History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 6,113,010 | +0 | 0.12% | 54,894,830 |
| 2025-10-13 | 2025-10-09 | 8.800 | 6,113,010 | +0 | 0.12% | 53,794,488 |
| 2025-10-10 | 2025-10-08 | 8.500 | 6,113,010 | +1,000 | 0.12% | 51,960,585 |
| 2025-10-09 | 2025-10-06 | 8.620 | 6,112,010 | +5,000 | 0.12% | 52,685,526 |
| 2025-10-08 | 2025-10-03 | 8.550 | 6,107,010 | -117,000 | 0.12% | 52,214,936 |
| 2025-10-06 | 2025-10-02 | 8.540 | 6,224,010 | +9,000 | 0.12% | 53,153,045 |
| 2025-10-03 | 2025-09-30 | 8.730 | 6,215,010 | -10,000 | 0.12% | 54,257,037 |
| 2025-09-30 | 2025-09-26 | 8.500 | 6,225,010 | -1,000 | 0.12% | 52,912,585 |
| 2025-09-29 | 2025-09-25 | 8.510 | 6,226,010 | +12,000 | 0.12% | 52,983,345 |
| 2025-09-25 | 2025-09-23 | 8.610 | 6,214,010 | -125,000 | 0.12% | 53,502,626 |
| 2025-09-24 | 2025-09-22 | 8.750 | 6,339,010 | +38,914 | 0.13% | 55,466,338 |
| 2025-09-23 | 2025-09-19 | 8.870 | 6,300,096 | -1,000 | 0.13% | 55,881,852 |
| 2025-09-22 | 2025-09-18 | 8.910 | 6,301,096 | +72,000 | 0.13% | 56,142,765 |
| 2025-09-19 | 2025-09-17 | 9.080 | 6,229,096 | -399,000 | 0.12% | 56,560,192 |
| 2025-09-18 | 2025-09-16 | 8.980 | 6,628,096 | -307,000 | 0.13% | 59,520,302 |
| 2025-09-17 | 2025-09-15 | 8.880 | 6,935,096 | -4,000 | 0.14% | 61,583,652 |
| 2025-09-16 | 2025-09-12 | 8.970 | 6,939,096 | -68,000 | 0.14% | 62,243,691 |
| 2025-09-15 | 2025-09-11 | 8.870 | 7,007,096 | -22,000 | 0.14% | 62,152,942 |
| 2025-09-12 | 2025-09-10 | 8.840 | 7,029,096 | -40,000 | 0.14% | 62,137,209 |
| 2025-09-11 | 2025-09-09 | 8.600 | 7,069,096 | -5,000 | 0.14% | 60,794,226 |
| 2025-09-10 | 2025-09-08 | 8.500 | 7,074,096 | +69,000 | 0.14% | 60,129,816 |
| 2025-09-09 | 2025-09-05 | 8.490 | 7,005,096 | -212,000 | 0.14% | 59,473,265 |
| 2025-09-08 | 2025-09-04 | 8.000 | 7,217,096 | -10,000 | 0.14% | 57,736,768 |
| 2025-09-05 | 2025-09-03 | 7.990 | 7,227,096 | -11,000 | 0.14% | 57,744,497 |
| 2025-09-04 | 2025-09-02 | 8.010 | 7,238,096 | -1,000 | 0.14% | 57,977,149 |
| 2025-09-02 | 2025-08-29 | 7.920 | 7,239,096 | -6,000 | 0.14% | 57,333,640 |
| 2025-09-01 | 2025-08-28 | 7.890 | 7,245,096 | -8,500 | 0.14% | 57,163,807 |
| 2025-08-29 | 2025-08-27 | 7.800 | 7,253,596 | -199,000 | 0.15% | 56,578,049 |
| 2025-08-28 | 2025-08-26 | 7.910 | 7,452,596 | +54,000 | 0.15% | 58,950,034 |
| 2025-08-27 | 2025-08-25 | 8.100 | 7,398,596 | +3,000 | 0.15% | 59,928,628 |
| 2025-08-26 | 2025-08-22 | 8.090 | 7,395,596 | +1,000 | 0.15% | 59,830,372 |
| 2025-08-25 | 2025-08-21 | 8.020 | 7,394,596 | -90,000 | 0.15% | 59,304,660 |
| 2025-08-22 | 2025-08-20 | 7.940 | 7,484,596 | -4,000 | 0.15% | 59,427,692 |
| 2025-08-21 | 2025-08-19 | 7.870 | 7,488,596 | +45,000 | 0.15% | 58,935,251 |
| 2025-08-20 | 2025-08-18 | 7.940 | 7,443,596 | +4,000 | 0.15% | 59,102,152 |
| 2025-08-19 | 2025-08-15 | 8.120 | 7,439,596 | -39,000 | 0.15% | 60,409,520 |
| 2025-08-18 | 2025-08-14 | 8.200 | 7,478,596 | +496,000 | 0.15% | 61,324,487 |
| 2025-08-15 | 2025-08-13 | 8.060 | 6,982,596 | +17,000 | 0.14% | 56,279,724 |
| 2025-08-14 | 2025-08-12 | 8.252 | 6,965,596 | -1,000 | 0.14% | 57,478,689 |
| 2025-08-13 | 2025-08-11 | 8.252 | 6,966,596 | +72,286 | 0.14% | 57,486,941 |
| 2025-08-12 | 2025-08-08 | 8.191 | 6,894,310 | +13,793 | 0.14% | 56,470,596 |
| 2025-08-11 | 2025-08-07 | 8.303 | 6,880,517 | -448,284 | 0.14% | 57,125,815 |
| 2025-08-08 | 2025-08-06 | 8.140 | 7,328,801 | -19,705 | 0.15% | 59,657,538 |
| 2025-08-07 | 2025-08-05 | 8.140 | 7,348,506 | -4,926 | 0.15% | 59,817,940 |
| 2025-08-06 | 2025-08-04 | 8.130 | 7,353,432 | +5,911 | 0.15% | 59,783,402 |
| 2025-08-05 | 2025-08-01 | 8.049 | 7,347,521 | +73,893 | 0.15% | 59,138,738 |
| 2025-08-04 | 2025-07-31 | 8.201 | 7,273,628 | -662,081 | 0.15% | 59,651,377 |
| 2025-08-01 | 2025-07-30 | 8.069 | 7,935,709 | -206,900 | 0.16% | 64,034,038 |
| 2025-07-31 | 2025-07-29 | 7.866 | 8,142,609 | +586,217 | 0.17% | 64,050,616 |
| 2025-07-30 | 2025-07-28 | 7.673 | 7,556,392 | +21,329 | 0.15% | 57,982,149 |
| 2025-07-29 | 2025-07-25 | 7.531 | 7,535,063 | -295,572 | 0.15% | 56,747,773 |
| 2025-07-28 | 2025-07-24 | 7.562 | 7,830,635 | -21,675 | 0.16% | 59,212,212 |
| 2025-07-25 | 2025-07-23 | 7.582 | 7,852,310 | -4,927 | 0.16% | 59,535,509 |
| 2025-07-24 | 2025-07-22 | 7.612 | 7,857,237 | +41,380 | 0.16% | 59,812,113 |
| 2025-07-23 | 2025-07-21 | 7.612 | 7,815,857 | +34,484 | 0.16% | 59,497,114 |
| 2025-07-22 | 2025-07-18 | 7.572 | 7,781,373 | -17,734 | 0.16% | 58,918,691 |
| 2025-07-21 | 2025-07-17 | 7.470 | 7,799,107 | +142,170 | 0.16% | 58,261,374 |
| 2025-07-18 | 2025-07-16 | 7.531 | 7,656,937 | -24,631 | 0.16% | 57,665,626 |
| 2025-07-17 | 2025-07-15 | 7.602 | 7,681,568 | -986 | 0.16% | 58,396,891 |
| 2025-07-15 | 2025-07-11 | 7.541 | 7,682,554 | +4,927 | 0.16% | 57,936,528 |
| 2025-07-14 | 2025-07-10 | 7.501 | 7,677,627 | -20,690 | 0.16% | 57,587,666 |
| 2025-07-11 | 2025-07-09 | 7.562 | 7,698,317 | +74,878 | 0.16% | 58,211,675 |
| 2025-07-10 | 2025-07-08 | 7.805 | 7,623,439 | +50,247 | 0.15% | 59,502,512 |
| 2025-07-09 | 2025-07-07 | 7.775 | 7,573,192 | -9,852 | 0.15% | 58,879,724 |
| 2025-07-08 | 2025-07-04 | 7.785 | 7,583,044 | -36,454 | 0.15% | 59,033,288 |
| 2025-07-07 | 2025-07-03 | 7.754 | 7,619,498 | -21,675 | 0.15% | 59,085,069 |
| 2025-07-04 | 2025-07-02 | 7.876 | 7,641,173 | +985 | 0.16% | 60,183,825 |
| 2025-07-03 | 2025-06-30 | 7.602 | 7,640,188 | -43,351 | 0.16% | 58,082,312 |
| 2025-07-02 | 2025-06-27 | 7.663 | 7,683,539 | +68,967 | 0.16% | 58,879,794 |
| 2025-06-30 | 2025-06-26 | 7.633 | 7,614,572 | -18,720 | 0.15% | 58,119,433 |
| 2025-06-27 | 2025-06-25 | 7.663 | 7,633,292 | -237,442 | 0.15% | 58,494,746 |
| 2025-06-26 | 2025-06-24 | 7.044 | 7,870,734 | +74,878 | 0.16% | 55,441,214 |
| 2025-06-25 | 2025-06-23 | 7.064 | 7,795,856 | -82,760 | 0.16% | 55,072,029 |
| 2025-06-24 | 2025-06-20 | 6.882 | 7,878,616 | -27,587 | 0.16% | 54,217,271 |
| 2025-06-23 | 2025-06-19 | 6.780 | 7,906,203 | +635,480 | 0.16% | 53,604,649 |
| 2025-06-20 | 2025-06-18 | 6.932 | 7,270,723 | -29,558 | 0.15% | 50,402,994 |
| 2025-06-19 | 2025-06-17 | 7.044 | 7,300,281 | -7,881 | 0.15% | 51,422,961 |
| 2025-06-18 | 2025-06-16 | 7.064 | 7,308,162 | -11,823 | 0.15% | 51,626,827 |
| 2025-06-17 | 2025-06-13 | 6.892 | 7,319,985 | +98,524 | 0.15% | 50,447,308 |
| 2025-06-16 | 2025-06-12 | 6.689 | 7,221,461 | -7,550 | 0.15% | 48,302,378 |
| 2025-06-13 | 2025-06-11 | 6.668 | 7,229,011 | -10,838 | 0.15% | 48,206,132 |
| 2025-06-12 | 2025-06-10 | 6.628 | 7,239,849 | -187,195 | 0.15% | 47,984,472 |
| 2025-06-11 | 2025-06-09 | 6.506 | 7,427,044 | -1,971 | 0.16% | 48,320,571 |
