37.540 | 61,228,081 | -1,711,790 | 2.41% | 2,298,479,805 |
| 2015-03-26 | 2015-03-24 | 37.716 | 62,939,871 | -358,322 | 2.48% | 2,373,858,552 |
| 2015-03-25 | 2015-03-23 | 37.805 | 63,298,193 | +3,963 | 2.49% | 2,392,964,167 |
| 2015-03-24 | 2015-03-20 | 37.363 | 63,294,230 | -12,404 | 2.49% | 2,364,860,909 |
| 2015-03-23 | 2015-03-19 | 37.805 | 63,306,634 | -759,987 | 2.49% | 2,393,283,276 |
| 2015-03-20 | 2015-03-18 | 38.158 | 64,066,621 | -87,741 | 2.52% | 2,444,649,944 |
| 2015-03-19 | 2015-03-17 | 38.070 | 64,154,362 | +51,513 | 2.53% | 2,442,331,297 |
| 2015-03-18 | 2015-03-16 | 38.335 | 64,102,849 | -342,500 | 2.52% | 2,457,356,553 |
| 2015-03-17 | 2015-03-13 | 38.423 | 64,445,349 | -91,703 | 2.54% | 2,476,178,515 |
| 2015-03-16 | 2015-03-12 | 38.511 | 64,537,052 | -11,321 | 2.54% | 2,485,402,477 |
| 2015-03-13 | 2015-03-11 | 38.776 | 64,548,373 | +1,672,166 | 2.54% | 2,502,942,856 |
| 2015-03-12 | 2015-03-10 | 38.600 | 62,876,207 | -1,200,065 | 2.48% | 2,426,995,026 |
| 2015-03-11 | 2015-03-09 | 38.600 | 64,076,272 | -76,986 | 2.52% | 2,473,317,028 |
| 2015-03-10 | 2015-03-06 | 38.776 | 64,153,258 | +563,238 | 2.53% | 2,487,621,784 |
| 2015-03-09 | 2015-03-05 | 38.865 | 63,590,020 | +6,227 | 2.50% | 2,471,398,349 |
| 2015-03-06 | 2015-03-04 | 39.660 | 63,583,793 | -3,962 | 2.50% | 2,521,702,719 |
| 2015-03-05 | 2015-03-03 | 39.571 | 63,587,755 | +14,151 | 2.50% | 2,516,243,236 |
| 2015-03-04 | 2015-03-02 | 38.865 | 63,573,604 | -172,084 | 2.50% | 2,470,760,349 |
| 2015-03-03 | 2015-02-27 | 38.865 | 63,745,688 | -86,599 | 2.51% | 2,477,448,318 |
| 2015-03-02 | 2015-02-26 | 38.865 | 63,832,287 | -415,494 | 2.51% | 2,480,813,950 |
| 2015-02-27 | 2015-02-25 | 39.041 | 64,247,781 | -92,835 | 2.53% | 2,508,311,770 |
| 2015-02-26 | 2015-02-24 | 38.953 | 64,340,616 | -388,323 | 2.53% | 2,506,253,048 |
| 2015-02-25 | 2015-02-23 | 39.130 | 64,728,939 | -504,933 | 2.55% | 2,532,814,179 |
| 2015-02-24 | 2015-02-18 | 39.306 | 65,233,872 | -1,814,815 | 2.57% | 2,564,096,007 |
| 2015-02-23 | 2015-02-16 | 39.660 | 67,048,687 | -550,785 | 2.64% | 2,659,118,753 |
| 2015-02-17 | 2015-02-13 | 39.748 | 67,599,472 | +67,362 | 2.66% | 2,686,933,585 |
| 2015-02-16 | 2015-02-12 | 38.600 | 67,532,110 | -16,982 | 2.66% | 2,606,710,915 |
| 2015-02-13 | 2015-02-11 | 38.865 | 67,549,092 | -9,057 | 2.66% | 2,625,265,953 |
| 2015-02-12 | 2015-02-10 | 39.395 | 67,558,149 | -1,704,998 | 2.66% | 2,661,421,831 |
| 2015-02-11 | 2015-02-09 | 38.865 | 69,263,147 | -878,538 | 2.73% | 2,691,881,952 |
| 2015-02-09 | 2015-02-05 | 39.483 | 70,141,685 | +33,964 | 2.76% | 2,769,394,542 |
| 2015-02-06 | 2015-02-04 | 39.925 | 70,107,721 | +16,982 | 2.76% | 2,799,016,114 |
| 2015-02-05 | 2015-02-03 | 39.748 | 70,090,739 | -436,438 | 2.76% | 2,785,956,089 |
| 2015-02-04 | 2015-02-02 | 40.366 | 70,527,177 | +43,587 | 2.78% | 2,846,910,505 |
| 2015-02-03 | 2015-01-30 | 40.366 | 70,483,590 | -206,615 | 2.78% | 2,845,151,065 |
| 2015-02-02 | 2015-01-29 | 40.189 | 70,690,205 | -135,856 | 2.78% | 2,841,003,390 |
| 2015-01-30 | 2015-01-28 | 40.101 | 70,826,061 | -109,252 | 2.79% | 2,840,207,410 |
| 2015-01-29 | 2015-01-27 | 38.776 | 70,935,313 | -51,512 | 2.79% | 2,750,604,340 |
| 2015-01-28 | 2015-01-26 | 39.130 | 70,986,825 | +36,228 | 2.80% | 2,777,682,435 |
| 2015-01-27 | 2015-01-23 | 38.688 | 70,950,597 | +147,178 | 2.79% | 2,744,930,032 |
| 2015-01-26 | 2015-01-22 | 38.335 | 70,803,419 | +63,400 | 2.79% | 2,714,220,169 |
| 2015-01-23 | 2015-01-21 | 37.893 | 70,740,019 | +25,473 | 2.79% | 2,680,547,939 |
| 2015-01-22 | 2015-01-20 | 37.363 | 70,714,546 | -16,416 | 2.79% | 2,642,106,011 |
| 2015-01-21 | 2015-01-19 | 37.451 | 70,730,962 | -198,464 | 2.79% | 2,648,966,925 |
| 2015-01-20 | 2015-01-16 | 37.540 | 70,929,426 | +154,537 | 2.79% | 2,662,664,754 |
| 2015-01-19 | 2015-01-15 | 37.451 | 70,774,889 | +222,465 | 2.79% | 2,650,612,048 |
| 2015-01-16 | 2015-01-14 | 37.540 | 70,552,424 | -101,892 | 2.78% | 2,648,512,237 |
| 2015-01-15 | 2015-01-13 | 37.805 | 70,654,316 | -419,457 | 2.78% | 2,671,059,606 |
| 2015-01-14 | 2015-01-12 | 37.451 | 71,073,773 | -25,473 | 2.80% | 2,661,805,645 |
| 2015-01-13 | 2015-01-09 | 37.275 | 71,099,246 | +19,246 | 2.80% | 2,650,199,455 |
| 2015-01-12 | 2015-01-08 | 37.628 | 71,080,000 | +241,711 | 2.80% | 2,674,595,641 |
| 2015-01-09 | 2015-01-07 | 37.451 | 70,838,289 | -571,729 | 2.79% | 2,652,986,461 |
| 2015-01-08 | 2015-01-06 | 37.540 | 71,410,018 | +5,661 | 2.81% | 2,680,706,003 |
| 2015-01-07 | 2015-01-05 | 38.070 | 71,404,357 | -1,720,282 | 2.81% | 2,718,335,752 |
| 2015-01-06 | 2015-01-02 | 38.688 | 73,124,639 | +33,964 | 2.88% | 2,829,039,165 |
| 2015-01-05 | 2014-12-31 | 38.423 | 73,090,675 | -430,212 | 2.88% | 2,808,357,188 |
| 2015-01-02 | 2014-12-29 | 38.688 | 73,520,887 | +64,532 | 2.90% | 2,844,369,170 |
| 2014-12-30 | 2014-12-24 | 37.805 | 73,456,355 | -879,104 | 2.89% | 2,776,989,627 |
| 2014-12-29 | 2014-12-22 | 38.070 | 74,335,459 | +23,209 | 2.93% | 2,829,921,651 |
| 2014-12-23 | 2014-12-19 | 37.716 | 74,312,250 | +161,329 | 2.93% | 2,802,782,519 |
| 2014-12-22 | 2014-12-18 | 37.716 | 74,150,921 | -822,497 | 2.92% | 2,796,697,788 |
| 2014-12-19 | 2014-12-17 | 37.275 | 74,973,418 | -164,726 | 2.95% | 2,794,607,857 |
| 2014-12-18 | 2014-12-16 | 37.363 | 75,138,144 | +67,362 | 2.96% | 2,807,384,804 |
| 2014-12-16 | 2014-12-12 | 38.335 | 75,070,782 | -2,830 | 2.96% | 2,877,807,788 |
| 2014-12-15 | 2014-12-11 | 38.246 | 75,073,612 | +22,643 | 2.96% | 2,871,285,132 |
| 2014-12-12 | 2014-12-10 | 38.246 | 75,050,969 | -23,209 | 2.96% | 2,870,419,121 |
| 2014-12-11 | 2014-12-09 | 38.335 | 75,074,178 | -693,434 | 2.96% | 2,877,937,972 |
| 2014-12-10 | 2014-12-08 | 39.306 | 75,767,612 | -236,050 | 2.98% | 2,978,137,360 |
| 2014-12-09 | 2014-12-05 | 38.953 | 76,003,662 | -523,614 | 2.99% | 2,960,562,416 |
| 2014-12-08 | 2014-12-04 | 39.041 | 76,527,276 | -385,492 | 3.01% | 2,987,718,239 |
| 2014-12-05 | 2014-12-03 | 39.218 | 76,912,768 | +26,039 | 3.03% | 3,016,355,505 |
| 2014-12-04 | 2014-12-02 | 40.278 | 76,886,729 | +8,491 | 3.03% | 3,096,829,832 |
| 2014-12-03 | 2014-12-01 | 39.925 | 76,878,238 | -168,122 | 3.03% | 3,069,325,659 |
| 2014-12-02 | 2014-11-28 | 41.161 | 77,046,360 | -5,095 | 3.03% | 3,171,313,355 |
| 2014-12-01 | 2014-11-27 | 41.161 | 77,051,455 | -11,887 | 3.03% | 3,171,523,071 |
| 2014-11-28 | 2014-11-26 | 41.691 | 77,063,342 | +43,021 | 3.04% | 3,212,853,714 |
| 2014-11-27 | 2014-11-25 | 41.603 | 77,020,321 | -297,016 | 3.03% | 3,204,257,029 |
| 2014-11-26 | 2014-11-24 | 41.249 | 77,317,337 | +88,858 | 3.05% | 3,189,296,397 |
| 2014-11-25 | 2014-11-21 | 39.748 | 77,228,479 | -80,381 | 3.04% | 3,069,665,898 |
| 2014-11-24 | 2014-11-20 | 39.748 | 77,308,860 | +144,347 | 3.04% | 3,072,860,870 |
| 2014-11-21 | 2014-11-19 | 39.836 | 77,164,513 | -162,603 | 3.04% | 3,073,939,217 |
| 2014-11-20 | 2014-11-18 | 40.013 | 77,327,116 | -8,491 | 3.05% | 3,094,077,084 |
| 2014-11-19 | 2014-11-17 | 40.631 | 77,335,607 | -40,757 | 3.05% | 3,142,233,428 |
| 2014-11-18 | 2014-11-14 | 40.896 | 77,376,364 | +6,227 | 3.05% | 3,164,393,058 |
| 2014-11-17 | 2014-11-13 | 40.808 | 77,370,137 | +6,419 | 3.05% | 3,157,304,406 |
| 2014-11-14 | 2014-11-12 | 40.543 | 77,363,718 | +27,737 | 3.05% | 3,136,542,185 |
| 2014-11-13 | 2014-11-11 | 40.631 | 77,335,981 | -39,625 | 3.05% | 3,142,248,624 |
| 2014-11-12 | 2014-11-10 | 40.454 | 77,375,606 | +11,888 | 3.05% | 3,130,189,683 |
| 2014-11-11 | 2014-11-07 | 40.366 | 77,363,718 | -24,341 | 3.05% | 3,122,875,334 |
| 2014-11-10 | 2014-11-06 | 40.719 | 77,388,059 | -33,964 | 3.05% | 3,151,200,188 |
| 2014-11-07 | 2014-11-05 | 41.426 | 77,422,023 | -405,305 | 3.05% | 3,207,291,786 |
| 2014-11-06 | 2014-11-04 | 42.398 | 77,827,328 | +11,887 | 3.07% | 3,299,700,115 |
| 2014-11-05 | 2014-11-03 | 42.663 | 77,815,441 | -20,944 | 3.06% | 3,319,816,109 |
| 2014-11-04 | 2014-10-31 | 42.751 | 77,836,385 | -60,570 | 3.07% | 3,327,584,812 |
| 2014-11-03 | 2014-10-30 | 41.514 | 77,896,955 | -435,872 | 3.07% | 3,233,846,887 |
| 2014-10-31 | 2014-10-29 | 41.426 | 78,332,827 | -10,189 | 3.09% | 3,245,022,835 |
| 2014-10-30 | 2014-10-28 | 41.249 | 78,343,016 | +168,122 | 3.09% | 3,231,605,075 |
| 2014-10-29 | 2014-10-27 | 40.189 | 78,174,894 | -32,266 | 3.08% | 3,141,809,235 |
| 2014-10-28 | 2014-10-24 | 40.719 | 78,207,160 | +204,351 | 3.08% | 3,184,553,541 |
| 2014-10-27 | 2014-10-23 | 40.808 | 78,002,809 | +157,367 | 3.07% | 3,183,122,353 |
| 2014-10-24 | 2014-10-22 | 40.719 | 77,845,442 | +57,173 | 3.07% | 3,169,824,578 |
| 2014-10-23 | 2014-10-21 | 40.189 | 77,788,269 | +48,681 | 3.06% | 3,126,270,973 |
| 2014-10-22 | 2014-10-20 | 40.013 | 77,739,588 | -164,125 | 3.06% | 3,110,581,258 |
| 2014-10-21 | 2014-10-17 | 40.278 | 77,903,713 | +12,454 | 3.07% | 3,137,791,731 |
| 2014-10-20 | 2014-10-16 | 40.189 | 77,891,259 | +110,949 | 3.07% | 3,130,410,088 |
| 2014-10-17 | 2014-10-15 | 41.249 | 77,780,310 | -20,571 | 3.06% | 3,208,393,771 |
| 2014-10-16 | 2014-10-14 | 40.454 | 77,800,881 | -27,772 | 3.06% | 3,147,393,960 |
| 2014-10-15 | 2014-10-13 | 41.073 | 77,828,653 | +8,336 | 3.07% | 3,196,638,908 |
| 2014-10-14 | 2014-10-10 | 40.808 | 77,820,317 | +33,398 | 3.07% | 3,175,675,257 |
| 2014-10-13 | 2014-10-09 | 40.984 | 77,786,919 | +112,648 | 3.06% | 3,188,053,971 |
| 2014-10-10 | 2014-10-08 | 40.454 | 77,674,271 | -3,397 | 3.06% | 3,142,272,019 |
| 2014-10-09 | 2014-10-07 | 40.454 | 77,677,668 | -503,800 | 3.06% | 3,142,409,443 |
| 2014-10-08 | 2014-10-06 | 40.278 | 78,181,468 | -41,702 | 3.08% | 3,148,979,097 |
| 2014-10-07 | 2014-10-03 | 39.925 | 78,223,170 | -40,191 | 3.08% | 3,123,021,405 |
| 2014-10-06 | 2014-09-30 | 39.041 | 78,263,361 | +36,794 | 3.08% | 3,055,497,116 |
| 2014-10-03 | 2014-09-29 | 39.836 | 78,226,567 | +305,111 | 3.08% | 3,116,247,389 |
| 2014-09-30 | 2014-09-26 | 41.338 | 77,921,456 | -157,344 | 3.07% | 3,221,098,653 |
| 2014-09-29 | 2014-09-25 | 41.956 | 78,078,800 | -106,398 | 3.08% | 3,275,879,014 |
| 2014-09-26 | 2014-09-24 | 41.691 | 78,185,198 | -133,592 | 3.08% | 3,259,625,099 |
| 2014-09-25 | 2014-09-23 | 41.426 | 78,318,790 | -103,025 | 3.08% | 3,244,441,337 |
| 2014-09-24 | 2014-09-22 | 41.249 | 78,421,815 | -722,846 | 3.09% | 3,234,855,489 |
| 2014-09-23 | 2014-09-19 | 41.691 | 79,144,661 | -1,194,405 | 3.12% | 3,299,626,145 |
| 2014-09-22 | 2014-09-18 | 42.044 | 80,339,066 | -52,644 | 3.16% | 3,377,807,109 |
| 2014-09-19 | 2014-09-17 | 42.839 | 80,391,710 | -152,273 | 3.17% | 3,443,928,444 |
| 2014-09-18 | 2014-09-16 | 43.193 | 80,543,983 | +121,705 | 3.17% | 3,478,909,054 |
| 2014-09-17 | 2014-09-15 | 43.281 | 80,422,278 | -367,378 | 3.17% | 3,480,755,875 |
| 2014-09-16 | 2014-09-12 | 43.811 | 80,789,656 | -3,397 | 3.18% | 3,539,472,559 |
| 2014-09-15 | 2014-09-11 | 44.202 | 80,793,053 | -51,512 | 3.18% | 3,571,188,383 |
| 2014-09-12 | 2014-09-10 | 45.091 | 80,844,565 | +711,039 | 3.18% | 3,645,366,010 |
| 2014-09-11 | 2014-09-08 | 45.447 | 80,133,526 | -50,598 | 3.18% | 3,641,811,851 |
| 2014-09-10 | 2014-09-05 | 45.002 | 80,184,124 | -674,635 | 3.18% | 3,608,454,701 |
| 2014-09-08 | 2014-09-04 | 46.069 | 80,858,759 | +2,051,453 | 3.21% | 3,725,110,700 |
| 2014-09-05 | 2014-09-03 | 46.158 | 78,807,306 | +54,027 | 3.13% | 3,637,610,471 |
| 2014-09-04 | 2014-09-02 | 45.358 | 78,753,279 | +53,971 | 3.12% | 3,572,079,972 |
| 2014-09-03 | 2014-09-01 | 44.735 | 78,699,308 | +15,741 | 3.12% | 3,520,637,014 |
| 2014-09-02 | 2014-08-29 | 45.536 | 78,683,567 | -11,806 | 3.12% | 3,582,913,741 |
| 2014-09-01 | 2014-08-28 | 46.158 | 78,695,373 | -159,102 | 3.12% | 3,632,443,835 |
| 2014-08-29 | 2014-08-27 | 45.625 | 78,854,475 | -119,747 | 3.13% | 3,597,709,241 |
| 2014-08-28 | 2014-08-26 | 46.069 | 78,974,222 | -15,742 | 3.13% | 3,638,291,300 |
| 2014-08-27 | 2014-08-25 | 45.714 | 78,989,964 | +550,531 | 3.13% | 3,610,916,010 |
| 2014-08-26 | 2014-08-22 | 45.269 | 78,439,433 | -2,811 | 3.11% | 3,550,868,424 |
| 2014-08-25 | 2014-08-21 | 43.846 | 78,442,244 | +1,189,044 | 3.11% | 3,439,373,021 |
| 2014-08-22 | 2014-08-20 | 43.846 | 77,253,200 | -7,309 | 3.06% | 3,387,238,283 |
| 2014-08-21 | 2014-08-19 | 42.423 | 77,260,509 | +3,936 | 3.06% | 3,277,617,698 |
| 2014-08-20 | 2014-08-18 | 41.623 | 77,256,573 | -30,921 | 3.06% | 3,215,612,028 |
| 2014-08-19 | 2014-08-15 | 41.623 | 77,287,494 | +25,299 | 3.07% | 3,216,899,038 |
| 2014-08-18 | 2014-08-14 | 41.889 | 77,262,195 | +54,306 | 3.06% | 3,236,460,428 |
| 2014-08-15 | 2014-08-13 | 42.067 | 77,207,889 | -181,205 | 3.06% | 3,247,918,859 |
| 2014-08-14 | 2014-08-12 | 41.800 | 77,389,094 | -165,286 | 3.07% | 3,234,893,388 |
| 2014-08-13 | 2014-08-11 | 42.156 | 77,554,380 | +38,792 | 3.08% | 3,269,392,213 |
| 2014-08-12 | 2014-08-08 | 41.889 | 77,515,588 | -450,375 | 3.07% | 3,247,074,887 |
| 2014-08-11 | 2014-08-07 | 41.711 | 77,965,963 | -68,026 | 3.09% | 3,252,072,673 |
| 2014-08-08 | 2014-08-06 | 41.534 | 78,033,989 | +1,014,201 | 3.09% | 3,241,029,922 |