| 2025-06-10 | 2025-06-06 | 6.435 | 7,429,015 | +90,642 | 0.16% | 47,805,572 |
| 2025-06-09 | 2025-06-05 | 6.506 | 7,338,373 | -63,055 | 0.16% | 47,743,675 |
| 2025-06-06 | 2025-06-04 | 6.293 | 7,401,428 | -14,779 | 0.16% | 46,576,327 |
| 2025-06-04 | 2025-06-02 | 6.262 | 7,416,207 | +117,244 | 0.16% | 46,443,510 |
| 2025-06-03 | 2025-05-30 | 6.293 | 7,298,963 | +33,498 | 0.15% | 45,931,527 |
| 2025-06-02 | 2025-05-29 | 6.364 | 7,265,465 | -3,941 | 0.15% | 46,236,929 |
| 2025-05-28 | 2025-05-26 | 6.283 | 7,269,406 | -9,852 | 0.15% | 45,671,745 |
| 2025-05-27 | 2025-05-23 | 6.252 | 7,279,258 | +5,911 | 0.15% | 45,511,993 |
| 2025-05-26 | 2025-05-22 | 6.262 | 7,273,347 | +29,557 | 0.15% | 45,548,859 |
| 2025-05-23 | 2025-05-21 | 6.364 | 7,243,790 | -19,705 | 0.15% | 46,098,991 |
| 2025-05-22 | 2025-05-20 | 6.323 | 7,263,495 | -34,483 | 0.15% | 45,929,500 |
| 2025-05-21 | 2025-05-19 | 6.232 | 7,297,978 | +3,941 | 0.15% | 45,480,890 |
| 2025-05-20 | 2025-05-16 | 6.303 | 7,294,037 | -25,616 | 0.15% | 45,974,561 |
| 2025-05-19 | 2025-05-15 | 6.242 | 7,319,653 | +40,395 | 0.16% | 45,690,261 |
| 2025-05-16 | 2025-05-14 | 6.323 | 7,279,258 | -49,262 | 0.15% | 46,029,175 |
| 2025-05-15 | 2025-05-13 | 6.273 | 7,328,520 | +101,479 | 0.16% | 45,968,759 |
| 2025-05-14 | 2025-05-12 | 6.425 | 7,227,041 | -101,479 | 0.15% | 46,432,520 |
| 2025-05-13 | 2025-05-09 | 6.273 | 7,328,520 | +133,007 | 0.16% | 45,968,759 |
| 2025-05-12 | 2025-05-08 | 6.181 | 7,195,513 | +4,926 | 0.15% | 44,477,164 |
| 2025-05-09 | 2025-05-07 | 6.161 | 7,190,587 | +138,919 | 0.15% | 44,300,749 |
| 2025-05-08 | 2025-05-06 | 6.979 | 7,051,668 | -985 | 0.15% | 49,216,864 |
| 2025-05-07 | 2025-05-02 | 6.958 | 7,052,653 | +161,056 | 0.15% | 49,071,107 |
| 2025-05-06 | 2025-04-30 | 6.893 | 6,891,597 | -22,180 | 0.16% | 47,503,070 |
| 2025-04-30 | 2025-04-28 | 6.785 | 6,913,777 | +1,849 | 0.16% | 46,907,823 |
| 2025-04-29 | 2025-04-25 | 6.774 | 6,911,928 | -92,414 | 0.16% | 46,820,485 |
| 2025-04-28 | 2025-04-24 | 6.687 | 7,004,342 | +4,620 | 0.16% | 46,840,140 |
| 2025-04-25 | 2025-04-23 | 6.741 | 6,999,722 | +4,621 | 0.16% | 47,187,961 |
| 2025-04-24 | 2025-04-22 | 6.633 | 6,995,101 | +10,166 | 0.16% | 46,399,877 |
| 2025-04-23 | 2025-04-17 | 6.557 | 6,984,935 | -18,483 | 0.16% | 45,803,363 |
| 2025-04-22 | 2025-04-16 | 6.536 | 7,003,418 | +11,090 | 0.16% | 45,772,998 |
| 2025-04-15 | 2025-04-11 | 6.406 | 6,992,328 | +88,717 | 0.16% | 44,792,558 |
| 2025-04-14 | 2025-04-10 | 6.395 | 6,903,611 | +28,648 | 0.16% | 44,149,538 |
| 2025-04-11 | 2025-04-09 | 6.298 | 6,874,963 | +36,966 | 0.16% | 43,296,792 |
| 2025-04-10 | 2025-04-08 | 6.373 | 6,837,997 | +431,573 | 0.15% | 43,581,941 |
| 2025-04-09 | 2025-04-07 | 6.449 | 6,406,424 | -234,731 | 0.14% | 41,316,575 |
| 2025-04-08 | 2025-04-03 | 7.304 | 6,641,155 | -26,800 | 0.15% | 48,507,597 |
| 2025-04-07 | 2025-04-02 | 7.401 | 6,667,955 | +4,620 | 0.15% | 49,352,724 |
| 2025-04-03 | 2025-04-01 | 7.412 | 6,663,335 | -121,062 | 0.15% | 49,390,633 |
| 2025-04-02 | 2025-03-31 | 7.185 | 6,784,397 | -218,005 | 0.15% | 48,746,305 |
| 2025-04-01 | 2025-03-28 | 7.142 | 7,002,402 | +9,242 | 0.16% | 50,009,596 |
| 2025-03-31 | 2025-03-27 | 7.131 | 6,993,160 | +31,421 | 0.16% | 49,867,919 |
| 2025-03-28 | 2025-03-26 | 7.228 | 6,961,739 | -7,394 | 0.16% | 50,321,847 |
| 2025-03-27 | 2025-03-25 | 7.088 | 6,969,133 | -9,241 | 0.16% | 49,394,935 |
| 2025-03-26 | 2025-03-24 | 7.153 | 6,978,374 | +2,773 | 0.16% | 49,913,505 |
| 2025-03-25 | 2025-03-21 | 7.163 | 6,975,601 | +26,800 | 0.16% | 49,969,153 |
| 2025-03-24 | 2025-03-20 | 7.358 | 6,948,801 | +55,448 | 0.16% | 51,130,632 |
| 2025-03-21 | 2025-03-19 | 7.488 | 6,893,353 | -924 | 0.16% | 51,617,740 |
| 2025-03-20 | 2025-03-18 | 7.456 | 6,894,277 | +39,738 | 0.16% | 51,400,852 |
| 2025-03-19 | 2025-03-17 | 7.337 | 6,854,539 | +6,469 | 0.16% | 50,288,689 |
| 2025-03-18 | 2025-03-14 | 7.282 | 6,848,070 | -29,573 | 0.15% | 49,870,718 |
| 2025-03-17 | 2025-03-13 | 7.228 | 6,877,643 | +8,318 | 0.16% | 49,713,972 |
| 2025-03-14 | 2025-03-12 | 7.304 | 6,869,325 | -12,938 | 0.16% | 50,174,171 |
| 2025-03-13 | 2025-03-11 | 7.304 | 6,882,263 | -49,904 | 0.16% | 50,268,671 |
| 2025-03-12 | 2025-03-10 | 7.261 | 6,932,167 | +13,862 | 0.16% | 50,333,126 |
| 2025-03-11 | 2025-03-07 | 7.228 | 6,918,305 | +48,055 | 0.16% | 50,007,891 |
| 2025-03-10 | 2025-03-06 | 7.358 | 6,870,250 | +139,546 | 0.16% | 50,552,638 |
| 2025-03-07 | 2025-03-05 | 7.153 | 6,730,704 | +116,441 | 0.15% | 48,142,021 |
| 2025-03-06 | 2025-03-04 | 7.001 | 6,614,263 | +9,242 | 0.15% | 46,307,156 |
| 2025-03-05 | 2025-03-03 | 7.034 | 6,605,021 | +4,620 | 0.15% | 46,456,868 |
| 2025-03-04 | 2025-02-28 | 7.055 | 6,600,401 | -1,848 | 0.15% | 46,567,217 |
| 2025-03-03 | 2025-02-27 | 7.315 | 6,602,249 | +18,483 | 0.15% | 48,294,866 |
| 2025-02-28 | 2025-02-26 | 7.250 | 6,583,766 | -13,862 | 0.15% | 47,732,212 |
| 2025-02-27 | 2025-02-25 | 6.990 | 6,597,628 | +10,165 | 0.15% | 46,119,301 |
| 2025-02-26 | 2025-02-24 | 7.034 | 6,587,463 | -17,558 | 0.15% | 46,333,373 |
| 2025-02-24 | 2025-02-20 | 6.871 | 6,605,021 | -9,242 | 0.15% | 45,384,787 |
| 2025-02-21 | 2025-02-19 | 6.925 | 6,614,263 | +12,014 | 0.15% | 45,806,151 |
| 2025-02-20 | 2025-02-18 | 6.947 | 6,602,249 | +15,710 | 0.15% | 45,865,834 |
| 2025-02-19 | 2025-02-17 | 6.936 | 6,586,539 | -23,103 | 0.15% | 45,685,425 |
| 2025-02-18 | 2025-02-14 | 6.806 | 6,609,642 | +46,207 | 0.15% | 44,987,406 |
| 2025-02-17 | 2025-02-13 | 6.644 | 6,563,435 | +82,248 | 0.15% | 43,607,574 |
| 2025-02-14 | 2025-02-12 | 6.839 | 6,481,187 | -50,827 | 0.15% | 44,323,495 |
| 2025-02-13 | 2025-02-11 | 6.579 | 6,532,014 | +61,917 | 0.15% | 42,974,720 |
| 2025-02-12 | 2025-02-10 | 6.698 | 6,470,097 | +43,434 | 0.15% | 43,337,496 |
| 2025-02-11 | 2025-02-07 | 6.612 | 6,426,663 | +22,180 | 0.15% | 42,490,232 |
| 2025-02-10 | 2025-02-06 | 6.601 | 6,404,483 | -2,773 | 0.14% | 42,274,286 |
| 2025-02-07 | 2025-02-05 | 6.493 | 6,407,256 | +20,331 | 0.14% | 41,599,269 |
| 2025-02-06 | 2025-02-04 | 6.590 | 6,386,925 | -924 | 0.14% | 42,089,278 |
| 2025-02-05 | 2025-02-03 | 6.557 | 6,387,849 | +42,511 | 0.14% | 41,888,001 |
| 2025-02-04 | 2025-01-28 | 6.655 | 6,345,338 | -89,642 | 0.14% | 42,227,196 |
| 2025-02-03 | 2025-01-24 | 6.438 | 6,434,980 | +171,890 | 0.15% | 41,431,107 |
| 2025-01-24 | 2025-01-22 | 6.676 | 6,263,090 | +27,724 | 0.14% | 41,815,393 |
| 2025-01-23 | 2025-01-21 | 6.741 | 6,235,366 | +4,621 | 0.14% | 42,035,127 |
| 2025-01-22 | 2025-01-20 | 6.752 | 6,230,745 | +2,773 | 0.14% | 42,071,397 |
| 2025-01-21 | 2025-01-17 | 6.774 | 6,227,972 | -16,635 | 0.14% | 42,187,458 |