| 2014-08-07 | 2014-08-05 | 42.423 | 77,019,788 | +120,872 | 3.05% | 3,267,405,606 |
| 2014-08-06 | 2014-08-04 | 42.334 | 76,898,916 | +45,631 | 3.05% | 3,255,438,704 |
| 2014-08-05 | 2014-08-01 | 42.334 | 76,853,285 | -16,304 | 3.05% | 3,253,506,961 |
| 2014-08-04 | 2014-07-31 | 42.779 | 76,869,589 | +19,677 | 3.05% | 3,288,379,918 |
| 2014-08-01 | 2014-07-30 | 43.490 | 76,849,912 | +15,741 | 3.05% | 3,342,216,551 |
| 2014-07-31 | 2014-07-29 | 42.067 | 76,834,171 | +542,519 | 3.05% | 3,232,197,593 |
| 2014-07-30 | 2014-07-28 | 41.623 | 76,291,652 | -60,717 | 3.03% | 3,175,449,600 |
| 2014-07-29 | 2014-07-25 | 42.067 | 76,352,369 | -3,935 | 3.03% | 3,211,929,537 |
| 2014-07-28 | 2014-07-24 | 42.512 | 76,356,304 | -521,156 | 3.03% | 3,246,049,565 |
| 2014-07-25 | 2014-07-23 | 42.334 | 76,877,460 | +490,797 | 3.05% | 3,254,530,385 |
| 2014-07-24 | 2014-07-22 | 41.978 | 76,386,663 | +80,394 | 3.03% | 3,206,578,590 |
| 2014-07-23 | 2014-07-21 | 41.534 | 76,306,269 | -13,493 | 3.03% | 3,169,271,547 |
| 2014-07-22 | 2014-07-18 | 41.711 | 76,319,762 | -34,294 | 3.03% | 3,183,407,257 |
| 2014-07-18 | 2014-07-16 | 41.711 | 76,354,056 | -6,184 | 3.03% | 3,184,837,709 |
| 2014-07-17 | 2014-07-15 | 41.711 | 76,360,240 | +164,161 | 3.03% | 3,185,095,653 |
| 2014-07-16 | 2014-07-14 | 41.978 | 76,196,079 | +11,244 | 3.02% | 3,198,578,207 |
| 2014-07-15 | 2014-07-11 | 41.978 | 76,184,835 | -492,483 | 3.02% | 3,198,106,204 |
| 2014-07-14 | 2014-07-10 | 42.334 | 76,677,318 | +1,686 | 3.04% | 3,246,057,574 |
| 2014-07-11 | 2014-07-09 | 42.512 | 76,675,632 | +441,324 | 3.04% | 3,259,624,796 |
| 2014-07-10 | 2014-07-08 | 42.868 | 76,234,308 | -138,862 | 3.02% | 3,267,983,481 |
| 2014-07-09 | 2014-07-07 | 43.045 | 76,373,170 | -674,635 | 3.03% | 3,287,520,962 |
| 2014-07-08 | 2014-07-04 | 42.868 | 77,047,805 | +562 | 3.06% | 3,302,856,163 |
| 2014-07-07 | 2014-07-03 | 42.690 | 77,047,243 | +26,985 | 3.06% | 3,289,127,374 |
| 2014-07-04 | 2014-07-02 | 43.223 | 77,020,258 | +26,986 | 3.05% | 3,329,075,083 |
| 2014-07-03 | 2014-06-30 | 42.512 | 76,993,272 | -19,115 | 3.05% | 3,273,128,268 |
| 2014-07-02 | 2014-06-27 | 42.779 | 77,012,387 | -123,683 | 3.05% | 3,294,488,629 |
| 2014-06-30 | 2014-06-26 | 42.601 | 77,136,070 | +199,580 | 3.06% | 3,286,059,127 |
| 2014-06-27 | 2014-06-25 | 42.067 | 76,936,490 | -2,811 | 3.05% | 3,236,501,865 |
| 2014-06-26 | 2014-06-24 | 41.800 | 76,939,301 | -1,632,055 | 3.05% | 3,216,091,870 |
| 2014-06-25 | 2014-06-23 | 41.889 | 78,571,356 | -82,081 | 3.12% | 3,291,300,285 |
| 2014-06-24 | 2014-06-20 | 42.067 | 78,653,437 | -56,219 | 3.12% | 3,308,728,999 |
| 2014-06-23 | 2014-06-19 | 42.512 | 78,709,656 | -81,519 | 3.12% | 3,346,094,968 |
| 2014-06-20 | 2014-06-18 | 42.423 | 78,791,175 | -14,617 | 3.12% | 3,342,553,045 |
| 2014-06-19 | 2014-06-17 | 42.245 | 78,805,792 | +1,235,707 | 3.13% | 3,329,155,643 |
| 2014-06-18 | 2014-06-16 | 42.334 | 77,570,085 | -60,717 | 3.08% | 3,283,851,972 |
| 2014-06-17 | 2014-06-13 | 41.711 | 77,630,802 | +309,770 | 3.08% | 3,238,092,625 |
| 2014-06-16 | 2014-06-12 | 41.445 | 77,321,032 | -5,622 | 3.07% | 3,204,541,576 |
| 2014-06-13 | 2014-06-11 | 42.156 | 77,326,654 | -21,364 | 3.07% | 3,259,792,167 |
| 2014-06-12 | 2014-06-10 | 42.690 | 77,348,018 | +184,334 | 3.07% | 3,301,967,383 |
| 2014-06-11 | 2014-06-09 | 42.868 | 77,163,684 | -299,088 | 3.06% | 3,307,823,620 |
| 2014-06-10 | 2014-06-06 | 42.957 | 77,462,772 | -16,304 | 3.07% | 3,327,534,116 |
| 2014-06-06 | 2014-06-04 | 43.490 | 77,479,076 | -92,762 | 3.07% | 3,369,579,007 |
| 2014-06-05 | 2014-06-03 | 44.291 | 77,571,838 | -5,060 | 3.08% | 3,435,704,285 |
| 2014-06-04 | 2014-05-30 | 43.757 | 77,576,898 | +97,618 | 3.08% | 3,394,531,667 |
| 2014-06-03 | 2014-05-29 | 43.312 | 77,479,280 | -1,142,098 | 3.07% | 3,355,806,334 |
| 2014-05-30 | 2014-05-28 | 42.512 | 78,621,378 | +207,450 | 3.12% | 3,342,342,105 |
| 2014-05-29 | 2014-05-27 | 42.334 | 78,413,928 | +89,148 | 3.11% | 3,319,575,222 |
| 2014-05-28 | 2014-05-26 | 42.245 | 78,324,780 | +149,544 | 3.11% | 3,308,835,261 |
| 2014-05-27 | 2014-05-23 | 42.245 | 78,175,236 | +39,354 | 3.10% | 3,302,517,766 |
| 2014-05-26 | 2014-05-22 | 41.623 | 78,135,882 | +19,115 | 3.10% | 3,252,211,071 |
| 2014-05-23 | 2014-05-21 | 41.711 | 78,116,767 | -100,181 | 3.10% | 3,258,362,925 |
| 2014-05-22 | 2014-05-20 | 41.978 | 78,216,948 | -61,732 | 3.10% | 3,283,410,755 |
| 2014-05-21 | 2014-05-19 | 42.067 | 78,278,680 | -148,419 | 3.10% | 3,292,964,026 |
| 2014-05-20 | 2014-05-16 | 42.512 | 78,427,099 | +1,696,145 | 3.11% | 3,334,082,941 |
| 2014-05-19 | 2014-05-15 | 42.156 | 76,730,954 | +410,403 | 3.04% | 3,234,679,763 |
| 2014-05-16 | 2014-05-14 | 41.978 | 76,320,551 | +30,358 | 3.03% | 3,203,803,324 |
| 2014-05-15 | 2014-05-13 | 41.534 | 76,290,193 | -96,698 | 3.03% | 3,168,603,854 |
| 2014-05-14 | 2014-05-12 | 40.911 | 76,386,891 | +125,370 | 3.03% | 3,125,064,734 |
| 2014-05-13 | 2014-05-09 | 39.666 | 76,261,521 | +27,529 | 3.02% | 3,024,981,155 |
| 2014-05-12 | 2014-05-08 | 39.755 | 76,233,992 | +7,871 | 3.02% | 3,030,669,213 |
| 2014-05-09 | 2014-05-07 | 39.755 | 76,226,121 | -281,660 | 3.02% | 3,030,356,303 |
| 2014-05-08 | 2014-05-05 | 40.822 | 76,507,781 | +1,950,819 | 3.03% | 3,123,206,095 |
| 2014-05-07 | 2014-05-02 | 41.267 | 74,556,962 | -373,860 | 2.96% | 3,076,723,976 |
| 2014-05-05 | 2014-04-30 | 41.000 | 74,930,822 | +1,018,267 | 2.97% | 3,072,159,603 |
| 2014-05-02 | 2014-04-29 | 41.445 | 73,912,555 | +207,450 | 2.93% | 3,063,278,507 |
| 2014-04-30 | 2014-04-28 | 39.666 | 73,705,105 | -825,613 | 2.92% | 2,923,578,638 |
| 2014-04-29 | 2014-04-25 | 41.969 | 74,530,718 | -14,055 | 2.96% | 3,128,007,001 |
| 2014-04-28 | 2014-04-24 | 42.699 | 74,544,773 | +1,883,113 | 2.96% | 3,183,007,261 |
| 2014-04-25 | 2014-04-23 | 42.791 | 72,661,660 | -552,951 | 2.96% | 3,109,229,201 |
| 2014-04-24 | 2014-04-22 | 43.520 | 73,214,611 | +126,561 | 2.98% | 3,186,329,746 |
| 2014-04-23 | 2014-04-17 | 43.247 | 73,088,050 | -289,354 | 2.98% | 3,160,816,592 |
| 2014-04-22 | 2014-04-16 | 43.247 | 73,377,404 | +5,481 | 2.99% | 3,173,330,196 |
| 2014-04-17 | 2014-04-15 | 43.247 | 73,371,923 | -29,593 | 2.99% | 3,173,093,161 |
| 2014-04-16 | 2014-04-14 | 43.703 | 73,401,516 | +773,254 | 2.99% | 3,207,857,907 |
| 2014-04-15 | 2014-04-11 | 43.429 | 72,628,262 | +145,225 | 2.96% | 3,154,185,159 |
| 2014-04-14 | 2014-04-10 | 43.885 | 72,483,037 | +120,564 | 2.95% | 3,180,944,105 |
| 2014-04-11 | 2014-04-09 | 42.973 | 72,362,473 | -454,307 | 2.95% | 3,109,631,216 |
| 2014-04-10 | 2014-04-08 | 42.699 | 72,816,780 | +137,552 | 2.97% | 3,109,223,224 |
| 2014-04-09 | 2014-04-07 | 42.334 | 72,679,228 | -459,872 | 2.96% | 3,076,825,497 |
| 2014-04-08 | 2014-04-04 | 41.878 | 73,139,100 | +48,556 | 2.98% | 3,062,928,629 |
| 2014-04-07 | 2014-04-03 | 42.334 | 73,090,544 | +86,412 | 2.98% | 3,094,238,279 |
| 2014-04-04 | 2014-04-02 | 42.882 | 73,004,132 | -45,486 | 2.97% | 3,130,544,484 |
| 2014-04-03 | 2014-04-01 | 41.331 | 73,049,618 | +180,299 | 2.98% | 3,019,191,992 |
| 2014-04-02 | 2014-03-31 | 40.692 | 72,869,319 | -9,317 | 2.97% | 2,965,201,077 |
| 2014-04-01 | 2014-03-28 | 40.145 | 72,878,636 | +116,698 | 2.97% | 2,925,684,507 |
| 2014-03-31 | 2014-03-27 | 39.050 | 72,761,938 | +49,869 | 2.96% | 2,841,336,083 |
| 2014-03-28 | 2014-03-26 | 39.050 | 72,712,069 | +143,581 | 2.96% | 2,839,388,710 |
| 2014-03-27 | 2014-03-25 | 38.959 | 72,568,488 | +47,130 | 2.96% | 2,827,160,921 |
| 2014-03-26 | 2014-03-24 | 37.955 | 72,521,358 | +10,412 | 2.95% | 2,752,541,263 |
| 2014-03-25 | 2014-03-21 | 37.225 | 72,510,946 | -145,184 | 2.95% | 2,699,220,191 |
| 2014-03-24 | 2014-03-20 | 36.860 | 72,656,130 | -190,162 | 2.96% | 2,678,108,737 |
| 2014-03-21 | 2014-03-19 | 37.590 | 72,846,292 | +1,003,422 | 2.97% | 2,738,288,775 |
| 2014-03-20 | 2014-03-18 | 37.407 | 71,842,870 | +67,201 | 2.93% | 2,687,460,624 |
| 2014-03-19 | 2014-03-17 | 37.407 | 71,775,669 | -14,249 | 2.92% | 2,684,946,804 |
| 2014-03-18 | 2014-03-14 | 36.678 | 71,789,918 | -81,106 | 2.92% | 2,633,080,216 |
| 2014-03-17 | 2014-03-13 | 36.678 | 71,871,024 | -1,096 | 2.93% | 2,636,054,988 |
| 2014-03-14 | 2014-03-12 | 37.407 | 71,872,120 | +25,208 | 2.93% | 2,688,554,792 |
| 2014-03-13 | 2014-03-11 | 38.229 | 71,846,912 | +8,769 | 2.93% | 2,746,608,182 |
| 2014-03-12 | 2014-03-10 | 37.955 | 71,838,143 | +57,542 | 2.93% | 2,726,609,903 |
| 2014-03-11 | 2014-03-07 | 38.776 | 71,780,601 | +430,194 | 2.92% | 2,783,367,808 |
| 2014-03-10 | 2014-03-06 | 38.776 | 71,350,407 | -2,192 | 2.91% | 2,766,686,586 |
| 2014-03-07 | 2014-03-05 | 38.594 | 71,352,599 | -10,960 | 2.91% | 2,753,751,482 |
| 2014-03-06 | 2014-03-04 | 38.685 | 71,363,559 | -3,836 | 2.91% | 2,760,685,518 |
| 2014-03-05 | 2014-03-03 | 38.411 | 71,367,395 | +18,633 | 2.91% | 2,741,299,711 |
| 2014-03-04 | 2014-02-28 | 39.323 | 71,348,762 | +6,576 | 2.91% | 2,805,681,004 |
| 2014-03-03 | 2014-02-27 | 39.232 | 71,342,186 | +89,327 | 2.91% | 2,798,913,312 |
| 2014-02-28 | 2014-02-26 | 38.685 | 71,252,859 | +45,485 | 2.90% | 2,756,403,110 |
| 2014-02-27 | 2014-02-25 | 38.320 | 71,207,374 | +6,577 | 2.90% | 2,728,656,328 |
| 2014-02-26 | 2014-02-24 | 38.502 | 71,200,797 | -1,806,671 | 2.90% | 2,741,396,700 |
| 2014-02-25 | 2014-02-21 | 39.597 | 73,007,468 | +48,225 | 2.97% | 2,890,890,194 |
| 2014-02-24 | 2014-02-20 | 39.323 | 72,959,243 | -13,700 | 2.97% | 2,869,010,708 |
| 2014-02-21 | 2014-02-19 | 39.780 | 72,972,943 | -216,468 | 2.97% | 2,902,838,876 |
| 2014-02-20 | 2014-02-18 | 40.145 | 73,189,411 | +4,385 | 2.98% | 2,938,160,449 |
| 2014-02-19 | 2014-02-17 | 39.871 | 73,185,026 | -15,893 | 2.98% | 2,917,952,703 |
| 2014-02-18 | 2014-02-14 | 40.053 | 73,200,919 | -541,441 | 2.98% | 2,931,943,746 |
| 2014-02-17 | 2014-02-13 | 40.418 | 73,742,360 | -81,195 | 3.00% | 2,980,542,633 |
| 2014-02-14 | 2014-02-12 | 40.875 | 73,823,555 | +31,785 | 3.01% | 3,017,501,875 |
| 2014-02-13 | 2014-02-11 | 40.236 | 73,791,770 | +13,701 | 3.01% | 2,969,074,512 |
| 2014-02-12 | 2014-02-10 | 39.688 | 73,778,069 | -41,737 | 3.01% | 2,928,135,169 |
| 2014-02-11 | 2014-02-07 | 40.236 | 73,819,806 | -49,940 | 3.01% | 2,970,202,564 |
| 2014-02-10 | 2014-02-06 | 39.415 | 73,869,746 | +18,084 | 3.01% | 2,911,554,556 |
| 2014-02-07 | 2014-02-05 | 38.776 | 73,851,662 | -1,405,668 | 3.01% | 2,863,675,363 |
| 2014-02-06 | 2014-02-04 | 39.506 | 75,257,330 | -6,719 | 3.07% | 2,973,112,085 |
| 2014-02-05 | 2014-01-30 | 39.323 | 75,264,049 | -1,138,234 | 3.07% | 2,959,643,680 |
| 2014-02-04 | 2014-01-28 | 40.783 | 76,402,283 | +80,404 | 3.11% | 3,115,935,354 |
| 2014-01-29 | 2014-01-27 | 41.969 | 76,321,879 | +26,670 | 3.11% | 3,203,180,893 |
| 2014-01-28 | 2014-01-24 | 42.517 | 76,295,209 | -122,757 | 3.11% | 3,243,827,591 |
| 2014-01-27 | 2014-01-23 | 42.152 | 76,417,966 | +29,045 | 3.11% | 3,221,158,011 |
| 2014-01-24 | 2014-01-22 | 44.433 | 76,388,921 | +20,277 | 3.11% | 3,394,172,548 |
| 2014-01-23 | 2014-01-21 | 44.524 | 76,368,644 | +2,192 | 3.11% | 3,400,239,287 |
| 2014-01-22 | 2014-01-20 | 43.977 | 76,366,452 | +64,118 | 3.11% | 3,358,336,670 |
| 2014-01-21 | 2014-01-17 | 44.889 | 76,302,334 | +6,577 | 3.11% | 3,425,133,513 |
| 2014-01-20 | 2014-01-16 | 44.068 | 76,295,757 | -1,102,614 | 3.11% | 3,362,188,798 |
| 2014-01-17 | 2014-01-15 | 43.612 | 77,398,371 | -30,141 | 3.15% | 3,375,470,342 |
| 2014-01-16 | 2014-01-14 | 43.520 | 77,428,512 | -548 | 3.15% | 3,369,720,437 |
| 2014-01-15 | 2014-01-13 | 43.703 | 77,429,060 | +10,960 | 3.15% | 3,383,873,193 |
| 2014-01-14 | 2014-01-10 | 43.338 | 77,418,100 | -12,604 | 3.15% | 3,355,140,396 |
| 2014-01-13 | 2014-01-09 | 42.517 | 77,430,704 | -46,034 | 3.15% | 3,292,105,196 |
| 2014-01-10 | 2014-01-08 | 42.517 | 77,476,738 | -3,288 | 3.16% | 3,294,062,414 |
| 2014-01-09 | 2014-01-07 | 42.334 | 77,480,026 | -19,181 | 3.16% | 3,280,064,003 |
| 2014-01-08 | 2014-01-06 | 42.426 | 77,499,207 | -4,384 | 3.16% | 3,287,946,871 |
| 2014-01-07 | 2014-01-03 | 42.973 | 77,503,591 | +292,059 | 3.16% | 3,330,560,385 |
| 2014-01-06 | 2014-01-02 | 44.706 | 77,211,532 | -110,152 | 3.15% | 3,451,857,266 |
| 2014-01-03 | 2013-12-31 | 44.706 | 77,321,684 | +73,435 | 3.15% | 3,456,781,776 |
| 2014-01-02 | 2013-12-27 | 43.794 | 77,248,249 | +98,095 | 3.15% | 3,383,019,188 |
| 2013-12-30 | 2013-12-24 | 44.615 | 77,150,154 | -118,269 | 3.14% | 3,442,074,264 |
| 2013-12-27 | 2013-12-20 | 43.794 | 77,268,423 | +91,169 | 3.15% | 3,383,902,690 |
| 2013-12-23 | 2013-12-19 | 43.794 | 77,177,254 | +36,169 | 3.14% | 3,379,910,024 |
| 2013-12-20 | 2013-12-18 | 45.893 | 77,141,085 | -54,802 | 3.14% | 3,540,204,157 |
| 2013-12-19 | 2013-12-17 | 45.528 | 77,195,887 | +24,113 | 3.15% | 3,514,546,446 |
| 2013-12-18 | 2013-12-16 | 45.893 | 77,171,774 | +14,796 | 3.14% | 3,541,612,555 |
| 2013-12-17 | 2013-12-13 | 46.075 | 77,156,978 | -25,209 | 3.14% | 3,555,012,787 |
| 2013-12-16 | 2013-12-12 | 45.984 | 77,182,187 | -80,558 | 3.14% | 3,549,132,364 |
| 2013-12-13 | 2013-12-11 | 45.436 | 77,262,745 | -142,485 | 3.15% | 3,510,541,053 |
| 2013-12-12 | 2013-12-10 | 46.622 | 77,405,230 | +15,892 | 3.15% | 3,608,824,689 |
| 2013-12-11 | 2013-12-09 | 46.075 | 77,389,338 | -14,248 | 3.15% | 3,565,718,789 |
| 2013-12-10 | 2013-12-06 | 46.440 | 77,403,586 | +8,768 | 3.15% | 3,594,623,783 |
| 2013-12-09 | 2013-12-05 | 46.805 | 77,394,818 | +159,474 | 3.15% | 3,622,461,914 |
| 2013-12-06 | 2013-12-04 | 46.987 | 77,235,344 | -12,605 | 3.15% | 3,629,091,297 |
| 2013-12-05 | 2013-12-03 | 47.626 | 77,247,949 | +24,113 | 3.15% | 3,679,019,079 |
| 2013-12-04 | 2013-12-02 | 47.900 | 77,223,836 | -231,812 | 3.15% | 3,699,007,858 |
| 2013-12-03 | 2013-11-29 | 47.535 | 77,455,648 | +8,220 | 3.16% | 3,681,844,094 |
| 2013-12-02 | 2013-11-28 | 47.626 | 77,447,428 | +18,633 | 3.16% | 3,688,519,487 |
| 2013-11-29 | 2013-11-27 | 47.991 | 77,428,795 | +149,609 | 3.15% | 3,715,889,787 |
| 2013-11-28 | 2013-11-26 | 47.626 | 77,279,186 | +30,141 | 3.15% | 3,680,506,776 |
| 2013-11-27 | 2013-11-25 | 47.079 | 77,249,045 | -253,733 | 3.15% | 3,636,783,102 |
| 2013-11-26 | 2013-11-22 | 48.447 | 77,502,778 | +6,577 | 3.16% | 3,754,796,206 |
| 2013-11-25 | 2013-11-21 | 47.809 | 77,496,201 | -139,745 | 3.16% | 3,704,983,514 |
| 2013-11-22 | 2013-11-20 | 48.082 | 77,635,946 | +39,457 | 3.16% | 3,732,914,512 |
| 2013-11-21 | 2013-11-19 | 48.082 | 77,596,489 | +14,249 | 3.16% | 3,731,017,329 |
| 2013-11-20 | 2013-11-18 | 48.356 | 77,582,240 | +49,598 | 3.16% | 3,751,567,492 |
| 2013-11-19 | 2013-11-15 | 46.349 | 77,532,642 | +73,982 | 3.16% | 3,593,543,242 |
| 2013-11-18 | 2013-11-14 | 45.984 | 77,458,660 | +34,254 | 3.16% | 3,561,845,650 |
| 2013-11-15 | 2013-11-13 | 45.984 | 77,424,406 | +31,785 | 3.15% | 3,560,270,520 |
| 2013-11-14 | 2013-11-12 | 46.805 | 77,392,621 | +11,508 | 3.15% | 3,622,359,084 |
| 2013-11-13 | 2013-11-11 | 47.170 | 77,381,113 | -461,342 | 3.15% | 3,650,060,768 |
| 2013-11-12 | 2013-11-08 | 46.896 | 77,842,455 | +481,709 | 3.17% | 3,650,515,720 |
| 2013-11-11 | 2013-11-07 | 47.079 | 77,360,746 | -14,797 | 3.15% | 3,642,041,837 |
| 2013-11-08 | 2013-11-06 | 47.170 | 77,375,543 | -126,592 | 3.15% | 3,649,798,031 |
| 2013-11-07 | 2013-11-05 | 47.079 | 77,502,135 | -52,062 | 3.16% | 3,648,698,245 |
| 2013-11-06 | 2013-11-04 | 47.535 | 77,554,197 | -548 | 3.16% | 3,686,528,608 |
| 2013-11-05 | 2013-11-01 | 47.079 | 77,554,745 | +10,960 | 3.16% | 3,651,175,054 |
| 2013-11-04 | 2013-10-31 | 46.622 | 77,543,785 | -714,068 | 3.16% | 3,615,284,468 |
| 2013-11-01 | 2013-10-30 | 46.714 | 78,257,853 | +81,107 | 3.19% | 3,655,716,168 |
| 2013-10-31 | 2013-10-29 | 46.531 | 78,176,746 | +15,344 | 3.19% | 3,637,662,017 |
| 2013-10-30 | 2013-10-28 | 45.710 | 78,161,402 | -22,469 | 3.18% | 3,572,766,605 |
| 2013-10-29 | 2013-10-25 | 45.436 | 78,183,871 | +731,700 | 3.19% | 3,552,393,704 |
| 2013-10-28 | 2013-10-24 | 45.801 | 77,452,171 | +25,757 | 3.16% | 3,547,414,137 |
| 2013-10-25 | 2013-10-23 | 46.622 | 77,426,414 | +4,384 | 3.15% | 3,609,812,340 |
| 2013-10-24 | 2013-10-22 | 46.531 | 77,422,030 | -242,225 | 3.15% | 3,602,544,135 |
| 2013-10-23 | 2013-10-21 | 46.896 | 77,664,255 | -1,302,640 | 3.16% | 3,642,158,816 |
| 2013-10-22 | 2013-10-18 | 46.531 | 78,966,895 | +19,729 | 3.22% | 3,674,428,640 |
| 2013-10-21 | 2013-10-17 | 46.531 | 78,947,166 | -90,424 | 3.22% | 3,673,510,625 |
| 2013-10-18 | 2013-10-16 | 46.258 | 79,037,590 | -42,197 | 3.22% | 3,656,084,531 |
| 2013-10-17 | 2013-10-15 | 46.987 | 79,079,787 | -69,050 | 3.22% | 3,715,756,957 |
| 2013-10-16 | 2013-10-11 | 47.352 | 79,148,837 | -534,319 | 3.22% | 3,747,886,888 |
| 2013-10-15 | 2013-10-10 | 47.170 | 79,683,156 | -41,101 | 3.25% | 3,758,647,947 |
| 2013-10-11 | 2013-10-09 | 47.626 | 79,724,257 | -20,825 | 3.25% | 3,796,955,989 |
| 2013-10-10 | 2013-10-08 | 47.261 | 79,745,082 | -25,209 | 3.25% | 3,768,844,754 |
| 2013-10-09 | 2013-10-07 | 47.079 | 79,770,291 | -904,779 | 3.25% | 3,755,480,036 |
| 2013-10-08 | 2013-10-04 | 47.352 | 80,675,070 | -976,569 | 3.29% | 3,820,157,674 |
| 2013-10-07 | 2013-10-03 | 47.626 | 81,651,639 | -1,006,710 | 3.33% | 3,888,749,690 |
| 2013-10-04 | 2013-10-02 | 47.535 | 82,658,349 | -932,180 | 3.37% | 3,929,153,806 |
| 2013-10-03 | 2013-09-30 | 48.174 | 83,590,529 | -33,978 | 3.41% | 4,026,851,144 |
| 2013-10-02 | 2013-09-27 | 48.356 | 83,624,507 | +114,536 | 3.41% | 4,043,747,409 |
| 2013-09-30 | 2013-09-26 | 47.535 | 83,509,971 | -752,977 | 3.40% | 3,969,635,546 |
| 2013-09-27 | 2013-09-25 | 47.444 | 84,262,948 | -1,691,186 | 3.43% | 3,997,740,247 |
| 2013-09-26 | 2013-09-24 | 47.900 | 85,954,134 | +54,254 | 3.50% | 4,117,187,563 |
| 2013-09-25 | 2013-09-23 | 48.995 | 85,899,880 | +75,078 | 3.50% | 4,208,636,550 |
| 2013-09-24 | 2013-09-19 | 48.174 | 85,824,802 | +211,535 | 3.50% | 4,134,483,969 |
| 2013-09-23 | 2013-09-18 | 47.535 | 85,613,267 | -1,644 | 3.49% | 4,069,615,446 |
| 2013-09-19 | 2013-09-17 | 47.444 | 85,614,911 | -45,485 | 3.49% | 4,061,882,282 |
| 2013-09-18 | 2013-09-16 | 47.079 | 85,660,396 | +71,790 | 3.49% | 4,032,778,407 |
| 2013-09-17 | 2013-09-13 | 46.622 | 85,588,606 | +13,153 | 3.49% | 3,990,354,068 |
| 2013-09-16 | 2013-09-12 | 46.531 | 85,575,453 | +97,547 | 3.49% | 3,981,933,131 |
| 2013-09-13 | 2013-09-11 | 47.717 | 85,477,906 | -4,932 | 3.48% | 4,078,778,703 |
| 2013-09-12 | 2013-09-10 | 47.170 | 85,482,838 | -50,966 | 3.48% | 4,032,218,473 |
| 2013-09-11 | 2013-09-09 | 47.261 | 85,533,804 | +49,322 | 3.49% | 4,042,426,447 |
| 2013-09-10 | 2013-09-06 | 46.440 | 85,484,482 | +47,677 | 3.48% | 3,969,900,724 |
| 2013-09-09 | 2013-09-05 | 47.482 | 85,436,805 | +160,570 | 3.48% | 4,056,725,761 |
| 2013-09-06 | 2013-09-04 | 46.656 | 85,276,235 | +554,278 | 3.47% | 3,978,614,286 |
| 2013-09-05 | 2013-09-03 | 46.380 | 84,721,957 | +60,430 | 3.47% | 3,929,411,075 |
| 2013-09-04 | 2013-09-02 | 45.462 | 84,661,527 | -425,188 | 3.47% | 3,848,853,706 |
| 2013-09-03 | 2013-08-30 | 44.543 | 85,086,715 | -395,245 | 3.49% | 3,790,038,339 |
| 2013-09-02 | 2013-08-29 | 44.176 | 85,481,960 | -189,457 | 3.51% | 3,776,240,586 |
| 2013-08-30 | 2013-08-28 | 44.451 | 85,671,417 | -233,554 | 3.51% | 3,808,214,651 |
| 2013-08-29 | 2013-08-27 | 45.554 | 85,904,971 | -78,286 | 3.52% | 3,913,272,399 |
| 2013-08-28 | 2013-08-26 | 45.645 | 85,983,257 | +9,799 | 3.53% | 3,924,735,453 |
| 2013-08-27 | 2013-08-23 | 45.554 | 85,973,458 | -99,628 | 3.53% | 3,916,392,222 |
| 2013-08-26 | 2013-08-22 | 44.727 | 86,073,086 | -8,710 | 3.53% | 3,849,784,708 |
| 2013-08-23 | 2013-08-21 | 44.911 | 86,081,796 | -971,236 | 3.53% | 3,865,986,083 |
| 2013-08-22 | 2013-08-20 | 46.288 | 87,053,032 | -74,585 | 3.57% | 4,029,531,416 |
| 2013-08-21 | 2013-08-19 | 46.747 | 87,127,617 | -568,914 | 3.57% | 4,072,993,584 |
| 2013-08-20 | 2013-08-16 | 47.390 | 87,696,531 | +46,276 | 3.60% | 4,155,968,275 |
| 2013-08-19 | 2013-08-15 | 47.850 | 87,650,255 | +390,732 | 3.59% | 4,194,025,000 |
| 2013-08-16 | 2013-08-13 | 48.033 | 87,259,523 | +442,609 | 3.58% | 4,191,356,784 |
| 2013-08-15 | 2013-08-12 | 47.115 | 86,816,914 | -12,669 | 3.56% | 4,090,362,679 |
| 2013-08-13 | 2013-08-09 | 45.737 | 86,829,583 | +29,399 | 3.56% | 3,971,340,875 |
| 2013-08-12 | 2013-08-08 | 46.196 | 86,800,184 | +4,899 | 3.56% | 4,009,855,648 |
| 2013-08-09 | 2013-08-07 | 45.829 | 86,795,285 | -75,129 | 3.56% | 3,977,743,611 |
| 2013-08-08 | 2013-08-06 | 46.931 | 86,870,414 | +182,923 | 3.56% | 4,076,926,661 |
| 2013-08-07 | 2013-08-05 | 47.115 | 86,687,491 | +9,800 | 3.56% | 4,084,264,938 |
| 2013-08-06 | 2013-08-02 | 46.839 | 86,677,691 | +27,221 | 3.56% | 4,059,921,323 |
| 2013-08-05 | 2013-08-01 | 47.023 | 86,650,470 | +19,054 | 3.55% | 4,074,562,571 |
| 2013-08-02 | 2013-07-31 | 46.196 | 86,631,416 | +494,873 | 3.55% | 4,002,059,174 |
| 2013-08-01 | 2013-07-30 | 46.105 | 86,136,543 | +1,566,516 | 3.53% | 3,971,286,895 |
| 2013-07-31 | 2013-07-29 | 45.462 | 84,570,027 | +8,710 | 3.47% | 3,844,693,964 |
| 2013-07-30 | 2013-07-26 | 45.554 | 84,561,317 | +5,341 | 3.47% | 3,852,064,252 |
| 2013-07-29 | 2013-07-25 | 45.094 | 84,555,976 | -4,900 | 3.47% | 3,812,992,110 |
| 2013-07-26 | 2013-07-24 | 45.370 | 84,560,876 | +345,159 | 3.47% | 3,836,511,727 |
| 2013-07-25 | 2013-07-23 | 46.013 | 84,215,717 | +1,715,996 | 3.45% | 3,874,993,551 |
| 2013-07-24 | 2013-07-22 | 45.554 | 82,499,721 | -1,089 | 3.38% | 3,758,151,331 |
| 2013-07-23 | 2013-07-19 | 45.278 | 82,500,810 | -173,590 | 3.38% | 3,735,469,885 |
| 2013-07-22 | 2013-07-18 | 45.829 | 82,674,400 | -14,699 | 3.39% | 3,788,887,454 |
| 2013-07-19 | 2013-07-17 | 45.737 | 82,689,099 | -71,863 | 3.39% | 3,781,966,784 |
| 2013-07-18 | 2013-07-16 | 46.013 | 82,760,962 | -460,030 | 3.39% | 3,808,056,328 |
| 2013-07-17 | 2013-07-15 | 47.115 | 83,220,992 | -83,296 | 3.41% | 3,920,941,486 |
| 2013-07-16 | 2013-07-12 | 46.564 | 83,304,288 | -174,212 | 3.42% | 3,878,961,096 |
| 2013-07-15 | 2013-07-11 | 47.941 | 83,478,500 | -91,462 | 3.42% | 4,002,075,224 |
| 2013-07-12 | 2013-07-10 | 47.298 | 83,569,962 | +80,029 | 3.43% | 3,952,733,564 |
| 2013-07-11 | 2013-07-09 | 47.023 | 83,489,933 | -9,255 | 3.42% | 3,925,944,730 |
| 2013-07-10 | 2013-07-08 | 46.839 | 83,499,188 | +216,677 | 3.42% | 3,911,042,506 |
| 2013-07-09 | 2013-07-05 | 48.676 | 83,282,511 | +347,337 | 3.42% | 4,053,869,725 |
| 2013-07-08 | 2013-07-04 | 46.747 | 82,935,174 | -254,133 | 3.40% | 3,877,007,581 |
| 2013-07-05 | 2013-07-03 | 46.747 | 83,189,307 | +122,493 | 3.41% | 3,888,887,650 |
| 2013-07-04 | 2013-07-02 | 48.952 | 83,066,814 | +1,762,815 | 3.41% | 4,066,257,434 |
| 2013-07-03 | 2013-06-28 | 49.686 | 81,303,999 | +50,631 | 3.33% | 4,039,701,542 |
| 2013-07-02 | 2013-06-27 | 48.860 | 81,253,368 | -303,784 | 3.33% | 3,970,023,813 |
| 2013-06-28 | 2013-06-26 | 48.768 | 81,557,152 | -80,029 | 3.35% | 3,977,376,290 |
| 2013-06-27 | 2013-06-25 | 48.033 | 81,637,181 | -72,951 | 3.35% | 3,921,297,535 |
| 2013-06-26 | 2013-06-24 | 46.839 | 81,710,132 | +126,848 | 3.35% | 3,827,244,397 |
| 2013-06-25 | 2013-06-21 | 47.574 | 81,583,284 | -495,417 | 3.35% | 3,881,244,933 |
| 2013-06-24 | 2013-06-20 | 49.319 | 82,078,701 | +533,867 | 3.37% | 4,048,040,678 |
| 2013-06-21 | 2013-06-19 | 50.421 | 81,544,834 | +278,740 | 3.34% | 4,111,581,517 |
| 2013-06-20 | 2013-06-18 | 50.513 | 81,266,094 | +114,872 | 3.33% | 4,104,990,755 |
| 2013-06-19 | 2013-06-17 | 50.880 | 81,151,222 | +922,238 | 3.33% | 4,129,000,509 |
| 2013-06-18 | 2013-06-14 | 48.860 | 80,228,984 | -40,831 | 3.29% | 3,919,972,610 |
| 2013-06-17 | 2013-06-13 | 47.115 | 80,269,815 | -198,167 | 3.29% | 3,781,897,333 |
| 2013-06-14 | 2013-06-11 | 46.472 | 80,467,982 | -31,032 | 3.30% | 3,739,501,697 |
| 2013-06-13 | 2013-06-10 | 48.309 | 80,499,014 | -152,451 | 3.30% | 3,888,807,206 |
| 2013-06-11 | 2013-06-07 | 48.768 | 80,651,465 | -265,788 | 3.31% | 3,933,207,778 |
| 2013-06-10 | 2013-06-06 | 48.860 | 80,917,253 | -349,553 | 3.32% | 3,953,601,300 |
| 2013-06-07 | 2013-06-05 | 50.421 | 81,266,806 | -526,994 | 3.33% | 4,097,563,035 |
| 2013-06-06 | 2013-06-04 | 50.513 | 81,793,800 | -144,814 | 3.35% | 4,131,646,746 |
| 2013-06-05 | 2013-06-03 | 50.972 | 81,938,614 | -56,619 | 3.36% | 4,176,588,654 |
| 2013-06-04 | 2013-05-31 | 50.146 | 81,995,233 | +319,027 | 3.36% | 4,111,699,383 |
| 2013-06-03 | 2013-05-30 | 51.064 | 81,676,206 | -16,332 | 3.35% | 4,170,714,435 |
| 2013-05-31 | 2013-05-29 | 52.442 | 81,692,538 | -111,061 | 3.35% | 4,284,090,186 |
| 2013-05-30 | 2013-05-28 | 54.370 | 81,803,599 | +38,109 | 3.36% | 4,447,687,090 |
| 2013-05-29 | 2013-05-27 | 54.370 | 81,765,490 | +15,788 | 3.35% | 4,445,615,092 |
| 2013-05-28 | 2013-05-24 | 54.554 | 81,749,702 | -4,355 | 3.35% | 4,459,772,764 |
| 2013-05-27 | 2013-05-23 | 53.911 | 81,754,057 | -183,468 | 3.35% | 4,407,451,302 |
| 2013-05-24 | 2013-05-22 | 55.840 | 81,937,525 | -6,533 | 3.36% | 4,575,373,248 |
| 2013-05-23 | 2013-05-21 | 55.564 | 81,944,058 | +28,854 | 3.36% | 4,553,160,394 |
| 2013-05-22 | 2013-05-20 | 55.381 | 81,915,204 | +86,562 | 3.36% | 4,536,510,673 |
| 2013-05-21 | 2013-05-16 | 54.921 | 81,828,642 | +36,476 | 3.36% | 4,494,140,396 |
| 2013-05-20 | 2013-05-15 | 55.656 | 81,792,166 | -3,267 | 3.35% | 4,552,232,564 |
| 2013-05-16 | 2013-05-14 | 55.289 | 81,795,433 | -544 | 3.36% | 4,522,365,452 |
| 2013-05-15 | 2013-05-13 | 54.738 | 81,795,977 | -134,471 | 3.36% | 4,477,321,820 |
| 2013-05-14 | 2013-05-10 | 55.105 | 81,930,448 | -277,971 | 3.36% | 4,514,780,990 |
| 2013-05-13 | 2013-05-09 | 55.564 | 82,208,419 | +23,954 | 3.37% | 4,567,849,416 |
| 2013-05-10 | 2013-05-08 | 55.748 | 82,184,465 | +39,198 | 3.37% | 4,581,614,358 |
| 2013-05-09 | 2013-05-07 | 56.483 | 82,145,267 | +912,607 | 3.37% | 4,639,784,065 |
| 2013-05-08 | 2013-05-06 | 56.758 | 81,232,660 | +780,916 | 3.33% | 4,610,619,231 |
| 2013-05-07 | 2013-05-03 | 55.748 | 80,451,744 | -252,064 | 3.30% | 4,485,018,738 |
| 2013-05-06 | 2013-05-02 | 56.483 | 80,703,808 | +141,548 | 3.31% | 4,558,366,611 |