| 2025-01-20 | 2025-01-16 | 6.557 | 6,244,607 | +45,283 | 0.14% | 40,948,699 |
| 2025-01-17 | 2025-01-15 | 6.536 | 6,199,324 | +36,965 | 0.14% | 40,517,593 |
| 2025-01-16 | 2025-01-14 | 6.536 | 6,162,359 | -21,255 | 0.14% | 40,275,997 |
| 2025-01-15 | 2025-01-13 | 6.384 | 6,183,614 | +37,890 | 0.14% | 39,478,146 |
| 2025-01-14 | 2025-01-10 | 6.503 | 6,145,724 | -25,876 | 0.14% | 39,967,768 |
| 2025-01-13 | 2025-01-09 | 6.579 | 6,171,600 | -1,848 | 0.14% | 40,603,523 |
| 2025-01-10 | 2025-01-08 | 6.557 | 6,173,448 | -1,849 | 0.14% | 40,482,077 |
| 2025-01-09 | 2025-01-07 | 6.568 | 6,175,297 | -21,255 | 0.14% | 40,561,024 |
| 2025-01-08 | 2025-01-06 | 6.557 | 6,196,552 | +10,166 | 0.14% | 40,633,580 |
| 2025-01-07 | 2025-01-03 | 6.482 | 6,186,386 | +10,165 | 0.14% | 40,098,323 |
| 2025-01-06 | 2025-01-02 | 6.633 | 6,176,221 | +924 | 0.14% | 40,968,086 |
| 2025-01-03 | 2024-12-31 | 6.741 | 6,175,297 | -22,179 | 0.14% | 41,630,178 |
| 2025-01-02 | 2024-12-27 | 6.785 | 6,197,476 | -7,393 | 0.14% | 42,047,944 |
| 2024-12-30 | 2024-12-24 | 6.817 | 6,204,869 | -11,090 | 0.14% | 42,299,529 |
| 2024-12-27 | 2024-12-20 | 6.709 | 6,215,959 | -11,089 | 0.14% | 41,702,510 |
| 2024-12-23 | 2024-12-19 | 6.666 | 6,227,048 | +79,476 | 0.14% | 41,507,378 |
| 2024-12-20 | 2024-12-18 | 6.828 | 6,147,572 | -4,621 | 0.14% | 41,975,449 |
| 2024-12-19 | 2024-12-17 | 6.731 | 6,152,193 | +17,559 | 0.14% | 41,407,852 |
| 2024-12-18 | 2024-12-16 | 6.817 | 6,134,634 | +67,462 | 0.14% | 41,820,727 |
| 2024-12-17 | 2024-12-13 | 6.817 | 6,067,172 | +73,007 | 0.14% | 41,360,828 |
| 2024-12-16 | 2024-12-12 | 7.120 | 5,994,165 | -22,179 | 0.14% | 42,679,267 |
| 2024-12-13 | 2024-12-11 | 7.034 | 6,016,344 | +4,620 | 0.14% | 42,316,368 |
| 2024-12-12 | 2024-12-10 | 7.304 | 6,011,724 | -3,696 | 0.14% | 43,910,176 |
| 2024-12-11 | 2024-12-09 | 7.293 | 6,015,420 | +3,696 | 0.14% | 43,872,080 |
| 2024-12-10 | 2024-12-06 | 6.979 | 6,011,724 | -29,572 | 0.14% | 41,958,612 |
| 2024-12-09 | 2024-12-05 | 6.947 | 6,041,296 | -13,862 | 0.14% | 41,968,893 |
| 2024-12-06 | 2024-12-04 | 6.979 | 6,055,158 | -24,952 | 0.14% | 42,261,759 |
| 2024-12-05 | 2024-12-03 | 7.142 | 6,080,110 | +77,628 | 0.14% | 43,422,792 |
| 2024-12-04 | 2024-12-02 | 7.001 | 6,002,482 | +35,117 | 0.14% | 42,024,012 |
| 2024-12-03 | 2024-11-29 | 6.828 | 5,967,365 | +18,483 | 0.13% | 40,745,001 |
| 2024-11-29 | 2024-11-27 | 6.774 | 5,948,882 | +4,620 | 0.13% | 40,296,939 |
| 2024-11-28 | 2024-11-26 | 6.644 | 5,944,262 | -9,241 | 0.13% | 39,493,778 |
| 2024-11-26 | 2024-11-22 | 6.698 | 5,953,503 | +63,766 | 0.13% | 39,877,286 |
| 2024-11-25 | 2024-11-21 | 6.936 | 5,889,737 | -18,483 | 0.13% | 40,852,280 |
| 2024-11-22 | 2024-11-20 | 6.915 | 5,908,220 | -23,104 | 0.13% | 40,852,617 |
| 2024-11-21 | 2024-11-19 | 6.871 | 5,931,324 | +23,104 | 0.13% | 40,755,642 |
| 2024-11-20 | 2024-11-18 | 6.839 | 5,908,220 | -13,862 | 0.13% | 40,405,093 |
| 2024-11-19 | 2024-11-15 | 6.871 | 5,922,082 | +9,241 | 0.13% | 40,692,138 |
| 2024-11-18 | 2024-11-14 | 6.904 | 5,912,841 | +23,104 | 0.13% | 40,820,587 |
| 2024-11-15 | 2024-11-13 | 7.023 | 5,889,737 | -10,166 | 0.13% | 41,362,137 |
| 2024-11-14 | 2024-11-12 | 7.055 | 5,899,903 | +24,952 | 0.13% | 41,625,057 |
| 2024-11-13 | 2024-11-11 | 7.185 | 5,874,951 | +24,952 | 0.13% | 42,211,880 |
| 2024-11-12 | 2024-11-08 | 7.337 | 5,849,999 | +73,931 | 0.13% | 42,918,828 |
| 2024-11-11 | 2024-11-07 | 7.499 | 5,776,068 | -123,835 | 0.13% | 43,313,961 |
| 2024-11-08 | 2024-11-06 | 7.412 | 5,899,903 | -18,483 | 0.13% | 43,731,846 |
| 2024-11-07 | 2024-11-05 | 7.542 | 5,918,386 | +9,242 | 0.13% | 44,637,353 |
| 2024-11-06 | 2024-11-04 | 7.261 | 5,909,144 | +49,903 | 0.13% | 42,905,154 |
| 2024-11-05 | 2024-11-01 | 7.261 | 5,859,241 | -25,876 | 0.13% | 42,542,818 |
| 2024-11-04 | 2024-10-31 | 7.077 | 5,885,117 | +4,621 | 0.13% | 41,648,102 |
| 2024-11-01 | 2024-10-30 | 7.088 | 5,880,496 | -6,469 | 0.13% | 41,679,032 |
| 2024-10-31 | 2024-10-29 | 7.185 | 5,886,965 | +23,104 | 0.13% | 42,298,202 |
| 2024-10-30 | 2024-10-28 | 7.250 | 5,863,861 | +43,434 | 0.13% | 42,512,911 |
| 2024-10-29 | 2024-10-25 | 7.055 | 5,820,427 | +10,166 | 0.13% | 41,064,337 |
| 2024-10-28 | 2024-10-24 | 7.001 | 5,810,261 | +44,358 | 0.13% | 40,678,253 |
| 2024-10-25 | 2024-10-23 | 7.142 | 5,765,903 | -283,711 | 0.13% | 41,178,795 |
| 2024-10-24 | 2024-10-22 | 7.088 | 6,049,614 | -125,683 | 0.14% | 42,877,686 |
| 2024-10-23 | 2024-10-21 | 7.142 | 6,175,297 | +14,787 | 0.14% | 44,102,596 |
| 2024-10-22 | 2024-10-18 | 7.250 | 6,160,510 | +25,876 | 0.14% | 44,663,612 |
| 2024-10-21 | 2024-10-17 | 6.990 | 6,134,634 | +128,455 | 0.14% | 42,882,841 |
| 2024-10-18 | 2024-10-16 | 7.304 | 6,006,179 | -5,545 | 0.14% | 43,869,675 |
| 2024-10-17 | 2024-10-15 | 7.239 | 6,011,724 | -41,586 | 0.14% | 43,519,863 |
| 2024-10-16 | 2024-10-14 | 7.531 | 6,053,310 | -47,131 | 0.14% | 45,589,468 |
| 2024-10-15 | 2024-10-10 | 7.531 | 6,100,441 | +661,684 | 0.14% | 45,944,427 |
| 2024-10-14 | 2024-10-09 | 7.466 | 5,438,757 | -5,545 | 0.12% | 40,607,955 |
| 2024-10-10 | 2024-10-08 | 7.737 | 5,444,302 | +51,752 | 0.12% | 42,122,159 |
| 2024-10-09 | 2024-10-07 | 8.851 | 5,392,550 | +36,041 | 0.12% | 47,732,024 |
| 2024-10-08 | 2024-10-04 | 8.613 | 5,356,509 | +88,256 | 0.12% | 46,137,842 |
| 2024-10-07 | 2024-10-03 | 8.711 | 5,268,253 | -2,010,004 | 0.12% | 45,890,720 |
| 2024-10-04 | 2024-10-02 | 9.328 | 7,278,257 | -1,553,479 | 0.16% | 67,888,626 |
| 2024-10-03 | 2024-09-30 | 8.213 | 8,831,736 | -516,594 | 0.20% | 72,535,436 |
| 2024-10-02 | 2024-09-27 | 7.315 | 9,348,330 | +147,862 | 0.21% | 68,382,205 |
| 2024-09-30 | 2024-09-26 | 7.001 | 9,200,468 | -1,292,871 | 0.21% | 64,413,451 |
| 2024-09-27 | 2024-09-25 | 6.503 | 10,493,339 | -48,980 | 0.24% | 68,241,811 |
| 2024-09-26 | 2024-09-24 | 6.384 | 10,542,319 | -14,786 | 0.24% | 67,305,497 |
| 2024-09-25 | 2024-09-23 | 6.179 | 10,557,105 | +24,271 | 0.24% | 65,229,390 |
| 2024-09-24 | 2024-09-20 | 6.168 | 10,532,834 | -297,573 | 0.24% | 64,965,452 |
| 2024-09-23 | 2024-09-19 | 6.049 | 10,830,407 | +24,952 | 0.25% | 65,511,713 |
| 2024-09-20 | 2024-09-17 | 5.941 | 10,805,455 | +6,469 | 0.25% | 64,191,537 |
| 2024-09-19 | 2024-09-16 | 5.822 | 10,798,986 | +18,482 | 0.25% | 62,867,707 |
| 2024-09-17 | 2024-09-13 | 5.832 | 10,780,504 | +9,242 | 0.25% | 62,876,767 |
| 2024-09-16 | 2024-09-12 | 5.768 | 10,771,262 | +688,484 | 0.25% | 62,123,536 |
| 2024-09-13 | 2024-09-11 | 5.811 | 10,082,778 | +219,945 | 0.23% | 58,589,105 |
| 2024-09-12 | 2024-09-10 | 5.854 | 9,862,833 | +840,967 | 0.23% | 57,737,944 |