| 2013-05-03 | 2013-04-30 | 55.472 | 80,562,260 | -486,707 | 3.30% | 4,468,982,842 |
| 2013-05-02 | 2013-04-29 | 56.115 | 81,048,967 | +109,972 | 3.32% | 4,548,087,401 |
| 2013-04-30 | 2013-04-26 | 55.289 | 80,938,995 | -479,629 | 3.32% | 4,475,014,084 |
| 2013-04-29 | 2013-04-25 | 55.656 | 81,418,624 | +99,083 | 3.34% | 4,531,442,674 |
| 2013-04-26 | 2013-04-24 | 55.105 | 81,319,541 | -1,443,788 | 3.34% | 4,481,116,932 |
| 2013-04-25 | 2013-04-23 | 53.636 | 82,763,329 | -147,536 | 3.40% | 4,439,058,883 |
| 2013-04-24 | 2013-04-22 | 54.738 | 82,910,865 | +68,596 | 3.40% | 4,538,348,199 |
| 2013-04-23 | 2013-04-19 | 56.631 | 82,842,269 | +205,244 | 3.40% | 4,691,470,072 |
| 2013-04-22 | 2013-04-18 | 55.414 | 82,637,025 | +1,540,035 | 3.39% | 4,579,288,134 |
| 2013-04-19 | 2013-04-17 | 55.321 | 81,096,990 | -378,183 | 3.39% | 4,486,356,760 |
| 2013-04-18 | 2013-04-16 | 54.759 | 81,475,173 | -686,391 | 3.41% | 4,461,519,007 |
| 2013-04-17 | 2013-04-15 | 54.946 | 82,161,564 | +2,443,766 | 3.44% | 4,514,486,816 |
| 2013-04-16 | 2013-04-12 | 55.508 | 79,717,798 | -69,975 | 3.33% | 4,424,982,703 |
| 2013-04-15 | 2013-04-11 | 54.853 | 79,787,773 | -143,154 | 3.34% | 4,376,586,834 |
| 2013-04-12 | 2013-04-10 | 54.478 | 79,930,927 | +3,739 | 3.34% | 4,354,511,326 |
| 2013-04-11 | 2013-04-09 | 54.478 | 79,927,188 | +294,855 | 3.34% | 4,354,307,631 |
| 2013-04-10 | 2013-04-08 | 54.010 | 79,632,333 | -80,658 | 3.33% | 4,300,974,253 |
| 2013-04-09 | 2013-04-05 | 54.291 | 79,712,991 | -465,250 | 3.33% | 4,327,715,359 |
| 2013-04-08 | 2013-04-03 | 56.444 | 80,178,241 | +146,359 | 3.35% | 4,525,592,296 |
| 2013-04-05 | 2013-04-02 | 55.789 | 80,031,882 | +134,302 | 3.35% | 4,464,891,190 |
| 2013-04-03 | 2013-03-28 | 54.291 | 79,897,580 | -107,366 | 3.34% | 4,337,736,920 |
| 2013-04-02 | 2013-03-27 | 53.823 | 80,004,946 | -17,093 | 3.35% | 4,306,121,417 |
| 2013-03-28 | 2013-03-26 | 54.385 | 80,022,039 | +164,547 | 3.35% | 4,351,984,458 |
| 2013-03-27 | 2013-03-25 | 53.917 | 79,857,492 | +144,756 | 3.34% | 4,305,660,077 |
| 2013-03-26 | 2013-03-22 | 54.385 | 79,712,736 | -1,235,503 | 3.33% | 4,335,163,069 |
| 2013-03-25 | 2013-03-21 | 54.198 | 80,948,239 | +988,723 | 3.38% | 4,387,201,273 |
| 2013-03-22 | 2013-03-20 | 54.291 | 79,959,516 | -38,993 | 3.34% | 4,341,099,501 |
| 2013-03-21 | 2013-03-19 | 54.666 | 79,998,509 | +1,091,029 | 3.35% | 4,373,169,696 |
| 2013-03-20 | 2013-03-18 | 53.823 | 78,907,480 | +459,375 | 3.30% | 4,247,052,296 |
| 2013-03-19 | 2013-03-15 | 55.508 | 78,448,105 | -60,360 | 3.28% | 4,354,504,469 |
| 2013-03-18 | 2013-03-14 | 55.695 | 78,508,465 | -44,652 | 3.28% | 4,372,552,594 |
| 2013-03-15 | 2013-03-13 | 56.819 | 78,553,117 | -165,055 | 3.28% | 4,463,275,591 |
| 2013-03-14 | 2013-03-12 | 56.912 | 78,718,172 | +8,547 | 3.29% | 4,480,022,237 |
| 2013-03-13 | 2013-03-11 | 56.725 | 78,709,625 | +29,378 | 3.29% | 4,464,800,494 |
| 2013-03-12 | 2013-03-08 | 55.789 | 78,680,247 | +162,918 | 3.29% | 4,389,484,951 |
| 2013-03-11 | 2013-03-07 | 55.508 | 78,517,329 | +783,607 | 3.28% | 4,358,346,961 |
| 2013-03-08 | 2013-03-06 | 53.917 | 77,733,722 | -194,432 | 3.25% | 4,191,153,204 |
| 2013-03-07 | 2013-03-05 | 53.730 | 77,928,154 | -1,072,052 | 3.26% | 4,187,047,339 |
| 2013-03-06 | 2013-03-04 | 52.981 | 79,000,206 | -62,697 | 3.30% | 4,185,489,387 |
| 2013-03-05 | 2013-03-01 | 54.478 | 79,062,903 | -1,199,501 | 3.31% | 4,307,222,742 |
| 2013-03-04 | 2013-02-28 | 56.257 | 80,262,404 | -285,774 | 3.36% | 4,515,316,792 |
| 2013-03-01 | 2013-02-27 | 55.040 | 80,548,178 | +1,068,313 | 3.37% | 4,433,376,729 |
| 2013-02-28 | 2013-02-26 | 54.759 | 79,479,865 | +1,694,878 | 3.32% | 4,352,257,446 |
| 2013-02-27 | 2013-02-25 | 55.695 | 77,784,987 | -829,010 | 3.25% | 4,332,258,269 |
| 2013-02-26 | 2013-02-22 | 56.070 | 78,613,997 | -279,898 | 3.29% | 4,407,865,055 |
| 2013-02-25 | 2013-02-21 | 56.070 | 78,893,895 | -327,892 | 3.30% | 4,423,558,859 |
| 2013-02-22 | 2013-02-20 | 57.099 | 79,221,787 | -622,292 | 3.31% | 4,523,515,259 |
| 2013-02-21 | 2013-02-19 | 55.976 | 79,844,079 | -79,819 | 3.34% | 4,469,361,564 |
| 2013-02-20 | 2013-02-18 | 57.474 | 79,923,898 | -10,149 | 3.34% | 4,593,530,646 |
| 2013-02-19 | 2013-02-15 | 56.912 | 79,934,047 | +1,863,137 | 3.34% | 4,549,220,326 |
| 2013-02-18 | 2013-02-14 | 56.912 | 78,070,910 | +277,227 | 3.26% | 4,443,185,150 |
| 2013-02-15 | 2013-02-08 | 56.912 | 77,793,683 | +385,127 | 3.25% | 4,427,407,559 |
| 2013-02-14 | 2013-02-07 | 56.257 | 77,408,556 | +1,038,934 | 3.24% | 4,354,768,052 |
| 2013-02-08 | 2013-02-06 | 55.321 | 76,369,622 | +644,727 | 3.19% | 4,224,834,607 |
| 2013-02-07 | 2013-02-05 | 54.759 | 75,724,895 | +429,462 | 3.17% | 4,146,638,121 |
| 2013-02-06 | 2013-02-04 | 55.321 | 75,295,433 | +418,244 | 3.15% | 4,165,409,528 |
| 2013-02-05 | 2013-02-01 | 55.414 | 74,877,189 | +102,024 | 3.13% | 4,149,280,823 |
| 2013-02-04 | 2013-01-31 | 54.759 | 74,775,165 | -24,571 | 3.13% | 4,094,631,623 |
| 2013-02-01 | 2013-01-30 | 55.321 | 74,799,736 | +1,073,654 | 3.13% | 4,137,987,134 |
| 2013-01-31 | 2013-01-29 | 55.040 | 73,726,082 | +34,266 | 3.08% | 4,057,888,140 |
| 2013-01-30 | 2013-01-28 | 55.227 | 73,691,816 | +533,088 | 3.08% | 4,069,798,063 |
| 2013-01-29 | 2013-01-25 | 54.666 | 73,158,728 | +2,137 | 3.06% | 3,999,268,690 |
| 2013-01-28 | 2013-01-24 | 55.134 | 73,156,591 | -1,361,020 | 3.06% | 4,033,391,183 |
| 2013-01-25 | 2013-01-23 | 56.163 | 74,517,611 | -393,139 | 3.12% | 4,185,157,088 |
| 2013-01-24 | 2013-01-22 | 56.538 | 74,910,750 | +197,638 | 3.13% | 4,235,285,330 |
| 2013-01-23 | 2013-01-21 | 56.819 | 74,713,112 | +815,123 | 3.12% | 4,245,092,007 |
| 2013-01-22 | 2013-01-18 | 56.538 | 73,897,989 | -20,298 | 3.09% | 4,178,026,101 |
| 2013-01-21 | 2013-01-17 | 55.602 | 73,918,287 | -103,093 | 3.09% | 4,109,982,086 |
| 2013-01-18 | 2013-01-16 | 56.819 | 74,021,380 | -548,044 | 3.10% | 4,205,788,786 |
| 2013-01-17 | 2013-01-15 | 57.661 | 74,569,424 | +64,633 | 3.12% | 4,299,748,867 |
| 2013-01-16 | 2013-01-14 | 57.661 | 74,504,791 | +217,936 | 3.12% | 4,296,022,062 |
| 2013-01-15 | 2013-01-11 | 57.755 | 74,286,855 | -10,683 | 3.11% | 4,290,409,313 |
| 2013-01-14 | 2013-01-10 | 58.503 | 74,297,538 | -41,308 | 3.11% | 4,346,663,599 |
| 2013-01-11 | 2013-01-09 | 58.316 | 74,338,846 | -1,865,623 | 3.11% | 4,335,163,204 |
| 2013-01-10 | 2013-01-08 | 57.380 | 76,204,469 | -5,342 | 3.19% | 4,372,627,742 |
| 2013-01-09 | 2013-01-07 | 57.474 | 76,209,811 | -235,563 | 3.19% | 4,380,067,928 |
| 2013-01-08 | 2013-01-04 | 57.848 | 76,445,374 | +146,359 | 3.20% | 4,422,229,475 |
| 2013-01-07 | 2013-01-03 | 57.848 | 76,299,015 | -696,460 | 3.19% | 4,413,762,866 |
| 2013-01-04 | 2013-01-02 | 57.942 | 76,995,475 | +1,212,535 | 3.22% | 4,461,259,047 |
| 2013-01-03 | 2012-12-31 | 57.661 | 75,782,940 | +81,192 | 3.17% | 4,369,721,434 |
| 2013-01-02 | 2012-12-27 | 57.755 | 75,701,748 | +36,857 | 3.17% | 4,372,125,925 |
| 2012-12-28 | 2012-12-24 | 56.912 | 75,664,891 | +545,374 | 3.17% | 4,306,253,380 |
| 2012-12-27 | 2012-12-20 | 56.257 | 75,119,517 | +591,845 | 3.14% | 4,225,993,736 |
| 2012-12-21 | 2012-12-19 | 55.883 | 74,527,672 | +321,562 | 3.12% | 4,164,793,536 |
| 2012-12-20 | 2012-12-18 | 55.883 | 74,206,110 | +898,985 | 3.10% | 4,146,823,844 |
| 2012-12-19 | 2012-12-17 | 56.257 | 73,307,125 | +1,468,396 | 3.07% | 4,124,034,118 |
| 2012-12-18 | 2012-12-14 | 56.070 | 71,838,729 | +1,047,969 | 3.01% | 4,027,977,653 |
| 2012-12-17 | 2012-12-13 | 55.227 | 70,790,760 | -192,831 | 2.96% | 3,909,580,651 |
| 2012-12-14 | 2012-12-12 | 55.976 | 70,983,591 | -51,279 | 2.97% | 3,973,385,845 |
| 2012-12-13 | 2012-12-11 | 55.227 | 71,034,870 | +224,880 | 2.97% | 3,923,062,180 |
| 2012-12-12 | 2012-12-10 | 54.385 | 70,809,990 | -730,192 | 2.96% | 3,850,988,800 |
| 2012-12-11 | 2012-12-07 | 54.572 | 71,540,182 | -122,321 | 2.99% | 3,904,093,279 |
| 2012-12-10 | 2012-12-06 | 54.759 | 71,662,503 | -249,714 | 3.00% | 3,924,184,600 |
| 2012-12-07 | 2012-12-05 | 54.666 | 71,912,217 | +174,135 | 3.01% | 3,931,127,368 |
| 2012-12-06 | 2012-12-04 | 53.168 | 71,738,082 | +863,849 | 3.00% | 3,814,166,847 |
| 2012-12-05 | 2012-12-03 | 52.606 | 70,874,233 | -15,971 | 2.97% | 3,728,432,437 |
| 2012-12-04 | 2012-11-30 | 53.168 | 70,890,204 | +168,259 | 2.97% | 3,769,086,911 |
| 2012-12-03 | 2012-11-29 | 52.700 | 70,721,945 | -112,173 | 2.96% | 3,727,041,093 |
| 2012-11-30 | 2012-11-28 | 51.764 | 70,834,118 | -124,458 | 2.96% | 3,666,647,937 |
| 2012-11-29 | 2012-11-27 | 52.138 | 70,958,576 | +180,011 | 2.97% | 3,699,658,830 |
| 2012-11-28 | 2012-11-26 | 52.326 | 70,778,565 | +63,030 | 2.96% | 3,703,523,897 |
| 2012-11-27 | 2012-11-23 | 51.670 | 70,715,535 | +277,761 | 2.96% | 3,653,890,256 |
| 2012-11-26 | 2012-11-22 | 50.547 | 70,437,774 | +1,152,749 | 2.95% | 3,560,417,875 |
| 2012-11-23 | 2012-11-21 | 49.798 | 69,285,025 | +131,937 | 2.90% | 3,450,266,174 |
| 2012-11-22 | 2012-11-20 | 49.705 | 69,153,088 | +462,579 | 2.89% | 3,437,222,842 |
| 2012-11-21 | 2012-11-19 | 50.360 | 68,690,509 | +581,120 | 2.87% | 3,459,239,252 |
| 2012-11-20 | 2012-11-16 | 49.424 | 68,109,389 | +111,104 | 2.85% | 3,366,220,007 |
| 2012-11-19 | 2012-11-15 | 49.892 | 67,998,285 | -57,154 | 2.85% | 3,392,553,917 |
| 2012-11-16 | 2012-11-14 | 50.641 | 68,055,439 | -38,460 | 2.85% | 3,446,368,364 |
| 2012-11-15 | 2012-11-13 | 49.798 | 68,093,899 | -45,937 | 2.85% | 3,390,950,301 |
| 2012-11-14 | 2012-11-12 | 50.828 | 68,139,836 | -13,354 | 2.85% | 3,463,398,812 |
| 2012-11-13 | 2012-11-09 | 50.266 | 68,153,190 | -123,390 | 2.85% | 3,425,800,466 |
| 2012-11-12 | 2012-11-08 | 51.389 | 68,276,580 | -129,266 | 2.86% | 3,508,695,611 |
| 2012-11-09 | 2012-11-07 | 52.700 | 68,405,846 | +274,556 | 2.86% | 3,604,982,852 |
| 2012-11-08 | 2012-11-06 | 51.764 | 68,131,290 | +188,558 | 2.85% | 3,526,739,105 |
| 2012-11-07 | 2012-11-05 | 51.483 | 67,942,732 | +275,860 | 2.84% | 3,497,899,164 |
| 2012-11-06 | 2012-11-02 | 52.138 | 67,666,872 | +1,046,947 | 2.83% | 3,528,035,011 |
| 2012-11-05 | 2012-11-01 | 50.828 | 66,619,925 | +2,735,949 | 2.79% | 3,386,145,061 |
| 2012-11-02 | 2012-10-31 | 50.453 | 63,883,976 | +572,615 | 2.67% | 3,223,163,179 |
| 2012-11-01 | 2012-10-30 | 50.173 | 63,311,361 | +179,477 | 2.65% | 3,176,493,927 |
| 2012-10-31 | 2012-10-29 | 49.611 | 63,131,884 | +715,235 | 2.64% | 3,132,032,137 |
| 2012-10-30 | 2012-10-26 | 50.547 | 62,416,649 | +1,424,061 | 2.61% | 3,154,974,102 |
| 2012-10-29 | 2012-10-25 | 50.734 | 60,992,588 | -151,166 | 2.55% | 3,094,410,586 |
| 2012-10-26 | 2012-10-24 | 51.109 | 61,143,754 | +1,059,766 | 2.56% | 3,124,973,451 |
| 2012-10-25 | 2012-10-22 | 49.705 | 60,083,988 | +466,853 | 2.51% | 2,986,447,344 |
| 2012-10-24 | 2012-10-19 | 49.798 | 59,617,135 | +2,648,347 | 2.49% | 2,968,823,123 |
| 2012-10-22 | 2012-10-18 | 49.143 | 56,968,788 | +278,296 | 2.38% | 2,799,612,175 |
| 2012-10-19 | 2012-10-17 | 49.330 | 56,690,492 | +1,085,940 | 2.37% | 2,796,548,988 |
| 2012-10-18 | 2012-10-16 | 49.611 | 55,604,552 | +826,339 | 2.33% | 2,758,594,117 |
| 2012-10-17 | 2012-10-15 | 49.049 | 54,778,213 | +730,726 | 2.29% | 2,686,833,394 |
| 2012-10-16 | 2012-10-12 | 48.675 | 54,047,487 | +49,677 | 2.26% | 2,630,755,212 |
| 2012-10-15 | 2012-10-11 | 48.207 | 53,997,810 | -118,583 | 2.26% | 2,603,064,717 |
| 2012-10-12 | 2012-10-10 | 50.079 | 54,116,393 | +2,354,027 | 2.26% | 2,710,093,123 |
| 2012-10-11 | 2012-10-09 | 50.547 | 51,762,366 | +1,621,699 | 2.17% | 2,616,432,103 |
| 2012-10-10 | 2012-10-08 | 50.173 | 50,140,667 | +1,955,012 | 2.10% | 2,515,686,312 |
| 2012-10-09 | 2012-10-05 | 50.079 | 48,185,655 | +60,894 | 2.02% | 2,413,087,883 |
| 2012-10-08 | 2012-10-04 | 49.892 | 48,124,761 | -3,739 | 2.01% | 2,401,028,885 |
| 2012-10-05 | 2012-10-03 | 50.734 | 48,128,500 | +288,445 | 2.01% | 2,441,761,282 |
| 2012-10-04 | 2012-09-28 | 49.611 | 47,840,055 | +34,720 | 2.00% | 2,373,390,119 |
| 2012-10-03 | 2012-09-27 | 49.985 | 47,805,335 | +423,052 | 2.00% | 2,389,567,006 |
| 2012-09-28 | 2012-09-26 | 50.173 | 47,382,283 | +575,286 | 1.98% | 2,377,291,087 |
| 2012-09-27 | 2012-09-25 | 50.173 | 46,806,997 | +241,439 | 1.96% | 2,348,427,508 |
| 2012-09-26 | 2012-09-24 | 49.892 | 46,565,558 | +170,692 | 1.95% | 2,323,237,508 |
| 2012-09-25 | 2012-09-21 | 49.892 | 46,394,866 | +40,062 | 1.94% | 2,314,721,384 |
| 2012-09-24 | 2012-09-20 | 50.921 | 46,354,804 | +88,670 | 1.94% | 2,360,452,356 |
| 2012-09-21 | 2012-09-19 | 51.951 | 46,266,134 | +152,768 | 1.94% | 2,403,575,589 |
| 2012-09-20 | 2012-09-18 | 51.857 | 46,113,366 | -553,853 | 1.93% | 2,391,322,659 |
| 2012-09-19 | 2012-09-17 | 52.138 | 46,667,219 | +65,701 | 1.95% | 2,433,149,009 |
| 2012-09-18 | 2012-09-14 | 52.513 | 46,601,518 | +206,185 | 1.95% | 2,447,172,113 |
| 2012-09-17 | 2012-09-13 | 51.577 | 46,395,333 | +12,285 | 1.94% | 2,392,916,174 |
| 2012-09-14 | 2012-09-12 | 51.670 | 46,383,048 | +270,283 | 1.94% | 2,396,624,265 |
| 2012-09-13 | 2012-09-11 | 50.360 | 46,112,765 | +180,011 | 1.93% | 2,322,228,923 |