| 2024-09-11 | 2024-09-09 | 5.941 | 9,021,866 | +1,336,306 | 0.21% | 53,595,841 |
| 2024-09-10 | 2024-09-05 | 6.092 | 7,685,560 | +63,766 | 0.18% | 46,821,603 |
| 2024-09-09 | 2024-09-04 | 6.103 | 7,621,794 | +329,918 | 0.18% | 46,515,606 |
| 2024-09-05 | 2024-09-03 | 6.157 | 7,291,876 | -1,849 | 0.17% | 44,896,647 |
| 2024-09-04 | 2024-09-02 | 6.157 | 7,293,725 | +699,574 | 0.17% | 44,908,032 |
| 2024-09-03 | 2024-08-30 | 6.449 | 6,594,151 | +17,559 | 0.15% | 42,527,271 |
| 2024-09-02 | 2024-08-29 | 6.363 | 6,576,592 | +266,152 | 0.15% | 41,844,713 |
| 2024-08-30 | 2024-08-28 | 6.406 | 6,310,440 | +13,862 | 0.14% | 40,424,413 |
| 2024-08-29 | 2024-08-27 | 6.395 | 6,296,578 | +18,483 | 0.14% | 40,267,479 |
| 2024-08-28 | 2024-08-26 | 6.276 | 6,278,095 | -46,207 | 0.14% | 39,401,998 |
| 2024-08-27 | 2024-08-23 | 6.038 | 6,324,302 | +280,938 | 0.15% | 38,186,440 |
| 2024-08-26 | 2024-08-22 | 6.114 | 6,043,364 | -8,317 | 0.14% | 36,947,884 |
| 2024-08-23 | 2024-08-21 | 6.103 | 6,051,681 | -21,255 | 0.14% | 36,933,248 |
| 2024-08-22 | 2024-08-20 | 6.006 | 6,072,936 | +5,545 | 0.14% | 36,471,536 |
| 2024-08-21 | 2024-08-19 | 5.984 | 6,067,391 | +20,331 | 0.14% | 36,306,926 |
| 2024-08-20 | 2024-08-16 | 5.941 | 6,047,060 | +15,710 | 0.14% | 35,923,529 |
| 2024-08-19 | 2024-08-15 | 5.941 | 6,031,350 | +529,532 | 0.14% | 35,830,201 |
| 2024-08-16 | 2024-08-14 | 5.973 | 5,501,818 | +92,414 | 0.13% | 32,863,035 |
| 2024-08-15 | 2024-08-13 | 6.225 | 5,409,404 | +53,600 | 0.12% | 33,672,625 |
| 2024-08-14 | 2024-08-12 | 6.181 | 5,355,804 | +135,863 | 0.12% | 33,102,108 |
| 2024-08-13 | 2024-08-09 | 6.269 | 5,219,941 | -1,809 | 0.12% | 32,724,108 |
| 2024-08-12 | 2024-08-08 | 6.203 | 5,221,750 | -21,640 | 0.12% | 32,389,042 |
| 2024-08-09 | 2024-08-07 | 6.225 | 5,243,390 | -172,748 | 0.12% | 32,639,216 |
| 2024-08-08 | 2024-08-06 | 6.203 | 5,416,138 | +28,037 | 0.13% | 33,594,776 |
| 2024-08-07 | 2024-08-05 | 6.125 | 5,388,101 | -60,597 | 0.13% | 33,003,854 |
| 2024-08-06 | 2024-08-02 | 6.136 | 5,448,698 | +82,304 | 0.13% | 33,435,274 |
| 2024-08-05 | 2024-08-01 | 6.192 | 5,366,394 | +58,789 | 0.13% | 33,226,894 |
| 2024-08-02 | 2024-07-31 | 6.358 | 5,307,605 | -272,237 | 0.12% | 33,743,149 |
| 2024-08-01 | 2024-07-30 | 6.236 | 5,579,842 | +304,797 | 0.13% | 34,795,267 |
| 2024-07-31 | 2024-07-29 | 7.065 | 5,275,045 | +22,611 | 0.12% | 37,268,867 |
| 2024-07-30 | 2024-07-26 | 7.010 | 5,252,434 | +173,653 | 0.12% | 36,818,749 |
| 2024-07-29 | 2024-07-25 | 7.065 | 5,078,781 | -134,762 | 0.12% | 35,882,237 |
| 2024-07-26 | 2024-07-24 | 7.032 | 5,213,543 | +138,379 | 0.12% | 36,661,417 |
| 2024-07-25 | 2024-07-23 | 7.198 | 5,075,164 | +139,284 | 0.12% | 36,530,047 |
| 2024-07-24 | 2024-07-22 | 7.430 | 4,935,880 | -19,897 | 0.12% | 36,673,557 |
| 2024-07-23 | 2024-07-19 | 7.485 | 4,955,777 | +42,509 | 0.12% | 37,095,360 |
| 2024-07-22 | 2024-07-18 | 7.651 | 4,913,268 | +64,215 | 0.12% | 37,592,024 |
| 2024-07-19 | 2024-07-17 | 7.596 | 4,849,053 | +103,106 | 0.11% | 36,832,639 |
| 2024-07-18 | 2024-07-16 | 7.541 | 4,745,947 | +141,998 | 0.11% | 35,787,093 |
| 2024-07-17 | 2024-07-15 | 7.629 | 4,603,949 | +13,566 | 0.11% | 35,123,579 |
| 2024-07-16 | 2024-07-12 | 7.751 | 4,590,383 | +23,516 | 0.11% | 35,578,375 |
| 2024-07-15 | 2024-07-11 | 7.397 | 4,566,867 | +18,993 | 0.11% | 33,780,311 |
| 2024-07-12 | 2024-07-10 | 7.286 | 4,547,874 | +51,553 | 0.11% | 33,136,986 |
| 2024-07-11 | 2024-07-09 | 7.231 | 4,496,321 | -60,597 | 0.11% | 32,512,789 |
| 2024-07-10 | 2024-07-08 | 7.176 | 4,556,918 | +103,106 | 0.11% | 32,699,046 |
| 2024-07-09 | 2024-07-05 | 7.264 | 4,453,812 | +28,038 | 0.10% | 32,353,138 |
| 2024-07-08 | 2024-07-04 | 7.242 | 4,425,774 | -9,045 | 0.10% | 32,051,599 |
| 2024-07-05 | 2024-07-03 | 7.330 | 4,434,819 | +83,209 | 0.10% | 32,509,373 |
| 2024-07-04 | 2024-07-02 | 7.286 | 4,351,610 | +53,362 | 0.10% | 31,706,956 |
| 2024-07-03 | 2024-06-28 | 7.364 | 4,298,248 | +63,311 | 0.10% | 31,650,813 |
| 2024-07-02 | 2024-06-27 | 7.364 | 4,234,937 | +53,362 | 0.10% | 31,184,612 |
| 2024-06-28 | 2024-06-26 | 7.474 | 4,181,575 | -1,809 | 0.10% | 31,254,010 |
| 2024-06-27 | 2024-06-25 | 7.441 | 4,183,384 | +8,140 | 0.10% | 31,128,770 |
| 2024-06-26 | 2024-06-24 | 7.330 | 4,175,244 | +134,762 | 0.10% | 30,606,562 |
| 2024-06-25 | 2024-06-21 | 7.342 | 4,040,482 | +199,882 | 0.09% | 29,663,365 |
| 2024-06-24 | 2024-06-20 | 7.695 | 3,840,600 | +20,802 | 0.09% | 29,554,763 |
| 2024-06-21 | 2024-06-19 | 7.717 | 3,819,798 | +20,802 | 0.09% | 29,479,152 |
| 2024-06-20 | 2024-06-18 | 7.640 | 3,798,996 | +3,618 | 0.09% | 29,024,587 |
| 2024-06-19 | 2024-06-17 | 7.662 | 3,795,378 | +158,278 | 0.09% | 29,080,873 |
| 2024-06-18 | 2024-06-14 | 7.651 | 3,637,100 | +83,208 | 0.09% | 27,827,904 |
| 2024-06-17 | 2024-06-13 | 7.751 | 3,553,892 | +123,004 | 0.08% | 27,544,913 |
| 2024-06-14 | 2024-06-12 | 7.684 | 3,430,888 | +19,941 | 0.08% | 26,363,952 |
| 2024-06-13 | 2024-06-11 | 7.574 | 3,410,947 | +361,777 | 0.08% | 25,833,587 |
| 2024-06-12 | 2024-06-07 | 8.215 | 3,049,170 | +18,089 | 0.07% | 25,048,955 |
| 2024-06-11 | 2024-06-06 | 8.281 | 3,031,081 | +50,649 | 0.07% | 25,101,434 |
| 2024-06-07 | 2024-06-05 | 8.370 | 2,980,432 | +8,140 | 0.07% | 24,945,618 |
| 2024-06-06 | 2024-06-04 | 8.326 | 2,972,292 | -48,840 | 0.07% | 24,746,035 |
| 2024-06-05 | 2024-06-03 | 8.071 | 3,021,132 | +121,195 | 0.07% | 24,384,381 |
| 2024-06-04 | 2024-05-31 | 7.883 | 2,899,937 | +558,946 | 0.07% | 22,861,107 |
| 2024-06-03 | 2024-05-30 | 8.038 | 2,340,991 | +330,121 | 0.06% | 18,817,127 |
| 2024-05-31 | 2024-05-29 | 8.237 | 2,010,870 | +92,253 | 0.05% | 16,563,779 |
| 2024-05-30 | 2024-05-28 | 8.127 | 1,918,617 | +179,080 | 0.05% | 15,591,747 |
| 2024-05-29 | 2024-05-27 | 8.259 | 1,739,537 | +67,833 | 0.04% | 14,367,243 |
| 2024-05-28 | 2024-05-24 | 8.447 | 1,671,704 | +90,444 | 0.04% | 14,121,210 |
| 2024-05-27 | 2024-05-23 | 8.823 | 1,581,260 | +61,502 | 0.04% | 13,951,643 |
| 2024-05-24 | 2024-05-22 | 9.022 | 1,519,758 | +72,356 | 0.04% | 13,711,462 |
| 2024-05-23 | 2024-05-21 | 9.044 | 1,447,402 | -72,356 | 0.04% | 13,090,663 |
| 2024-05-22 | 2024-05-20 | 9.199 | 1,519,758 | +7,236 | 0.04% | 13,980,314 |
| 2024-05-21 | 2024-05-17 | 9.077 | 1,512,522 | +6,331 | 0.04% | 13,729,794 |
| 2024-05-20 | 2024-05-16 | 8.967 | 1,506,191 | +16,280 | 0.04% | 13,505,792 |
| 2024-05-17 | 2024-05-14 | 8.823 | 1,489,911 | +27,133 | 0.04% | 13,145,660 |
| 2024-05-16 | 2024-05-13 | 9.155 | 1,462,778 | -4,522 | 0.04% | 13,391,460 |
| 2024-05-14 | 2024-05-10 | 8.978 | 1,467,300 | -9,949 | 0.04% | 13,173,286 |
| 2024-05-13 | 2024-05-09 | 8.690 | 1,477,249 | +22,611 | 0.04% | 12,837,942 |