| 2012-09-12 | 2012-09-10 | 49.798 | 45,932,754 | +163,452 | 1.92% | 2,287,366,244 |
| 2012-09-11 | 2012-09-07 | 49.611 | 45,769,302 | +22,969 | 1.92% | 2,270,658,115 |
| 2012-09-10 | 2012-09-06 | 47.645 | 45,746,333 | +9,080 | 1.91% | 2,179,594,280 |
| 2012-09-07 | 2012-09-05 | 48.300 | 45,737,253 | +106,832 | 1.91% | 2,209,130,485 |
| 2012-09-06 | 2012-09-04 | 49.330 | 45,630,421 | +83,862 | 1.91% | 2,250,954,317 |
| 2012-09-05 | 2012-09-03 | 49.424 | 45,546,559 | +13,888 | 1.91% | 2,251,080,804 |
| 2012-09-04 | 2012-08-31 | 49.611 | 45,532,671 | -43,801 | 1.91% | 2,258,918,629 |
| 2012-09-03 | 2012-08-30 | 48.956 | 45,576,472 | +92,409 | 1.91% | 2,231,228,163 |
| 2012-08-31 | 2012-08-29 | 50.266 | 45,484,063 | +63,031 | 1.90% | 2,286,310,065 |
| 2012-08-30 | 2012-08-28 | 50.173 | 45,421,032 | -4,808 | 1.90% | 2,278,890,077 |
| 2012-08-29 | 2012-08-27 | 50.079 | 45,425,840 | -951,026 | 1.90% | 2,274,879,196 |
| 2012-08-28 | 2012-08-24 | 51.522 | 46,376,866 | -58,224 | 1.94% | 2,389,451,346 |
| 2012-08-27 | 2012-08-23 | 52.182 | 46,435,090 | +685,694 | 1.94% | 2,423,067,568 |
| 2012-08-24 | 2012-08-22 | 51.522 | 45,749,396 | +431,569 | 1.93% | 2,357,122,532 |
| 2012-08-23 | 2012-08-21 | 51.993 | 45,317,827 | -33,973 | 1.91% | 2,356,229,686 |
| 2012-08-22 | 2012-08-20 | 51.428 | 45,351,800 | +107,760 | 1.91% | 2,332,365,667 |
| 2012-08-21 | 2012-08-17 | 51.334 | 45,244,040 | +268,072 | 1.91% | 2,322,562,172 |
| 2012-08-20 | 2012-08-16 | 51.052 | 44,975,968 | +360,510 | 1.89% | 2,296,091,941 |
| 2012-08-17 | 2012-08-15 | 51.711 | 44,615,458 | -134,301 | 1.88% | 2,307,103,980 |
| 2012-08-16 | 2012-08-14 | 52.182 | 44,749,759 | +159,410 | 1.88% | 2,335,123,927 |
| 2012-08-15 | 2012-08-13 | 52.464 | 44,590,349 | +44,059 | 1.88% | 2,339,405,653 |
| 2012-08-14 | 2012-08-10 | 52.276 | 44,546,290 | -248,305 | 1.88% | 2,328,702,404 |
| 2012-08-13 | 2012-08-09 | 52.182 | 44,794,595 | +297,268 | 1.89% | 2,337,463,551 |
| 2012-08-10 | 2012-08-08 | 51.240 | 44,497,327 | +537,737 | 1.87% | 2,280,039,082 |
| 2012-08-09 | 2012-08-07 | 52.370 | 43,959,590 | +375,832 | 1.85% | 2,302,172,666 |
| 2012-08-08 | 2012-08-06 | 52.747 | 43,583,758 | -119,969 | 1.84% | 2,298,911,061 |
| 2012-08-07 | 2012-08-03 | 51.428 | 43,703,727 | +505,837 | 1.84% | 2,247,608,085 |
| 2012-08-06 | 2012-08-02 | 50.769 | 43,197,890 | +5,308 | 1.82% | 2,193,111,781 |
| 2012-08-03 | 2012-08-01 | 51.146 | 43,192,582 | +609,400 | 1.82% | 2,209,115,711 |
| 2012-08-02 | 2012-07-31 | 51.993 | 42,583,182 | -186,323 | 1.79% | 2,214,046,087 |
| 2012-08-01 | 2012-07-30 | 50.110 | 42,769,505 | +2,171,650 | 1.80% | 2,143,163,600 |
| 2012-07-31 | 2012-07-27 | 48.885 | 40,597,855 | +382,203 | 1.71% | 1,984,631,656 |
| 2012-07-30 | 2012-07-26 | 48.037 | 40,215,652 | +102,461 | 1.69% | 1,931,856,033 |
| 2012-07-27 | 2012-07-25 | 48.132 | 40,113,191 | +129,524 | 1.69% | 1,930,712,374 |
| 2012-07-26 | 2012-07-24 | 48.885 | 39,983,667 | -88,119 | 1.68% | 1,954,606,992 |
| 2012-07-25 | 2012-07-23 | 49.356 | 40,071,786 | +613,647 | 1.69% | 1,977,786,712 |
| 2012-07-24 | 2012-07-20 | 50.863 | 39,458,139 | -118,377 | 1.66% | 2,006,965,128 |
| 2012-07-23 | 2012-07-19 | 50.957 | 39,576,516 | -793,069 | 1.67% | 2,016,713,907 |
| 2012-07-20 | 2012-07-18 | 50.204 | 40,369,585 | +6,370 | 1.70% | 2,026,706,976 |
| 2012-07-19 | 2012-07-17 | 51.052 | 40,363,215 | +73,256 | 1.70% | 2,060,603,846 |
| 2012-07-18 | 2012-07-16 | 49.356 | 40,289,959 | +7,789 | 1.70% | 1,988,554,879 |
| 2012-07-17 | 2012-07-13 | 50.110 | 40,282,170 | +638,065 | 1.70% | 2,018,524,191 |
| 2012-07-16 | 2012-07-12 | 49.450 | 39,644,105 | +234,098 | 1.67% | 1,960,412,168 |
| 2012-07-13 | 2012-07-11 | 50.298 | 39,410,007 | -136,425 | 1.66% | 1,982,244,572 |
| 2012-07-12 | 2012-07-10 | 50.392 | 39,546,432 | -218,173 | 1.67% | 1,992,831,396 |
| 2012-07-11 | 2012-07-09 | 51.052 | 39,764,605 | +351,944 | 1.67% | 2,030,043,891 |
| 2012-07-10 | 2012-07-06 | 53.218 | 39,412,661 | +575,427 | 1.66% | 2,097,459,936 |
| 2012-07-06 | 2012-07-04 | 51.711 | 38,837,234 | -429,978 | 1.64% | 2,008,307,012 |
| 2012-07-05 | 2012-07-03 | 51.522 | 39,267,212 | -74,848 | 1.65% | 2,023,144,310 |
| 2012-07-04 | 2012-06-29 | 49.356 | 39,342,060 | +143,326 | 1.66% | 1,941,770,289 |
| 2012-07-03 | 2012-06-28 | 48.603 | 39,198,734 | -71,663 | 1.65% | 1,905,158,930 |
| 2012-06-29 | 2012-06-27 | 48.697 | 39,270,397 | +287,714 | 1.65% | 1,912,340,854 |
| 2012-06-28 | 2012-06-26 | 47.566 | 38,982,683 | +167,744 | 1.64% | 1,854,268,296 |
| 2012-06-27 | 2012-06-25 | 48.132 | 38,814,939 | -2,124 | 1.63% | 1,868,225,418 |
| 2012-06-26 | 2012-06-22 | 47.096 | 38,817,063 | -536,144 | 1.63% | 1,828,109,246 |
| 2012-06-25 | 2012-06-21 | 47.566 | 39,353,207 | +1,624,889 | 1.66% | 1,871,892,811 |
| 2012-06-22 | 2012-06-20 | 48.414 | 37,728,318 | -130,108 | 1.59% | 1,826,585,608 |
| 2012-06-21 | 2012-06-19 | 48.226 | 37,858,426 | +74,317 | 1.59% | 1,825,752,833 |
| 2012-06-20 | 2012-06-18 | 48.414 | 37,784,109 | +488,900 | 1.59% | 1,829,286,683 |
| 2012-06-19 | 2012-06-15 | 47.943 | 37,295,209 | +119,438 | 1.57% | 1,788,052,622 |
| 2012-06-18 | 2012-06-14 | 47.472 | 37,175,771 | -3,185 | 1.57% | 1,764,818,262 |
| 2012-06-15 | 2012-06-13 | 47.472 | 37,178,956 | +52,553 | 1.57% | 1,764,969,461 |
| 2012-06-14 | 2012-06-12 | 47.755 | 37,126,403 | +37,159 | 1.56% | 1,772,965,571 |
| 2012-06-13 | 2012-06-11 | 48.132 | 37,089,244 | +82,810 | 1.56% | 1,785,164,943 |
| 2012-06-12 | 2012-06-08 | 47.378 | 37,006,434 | -122,092 | 1.56% | 1,753,293,776 |
| 2012-06-11 | 2012-06-07 | 47.661 | 37,128,526 | +3,716 | 1.56% | 1,769,569,781 |
| 2012-06-08 | 2012-06-06 | 47.755 | 37,124,810 | -205,965 | 1.56% | 1,772,889,498 |
| 2012-06-07 | 2012-06-05 | 46.907 | 37,330,775 | -15,394 | 1.57% | 1,751,079,313 |
| 2012-06-06 | 2012-06-04 | 45.777 | 37,346,169 | -19,641 | 1.57% | 1,709,589,319 |
| 2012-06-05 | 2012-06-01 | 46.625 | 37,365,810 | -47,244 | 1.57% | 1,742,164,133 |
| 2012-06-04 | 2012-05-31 | 46.625 | 37,413,054 | -269,962 | 1.58% | 1,744,366,863 |
| 2012-06-01 | 2012-05-30 | 46.625 | 37,683,016 | -294,615 | 1.59% | 1,756,953,721 |
| 2012-05-31 | 2012-05-29 | 48.132 | 37,977,631 | +522,343 | 1.60% | 1,827,924,438 |
| 2012-05-30 | 2012-05-28 | 46.907 | 37,455,288 | +1,593 | 1.58% | 1,756,919,859 |
| 2012-05-29 | 2012-05-25 | 47.190 | 37,453,695 | -41,671 | 1.58% | 1,767,428,541 |
| 2012-05-28 | 2012-05-24 | 46.154 | 37,495,366 | +652,398 | 1.58% | 1,730,545,991 |
| 2012-05-25 | 2012-05-23 | 45.400 | 36,842,968 | -829,994 | 1.55% | 1,672,673,265 |
| 2012-05-24 | 2012-05-22 | 47.001 | 37,672,962 | +247,104 | 1.59% | 1,770,678,775 |
| 2012-05-23 | 2012-05-21 | 46.625 | 37,425,858 | +463,420 | 1.58% | 1,744,963,844 |
| 2012-05-22 | 2012-05-18 | 45.588 | 36,962,438 | +99,638 | 1.56% | 1,685,060,270 |
| 2012-05-21 | 2012-05-17 | 46.530 | 36,862,800 | +251,595 | 1.55% | 1,715,239,373 |
| 2012-05-18 | 2012-05-16 | 46.059 | 36,611,205 | +331,773 | 1.54% | 1,686,290,334 |
| 2012-05-17 | 2012-05-15 | 48.603 | 36,279,432 | +287,713 | 1.53% | 1,763,273,372 |
| 2012-05-16 | 2012-05-14 | 48.320 | 35,991,719 | -806,107 | 1.52% | 1,739,119,493 |
| 2012-05-15 | 2012-05-11 | 48.226 | 36,797,826 | +485,715 | 1.55% | 1,774,604,551 |
| 2012-05-14 | 2012-05-10 | 49.450 | 36,312,111 | -746,886 | 1.53% | 1,795,644,126 |
| 2012-05-11 | 2012-05-09 | 50.957 | 37,058,997 | -9,555 | 1.56% | 1,888,427,840 |
| 2012-05-10 | 2012-05-08 | 51.428 | 37,068,552 | -47,776 | 1.56% | 1,906,372,360 |
| 2012-05-09 | 2012-05-07 | 51.334 | 37,116,328 | -120,499 | 1.56% | 1,905,333,374 |
| 2012-05-08 | 2012-05-04 | 53.124 | 37,236,827 | +50,429 | 1.57% | 1,978,159,196 |
| 2012-05-07 | 2012-05-03 | 53.971 | 37,186,398 | +96,612 | 1.57% | 2,007,003,840 |
| 2012-05-04 | 2012-05-02 | 54.066 | 37,089,786 | +131,860 | 1.56% | 2,005,283,075 |
| 2012-05-03 | 2012-04-30 | 54.066 | 36,957,926 | +462,889 | 1.56% | 1,998,153,980 |
| 2012-05-02 | 2012-04-27 | 53.218 | 36,495,037 | -49,580 | 1.54% | 1,942,190,048 |
| 2012-04-30 | 2012-04-26 | 54.348 | 36,544,617 | +262,764 | 1.54% | 1,986,134,687 |
| 2012-04-27 | 2012-04-25 | 54.160 | 36,281,853 | +34,504 | 1.53% | 1,965,019,084 |
| 2012-04-26 | 2012-04-24 | 53.971 | 36,247,349 | -325,944 | 1.53% | 1,956,322,004 |
| 2012-04-25 | 2012-04-23 | 53.595 | 36,573,293 | -130,055 | 1.54% | 1,960,134,172 |
| 2012-04-24 | 2012-04-20 | 54.725 | 36,703,348 | -11,147 | 1.55% | 2,008,589,935 |
| 2012-04-23 | 2012-04-19 | 56.071 | 36,714,495 | +45,652 | 1.55% | 2,058,614,710 |
| 2012-04-20 | 2012-04-18 | 55.689 | 36,668,843 | +585,071 | 1.54% | 2,042,068,193 |
| 2012-04-19 | 2012-04-17 | 55.022 | 36,083,772 | -45,617 | 1.54% | 1,985,399,599 |
| 2012-04-18 | 2012-04-16 | 54.831 | 36,129,389 | +433,102 | 1.54% | 1,981,019,035 |
| 2012-04-17 | 2012-04-13 | 55.213 | 35,696,287 | +33,033 | 1.52% | 1,970,887,319 |
| 2012-04-16 | 2012-04-12 | 54.831 | 35,663,254 | -25,693 | 1.52% | 1,955,460,277 |
| 2012-04-13 | 2012-04-11 | 54.641 | 35,688,947 | -25,168 | 1.52% | 1,950,062,555 |
| 2012-04-12 | 2012-04-10 | 55.213 | 35,714,115 | -25,168 | 1.52% | 1,971,871,650 |
| 2012-04-11 | 2012-04-05 | 55.880 | 35,739,283 | -61,872 | 1.52% | 1,997,117,596 |
| 2012-04-10 | 2012-04-03 | 57.024 | 35,801,155 | -81,911 | 1.53% | 2,041,542,421 |
| 2012-04-05 | 2012-04-02 | 54.831 | 35,883,066 | +313,553 | 1.53% | 1,967,512,840 |
| 2012-04-03 | 2012-03-30 | 54.259 | 35,569,513 | -390,106 | 1.52% | 1,929,969,173 |
| 2012-04-02 | 2012-03-29 | 53.973 | 35,959,619 | -103,295 | 1.53% | 1,940,848,783 |
| 2012-03-30 | 2012-03-28 | 54.545 | 36,062,914 | -20,449 | 1.54% | 1,967,057,394 |
| 2012-03-29 | 2012-03-27 | 54.068 | 36,083,363 | +32,033 | 1.54% | 1,950,968,480 |
| 2012-03-28 | 2012-03-26 | 53.592 | 36,051,330 | -28,569 | 1.54% | 1,932,047,474 |
| 2012-03-27 | 2012-03-23 | 53.210 | 36,079,899 | -33,557 | 1.54% | 1,919,816,407 |
| 2012-03-26 | 2012-03-22 | 53.496 | 36,113,456 | -12,584 | 1.54% | 1,931,933,173 |
| 2012-03-23 | 2012-03-21 | 53.592 | 36,126,040 | -25,168 | 1.54% | 1,936,051,300 |
| 2012-03-22 | 2012-03-20 | 53.973 | 36,151,208 | +38,276 | 1.54% | 1,951,189,417 |
| 2012-03-21 | 2012-03-19 | 54.164 | 36,112,932 | +167,788 | 1.54% | 1,956,010,909 |
| 2012-03-20 | 2012-03-16 | 53.973 | 35,945,144 | +7,341 | 1.53% | 1,940,067,524 |
| 2012-03-19 | 2012-03-15 | 53.592 | 35,937,803 | +300,444 | 1.53% | 1,925,963,383 |
| 2012-03-16 | 2012-03-14 | 53.973 | 35,637,359 | +46,666 | 1.52% | 1,923,455,442 |
| 2012-03-15 | 2012-03-13 | 53.782 | 35,590,693 | -27,934 | 1.52% | 1,914,148,975 |
| 2012-03-14 | 2012-03-12 | 52.924 | 35,618,627 | +27,266 | 1.52% | 1,885,082,425 |
| 2012-03-13 | 2012-03-09 | 53.019 | 35,591,361 | -24,120 | 1.52% | 1,887,033,343 |
| 2012-03-12 | 2012-03-08 | 53.592 | 35,615,481 | -85,467 | 1.52% | 1,908,689,640 |
| 2012-03-09 | 2012-03-07 | 53.305 | 35,700,948 | +141,744 | 1.52% | 1,903,056,767 |
| 2012-03-08 | 2012-03-06 | 52.638 | 35,559,204 | +174,604 | 1.52% | 1,871,764,883 |
| 2012-03-07 | 2012-03-05 | 53.592 | 35,384,600 | +1,049 | 1.51% | 1,896,316,365 |
| 2012-03-06 | 2012-03-02 | 54.736 | 35,383,551 | -147,339 | 1.51% | 1,936,749,687 |
| 2012-03-05 | 2012-03-01 | 54.641 | 35,530,890 | +23,071 | 1.51% | 1,941,426,238 |
| 2012-03-02 | 2012-02-29 | 55.976 | 35,507,819 | +17,827 | 1.51% | 1,987,569,325 |
| 2012-03-01 | 2012-02-28 | 55.785 | 35,489,992 | +128,463 | 1.51% | 1,979,802,892 |
| 2012-02-29 | 2012-02-27 | 54.831 | 35,361,529 | +104,867 | 1.51% | 1,938,916,322 |
| 2012-02-28 | 2012-02-24 | 54.831 | 35,256,662 | +317,748 | 1.50% | 1,933,166,335 |
| 2012-02-27 | 2012-02-23 | 55.403 | 34,938,914 | -221,794 | 1.49% | 1,935,734,190 |
| 2012-02-24 | 2012-02-22 | 55.785 | 35,160,708 | -529,325 | 1.50% | 1,961,433,842 |
| 2012-02-23 | 2012-02-21 | 55.976 | 35,690,033 | -45,093 | 1.52% | 1,997,768,852 |
| 2012-02-22 | 2012-02-20 | 56.929 | 35,735,126 | -36,179 | 1.52% | 2,034,369,498 |
| 2012-02-21 | 2012-02-17 | 56.834 | 35,771,305 | +91,234 | 1.53% | 2,033,018,032 |
| 2012-02-20 | 2012-02-16 | 54.831 | 35,680,071 | +62,921 | 1.52% | 1,956,382,374 |
| 2012-02-17 | 2012-02-15 | 55.403 | 35,617,150 | -69,475 | 1.52% | 1,973,310,762 |
| 2012-02-16 | 2012-02-14 | 53.592 | 35,686,625 | -69,737 | 1.52% | 1,912,502,359 |
| 2012-02-15 | 2012-02-13 | 53.019 | 35,756,362 | +176,817 | 1.52% | 1,895,781,600 |
| 2012-02-14 | 2012-02-10 | 53.305 | 35,579,545 | -248,011 | 1.52% | 1,896,585,319 |
| 2012-02-13 | 2012-02-09 | 53.592 | 35,827,556 | +54,531 | 1.53% | 1,920,055,073 |
| 2012-02-10 | 2012-02-08 | 52.924 | 35,773,025 | +752,685 | 1.53% | 1,893,253,794 |
| 2012-02-09 | 2012-02-07 | 53.019 | 35,020,340 | +499,692 | 1.49% | 1,856,758,140 |
| 2012-02-08 | 2012-02-06 | 53.019 | 34,520,648 | +1,305,597 | 1.47% | 1,830,264,760 |
| 2012-02-07 | 2012-02-03 | 51.589 | 33,215,051 | +1,096,387 | 1.42% | 1,713,532,616 |
| 2012-02-06 | 2012-02-02 | 51.398 | 32,118,664 | +64,711 | 1.37% | 1,650,845,477 |
| 2012-02-03 | 2012-02-01 | 51.303 | 32,053,953 | +261,644 | 1.37% | 1,644,462,817 |