| 2024-05-10 | 2024-05-08 | 8.646 | 1,454,638 | +20,802 | 0.04% | 12,577,110 |
| 2024-05-09 | 2024-05-07 | 10.387 | 1,433,836 | +19,898 | 0.04% | 14,892,827 |
| 2024-05-08 | 2024-05-06 | 10.553 | 1,413,938 | +102,853 | 0.03% | 14,921,131 |
| 2024-05-07 | 2024-05-03 | 10.731 | 1,311,085 | +406,048 | 0.03% | 14,069,183 |
| 2024-05-06 | 2024-05-02 | 10.672 | 905,037 | +141,527 | 0.02% | 9,658,188 |
| 2024-05-03 | 2024-04-30 | 10.339 | 763,510 | -24,430 | 0.02% | 7,894,098 |
| 2024-05-02 | 2024-04-29 | 10.315 | 787,940 | +12,636 | 0.02% | 8,127,978 |
| 2024-04-24 | 2024-04-22 | 9.924 | 775,304 | -10,109 | 0.02% | 7,693,924 |
| 2024-04-22 | 2024-04-18 | 9.627 | 785,413 | -54,758 | 0.02% | 7,561,162 |
| 2024-04-19 | 2024-04-17 | 9.532 | 840,171 | +4,212 | 0.02% | 8,008,531 |
| 2024-04-18 | 2024-04-16 | 9.532 | 835,959 | +4,213 | 0.02% | 7,968,382 |
| 2024-04-17 | 2024-04-15 | 9.580 | 831,746 | +8,424 | 0.02% | 7,967,716 |
| 2024-04-15 | 2024-04-11 | 10.019 | 823,322 | -4,212 | 0.02% | 8,248,629 |
| 2024-04-12 | 2024-04-10 | 9.924 | 827,534 | -6,740 | 0.02% | 8,212,242 |
| 2024-04-11 | 2024-04-09 | 9.781 | 834,274 | -7,582 | 0.02% | 8,160,289 |
| 2024-04-09 | 2024-04-05 | 9.520 | 841,856 | -28,642 | 0.02% | 8,014,599 |
| 2024-04-08 | 2024-04-03 | 9.603 | 870,498 | -842 | 0.02% | 8,359,608 |
| 2024-04-05 | 2024-04-02 | 9.556 | 871,340 | +18,533 | 0.02% | 8,326,321 |
| 2024-04-03 | 2024-03-28 | 9.520 | 852,807 | +2,527 | 0.02% | 8,118,854 |
| 2024-04-02 | 2024-03-27 | 9.485 | 850,280 | +1,685 | 0.02% | 8,064,517 |
| 2024-03-28 | 2024-03-26 | 9.568 | 848,595 | +10,109 | 0.02% | 8,119,048 |
| 2024-03-27 | 2024-03-25 | 9.686 | 838,486 | +29,485 | 0.02% | 8,121,862 |
| 2024-03-26 | 2024-03-22 | 9.793 | 809,001 | +842 | 0.02% | 7,922,689 |
| 2024-03-25 | 2024-03-21 | 10.149 | 808,159 | -8,424 | 0.02% | 8,202,241 |
| 2024-03-20 | 2024-03-18 | 10.197 | 816,583 | +3,370 | 0.02% | 8,326,512 |
| 2024-03-19 | 2024-03-15 | 10.232 | 813,213 | +30,327 | 0.02% | 8,321,109 |
| 2024-03-15 | 2024-03-13 | 10.482 | 782,886 | -23,588 | 0.02% | 8,205,950 |
| 2024-03-14 | 2024-03-12 | 10.660 | 806,474 | +21,903 | 0.02% | 8,596,790 |
| 2024-03-13 | 2024-03-11 | 10.185 | 784,571 | -16,848 | 0.02% | 7,990,780 |
| 2024-03-12 | 2024-03-08 | 9.864 | 801,419 | +2,527 | 0.02% | 7,905,517 |
| 2024-03-11 | 2024-03-07 | 9.793 | 798,892 | +25,273 | 0.02% | 7,823,690 |
| 2024-03-08 | 2024-03-06 | 10.042 | 773,619 | -19,376 | 0.02% | 7,769,035 |
| 2024-03-07 | 2024-03-05 | 9.876 | 792,995 | +10,952 | 0.02% | 7,831,832 |
| 2024-03-06 | 2024-03-04 | 10.031 | 782,043 | +21,903 | 0.02% | 7,844,350 |
| 2024-03-01 | 2024-02-28 | 10.042 | 760,140 | -4,213 | 0.02% | 7,633,673 |
| 2024-02-29 | 2024-02-27 | 10.090 | 764,353 | +11,794 | 0.02% | 7,712,275 |
| 2024-02-28 | 2024-02-26 | 10.173 | 752,559 | +1,685 | 0.02% | 7,655,807 |
| 2024-02-26 | 2024-02-22 | 10.304 | 750,874 | +44,649 | 0.02% | 7,736,711 |
| 2024-02-23 | 2024-02-21 | 10.292 | 706,225 | -2,528 | 0.02% | 7,268,282 |
| 2024-02-22 | 2024-02-20 | 9.817 | 708,753 | -32,854 | 0.02% | 6,957,769 |
| 2024-02-20 | 2024-02-16 | 9.995 | 741,607 | -5,055 | 0.02% | 7,412,343 |
| 2024-02-19 | 2024-02-15 | 9.627 | 746,662 | +61,497 | 0.02% | 7,188,107 |
| 2024-02-16 | 2024-02-14 | 9.746 | 685,165 | +6,740 | 0.02% | 6,677,408 |
| 2024-02-15 | 2024-02-09 | 9.876 | 678,425 | +26,957 | 0.02% | 6,700,308 |
| 2024-02-14 | 2024-02-07 | 10.505 | 651,468 | -32,854 | 0.02% | 6,843,936 |
| 2024-02-08 | 2024-02-06 | 10.636 | 684,322 | -12,637 | 0.02% | 7,278,437 |
| 2024-02-07 | 2024-02-05 | 10.434 | 696,959 | +36,224 | 0.02% | 7,272,198 |
| 2024-02-06 | 2024-02-02 | 10.838 | 660,735 | +21,061 | 0.02% | 7,160,901 |
| 2024-02-05 | 2024-02-01 | 10.802 | 639,674 | +20,218 | 0.02% | 6,909,867 |
| 2024-02-02 | 2024-01-31 | 10.778 | 619,456 | +11,794 | 0.02% | 6,676,762 |
| 2024-02-01 | 2024-01-30 | 10.743 | 607,662 | +16,006 | 0.02% | 6,528,002 |
| 2024-01-31 | 2024-01-29 | 11.728 | 591,656 | +8,424 | 0.02% | 6,938,983 |
| 2024-01-29 | 2024-01-25 | 11.681 | 583,232 | -6,739 | 0.02% | 6,812,493 |
| 2024-01-26 | 2024-01-24 | 11.360 | 589,971 | +5,055 | 0.02% | 6,702,120 |
| 2024-01-25 | 2024-01-23 | 11.063 | 584,916 | +8,424 | 0.02% | 6,471,114 |
| 2024-01-24 | 2024-01-22 | 10.802 | 576,492 | +11,794 | 0.02% | 6,227,365 |
| 2024-01-23 | 2024-01-19 | 11.467 | 564,698 | +1,685 | 0.01% | 6,475,346 |
| 2024-01-19 | 2024-01-17 | 11.265 | 563,013 | +51,387 | 0.01% | 6,342,409 |
| 2024-01-17 | 2024-01-15 | 12.654 | 511,626 | -1,684 | 0.01% | 6,474,100 |
| 2024-01-15 | 2024-01-11 | 12.488 | 513,310 | -1,685 | 0.01% | 6,410,104 |
| 2024-01-11 | 2024-01-09 | 12.250 | 514,995 | -13,479 | 0.01% | 6,308,881 |
| 2024-01-10 | 2024-01-08 | 11.942 | 528,474 | +4,212 | 0.01% | 6,310,899 |
| 2024-01-09 | 2024-01-05 | 12.227 | 524,262 | +8,424 | 0.01% | 6,409,958 |
| 2024-01-04 | 2024-01-02 | 12.868 | 515,838 | -2,527 | 0.01% | 6,637,618 |
| 2023-12-29 | 2023-12-27 | 12.440 | 518,365 | +2,527 | 0.01% | 6,448,617 |
| 2023-12-27 | 2023-12-21 | 12.559 | 515,838 | -2,527 | 0.01% | 6,478,413 |
| 2023-12-22 | 2023-12-20 | 12.417 | 518,365 | +1,685 | 0.01% | 6,436,310 |
| 2023-12-20 | 2023-12-18 | 12.559 | 516,680 | +3,370 | 0.01% | 6,488,987 |
| 2023-12-18 | 2023-12-14 | 12.939 | 513,310 | -23,588 | 0.01% | 6,641,648 |
| 2023-12-15 | 2023-12-13 | 12.417 | 536,898 | +4,212 | 0.01% | 6,666,426 |
| 2023-12-14 | 2023-12-12 | 12.583 | 532,686 | +4,212 | 0.01% | 6,702,653 |
| 2023-12-13 | 2023-12-11 | 12.512 | 528,474 | +4,212 | 0.01% | 6,612,015 |
| 2023-12-12 | 2023-12-08 | 12.369 | 524,262 | +5,055 | 0.01% | 6,484,638 |
| 2023-12-11 | 2023-12-07 | 12.464 | 519,207 | -1,685 | 0.01% | 6,471,418 |
| 2023-12-07 | 2023-12-05 | 12.274 | 520,892 | +842 | 0.01% | 6,393,488 |
| 2023-12-04 | 2023-11-30 | 12.393 | 520,050 | +41,279 | 0.01% | 6,444,886 |
| 2023-12-01 | 2023-11-29 | 12.583 | 478,771 | -80,030 | 0.01% | 6,024,255 |
| 2023-11-30 | 2023-11-28 | 13.129 | 558,801 | -843 | 0.01% | 7,336,382 |
| 2023-11-28 | 2023-11-24 | 13.437 | 559,644 | -2,527 | 0.01% | 7,520,174 |
| 2023-11-27 | 2023-11-23 | 13.532 | 562,171 | -1,685 | 0.01% | 7,607,516 |
| 2023-11-24 | 2023-11-22 | 13.556 | 563,856 | -5,054 | 0.01% | 7,643,705 |
| 2023-11-23 | 2023-11-21 | 13.556 | 568,910 | -3,370 | 0.02% | 7,712,218 |
| 2023-11-22 | 2023-11-20 | 13.271 | 572,280 | +3,370 | 0.02% | 7,594,864 |
| 2023-11-17 | 2023-11-15 | 13.485 | 568,910 | -34,540 | 0.02% | 7,671,698 |
| 2023-11-16 | 2023-11-14 | 12.678 | 603,450 | +843 | 0.02% | 7,650,365 |
| 2023-11-14 | 2023-11-10 | 12.227 | 602,607 | +2,527 | 0.02% | 7,367,854 |
| 2023-11-09 | 2023-11-07 | 12.535 | 600,080 | +4,212 | 0.02% | 7,522,162 |
| 2023-11-06 | 2023-11-02 | 12.606 | 595,868 | +85,927 | 0.02% | 7,511,803 |
| 2023-11-03 | 2023-11-01 | 12.464 | 509,941 | -16,848 | 0.01% | 6,355,926 |
| 2023-11-02 | 2023-10-31 | 12.250 | 526,789 | -25,273 | 0.01% | 6,453,362 |
| 2023-10-30 | 2023-10-26 | 11.704 | 552,062 | +29,485 | 0.01% | 6,461,515 |
| 2023-10-25 | 2023-10-20 | 12.179 | 522,577 | +1,685 | 0.01% | 6,364,544 |
| 2023-10-19 | 2023-10-17 | 12.393 | 520,892 | -10,952 | 0.01% | 6,455,320 |
| 2023-10-16 | 2023-10-12 | 12.820 | 531,844 | -11,794 | 0.01% | 6,818,324 |
| 2023-10-13 | 2023-10-11 | 12.773 | 543,638 | -26,957 | 0.01% | 6,943,712 |
| 2023-10-10 | 2023-10-06 | 12.725 | 570,595 | +1,685 | 0.02% | 7,260,932 |
| 2023-10-09 | 2023-10-05 | 12.440 | 568,910 | +8,424 | 0.02% | 7,077,412 |
| 2023-10-05 | 2023-10-03 | 12.274 | 560,486 | +8,424 | 0.01% | 6,879,469 |
| 2023-09-13 | 2023-09-11 | 12.539 | 552,062 | +25,273 | 0.01% | 6,922,325 |
| 2023-09-12 | 2023-09-07 | 12.708 | 526,789 | +9,135 | 0.01% | 6,694,517 |
| 2023-09-06 | 2023-09-04 | 12.901 | 517,654 | +3,311 | 0.01% | 6,678,480 |
| 2023-09-04 | 2023-08-30 | 12.805 | 514,343 | -5,795 | 0.01% | 6,586,057 |
| 2023-08-23 | 2023-08-21 | 12.068 | 520,138 | +7,451 | 0.01% | 6,276,982 |
| 2023-08-22 | 2023-08-18 | 12.177 | 512,687 | +16,556 | 0.01% | 6,242,803 |
| 2023-08-17 | 2023-08-15 | 12.515 | 496,131 | +8,278 | 0.01% | 6,209,018 |
| 2023-08-16 | 2023-08-14 | 12.805 | 487,853 | +6,623 | 0.01% | 6,246,858 |
| 2023-08-15 | 2023-08-11 | 12.998 | 481,230 | +6,622 | 0.01% | 6,255,064 |
| 2023-08-14 | 2023-08-10 | 13.216 | 474,608 | +19,040 | 0.01% | 6,272,189 |
| 2023-08-08 | 2023-08-04 | 13.264 | 455,568 | +11,589 | 0.01% | 6,042,579 |
| 2023-08-04 | 2023-08-02 | 13.505 | 443,979 | +5,795 | 0.01% | 5,996,130 |
| 2023-07-28 | 2023-07-26 | 13.940 | 438,184 | +1,656 | 0.01% | 6,108,423 |
| 2023-07-26 | 2023-07-24 | 13.409 | 436,528 | -8,278 | 0.01% | 5,853,315 |
| 2023-07-25 | 2023-07-21 | 13.940 | 444,806 | +8,278 | 0.01% | 6,200,736 |
| 2023-07-18 | 2023-07-13 | 14.134 | 436,528 | +1,655 | 0.01% | 6,169,710 |
| 2023-07-11 | 2023-07-07 | 13.940 | 434,873 | -952 | 0.01% | 6,062,267 |
| 2023-06-28 | 2023-06-26 | 14.810 | 435,825 | +4,139 | 0.01% | 6,454,601 |
| 2023-06-27 | 2023-06-23 | 14.786 | 431,686 | +27,318 | 0.01% | 6,382,873 |
| 2023-06-26 | 2023-06-21 | 15.366 | 404,368 | -8,278 | 0.01% | 6,213,420 |
| 2023-06-23 | 2023-06-20 | 15.511 | 412,646 | +31,457 | 0.01% | 6,400,434 |
| 2023-06-20 | 2023-06-16 | 16.091 | 381,189 | -43,874 | 0.01% | 6,133,542 |
| 2023-06-13 | 2023-06-09 | 15.946 | 425,063 | -4,139 | 0.01% | 6,777,882 |
| 2023-06-08 | 2023-06-06 | 16.139 | 429,202 | -14,901 | 0.01% | 6,926,837 |
| 2023-06-02 | 2023-05-31 | 14.979 | 444,103 | +4,139 | 0.01% | 6,652,305 |
| 2023-06-01 | 2023-05-30 | 15.148 | 439,964 | -7,450 | 0.01% | 6,664,713 |
| 2023-05-30 | 2023-05-25 | 14.617 | 447,414 | +7,450 | 0.01% | 6,539,759 |
| 2023-05-23 | 2023-05-19 | 14.955 | 439,964 | +8,278 | 0.01% | 6,579,677 |
| 2023-05-22 | 2023-05-18 | 15.100 | 431,686 | -3,311 | 0.01% | 6,518,456 |
| 2023-05-16 | 2023-05-12 | 15.656 | 434,997 | +5,795 | 0.01% | 6,810,172 |
| 2023-05-12 | 2023-05-10 | 16.236 | 429,202 | +828 | 0.01% | 6,968,315 |
| 2023-05-11 | 2023-05-09 | 16.356 | 428,374 | +24,834 | 0.01% | 7,006,620 |
| 2023-05-08 | 2023-05-04 | 16.525 | 403,540 | +3,311 | 0.01% | 6,668,674 |
| 2023-05-05 | 2023-05-03 | 15.897 | 400,229 | -1,655 | 0.01% | 6,362,550 |
| 2023-05-04 | 2023-05-02 | 17.838 | 401,884 | +2,483 | 0.01% | 7,168,820 |
| 2023-05-03 | 2023-04-28 | 18.065 | 399,401 | +17,741 | 0.01% | 7,215,222 |
| 2023-04-28 | 2023-04-26 | 17.939 | 381,660 | +1,585 | 0.01% | 6,846,581 |
| 2023-04-26 | 2023-04-24 | 17.888 | 380,075 | +1,407 | 0.01% | 6,798,969 |
| 2023-04-20 | 2023-04-18 | 18.418 | 378,668 | +793 | 0.01% | 6,974,434 |
| 2023-04-19 | 2023-04-17 | 18.721 | 377,875 | +26,158 | 0.01% | 7,074,237 |
| 2023-03-03 | 2023-03-01 | 19.629 | 351,717 | -15,853 | 0.01% | 6,903,995 |
| 2023-03-02 | 2023-02-28 | 19.100 | 367,570 | -1,586 | 0.01% | 7,020,426 |
| 2023-03-01 | 2023-02-27 | 19.301 | 369,156 | +15,854 | 0.01% | 7,125,230 |
| 2023-02-28 | 2023-02-24 | 19.604 | 353,302 | -2,378 | 0.01% | 6,926,194 |
| 2023-02-23 | 2023-02-21 | 20.311 | 355,680 | -23,215 | 0.01% | 7,224,085 |
| 2023-02-22 | 2023-02-20 | 20.235 | 378,895 | +6,568 | 0.01% | 7,666,917 |
| 2023-02-21 | 2023-02-17 | 20.058 | 372,327 | +3,964 | 0.01% | 7,468,256 |
| 2023-02-20 | 2023-02-16 | 20.210 | 368,363 | -15,854 | 0.01% | 7,444,509 |
| 2023-02-14 | 2023-02-10 | 20.159 | 384,217 | -15,854 | 0.01% | 7,745,526 |
| 2023-02-13 | 2023-02-09 | 20.084 | 400,071 | +3,964 | 0.01% | 8,034,848 |
| 2023-02-07 | 2023-02-03 | 20.210 | 396,107 | -7,927 | 0.01% | 8,005,207 |
| 2023-02-06 | 2023-02-02 | 19.680 | 404,034 | -1,585 | 0.01% | 7,951,335 |
| 2023-02-03 | 2023-02-01 | 19.150 | 405,619 | +3,170 | 0.01% | 7,767,613 |
| 2023-02-02 | 2023-01-31 | 18.620 | 402,449 | +33,293 | 0.01% | 7,493,673 |
| 2023-02-01 | 2023-01-30 | 19.655 | 369,156 | -1,585 | 0.01% | 7,255,627 |
| 2023-01-27 | 2023-01-20 | 18.923 | 370,741 | +1,585 | 0.01% | 7,015,513 |
| 2023-01-16 | 2023-01-12 | 18.469 | 369,156 | -2,378 | 0.01% | 6,817,867 |
| 2023-01-13 | 2023-01-11 | 18.393 | 371,534 | +2,378 | 0.01% | 6,833,664 |
| 2023-01-11 | 2023-01-09 | 18.822 | 369,156 | +44,391 | 0.01% | 6,948,264 |
| 2023-01-05 | 2023-01-03 | 19.882 | 324,765 | -793 | 0.01% | 6,456,884 |
| 2023-01-03 | 2022-12-29 | 19.175 | 325,558 | +1,585 | 0.01% | 6,242,657 |
| 2022-12-21 | 2022-12-19 | 19.049 | 323,973 | -1,585 | 0.01% | 6,171,394 |
| 2022-12-19 | 2022-12-15 | 18.797 | 325,558 | -23,781 | 0.01% | 6,119,447 |
| 2022-12-16 | 2022-12-14 | 18.671 | 349,339 | -1,585 | 0.01% | 6,522,383 |
| 2022-12-14 | 2022-12-12 | 18.444 | 350,924 | +15,854 | 0.01% | 6,472,290 |
| 2022-12-13 | 2022-12-09 | 18.923 | 335,070 | +7,927 | 0.01% | 6,340,512 |
| 2022-12-08 | 2022-12-06 | 18.494 | 327,143 | -8,720 | 0.01% | 6,050,192 |
| 2022-12-06 | 2022-12-02 | 17.485 | 335,863 | +8,720 | 0.01% | 5,872,499 |
| 2022-12-05 | 2022-12-01 | 18.191 | 327,143 | -5,549 | 0.01% | 5,951,144 |
| 2022-12-02 | 2022-11-30 | 18.141 | 332,692 | -61,037 | 0.01% | 6,035,299 |
| 2022-11-22 | 2022-11-18 | 16.223 | 393,729 | +7,927 | 0.01% | 6,387,573 |
| 2022-11-21 | 2022-11-17 | 16.324 | 385,802 | +7,927 | 0.01% | 6,297,908 |
| 2022-11-18 | 2022-11-16 | 16.753 | 377,875 | -12,683 | 0.01% | 6,330,584 |
| 2022-11-17 | 2022-11-15 | 16.602 | 390,558 | -1,586 | 0.01% | 6,483,940 |