| 2012-02-02 | 2012-01-31 | 50.826 | 31,792,309 | -421,567 | 1.36% | 1,615,881,343 |
| 2012-02-01 | 2012-01-30 | 50.922 | 32,213,876 | +92,284 | 1.37% | 1,640,379,852 |
| 2012-01-31 | 2012-01-27 | 51.589 | 32,121,592 | +141,622 | 1.37% | 1,657,122,116 |
| 2012-01-30 | 2012-01-26 | 51.780 | 31,979,970 | +36,179 | 1.36% | 1,655,915,107 |
| 2012-01-27 | 2012-01-20 | 49.968 | 31,943,791 | +203,233 | 1.36% | 1,596,165,536 |
| 2012-01-26 | 2012-01-19 | 50.540 | 31,740,558 | +367,611 | 1.35% | 1,604,170,826 |
| 2012-01-20 | 2012-01-18 | 46.058 | 31,372,947 | +321,942 | 1.34% | 1,444,982,653 |
| 2012-01-19 | 2012-01-17 | 46.726 | 31,051,005 | +44,569 | 1.32% | 1,450,881,449 |
| 2012-01-17 | 2012-01-13 | 46.154 | 31,006,436 | -48,764 | 1.32% | 1,431,058,534 |
| 2012-01-16 | 2012-01-12 | 45.391 | 31,055,200 | +244,341 | 1.32% | 1,409,618,108 |
| 2012-01-13 | 2012-01-11 | 44.628 | 30,810,859 | +29,468 | 1.31% | 1,375,022,632 |
| 2012-01-12 | 2012-01-10 | 44.628 | 30,781,391 | +31,460 | 1.31% | 1,373,707,538 |
| 2012-01-11 | 2012-01-09 | 43.770 | 30,749,931 | +224,680 | 1.31% | 1,345,913,093 |
| 2012-01-10 | 2012-01-06 | 43.388 | 30,525,251 | -33,033 | 1.30% | 1,324,435,543 |
| 2012-01-09 | 2012-01-05 | 43.579 | 30,558,284 | +2,621 | 1.30% | 1,331,696,780 |
| 2012-01-06 | 2012-01-04 | 43.674 | 30,555,663 | +9,963 | 1.30% | 1,334,496,307 |
| 2012-01-05 | 2012-01-03 | 43.579 | 30,545,700 | -89,916 | 1.30% | 1,331,148,383 |
| 2012-01-04 | 2011-12-30 | 42.149 | 30,635,616 | +17,958 | 1.31% | 1,291,246,250 |
| 2012-01-03 | 2011-12-29 | 42.339 | 30,617,658 | +1,573 | 1.31% | 1,296,328,665 |
| 2011-12-30 | 2011-12-28 | 42.721 | 30,616,085 | +35,865 | 1.31% | 1,307,940,102 |
| 2011-12-29 | 2011-12-23 | 43.388 | 30,580,220 | +88,088 | 1.30% | 1,326,820,549 |
| 2011-12-28 | 2011-12-22 | 42.339 | 30,492,132 | +8,390 | 1.30% | 1,291,013,989 |
| 2011-12-23 | 2011-12-21 | 42.149 | 30,483,742 | +48,238 | 1.30% | 1,284,844,984 |
| 2011-12-22 | 2011-12-20 | 41.862 | 30,435,504 | +42,472 | 1.30% | 1,274,104,956 |
| 2011-12-21 | 2011-12-19 | 41.862 | 30,393,032 | +94,905 | 1.30% | 1,272,326,973 |
| 2011-12-20 | 2011-12-16 | 42.339 | 30,298,127 | -21,420 | 1.29% | 1,282,799,962 |
| 2011-12-19 | 2011-12-15 | 41.862 | 30,319,547 | +1,119,982 | 1.29% | 1,269,250,711 |
| 2011-12-16 | 2011-12-14 | 43.102 | 29,199,565 | +530,629 | 1.25% | 1,258,563,125 |
| 2011-12-15 | 2011-12-13 | 42.816 | 28,668,936 | -90,186 | 1.22% | 1,227,490,396 |
| 2011-12-14 | 2011-12-12 | 43.865 | 28,759,122 | +137,900 | 1.23% | 1,261,518,552 |
| 2011-12-13 | 2011-12-09 | 43.960 | 28,621,222 | -70,785 | 1.22% | 1,258,198,851 |
| 2011-12-12 | 2011-12-08 | 45.105 | 28,692,007 | +14,681 | 1.22% | 1,294,142,964 |
| 2011-12-09 | 2011-12-07 | 45.963 | 28,677,326 | +34,082 | 1.22% | 1,318,092,468 |
| 2011-12-08 | 2011-12-06 | 45.677 | 28,643,244 | -354,451 | 1.22% | 1,308,331,816 |
| 2011-12-07 | 2011-12-05 | 46.630 | 28,997,695 | +81,796 | 1.24% | 1,352,173,821 |
| 2011-12-06 | 2011-12-02 | 45.772 | 28,915,899 | +187,188 | 1.23% | 1,323,543,207 |
| 2011-12-05 | 2011-12-01 | 46.344 | 28,728,711 | +95,954 | 1.23% | 1,331,412,397 |
| 2011-12-02 | 2011-11-30 | 43.484 | 28,632,757 | -67,115 | 1.22% | 1,245,054,026 |
| 2011-12-01 | 2011-11-29 | 44.342 | 28,699,872 | +131,608 | 1.22% | 1,272,603,459 |
| 2011-11-30 | 2011-11-28 | 44.437 | 28,568,264 | +5,768 | 1.22% | 1,269,491,958 |
| 2011-11-29 | 2011-11-25 | 42.721 | 28,562,496 | -19,401 | 1.22% | 1,220,209,375 |
| 2011-11-28 | 2011-11-24 | 43.674 | 28,581,897 | -6,292 | 1.22% | 1,248,293,516 |
| 2011-11-25 | 2011-11-23 | 44.246 | 28,588,189 | +147,339 | 1.22% | 1,264,925,104 |
| 2011-11-24 | 2011-11-22 | 45.868 | 28,440,850 | -168,343 | 1.21% | 1,304,511,269 |
| 2011-11-23 | 2011-11-21 | 45.581 | 28,609,193 | -162,178 | 1.22% | 1,304,048,341 |
| 2011-11-22 | 2011-11-18 | 47.965 | 28,771,371 | -82,320 | 1.23% | 1,380,030,640 |
| 2011-11-21 | 2011-11-17 | 48.633 | 28,853,691 | +75,504 | 1.23% | 1,403,239,300 |
| 2011-11-18 | 2011-11-16 | 49.014 | 28,778,187 | -123,743 | 1.23% | 1,410,544,319 |
| 2011-11-17 | 2011-11-15 | 50.540 | 28,901,930 | +260,102 | 1.23% | 1,460,706,296 |
| 2011-11-16 | 2011-11-14 | 51.970 | 28,641,828 | +895,566 | 1.22% | 1,488,529,416 |
| 2011-11-15 | 2011-11-11 | 51.684 | 27,746,262 | -78,650 | 1.18% | 1,434,048,885 |
| 2011-11-14 | 2011-11-10 | 49.682 | 27,824,912 | -187,713 | 1.19% | 1,382,393,584 |
| 2011-11-11 | 2011-11-09 | 53.496 | 28,012,625 | +71,310 | 1.19% | 1,498,569,383 |
| 2011-11-10 | 2011-11-08 | 52.733 | 27,941,315 | -82,845 | 1.19% | 1,473,438,995 |
| 2011-11-09 | 2011-11-07 | 53.496 | 28,024,160 | +95,953 | 1.20% | 1,499,186,462 |
| 2011-11-08 | 2011-11-04 | 53.019 | 27,928,207 | +89,662 | 1.19% | 1,480,737,357 |
| 2011-11-07 | 2011-11-03 | 51.208 | 27,838,545 | -128,987 | 1.19% | 1,425,545,243 |
| 2011-11-04 | 2011-11-02 | 53.496 | 27,967,532 | +30,202 | 1.19% | 1,496,157,079 |
| 2011-11-03 | 2011-11-01 | 53.973 | 27,937,330 | +116,927 | 1.19% | 1,507,861,719 |
| 2011-11-02 | 2011-10-31 | 54.736 | 27,820,403 | -592,500 | 1.19% | 1,522,774,151 |
| 2011-11-01 | 2011-10-28 | 55.880 | 28,412,903 | +375,384 | 1.21% | 1,587,718,157 |
| 2011-10-31 | 2011-10-27 | 53.687 | 28,037,519 | +200,296 | 1.20% | 1,505,248,359 |
| 2011-10-28 | 2011-10-26 | 52.733 | 27,837,223 | -12,584 | 1.19% | 1,467,949,876 |
| 2011-10-27 | 2011-10-25 | 52.257 | 27,849,807 | +64,494 | 1.19% | 1,455,334,870 |
| 2011-10-26 | 2011-10-24 | 51.208 | 27,785,313 | +359,170 | 1.18% | 1,422,819,360 |
| 2011-10-25 | 2011-10-21 | 47.965 | 27,426,143 | +30,411 | 1.17% | 1,315,506,226 |
| 2011-10-24 | 2011-10-20 | 48.633 | 27,395,732 | -26,217 | 1.17% | 1,332,334,494 |
| 2011-10-21 | 2011-10-19 | 51.210 | 27,421,949 | +7,341 | 1.17% | 1,404,281,387 |
| 2011-10-20 | 2011-10-18 | 50.918 | 27,414,608 | +505,879 | 1.17% | 1,395,898,388 |
| 2011-10-19 | 2011-10-17 | 52.963 | 26,908,729 | +5,804 | 1.17% | 1,425,155,198 |
| 2011-10-18 | 2011-10-14 | 51.794 | 26,902,925 | -17,605 | 1.17% | 1,393,417,337 |
| 2011-10-17 | 2011-10-13 | 52.184 | 26,920,530 | -179,750 | 1.17% | 1,404,812,853 |
| 2011-10-14 | 2011-10-12 | 49.944 | 27,100,280 | +63,169 | 1.18% | 1,353,509,224 |
| 2011-10-13 | 2011-10-11 | 47.997 | 27,037,111 | +38,518 | 1.18% | 1,297,708,890 |
| 2011-10-12 | 2011-10-10 | 46.829 | 26,998,593 | -162,288 | 1.18% | 1,264,317,895 |
| 2011-10-11 | 2011-10-07 | 45.563 | 27,160,881 | +14,380 | 1.18% | 1,237,541,531 |
| 2011-10-10 | 2011-10-06 | 44.200 | 27,146,501 | -117,872 | 1.18% | 1,199,885,456 |
| 2011-10-07 | 2011-10-04 | 41.085 | 27,264,373 | -464,165 | 1.19% | 1,120,154,795 |
| 2011-10-06 | 2011-10-03 | 44.006 | 27,728,538 | -144,827 | 1.21% | 1,220,212,538 |
| 2011-10-04 | 2011-09-30 | 45.563 | 27,873,365 | -9,758 | 1.21% | 1,270,004,710 |
| 2011-10-03 | 2011-09-28 | 47.511 | 27,883,123 | -15,920 | 1.21% | 1,324,742,023 |
| 2011-09-30 | 2011-09-27 | 48.874 | 27,899,043 | -289,140 | 1.21% | 1,363,524,984 |
| 2011-09-28 | 2011-09-26 | 47.608 | 28,188,183 | +772,409 | 1.23% | 1,341,979,921 |
| 2011-09-27 | 2011-09-23 | 48.874 | 27,415,774 | +586,498 | 1.19% | 1,339,905,917 |
| 2011-09-26 | 2011-09-22 | 46.148 | 26,829,276 | +725,161 | 1.17% | 1,238,104,698 |
| 2011-09-23 | 2011-09-21 | 47.608 | 26,104,115 | +7,806 | 1.14% | 1,242,761,841 |
| 2011-09-22 | 2011-09-20 | 48.581 | 26,096,309 | +20,543 | 1.14% | 1,267,796,966 |
| 2011-09-21 | 2011-09-19 | 48.776 | 26,075,766 | -17,975 | 1.14% | 1,271,876,308 |
| 2011-09-20 | 2011-09-16 | 49.555 | 26,093,741 | -82,685 | 1.14% | 1,293,076,462 |
| 2011-09-19 | 2011-09-15 | 50.431 | 26,176,426 | +115,554 | 1.14% | 1,320,110,198 |
| 2011-09-16 | 2011-09-14 | 50.821 | 26,060,872 | -5,650 | 1.13% | 1,324,431,565 |
| 2011-09-15 | 2011-09-12 | 51.015 | 26,066,522 | -187,155 | 1.13% | 1,329,794,253 |
| 2011-09-14 | 2011-09-09 | 54.520 | 26,253,677 | +175,641 | 1.14% | 1,431,357,907 |
| 2011-09-12 | 2011-09-08 | 54.520 | 26,078,036 | -88,334 | 1.14% | 1,421,781,910 |
| 2011-09-09 | 2011-09-07 | 53.936 | 26,166,370 | -102,200 | 1.14% | 1,411,312,927 |
| 2011-09-08 | 2011-09-06 | 53.060 | 26,268,570 | -71,387 | 1.14% | 1,393,808,184 |
| 2011-09-07 | 2011-09-05 | 52.378 | 26,339,957 | -30,300 | 1.15% | 1,379,645,199 |
| 2011-09-06 | 2011-09-02 | 53.936 | 26,370,257 | +9,757 | 1.15% | 1,422,309,804 |
| 2011-09-05 | 2011-09-01 | 56.273 | 26,360,500 | +7,704 | 1.15% | 1,483,377,060 |
| 2011-09-02 | 2011-08-31 | 56.175 | 26,352,796 | +29,787 | 1.15% | 1,480,377,889 |
| 2011-09-01 | 2011-08-30 | 55.007 | 26,323,009 | +116,067 | 1.15% | 1,447,951,638 |
| 2011-08-31 | 2011-08-29 | 54.520 | 26,206,942 | -20,337 | 1.14% | 1,428,809,901 |
| 2011-08-30 | 2011-08-26 | 54.033 | 26,227,279 | -16,435 | 1.14% | 1,417,151,549 |
| 2011-08-29 | 2011-08-25 | 53.644 | 26,243,714 | +43,140 | 1.14% | 1,407,819,485 |
| 2011-08-26 | 2011-08-24 | 53.060 | 26,200,574 | -27,219 | 1.14% | 1,390,200,322 |
| 2011-08-25 | 2011-08-23 | 53.157 | 26,227,793 | -18,488 | 1.14% | 1,394,198,036 |
| 2011-08-24 | 2011-08-22 | 51.113 | 26,246,281 | -28,760 | 1.14% | 1,341,520,008 |
| 2011-08-23 | 2011-08-19 | 50.918 | 26,275,041 | -103,742 | 1.14% | 1,337,873,858 |
| 2011-08-22 | 2011-08-18 | 52.378 | 26,378,783 | +768,825 | 1.15% | 1,381,678,843 |
| 2011-08-19 | 2011-08-17 | 52.476 | 25,609,958 | -48,789 | 1.12% | 1,343,902,333 |
| 2011-08-18 | 2011-08-16 | 52.086 | 25,658,747 | +113,962 | 1.12% | 1,336,470,273 |
| 2011-08-17 | 2011-08-15 | 51.113 | 25,544,785 | -80,117 | 1.11% | 1,305,664,607 |
| 2011-08-16 | 2011-08-12 | 50.431 | 25,624,902 | +127,879 | 1.12% | 1,292,296,147 |
| 2011-08-15 | 2011-08-11 | 50.237 | 25,497,023 | +181,290 | 1.11% | 1,280,882,387 |
| 2011-08-12 | 2011-08-10 | 52.086 | 25,315,733 | -83,712 | 1.10% | 1,318,603,928 |
| 2011-08-11 | 2011-08-09 | 51.600 | 25,399,445 | +216,213 | 1.11% | 1,310,600,029 |
| 2011-08-10 | 2011-08-08 | 55.591 | 25,183,232 | -117,248 | 1.10% | 1,399,966,525 |
| 2011-08-09 | 2011-08-05 | 55.883 | 25,300,480 | -577,253 | 1.10% | 1,413,874,070 |
| 2011-08-08 | 2011-08-04 | 58.220 | 25,877,733 | +269,624 | 1.13% | 1,506,598,352 |
| 2011-08-05 | 2011-08-03 | 58.415 | 25,608,109 | -369,770 | 1.12% | 1,495,887,168 |
| 2011-08-04 | 2011-08-02 | 58.609 | 25,977,879 | -102,714 | 1.13% | 1,522,545,421 |
| 2011-08-03 | 2011-08-01 | 58.025 | 26,080,593 | +65,223 | 1.14% | 1,513,330,546 |
| 2011-08-02 | 2011-07-29 | 56.078 | 26,015,370 | +83,198 | 1.13% | 1,458,890,066 |
| 2011-08-01 | 2011-07-28 | 58.512 | 25,932,172 | +14,894 | 1.13% | 1,517,341,870 |
| 2011-07-29 | 2011-07-27 | 58.220 | 25,917,278 | +44,167 | 1.13% | 1,508,900,657 |
| 2011-07-28 | 2011-07-26 | 58.999 | 25,873,111 | +100,146 | 1.13% | 1,526,480,822 |
| 2011-07-27 | 2011-07-25 | 58.609 | 25,772,965 | -10,785 | 1.12% | 1,510,535,554 |
| 2011-07-26 | 2011-07-22 | 59.193 | 25,783,750 | +155,098 | 1.12% | 1,526,229,127 |
| 2011-07-25 | 2011-07-21 | 58.317 | 25,628,652 | -3,081 | 1.12% | 1,494,592,033 |
| 2011-07-22 | 2011-07-20 | 59.291 | 25,631,733 | -50,330 | 1.12% | 1,519,726,161 |
| 2011-07-21 | 2011-07-19 | 58.220 | 25,682,063 | -126,826 | 1.12% | 1,495,206,470 |
| 2011-07-20 | 2011-07-18 | 58.512 | 25,808,889 | -55,979 | 1.12% | 1,510,128,342 |
| 2011-07-19 | 2011-07-15 | 58.123 | 25,864,868 | -212,362 | 1.13% | 1,503,331,211 |
| 2011-07-18 | 2011-07-14 | 58.123 | 26,077,230 | -43,653 | 1.14% | 1,515,674,225 |
| 2011-07-15 | 2011-07-13 | 58.317 | 26,120,883 | -165,318 | 1.14% | 1,523,297,582 |
| 2011-07-14 | 2011-07-12 | 58.512 | 26,286,201 | +501,758 | 1.14% | 1,538,056,796 |
| 2011-07-13 | 2011-07-11 | 60.264 | 25,784,443 | -57,160 | 1.12% | 1,553,883,588 |
| 2011-07-12 | 2011-07-08 | 61.919 | 25,841,603 | +182,520 | 1.13% | 1,600,098,221 |
| 2011-07-11 | 2011-07-07 | 62.309 | 25,659,083 | +74,982 | 1.12% | 1,598,789,112 |
| 2011-07-08 | 2011-07-06 | 62.601 | 25,584,101 | -65,224 | 1.11% | 1,601,589,491 |
| 2011-07-07 | 2011-07-05 | 62.796 | 25,649,325 | +71,900 | 1.12% | 1,610,666,892 |
| 2011-07-06 | 2011-07-04 | 63.477 | 25,577,425 | -133,865 | 1.11% | 1,623,582,988 |
| 2011-07-05 | 2011-06-30 | 62.114 | 25,711,290 | +115,554 | 1.12% | 1,597,035,691 |
| 2011-07-04 | 2011-06-29 | 60.556 | 25,595,736 | +143,286 | 1.11% | 1,549,987,099 |
| 2011-06-30 | 2011-06-28 | 60.849 | 25,452,450 | +258,326 | 1.11% | 1,548,744,178 |
| 2011-06-29 | 2011-06-27 | 61.433 | 25,194,124 | -441,979 | 1.10% | 1,547,742,465 |
| 2011-06-28 | 2011-06-24 | 61.238 | 25,636,103 | +57,520 | 1.12% | 1,569,902,676 |
| 2011-06-27 | 2011-06-23 | 60.264 | 25,578,583 | -125,825 | 1.11% | 1,541,477,562 |
| 2011-06-24 | 2011-06-22 | 59.875 | 25,704,408 | -213,645 | 1.12% | 1,539,050,245 |
| 2011-06-23 | 2011-06-21 | 58.220 | 25,918,053 | -33,382 | 1.13% | 1,508,945,778 |
| 2011-06-22 | 2011-06-20 | 56.760 | 25,951,435 | -253,511 | 1.13% | 1,472,990,713 |
| 2011-06-21 | 2011-06-17 | 57.538 | 26,204,946 | -155,098 | 1.14% | 1,507,789,888 |
| 2011-06-20 | 2011-06-16 | 57.344 | 26,360,044 | +16,947 | 1.15% | 1,511,581,271 |
| 2011-06-17 | 2011-06-15 | 58.415 | 26,343,097 | -86,998 | 1.15% | 1,538,821,190 |
| 2011-06-16 | 2011-06-14 | 58.707 | 26,430,095 | +50,843 | 1.15% | 1,551,622,658 |
| 2011-06-15 | 2011-06-13 | 58.901 | 26,379,252 | -79,090 | 1.15% | 1,553,774,279 |
| 2011-06-14 | 2011-06-10 | 58.707 | 26,458,342 | +839,688 | 1.15% | 1,553,280,945 |
| 2011-06-13 | 2011-06-09 | 60.070 | 25,618,654 | +10,271 | 1.12% | 1,538,904,072 |
| 2011-06-10 | 2011-06-08 | 58.901 | 25,608,383 | +321,192 | 1.12% | 1,508,369,033 |
| 2011-06-09 | 2011-06-07 | 60.654 | 25,287,191 | +340,292 | 1.10% | 1,533,764,608 |
| 2011-06-08 | 2011-06-03 | 61.433 | 24,946,899 | -568,009 | 1.09% | 1,532,554,771 |
| 2011-06-07 | 2011-06-02 | 63.088 | 25,514,908 | +21,570 | 1.11% | 1,609,678,299 |
| 2011-06-03 | 2011-06-01 | 64.256 | 25,493,338 | +406,863 | 1.11% | 1,638,101,154 |
| 2011-06-02 | 2011-05-31 | 63.088 | 25,086,475 | +300,438 | 1.09% | 1,582,649,422 |
| 2011-06-01 | 2011-05-30 | 61.919 | 24,786,037 | +68,305 | 1.08% | 1,534,738,140 |
| 2011-05-31 | 2011-05-27 | 61.725 | 24,717,732 | -563,386 | 1.08% | 1,525,695,810 |
| 2011-05-30 | 2011-05-26 | 61.627 | 25,281,118 | +84,739 | 1.10% | 1,558,009,359 |
| 2011-05-27 | 2011-05-25 | 61.433 | 25,196,379 | -214,483 | 1.10% | 1,547,880,995 |
| 2011-05-26 | 2011-05-24 | 61.725 | 25,410,862 | -4,622 | 1.11% | 1,568,479,086 |
| 2011-05-25 | 2011-05-23 | 60.751 | 25,415,484 | -199,265 | 1.11% | 1,544,020,460 |
| 2011-05-24 | 2011-05-20 | 62.601 | 25,614,749 | +125,825 | 1.12% | 1,603,508,085 |
| 2011-05-23 | 2011-05-19 | 63.964 | 25,488,924 | -119,580 | 1.11% | 1,630,372,902 |
| 2011-05-20 | 2011-05-18 | 63.867 | 25,608,504 | -205,492 | 1.12% | 1,635,528,531 |
| 2011-05-19 | 2011-05-17 | 63.769 | 25,813,996 | -14,894 | 1.12% | 1,646,139,420 |
| 2011-05-18 | 2011-05-16 | 65.035 | 25,828,890 | -15,407 | 1.13% | 1,679,779,519 |
| 2011-05-17 | 2011-05-13 | 65.911 | 25,844,297 | +83,198 | 1.13% | 1,703,426,772 |
| 2011-05-16 | 2011-05-12 | 65.035 | 25,761,099 | -1,692 | 1.12% | 1,675,370,737 |
| 2011-05-13 | 2011-05-11 | 66.787 | 25,762,791 | +15,920 | 1.12% | 1,720,628,462 |
| 2011-05-12 | 2011-05-09 | 67.079 | 25,746,871 | +13,867 | 1.12% | 1,727,085,172 |
| 2011-05-11 | 2011-05-06 | 65.814 | 25,733,004 | +78,062 | 1.12% | 1,693,586,020 |
| 2011-05-09 | 2011-05-05 | 65.230 | 25,654,942 | +342,038 | 1.12% | 1,673,462,236 |
| 2011-05-06 | 2011-05-04 | 66.301 | 25,312,904 | -135,582 | 1.10% | 1,678,259,679 |
| 2011-05-05 | 2011-05-03 | 66.690 | 25,448,486 | +48,201 | 1.11% | 1,697,159,260 |
| 2011-05-04 | 2011-04-29 | 67.371 | 25,400,285 | -25,678 | 1.11% | 1,711,255,120 |
| 2011-05-03 | 2011-04-28 | 66.690 | 25,425,963 | +53,925 | 1.11% | 1,695,657,202 |
| 2011-04-29 | 2011-04-27 | 66.690 | 25,372,038 | -747,245 | 1.11% | 1,692,060,944 |
| 2011-04-28 | 2011-04-26 | 66.690 | 26,119,283 | +3,081 | 1.14% | 1,741,894,705 |
| 2011-04-27 | 2011-04-21 | 67.274 | 26,116,202 | +98,092 | 1.14% | 1,756,944,905 |
| 2011-04-26 | 2011-04-20 | 67.177 | 26,018,110 | +30,301 | 1.13% | 1,747,812,789 |
| 2011-04-21 | 2011-04-19 | 66.593 | 25,987,809 | -204,915 | 1.13% | 1,730,596,593 |
| 2011-04-20 | 2011-04-18 | 68.540 | 26,192,724 | -8,217 | 1.14% | 1,795,243,663 |
| 2011-04-19 | 2011-04-15 | 69.513 | 26,200,941 | -92,443 | 1.14% | 1,821,315,474 |
| 2011-04-18 | 2011-04-14 | 68.929 | 26,293,384 | -150,989 | 1.15% | 1,812,382,326 |
| 2011-04-15 | 2011-04-13 | 69.221 | 26,444,373 | -26,706 | 1.15% | 1,830,513,565 |
| 2011-04-14 | 2011-04-12 | 69.124 | 26,471,079 | +41,086 | 1.15% | 1,829,785,027 |
| 2011-04-13 | 2011-04-11 | 70.000 | 26,429,993 | +533,056 | 1.15% | 1,850,103,459 |
| 2011-04-12 | 2011-04-08 | 69.513 | 25,896,937 | +85,767 | 1.13% | 1,800,183,135 |
| 2011-04-11 | 2011-04-07 | 68.540 | 25,811,170 | +15,407 | 1.12% | 1,769,092,034 |
| 2011-04-08 | 2011-04-06 | 69.611 | 25,795,763 | +129,933 | 1.12% | 1,795,661,605 |
| 2011-04-07 | 2011-04-04 | 67.469 | 25,665,830 | -49,303 | 1.12% | 1,731,644,048 |
| 2011-04-06 | 2011-04-01 | 66.593 | 25,715,133 | +138,664 | 1.12% | 1,712,438,381 |
| 2011-04-04 | 2011-03-31 | 66.301 | 25,576,469 | -347,173 | 1.11% | 1,695,734,186 |
| 2011-04-01 | 2011-03-30 | 65.327 | 25,923,642 | +192,075 | 1.13% | 1,693,513,301 |
| 2011-03-31 | 2011-03-29 | 63.672 | 25,731,567 | -20,543 | 1.12% | 1,638,377,818 |
| 2011-03-30 | 2011-03-28 | 64.159 | 25,752,110 | +54,439 | 1.12% | 1,652,221,655 |
| 2011-03-29 | 2011-03-25 | 63.185 | 25,697,671 | +110,931 | 1.12% | 1,623,710,272 |
| 2011-03-28 | 2011-03-24 | 62.406 | 25,586,740 | +14,834 | 1.11% | 1,596,772,565 |
| 2011-03-25 | 2011-03-23 | 62.309 | 25,571,906 | -20,542 | 1.11% | 1,593,357,210 |
| 2011-03-24 | 2011-03-22 | 61.725 | 25,592,448 | -1,369,449 | 1.11% | 1,579,687,436 |
| 2011-03-23 | 2011-03-21 | 62.309 | 26,961,897 | +20,030 | 1.17% | 1,679,966,013 |
| 2011-03-22 | 2011-03-18 | 61.043 | 26,941,867 | -270,652 | 1.17% | 1,644,619,008 |
| 2011-03-21 | 2011-03-17 | 61.530 | 27,212,519 | -126,040 | 1.19% | 1,674,387,218 |
| 2011-03-18 | 2011-03-16 | 61.335 | 27,338,559 | -6,677 | 1.19% | 1,676,819,228 |
| 2011-03-17 | 2011-03-15 | 59.680 | 27,345,236 | -171,019 | 1.19% | 1,631,970,210 |
| 2011-03-16 | 2011-03-14 | 63.672 | 27,516,255 | +11,813 | 1.20% | 1,752,012,298 |
| 2011-03-15 | 2011-03-11 | 63.769 | 27,504,442 | -24,138 | 1.20% | 1,753,937,910 |
| 2011-03-14 | 2011-03-10 | 65.522 | 27,528,580 | -16,435 | 1.20% | 1,803,719,293 |
| 2011-03-11 | 2011-03-09 | 66.008 | 27,545,015 | +121,203 | 1.20% | 1,818,204,732 |
| 2011-03-10 | 2011-03-08 | 65.522 | 27,423,812 | +249,595 | 1.19% | 1,796,854,716 |
| 2011-03-09 | 2011-03-07 | 64.645 | 27,174,217 | -123,257 | 1.18% | 1,756,690,267 |
| 2011-03-08 | 2011-03-04 | 65.230 | 27,297,474 | +74,982 | 1.19% | 1,780,603,982 |
| 2011-03-07 | 2011-03-03 | 63.769 | 27,222,492 | +54,952 | 1.19% | 1,735,958,167 |
| 2011-03-04 | 2011-03-02 | 64.256 | 27,167,540 | -44,167 | 1.18% | 1,745,678,758 |
| 2011-03-03 | 2011-03-01 | 65.230 | 27,211,707 | -19,973 | 1.19% | 1,775,009,433 |
| 2011-03-02 | 2011-02-28 | 64.645 | 27,231,680 | +176,668 | 1.19% | 1,760,404,990 |
| 2011-03-01 | 2011-02-25 | 63.575 | 27,055,012 | -584,443 | 1.18% | 1,720,010,067 |
| 2011-02-28 | 2011-02-24 | 60.946 | 27,639,455 | +15,381 | 1.20% | 1,684,511,131 |
| 2011-02-25 | 2011-02-23 | 62.212 | 27,624,074 | -128,392 | 1.20% | 1,718,536,116 |
| 2011-02-24 | 2011-02-22 | 62.212 | 27,752,466 | -3,595 | 1.21% | 1,726,523,579 |
| 2011-02-23 | 2011-02-21 | 63.769 | 27,756,061 | -6,163 | 1.21% | 1,769,983,467 |
| 2011-02-22 | 2011-02-18 | 64.645 | 27,762,224 | -150,990 | 1.21% | 1,794,702,261 |
| 2011-02-21 | 2011-02-17 | 64.061 | 27,913,214 | -267,056 | 1.22% | 1,788,157,692 |
| 2011-02-18 | 2011-02-16 | 62.017 | 28,180,270 | -328,685 | 1.23% | 1,747,650,794 |
| 2011-02-17 | 2011-02-15 | 61.530 | 28,508,955 | -47,249 | 1.24% | 1,754,156,970 |
| 2011-02-16 | 2011-02-14 | 61.335 | 28,556,204 | -186,939 | 1.24% | 1,751,503,872 |
| 2011-02-15 | 2011-02-11 | 61.725 | 28,743,143 | -125,825 | 1.25% | 1,774,163,295 |
| 2011-02-14 | 2011-02-10 | 60.849 | 28,868,968 | -47,762 | 1.26% | 1,756,634,278 |
| 2011-02-11 | 2011-02-09 | 61.960 | 28,916,730 | -162,288 | 1.26% | 1,791,686,235 |
| 2011-02-10 | 2011-02-08 | 64.212 | 29,079,018 | -9,824 | 1.27% | 1,867,207,757 |
| 2011-02-09 | 2011-02-07 | 65.484 | 29,088,842 | -3,575 | 1.27% | 1,904,853,664 |
| 2011-02-08 | 2011-02-02 | 67.637 | 29,092,417 | -4,087 | 1.27% | 1,967,736,396 |
| 2011-02-07 | 2011-01-31 | 66.952 | 29,096,504 | -193,597 | 1.27% | 1,948,076,376 |
| 2011-02-01 | 2011-01-28 | 66.463 | 29,290,101 | -1,343,927 | 1.28% | 1,946,703,056 |
| 2011-01-31 | 2011-01-27 | 68.518 | 30,634,028 | +46,994 | 1.34% | 2,098,994,073 |
| 2011-01-28 | 2011-01-26 | 68.323 | 30,587,034 | -6,640 | 1.34% | 2,089,786,194 |
| 2011-01-27 | 2011-01-25 | 68.127 | 30,593,674 | -3,065 | 1.34% | 2,084,250,630 |
| 2011-01-26 | 2011-01-24 | 68.812 | 30,596,739 | +403,030 | 1.34% | 2,105,423,830 |
| 2011-01-25 | 2011-01-21 | 68.714 | 30,193,709 | +70,492 | 1.32% | 2,074,735,053 |
| 2011-01-21 | 2011-01-19 | 68.910 | 30,123,217 | +41,376 | 1.32% | 2,075,788,381 |
| 2011-01-20 | 2011-01-18 | 68.812 | 30,081,841 | +755,446 | 1.32% | 2,069,992,651 |
| 2011-01-19 | 2011-01-17 | 69.693 | 29,326,395 | -205,857 | 1.28% | 2,043,843,982 |
| 2011-01-18 | 2011-01-14 | 70.378 | 29,532,252 | -366,763 | 1.29% | 2,078,425,793 |
| 2011-01-17 | 2011-01-13 | 70.476 | 29,899,015 | -612,464 | 1.31% | 2,107,164,518 |
| 2011-01-14 | 2011-01-12 | 69.889 | 30,511,479 | -333,560 | 1.34% | 2,132,409,158 |
| 2011-01-10 | 2011-01-06 | 73.608 | 30,845,039 | +45,463 | 1.35% | 2,270,451,512 |
| 2011-01-05 | 2011-01-03 | 72.434 | 30,799,576 | +173,165 | 1.35% | 2,230,927,849 |
| 2011-01-04 | 2010-12-31 | 71.161 | 30,626,411 | +142,006 | 1.34% | 2,179,413,238 |
| 2011-01-03 | 2010-12-29 | 71.259 | 30,484,405 | -121,230 | 1.34% | 2,172,291,833 |
| 2010-12-30 | 2010-12-28 | 69.399 | 30,605,635 | +89,392 | 1.34% | 2,124,010,684 |
| 2010-12-29 | 2010-12-24 | 71.161 | 30,516,243 | +40,865 | 1.34% | 2,171,573,547 |
| 2010-12-28 | 2010-12-22 | 72.042 | 30,475,378 | +2,554 | 1.34% | 2,195,512,847 |
| 2010-12-23 | 2010-12-21 | 70.770 | 30,472,824 | +222,203 | 1.34% | 2,156,552,662 |
| 2010-12-22 | 2010-12-20 | 69.987 | 30,250,621 | -36,267 | 1.33% | 2,117,139,152 |
| 2010-12-21 | 2010-12-17 | 71.063 | 30,286,888 | +33,202 | 1.33% | 2,152,287,778 |
| 2010-12-20 | 2010-12-16 | 68.127 | 30,253,686 | -500,084 | 1.33% | 2,061,088,319 |
| 2010-12-17 | 2010-12-15 | 69.399 | 30,753,770 | +9,705 | 1.35% | 2,134,291,154 |
| 2010-12-16 | 2010-12-14 | 71.846 | 30,744,065 | -129,746 | 1.35% | 2,208,850,978 |
| 2010-12-15 | 2010-12-13 | 70.770 | 30,873,811 | +6,640 | 1.35% | 2,184,930,392 |
| 2010-12-14 | 2010-12-10 | 69.693 | 30,867,171 | +9,195 | 1.35% | 2,151,225,260 |
| 2010-12-13 | 2010-12-09 | 69.889 | 30,857,976 | -186,455 | 1.35% | 2,156,625,400 |
| 2010-12-10 | 2010-12-08 | 70.672 | 31,044,431 | +74,067 | 1.36% | 2,193,966,384 |
| 2010-12-09 | 2010-12-07 | 70.672 | 30,970,364 | +235,995 | 1.36% | 2,188,731,935 |
| 2010-12-08 | 2010-12-06 | 70.378 | 30,734,369 | +127,703 | 1.35% | 2,163,028,585 |
| 2010-12-07 | 2010-12-03 | 71.063 | 30,606,666 | -4,597 | 1.34% | 2,175,012,274 |
| 2010-12-06 | 2010-12-02 | 71.944 | 30,611,263 | +205,346 | 1.34% | 2,202,305,964 |
| 2010-12-03 | 2010-12-01 | 72.336 | 30,405,917 | +200,239 | 1.33% | 2,199,437,428 |
| 2010-12-02 | 2010-11-30 | 70.770 | 30,205,678 | -78,155 | 1.32% | 2,137,646,819 |
| 2010-11-30 | 2010-11-26 | 67.931 | 30,283,833 | +1,206,564 | 1.33% | 2,057,213,569 |
| 2010-11-26 | 2010-11-24 | 69.106 | 29,077,269 | -44,441 | 1.28% | 2,009,404,555 |
| 2010-11-25 | 2010-11-23 | 67.833 | 29,121,710 | +255,406 | 1.28% | 1,975,418,763 |
| 2010-11-24 | 2010-11-22 | 70.085 | 28,866,304 | +62,319 | 1.27% | 2,023,080,996 |
| 2010-11-23 | 2010-11-19 | 70.280 | 28,803,985 | -79,176 | 1.26% | 2,024,352,263 |
| 2010-11-22 | 2010-11-18 | 71.259 | 28,883,161 | +9,706 | 1.27% | 2,058,188,596 |
| 2010-11-19 | 2010-11-17 | 71.161 | 28,873,455 | -3,576 | 1.27% | 2,054,670,723 |
| 2010-11-18 | 2010-11-16 | 71.553 | 28,877,031 | -511 | 1.27% | 2,066,231,524 |
| 2010-11-17 | 2010-11-15 | 70.965 | 28,877,542 | +766,218 | 1.27% | 2,049,308,295 |
| 2010-11-16 | 2010-11-12 | 69.987 | 28,111,324 | +567,512 | 1.23% | 1,967,416,955 |
| 2010-11-15 | 2010-11-11 | 71.553 | 27,543,812 | +58,743 | 1.21% | 1,970,836,013 |
| 2010-11-12 | 2010-11-10 | 71.846 | 27,485,069 | +255,406 | 1.21% | 1,974,703,786 |
| 2010-11-11 | 2010-11-09 | 73.413 | 27,229,663 | +43,930 | 1.28% | 1,998,999,093 |
| 2010-11-10 | 2010-11-08 | 74.881 | 27,185,733 | +971,564 | 1.28% | 2,035,689,561 |
| 2010-11-09 | 2010-11-05 | 73.804 | 26,214,169 | +2,486,632 | 1.23% | 1,934,712,814 |
| 2010-11-08 | 2010-11-04 | 78.894 | 23,727,537 | +3,065 | 1.11% | 1,871,960,879 |
| 2010-11-04 | 2010-11-02 | 76.838 | 23,724,472 | -628,809 | 1.11% | 1,822,952,194 |
| 2010-11-03 | 2010-11-01 | 76.447 | 24,353,281 | +273,795 | 1.14% | 1,861,733,789 |
| 2010-11-02 | 2010-10-29 | 74.294 | 24,079,486 | -21,216 | 1.13% | 1,788,949,394 |
| 2010-11-01 | 2010-10-28 | 75.272 | 24,100,702 | -27,584 | 1.13% | 1,814,116,193 |
| 2010-10-29 | 2010-10-27 | 76.741 | 24,128,286 | -60,275 | 1.13% | 1,851,618,887 |
| 2010-10-27 | 2010-10-25 | 73.021 | 24,188,561 | -8,684 | 1.14% | 1,766,273,395 |
| 2010-10-26 | 2010-10-22 | 73.804 | 24,197,245 | -3,576 | 1.14% | 1,785,855,579 |
| 2010-10-25 | 2010-10-21 | 73.119 | 24,200,821 | -36,778 | 1.14% | 1,769,537,491 |
| 2010-10-19 | 2010-10-15 | 73.804 | 24,237,599 | +1,021 | 1.14% | 1,788,833,869 |
| 2010-10-15 | 2010-10-13 | 75.659 | 24,236,578 | -201,770 | 1.14% | 1,833,727,220 |
| 2010-10-14 | 2010-10-12 | 76.156 | 24,438,348 | +392,698 | 1.15% | 1,861,125,536 |
| 2010-10-13 | 2010-10-11 | 77.546 | 24,045,650 | +690,368 | 1.15% | 1,864,644,371 |
| 2010-10-12 | 2010-10-08 | 75.461 | 23,355,282 | -250,275 | 1.11% | 1,762,410,888 |