| 2022-11-16 | 2022-11-14 | 15.895 | 392,144 | -3,963 | 0.01% | 6,233,237 |
| 2022-11-15 | 2022-11-11 | 15.315 | 396,107 | -18,232 | 0.01% | 6,066,368 |
| 2022-11-10 | 2022-11-08 | 14.306 | 414,339 | -25,366 | 0.01% | 5,927,430 |
| 2022-11-09 | 2022-11-07 | 13.953 | 439,705 | -7,927 | 0.01% | 6,134,993 |
| 2022-11-08 | 2022-11-04 | 13.574 | 447,632 | -29,329 | 0.01% | 6,076,184 |
| 2022-11-07 | 2022-11-03 | 12.918 | 476,961 | +792 | 0.01% | 6,161,414 |
| 2022-11-04 | 2022-11-02 | 12.401 | 476,169 | +31,708 | 0.01% | 5,904,895 |
| 2022-11-03 | 2022-11-01 | 12.565 | 444,461 | +4,756 | 0.01% | 5,584,580 |
| 2022-11-02 | 2022-10-31 | 12.451 | 439,705 | +10,305 | 0.01% | 5,474,899 |
| 2022-10-31 | 2022-10-27 | 13.574 | 429,400 | +8,720 | 0.01% | 5,828,702 |
| 2022-10-28 | 2022-10-26 | 13.372 | 420,680 | +15,061 | 0.01% | 5,625,424 |
| 2022-10-26 | 2022-10-24 | 14.356 | 405,619 | +53,110 | 0.01% | 5,823,151 |
| 2022-10-24 | 2022-10-20 | 16.198 | 352,509 | +792 | 0.01% | 5,709,956 |
| 2022-10-21 | 2022-10-19 | 16.425 | 351,717 | +793 | 0.01% | 5,776,994 |
| 2022-09-29 | 2022-09-27 | 16.703 | 350,924 | -2,378 | 0.01% | 5,861,363 |
| 2022-09-21 | 2022-09-19 | 17.081 | 353,302 | -11,890 | 0.01% | 6,034,792 |
| 2022-09-16 | 2022-09-14 | 17.056 | 365,192 | -31,708 | 0.01% | 6,228,672 |
| 2022-09-15 | 2022-09-13 | 17.232 | 396,900 | +4,756 | 0.01% | 6,839,578 |
| 2022-09-13 | 2022-09-08 | 16.983 | 392,144 | -5,549 | 0.01% | 6,659,904 |
| 2022-09-09 | 2022-09-07 | 16.676 | 397,693 | +5,391 | 0.01% | 6,632,081 |
| 2022-09-06 | 2022-09-02 | 16.907 | 392,302 | +3,128 | 0.01% | 6,632,485 |
| 2022-09-05 | 2022-09-01 | 16.830 | 389,174 | -100,871 | 0.01% | 6,549,739 |
| 2022-08-29 | 2022-08-25 | 16.421 | 490,045 | +782 | 0.01% | 8,046,839 |
| 2022-08-23 | 2022-08-19 | 16.907 | 489,263 | +782 | 0.01% | 8,271,764 |
| 2022-08-15 | 2022-08-11 | 17.214 | 488,481 | +3,909 | 0.01% | 8,408,471 |
| 2022-08-10 | 2022-08-08 | 17.341 | 484,572 | +23,459 | 0.01% | 8,403,154 |
| 2022-08-08 | 2022-08-04 | 17.316 | 461,113 | +15,639 | 0.01% | 7,984,548 |
| 2022-08-05 | 2022-08-03 | 17.086 | 445,474 | +2,346 | 0.01% | 7,611,200 |
| 2022-08-04 | 2022-08-02 | 17.086 | 443,128 | +9,383 | 0.01% | 7,571,117 |
| 2022-08-03 | 2022-08-01 | 17.239 | 433,745 | +14,075 | 0.01% | 7,477,367 |
| 2022-08-01 | 2022-07-28 | 18.646 | 419,670 | -782 | 0.01% | 7,825,098 |
| 2022-07-28 | 2022-07-26 | 18.288 | 420,452 | +2,346 | 0.01% | 7,689,122 |
| 2022-07-20 | 2022-07-18 | 17.930 | 418,106 | -1,564 | 0.01% | 7,496,503 |
| 2022-07-18 | 2022-07-14 | 17.699 | 419,670 | +4,692 | 0.01% | 7,427,939 |
| 2022-07-15 | 2022-07-13 | 17.853 | 414,978 | +781 | 0.01% | 7,408,577 |
| 2022-07-07 | 2022-07-05 | 18.569 | 414,197 | +1,564 | 0.01% | 7,691,267 |
| 2022-07-05 | 2022-06-30 | 19.029 | 412,633 | -24,240 | 0.01% | 7,852,197 |
| 2022-06-29 | 2022-06-27 | 19.311 | 436,873 | -782 | 0.01% | 8,436,387 |
| 2022-06-27 | 2022-06-23 | 18.339 | 437,655 | +782 | 0.01% | 8,026,115 |
| 2022-06-21 | 2022-06-17 | 18.416 | 436,873 | +78,194 | 0.01% | 8,045,296 |
| 2022-06-15 | 2022-06-13 | 18.544 | 358,679 | -2,345 | 0.01% | 6,651,173 |
| 2022-06-14 | 2022-06-10 | 19.055 | 361,024 | -3,128 | 0.01% | 6,879,338 |
| 2022-06-13 | 2022-06-09 | 19.336 | 364,152 | +782 | 0.01% | 7,041,397 |
| 2022-06-10 | 2022-06-08 | 19.183 | 363,370 | -5,474 | 0.01% | 6,970,511 |
| 2022-06-09 | 2022-06-07 | 18.927 | 368,844 | -2,346 | 0.01% | 6,981,179 |
| 2022-06-08 | 2022-06-06 | 18.339 | 371,190 | -14,075 | 0.01% | 6,807,219 |
| 2022-06-07 | 2022-06-02 | 17.674 | 385,265 | +17,203 | 0.01% | 6,809,135 |
| 2022-06-02 | 2022-05-31 | 18.748 | 368,062 | +1,564 | 0.01% | 6,900,479 |
| 2022-05-31 | 2022-05-27 | 18.774 | 366,498 | +1,564 | 0.01% | 6,880,531 |
| 2022-05-25 | 2022-05-23 | 18.620 | 364,934 | +2,346 | 0.01% | 6,795,165 |
| 2022-05-24 | 2022-05-20 | 18.569 | 362,588 | +3,128 | 0.01% | 6,732,934 |
| 2022-05-20 | 2022-05-18 | 18.799 | 359,460 | -1,564 | 0.01% | 6,757,596 |
| 2022-05-19 | 2022-05-17 | 18.416 | 361,024 | +1,564 | 0.01% | 6,648,488 |
| 2022-05-17 | 2022-05-13 | 18.288 | 359,460 | -9,384 | 0.01% | 6,573,716 |
| 2022-05-16 | 2022-05-12 | 18.083 | 368,844 | -782 | 0.01% | 6,669,856 |
| 2022-05-13 | 2022-05-11 | 18.211 | 369,626 | +7,820 | 0.01% | 6,731,267 |
| 2022-05-12 | 2022-05-10 | 18.339 | 361,806 | -782 | 0.01% | 6,635,127 |
| 2022-05-11 | 2022-05-06 | 18.774 | 362,588 | +1,564 | 0.01% | 6,807,126 |
| 2022-05-06 | 2022-05-04 | 19.055 | 361,024 | +3,909 | 0.01% | 6,879,338 |
| 2022-05-04 | 2022-04-29 | 19.209 | 357,115 | +50,045 | 0.01% | 6,859,656 |
| 2022-04-29 | 2022-04-27 | 21.158 | 307,070 | +11,220 | 0.01% | 6,497,057 |
| 2022-04-20 | 2022-04-14 | 22.539 | 295,850 | -753 | 0.01% | 6,668,072 |
| 2022-04-19 | 2022-04-13 | 21.928 | 296,603 | -5,274 | 0.01% | 6,503,941 |
| 2022-04-13 | 2022-04-11 | 21.158 | 301,877 | +754 | 0.01% | 6,387,183 |
| 2022-04-11 | 2022-04-07 | 21.211 | 301,123 | -2,260 | 0.01% | 6,387,217 |
| 2022-03-30 | 2022-03-28 | 21.079 | 303,383 | +753 | 0.01% | 6,394,885 |
| 2022-03-24 | 2022-03-22 | 20.946 | 302,630 | +1,507 | 0.01% | 6,338,843 |
| 2022-03-23 | 2022-03-21 | 20.893 | 301,123 | -7,534 | 0.01% | 6,291,289 |
| 2022-03-22 | 2022-03-18 | 20.813 | 308,657 | +3,014 | 0.01% | 6,424,113 |
| 2022-03-21 | 2022-03-17 | 20.388 | 305,643 | +4,520 | 0.01% | 6,231,558 |
| 2022-03-18 | 2022-03-16 | 19.114 | 301,123 | -2,138,068 | 0.01% | 5,755,690 |
| 2022-03-17 | 2022-03-15 | 19.247 | 2,439,191 | +1,507 | 0.07% | 46,946,671 |
| 2022-03-16 | 2022-03-14 | 20.601 | 2,437,684 | -4,520 | 0.07% | 50,218,081 |
| 2022-03-15 | 2022-03-11 | 21.689 | 2,442,204 | +3,013 | 0.07% | 52,969,391 |
| 2022-03-10 | 2022-03-08 | 21.769 | 2,439,191 | -1,506 | 0.07% | 53,098,304 |
| 2022-03-03 | 2022-03-01 | 21.371 | 2,440,697 | +753 | 0.07% | 52,159,177 |
| 2022-02-28 | 2022-02-24 | 21.928 | 2,439,944 | -4,520 | 0.07% | 53,503,340 |
| 2022-02-24 | 2022-02-22 | 21.742 | 2,444,464 | -4,520 | 0.07% | 53,148,197 |
| 2022-02-22 | 2022-02-18 | 21.663 | 2,448,984 | -6,027 | 0.07% | 53,051,430 |
| 2022-02-18 | 2022-02-16 | 21.716 | 2,455,011 | +8,287 | 0.07% | 53,312,338 |
| 2022-02-17 | 2022-02-15 | 21.795 | 2,446,724 | +2,260 | 0.07% | 53,327,242 |
| 2022-02-16 | 2022-02-14 | 21.795 | 2,444,464 | +2,260 | 0.07% | 53,277,985 |
| 2021-12-29 | 2021-12-24 | 20.840 | 2,442,204 | +3,767 | 0.07% | 50,894,703 |
| 2021-12-09 | 2021-12-07 | 20.707 | 2,438,437 | -754 | 0.07% | 50,492,529 |
| 2021-12-07 | 2021-12-03 | 20.282 | 2,439,191 | +3,014 | 0.07% | 49,472,078 |
| 2021-12-03 | 2021-12-01 | 20.309 | 2,436,177 | +4,520 | 0.07% | 49,475,622 |
| 2021-12-02 | 2021-11-30 | 20.521 | 2,431,657 | +3,767 | 0.07% | 49,900,258 |
| 2021-12-01 | 2021-11-29 | 21.238 | 2,427,890 | +9,040 | 0.07% | 51,563,214 |
| 2021-11-30 | 2021-11-26 | 21.291 | 2,418,850 | +6,781 | 0.07% | 51,499,652 |
| 2021-11-29 | 2021-11-25 | 21.875 | 2,412,069 | +2,674 | 0.07% | 52,764,026 |
| 2021-11-25 | 2021-11-23 | 21.981 | 2,409,395 | +1,507 | 0.07% | 52,961,384 |
| 2021-11-24 | 2021-11-22 | 22.008 | 2,407,888 | +1,507 | 0.07% | 52,992,181 |
| 2021-11-23 | 2021-11-19 | 22.087 | 2,406,381 | +3,013 | 0.07% | 53,150,665 |
| 2021-11-22 | 2021-11-18 | 22.326 | 2,403,368 | +11,301 | 0.07% | 53,658,343 |
| 2021-11-17 | 2021-11-15 | 23.017 | 2,392,067 | +1,506 | 0.07% | 55,057,111 |
| 2021-11-02 | 2021-10-29 | 23.972 | 2,390,561 | +640,366 | 0.07% | 57,307,118 |
| 2021-10-27 | 2021-10-25 | 24.291 | 1,750,195 | +78,351 | 0.05% | 42,513,662 |
| 2021-10-26 | 2021-10-22 | 24.370 | 1,671,844 | +218,477 | 0.05% | 40,743,602 |
| 2021-10-25 | 2021-10-21 | 24.291 | 1,453,367 | +34,655 | 0.04% | 35,303,468 |
| 2021-10-21 | 2021-10-19 | 23.919 | 1,418,712 | +113,006 | 0.04% | 33,934,388 |
| 2021-10-19 | 2021-10-15 | 24.025 | 1,305,706 | +2,260 | 0.04% | 31,370,032 |
| 2021-10-07 | 2021-10-05 | 23.149 | 1,303,446 | -4,520 | 0.04% | 30,173,835 |
| 2021-10-06 | 2021-10-04 | 23.362 | 1,307,966 | +4,520 | 0.04% | 30,556,254 |
| 2021-09-23 | 2021-09-20 | 22.512 | 1,303,446 | +2,260 | 0.04% | 29,343,363 |
| 2021-09-20 | 2021-09-16 | 23.309 | 1,301,186 | +2,260 | 0.04% | 30,328,776 |
| 2021-09-17 | 2021-09-15 | 23.468 | 1,298,926 | -753 | 0.04% | 30,482,997 |
| 2021-09-15 | 2021-09-13 | 24.132 | 1,299,679 | +13,561 | 0.04% | 31,363,244 |
| 2021-09-13 | 2021-09-09 | 24.267 | 1,286,118 | +1,506 | 0.04% | 31,209,797 |
| 2021-09-10 | 2021-09-08 | 24.106 | 1,284,612 | +87,363 | 0.04% | 30,966,578 |
| 2021-09-09 | 2021-09-07 | 24.696 | 1,197,249 | +1,492 | 0.04% | 29,566,892 |
| 2021-09-02 | 2021-08-31 | 25.044 | 1,195,757 | +179,011 | 0.04% | 29,946,865 |
| 2021-08-27 | 2021-08-25 | 26.117 | 1,016,746 | +97,710 | 0.03% | 26,554,185 |
| 2021-08-26 | 2021-08-24 | 26.331 | 919,036 | +170,061 | 0.03% | 24,199,454 |
| 2021-08-25 | 2021-08-23 | 26.573 | 748,975 | +31,327 | 0.02% | 19,902,266 |
| 2021-08-24 | 2021-08-20 | 26.546 | 717,648 | +246,140 | 0.02% | 19,050,581 |
| 2021-08-23 | 2021-08-19 | 27.417 | 471,508 | -746 | 0.01% | 12,927,482 |
| 2021-08-20 | 2021-08-18 | 28.825 | 472,254 | -148,430 | 0.01% | 13,612,744 |
| 2021-08-19 | 2021-08-17 | 27.685 | 620,684 | -29,835 | 0.02% | 17,183,917 |
| 2021-08-18 | 2021-08-16 | 28.289 | 650,519 | -22,377 | 0.02% | 18,402,380 |
| 2021-08-17 | 2021-08-13 | 27.752 | 672,896 | -207,354 | 0.02% | 18,674,537 |
| 2021-08-10 | 2021-08-06 | 28.222 | 880,250 | -134,258 | 0.03% | 24,842,179 |
| 2021-08-09 | 2021-08-05 | 27.752 | 1,014,508 | -65,638 | 0.03% | 28,155,120 |
| 2021-08-06 | 2021-08-04 | 28.892 | 1,080,146 | -119,340 | 0.03% | 31,207,666 |
| 2021-08-05 | 2021-08-03 | 28.959 | 1,199,486 | -339,375 | 0.04% | 34,736,055 |
| 2021-08-03 | 2021-07-30 | 26.948 | 1,538,861 | -2,984 | 0.05% | 41,469,329 |
| 2021-08-02 | 2021-07-29 | 26.492 | 1,541,845 | -1,491 | 0.05% | 40,846,911 |
| 2021-07-29 | 2021-07-27 | 25.152 | 1,543,336 | -14,918 | 0.05% | 38,817,260 |
| 2021-07-20 | 2021-07-16 | 25.044 | 1,558,254 | +147,684 | 0.05% | 39,025,339 |
| 2021-07-16 | 2021-07-14 | 25.232 | 1,410,570 | +96,218 | 0.04% | 35,591,461 |
| 2021-07-15 | 2021-07-13 | 25.366 | 1,314,352 | +709,331 | 0.04% | 33,339,907 |
| 2021-07-13 | 2021-07-09 | 24.374 | 605,021 | +96,219 | 0.02% | 14,746,735 |
| 2021-07-12 | 2021-07-08 | 24.776 | 508,802 | +67,129 | 0.02% | 12,606,146 |
| 2021-07-05 | 2021-06-30 | 25.286 | 441,673 | -28,343 | 0.01% | 11,167,966 |
| 2021-06-28 | 2021-06-24 | 26.036 | 470,016 | +52,211 | 0.01% | 12,237,520 |
| 2021-06-25 | 2021-06-23 | 25.741 | 417,805 | +14,918 | 0.01% | 10,754,901 |
| 2021-06-22 | 2021-06-18 | 25.688 | 402,887 | +14,917 | 0.01% | 10,349,284 |
| 2021-06-18 | 2021-06-16 | 25.741 | 387,970 | +14,918 | 0.01% | 9,986,905 |
| 2021-06-17 | 2021-06-15 | 26.117 | 373,052 | +22,376 | 0.01% | 9,742,937 |
| 2021-06-16 | 2021-06-11 | 26.492 | 350,676 | +7,459 | 0.01% | 9,290,189 |
| 2021-06-15 | 2021-06-10 | 26.331 | 343,217 | +8,205 | 0.01% | 9,037,365 |
| 2021-06-08 | 2021-06-04 | 26.010 | 335,012 | +12,680 | 0.01% | 8,713,520 |
| 2021-06-07 | 2021-06-03 | 26.331 | 322,332 | +17,155 | 0.01% | 8,487,435 |
| 2021-06-03 | 2021-06-01 | 26.439 | 305,177 | +11,934 | 0.01% | 8,068,453 |
| 2021-05-31 | 2021-05-27 | 26.680 | 293,243 | -3,730 | 0.01% | 7,823,702 |
| 2021-05-28 | 2021-05-26 | 26.814 | 296,973 | +3,730 | 0.01% | 7,963,033 |
| 2021-05-20 | 2021-05-17 | 26.090 | 293,243 | -746 | 0.01% | 7,650,715 |
| 2021-05-18 | 2021-05-14 | 26.305 | 293,989 | +1,492 | 0.01% | 7,733,243 |
| 2021-05-17 | 2021-05-13 | 26.814 | 292,497 | +746 | 0.01% | 7,843,014 |
| 2021-05-13 | 2021-05-11 | 26.117 | 291,751 | +36,548 | 0.01% | 7,619,612 |
| 2021-05-10 | 2021-05-06 | 26.546 | 255,203 | +7,459 | 0.01% | 6,774,582 |
| 2021-05-07 | 2021-05-05 | 26.787 | 247,744 | +7,458 | 0.01% | 6,636,364 |
| 2021-05-06 | 2021-05-04 | 27.484 | 240,286 | -7,458 | 0.01% | 6,604,104 |
| 2021-05-04 | 2021-04-30 | 29.236 | 247,744 | +6,894 | 0.01% | 7,243,166 |
| 2021-05-03 | 2021-04-29 | 29.581 | 240,850 | -725 | 0.01% | 7,124,647 |
| 2021-04-15 | 2021-04-13 | 28.892 | 241,575 | -4,351 | 0.01% | 6,979,518 |
| 2021-04-09 | 2021-04-07 | 27.926 | 245,926 | +4,351 | 0.01% | 6,867,820 |
| 2021-04-08 | 2021-04-01 | 28.133 | 241,575 | -2,175 | 0.01% | 6,796,285 |
| 2021-04-01 | 2021-03-30 | 28.064 | 243,750 | -14,503 | 0.01% | 6,840,667 |
| 2021-03-29 | 2021-03-25 | 27.030 | 258,253 | +14,503 | 0.01% | 6,980,570 |
| 2021-03-24 | 2021-03-22 | 27.085 | 243,750 | +2,175 | 0.01% | 6,602,000 |
| 2021-03-23 | 2021-03-19 | 27.030 | 241,575 | -5,076 | 0.01% | 6,529,764 |
| 2021-03-15 | 2021-03-11 | 26.947 | 246,651 | +4,351 | 0.01% | 6,646,559 |
| 2021-03-12 | 2021-03-10 | 26.313 | 242,300 | -1,450 | 0.01% | 6,375,602 |
| 2021-03-11 | 2021-03-09 | 26.258 | 243,750 | +1,450 | 0.01% | 6,400,310 |
| 2021-03-08 | 2021-03-04 | 26.671 | 242,300 | -1,450 | 0.01% | 6,462,481 |
| 2021-03-04 | 2021-03-02 | 26.892 | 243,750 | -3,626 | 0.01% | 6,554,939 |
| 2021-03-01 | 2021-02-25 | 28.685 | 247,376 | +2,901 | 0.01% | 7,095,946 |
| 2021-02-26 | 2021-02-24 | 28.616 | 244,475 | +725 | 0.01% | 6,995,874 |
| 2021-02-23 | 2021-02-19 | 29.857 | 243,750 | -29,005 | 0.01% | 7,277,663 |
| 2021-02-18 | 2021-02-16 | 30.753 | 272,755 | -10,877 | 0.01% | 8,388,166 |
| 2021-02-16 | 2021-02-09 | 28.133 | 283,632 | -24,654 | 0.01% | 7,979,484 |
| 2021-02-10 | 2021-