| 2010-10-11 | 2010-10-07 | 75.560 | 23,605,557 | -23,668 | 1.12% | 1,783,640,679 |
| 2010-10-08 | 2010-10-06 | 76.355 | 23,629,225 | -375,161 | 1.13% | 1,804,198,331 |
| 2010-10-06 | 2010-10-04 | 74.071 | 24,004,386 | -36,761 | 1.14% | 1,778,025,104 |
| 2010-10-05 | 2010-09-30 | 75.262 | 24,041,147 | +154,093 | 1.15% | 1,809,392,763 |
| 2010-10-04 | 2010-09-29 | 73.277 | 23,887,054 | -26,467 | 1.14% | 1,750,360,131 |
| 2010-09-30 | 2010-09-28 | 70.794 | 23,913,521 | +18,632 | 1.14% | 1,692,939,800 |
| 2010-09-29 | 2010-09-27 | 71.092 | 23,894,889 | +115,318 | 1.14% | 1,698,738,380 |
| 2010-09-28 | 2010-09-24 | 72.085 | 23,779,571 | +42,300 | 1.13% | 1,714,151,075 |
| 2010-09-27 | 2010-09-22 | 73.872 | 23,737,271 | +12,589 | 1.13% | 1,753,525,892 |
| 2010-09-24 | 2010-09-21 | 74.567 | 23,724,682 | -185,314 | 1.13% | 1,769,085,392 |
| 2010-09-22 | 2010-09-20 | 74.865 | 23,909,996 | -18,129 | 1.14% | 1,790,025,874 |
| 2010-09-21 | 2010-09-17 | 73.872 | 23,928,125 | +484,436 | 1.14% | 1,767,624,708 |
| 2010-09-17 | 2010-09-15 | 74.964 | 23,443,689 | +77,550 | 1.12% | 1,757,443,462 |
| 2010-09-16 | 2010-09-14 | 73.872 | 23,366,139 | -154,445 | 1.11% | 1,726,109,532 |
| 2010-09-15 | 2010-09-13 | 75.659 | 23,520,584 | +45,825 | 1.12% | 1,779,555,477 |
| 2010-09-14 | 2010-09-10 | 72.879 | 23,474,759 | +1,008 | 1.12% | 1,710,825,290 |
| 2010-09-13 | 2010-09-09 | 71.291 | 23,473,751 | +1,007 | 1.12% | 1,673,460,235 |
| 2010-09-10 | 2010-09-08 | 70.496 | 23,472,744 | +1,007 | 1.12% | 1,654,743,448 |
| 2010-09-09 | 2010-09-07 | 71.489 | 23,471,737 | -75,536 | 1.12% | 1,677,977,704 |
| 2010-09-02 | 2010-08-31 | 69.007 | 23,547,273 | +72,011 | 1.12% | 1,624,927,104 |
| 2010-09-01 | 2010-08-30 | 68.113 | 23,475,262 | +15,107 | 1.12% | 1,598,979,968 |
| 2010-08-30 | 2010-08-26 | 69.503 | 23,460,155 | -28,704 | 1.12% | 1,630,562,223 |
| 2010-08-27 | 2010-08-25 | 69.503 | 23,488,859 | +60,933 | 1.12% | 1,632,557,251 |
| 2010-08-25 | 2010-08-23 | 67.816 | 23,427,926 | +37,997 | 1.12% | 1,588,777,228 |
| 2010-08-23 | 2010-08-19 | 67.915 | 23,389,929 | +122,368 | 1.12% | 1,588,522,844 |
| 2010-08-20 | 2010-08-18 | 66.525 | 23,267,561 | +3,021 | 1.11% | 1,547,868,717 |
| 2010-08-19 | 2010-08-17 | 66.922 | 23,264,540 | -100,211 | 1.11% | 1,556,907,553 |
| 2010-08-18 | 2010-08-16 | 67.418 | 23,364,751 | -4,532 | 1.12% | 1,575,213,375 |
| 2010-08-17 | 2010-08-13 | 68.014 | 23,369,283 | -9,672 | 1.12% | 1,589,441,026 |
| 2010-08-16 | 2010-08-12 | 66.823 | 23,378,955 | -26,186 | 1.12% | 1,562,243,112 |
| 2010-08-12 | 2010-08-10 | 66.425 | 23,405,141 | +7,553 | 1.12% | 1,554,697,280 |
| 2010-08-11 | 2010-08-09 | 67.418 | 23,397,588 | +1,008 | 1.12% | 1,577,427,192 |
| 2010-08-10 | 2010-08-06 | 67.518 | 23,396,580 | +19,135 | 1.12% | 1,579,682,296 |
| 2010-08-09 | 2010-08-05 | 66.922 | 23,377,445 | -60,932 | 1.12% | 1,564,463,372 |
| 2010-08-06 | 2010-08-04 | 68.511 | 23,438,377 | +63,450 | 1.12% | 1,605,776,454 |
| 2010-08-04 | 2010-08-02 | 65.730 | 23,374,927 | +3,022 | 1.12% | 1,536,443,916 |
| 2010-08-03 | 2010-07-30 | 64.340 | 23,371,905 | +26,689 | 1.12% | 1,503,756,708 |
| 2010-08-02 | 2010-07-29 | 64.738 | 23,345,216 | +100,211 | 1.11% | 1,511,311,377 |
| 2010-07-30 | 2010-07-28 | 64.738 | 23,245,005 | +14,135 | 1.11% | 1,504,823,965 |
| 2010-07-29 | 2010-07-27 | 66.823 | 23,230,870 | +573,568 | 1.11% | 1,552,347,684 |
| 2010-07-28 | 2010-07-26 | 66.425 | 22,657,302 | +20,143 | 1.08% | 1,505,021,730 |
| 2010-07-23 | 2010-07-21 | 64.340 | 22,637,159 | -42,300 | 1.08% | 1,456,482,888 |
| 2010-07-21 | 2010-07-19 | 62.652 | 22,679,459 | -20,143 | 1.08% | 1,420,922,886 |
| 2010-07-16 | 2010-07-14 | 63.447 | 22,699,602 | +1,511 | 1.08% | 1,440,215,764 |
| 2010-07-14 | 2010-07-12 | 61.461 | 22,698,091 | +17,122 | 1.08% | 1,395,045,720 |
| 2010-07-12 | 2010-07-08 | 60.468 | 22,680,969 | -250,779 | 1.08% | 1,371,473,299 |
| 2010-07-06 | 2010-07-02 | 59.972 | 22,931,748 | -130,929 | 1.09% | 1,375,252,866 |
| 2010-07-02 | 2010-06-29 | 60.369 | 23,062,677 | +505,083 | 1.10% | 1,392,264,518 |
| 2010-06-28 | 2010-06-24 | 61.362 | 22,557,594 | +81,213 | 1.08% | 1,384,170,886 |
| 2010-06-25 | 2010-06-23 | 60.865 | 22,476,381 | +503 | 1.07% | 1,368,029,048 |
| 2010-06-24 | 2010-06-22 | 61.560 | 22,475,878 | -159,632 | 1.07% | 1,383,619,948 |
| 2010-06-23 | 2010-06-21 | 61.858 | 22,635,510 | -151,072 | 1.08% | 1,400,189,414 |
| 2010-06-22 | 2010-06-18 | 58.383 | 22,786,582 | -154,596 | 1.09% | 1,330,347,112 |
| 2010-06-21 | 2010-06-17 | 58.085 | 22,941,178 | -144,022 | 1.10% | 1,332,539,342 |
| 2010-06-18 | 2010-06-15 | 58.085 | 23,085,200 | -251,786 | 1.10% | 1,340,904,866 |
| 2010-06-17 | 2010-06-14 | 58.184 | 23,336,986 | -251,786 | 1.11% | 1,357,847,012 |
| 2010-06-11 | 2010-06-09 | 57.291 | 23,588,772 | +46,911 | 1.13% | 1,351,417,707 |
| 2010-06-09 | 2010-06-07 | 56.099 | 23,541,861 | +89,636 | 1.12% | 1,320,680,296 |
| 2010-06-07 | 2010-06-03 | 55.305 | 23,452,225 | +794 | 1.12% | 1,297,023,087 |
| 2010-06-04 | 2010-06-02 | 54.808 | 23,451,431 | +13,597 | 1.12% | 1,285,336,633 |
| 2010-06-02 | 2010-05-31 | 54.411 | 23,437,834 | -5,036 | 1.12% | 1,275,282,769 |
| 2010-05-31 | 2010-05-27 | 54.411 | 23,442,870 | +4,261 | 1.12% | 1,275,556,784 |
| 2010-05-28 | 2010-05-26 | 53.121 | 23,438,609 | -45,825 | 1.12% | 1,245,070,879 |
| 2010-05-27 | 2010-05-25 | 54.213 | 23,484,434 | -28,200 | 1.12% | 1,273,154,765 |
| 2010-05-26 | 2010-05-24 | 57.191 | 23,512,634 | -73,018 | 1.12% | 1,344,721,121 |
| 2010-05-25 | 2010-05-20 | 55.007 | 23,585,652 | -13,596 | 1.13% | 1,297,376,749 |
| 2010-05-19 | 2010-05-17 | 55.007 | 23,599,248 | +1,222,693 | 1.13% | 1,298,124,624 |
| 2010-05-17 | 2010-05-13 | 56.496 | 22,376,555 | +488,213 | 1.07% | 1,264,194,658 |
| 2010-05-13 | 2010-05-11 | 53.816 | 21,888,342 | +11,078 | 1.05% | 1,177,933,062 |
| 2010-05-11 | 2010-05-07 | 54.709 | 21,877,264 | -27,897 | 1.05% | 1,196,886,768 |
| 2010-05-10 | 2010-05-06 | 54.213 | 21,905,161 | +503,571 | 1.05% | 1,187,538,099 |
| 2010-05-06 | 2010-05-04 | 55.901 | 21,401,590 | +5,540 | 1.02% | 1,196,362,782 |
| 2010-05-05 | 2010-05-03 | 56.397 | 21,396,050 | +402,857 | 1.02% | 1,206,675,234 |
| 2010-05-04 | 2010-04-30 | 56.596 | 20,993,193 | +27,898 | 1.01% | 1,188,124,122 |
| 2010-04-30 | 2010-04-28 | 57.191 | 20,965,295 | -7,050 | 1.00% | 1,199,035,166 |
| 2010-04-29 | 2010-04-27 | 57.986 | 20,972,345 | -201,429 | 1.00% | 1,216,097,231 |
| 2010-04-27 | 2010-04-23 | 57.291 | 21,173,774 | -2,014 | 1.01% | 1,213,060,736 |
| 2010-04-26 | 2010-04-22 | 59.177 | 21,175,788 | -6,043 | 1.01% | 1,253,124,726 |
| 2010-04-23 | 2010-04-21 | 60.667 | 21,181,831 | -76,543 | 1.01% | 1,285,029,709 |
| 2010-04-22 | 2010-04-20 | 60.567 | 21,258,374 | -223,586 | 1.02% | 1,287,562,554 |
| 2010-04-21 | 2010-04-19 | 59.376 | 21,481,960 | -304,661 | 1.03% | 1,275,509,057 |
| 2010-04-16 | 2010-04-14 | 61.362 | 21,786,621 | -44,818 | 1.04% | 1,336,862,721 |
| 2010-04-15 | 2010-04-13 | 61.858 | 21,831,439 | -48,342 | 1.05% | 1,350,451,118 |
| 2010-04-14 | 2010-04-12 | 62.752 | 21,879,781 | -72,011 | 1.05% | 1,372,993,586 |
| 2010-04-13 | 2010-04-09 | 63.546 | 21,951,792 | +21,150 | 1.05% | 1,394,949,265 |
| 2010-04-12 | 2010-04-08 | 62.553 | 21,930,642 | +1,587,259 | 1.05% | 1,371,830,184 |
| 2010-04-09 | 2010-04-07 | 64.638 | 20,343,383 | +635,004 | 0.97% | 1,314,960,246 |
| 2010-04-01 | 2010-03-30 | 64.142 | 19,708,379 | -3,525 | 0.94% | 1,264,130,421 |
| 2010-03-30 | 2010-03-26 | 63.546 | 19,711,904 | +2,518 | 0.94% | 1,252,613,271 |
| 2010-03-26 | 2010-03-24 | 61.262 | 19,709,386 | +8,560 | 0.94% | 1,207,443,223 |
| 2010-03-25 | 2010-03-23 | 60.567 | 19,700,826 | -125,893 | 0.94% | 1,193,226,060 |
| 2010-03-24 | 2010-03-22 | 60.269 | 19,826,719 | +8,561 | 0.95% | 1,194,945,235 |
| 2010-03-22 | 2010-03-18 | 62.553 | 19,818,158 | +1,284,864 | 0.95% | 1,239,687,709 |
| 2010-03-19 | 2010-03-17 | 63.943 | 18,533,294 | +1,292,330 | 0.89% | 1,185,078,016 |
| 2010-03-12 | 2010-03-10 | 61.560 | 17,240,964 | +2,015 | 0.83% | 1,061,357,502 |
| 2010-03-11 | 2010-03-09 | 62.752 | 17,238,949 | -45,322 | 0.83% | 1,081,773,460 |
| 2010-03-08 | 2010-03-04 | 58.284 | 17,284,271 | +432,569 | 0.83% | 1,007,389,982 |
| 2010-03-04 | 2010-03-02 | 58.879 | 16,851,702 | -24,402 | 0.81% | 992,217,593 |
| 2010-03-02 | 2010-02-26 | 58.879 | 16,876,104 | +1,007 | 0.81% | 993,654,367 |
| 2010-03-01 | 2010-02-25 | 57.787 | 16,875,097 | +3,525 | 0.81% | 975,164,139 |
| 2010-02-26 | 2010-02-24 | 57.489 | 16,871,572 | +5,036 | 0.81% | 969,934,870 |
| 2010-02-25 | 2010-02-23 | 57.787 | 16,866,536 | +5,036 | 0.81% | 974,669,423 |
| 2010-02-24 | 2010-02-22 | 57.191 | 16,861,500 | +7,050 | 0.81% | 964,333,268 |
| 2010-02-23 | 2010-02-19 | 56.000 | 16,854,450 | +5,539 | 0.81% | 943,848,192 |
| 2010-02-22 | 2010-02-18 | 56.496 | 16,848,911 | +3,021 | 0.81% | 951,902,707 |
| 2010-02-19 | 2010-02-17 | 56.993 | 16,845,890 | +7,554 | 0.81% | 960,095,230 |
| 2010-02-18 | 2010-02-12 | 56.794 | 16,838,336 | +2,518 | 0.81% | 956,320,927 |
| 2010-02-17 | 2010-02-11 | 56.099 | 16,835,818 | +41,796 | 0.81% | 944,476,441 |
| 2010-02-12 | 2010-02-10 | 55.843 | 16,794,022 | +10,072 | 0.80% | 937,830,939 |
| 2010-02-11 | 2010-02-09 | 54.345 | 16,783,950 | +200,184 | 0.80% | 912,118,169 |
| 2010-02-09 | 2010-02-05 | 51.847 | 16,583,766 | +9,510 | 0.80% | 859,821,992 |
| 2010-02-08 | 2010-02-04 | 53.446 | 16,574,256 | +16,016 | 0.80% | 885,820,761 |
| 2010-02-05 | 2010-02-03 | 53.146 | 16,558,240 | +12,513 | 0.80% | 880,002,357 |
| 2010-02-04 | 2010-02-02 | 53.046 | 16,545,727 | +9,009 | 0.80% | 877,684,453 |
| 2010-01-29 | 2010-01-27 | 53.146 | 16,536,718 | -35,536 | 0.80% | 878,858,552 |
| 2010-01-26 | 2010-01-22 | 58.840 | 16,572,254 | -21,522 | 0.80% | 975,112,909 |
| 2010-01-25 | 2010-01-21 | 57.442 | 16,593,776 | -714,226 | 0.80% | 953,171,609 |
| 2010-01-22 | 2010-01-20 | 60.638 | 17,308,002 | -30,031 | 0.83% | 1,049,527,102 |
| 2010-01-20 | 2010-01-18 | 59.140 | 17,338,033 | +6,006 | 0.84% | 1,025,367,533 |
| 2010-01-18 | 2010-01-14 | 59.040 | 17,332,027 | +9,009 | 0.83% | 1,023,280,900 |
| 2010-01-12 | 2010-01-08 | 61.437 | 17,323,018 | +35,036 | 0.83% | 1,064,281,964 |
| 2010-01-11 | 2010-01-07 | 63.336 | 17,287,982 | +17,518 | 0.83% | 1,094,943,197 |
| 2010-01-04 | 2009-12-29 | 58.740 | 17,270,464 | +6,506 | 0.83% | 1,014,470,358 |
| 2009-12-28 | 2009-12-22 | 57.741 | 17,263,958 | -15,015 | 0.83% | 996,841,797 |
| 2009-12-23 | 2009-12-21 | 54.644 | 17,278,973 | -5,005 | 0.83% | 944,198,448 |
| 2009-12-22 | 2009-12-18 | 56.443 | 17,283,978 | -10,511 | 0.83% | 975,551,459 |
| 2009-12-21 | 2009-12-17 | 58.341 | 17,294,489 | -8,008 | 0.83% | 1,008,970,832 |
| 2009-12-17 | 2009-12-15 | 59.240 | 17,302,497 | -1,501 | 0.83% | 1,024,994,432 |
| 2009-12-10 | 2009-12-08 | 60.638 | 17,303,998 | +2,502 | 0.83% | 1,049,284,306 |
| 2009-12-08 | 2009-12-04 | 60.838 | 17,301,496 | -136,138 | 0.83% | 1,052,589,369 |
| 2009-12-07 | 2009-12-03 | 59.939 | 17,437,634 | +84,586 | 0.84% | 1,045,193,833 |
| 2009-12-02 | 2009-11-30 | 56.542 | 17,353,048 | -14,015 | 0.84% | 981,183,484 |
| 2009-11-30 | 2009-11-26 | 57.941 | 17,367,063 | -61,062 | 0.84% | 1,006,265,084 |
| 2009-11-27 | 2009-11-25 | 58.540 | 17,428,125 | -60,561 | 0.84% | 1,020,249,316 |
| 2009-11-24 | 2009-11-20 | 59.939 | 17,488,686 | -219,724 | 0.84% | 1,048,253,837 |
| 2009-11-23 | 2009-11-19 | 61.937 | 17,708,410 | -50,051 | 0.85% | 1,096,804,663 |
| 2009-11-20 | 2009-11-18 | 61.837 | 17,758,461 | -68,069 | 0.86% | 1,098,130,629 |
| 2009-11-19 | 2009-11-17 | 63.735 | 17,826,530 | +234,739 | 0.86% | 1,136,175,770 |
| 2009-11-18 | 2009-11-16 | 64.035 | 17,591,791 | +593,604 | 0.85% | 1,126,486,824 |
| 2009-11-16 | 2009-11-12 | 60.838 | 16,998,187 | +2,502 | 0.82% | 1,034,136,639 |
| 2009-11-13 | 2009-11-11 | 60.838 | 16,995,685 | +18,019 | 0.82% | 1,033,984,423 |
| 2009-11-12 | 2009-11-10 | 60.239 | 16,977,666 | +15,515 | 0.82% | 1,022,711,943 |
| 2009-11-10 | 2009-11-06 | 60.339 | 16,962,151 | +325,331 | 0.82% | 1,023,471,830 |
| 2009-11-03 | 2009-10-30 | 59.739 | 16,636,820 | +306,454 | 0.80% | 993,869,886 |
| 2009-10-30 | 2009-10-28 | 58.640 | 16,330,366 | -500 | 0.79% | 957,617,446 |
| 2009-10-27 | 2009-10-22 | 62.237 | 16,330,866 | +1,504,402 | 0.79% | 1,016,378,085 |
| 2009-10-23 | 2009-10-21 | 62.736 | 14,826,464 | -4,004 | 0.71% | 930,154,864 |
| 2009-10-22 | 2009-10-20 | 60.339 | 14,830,468 | +7,007 | 0.71% | 894,849,140 |
| 2009-10-21 | 2009-10-19 | 58.241 | 14,823,461 | -84,085 | 0.71% | 863,328,743 |
| 2009-10-15 | 2009-10-13 | 60.476 | 14,907,546 | -33,534 | 0.72% | 901,551,947 |
| 2009-10-14 | 2009-10-12 | 60.679 | 14,941,080 | +294,857 | 0.72% | 906,617,200 |
| 2009-10-13 | 2009-10-09 | 60.679 | 14,646,223 | -5,903 | 0.72% | 888,725,426 |
| 2009-10-12 | 2009-10-08 | 61.798 | 14,652,126 | -2,460 | 0.72% | 905,465,392 |
| 2009-10-09 | 2009-10-07 | 60.883 | 14,654,586 | +14,654,586 | 0.72% | 892,211,893 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy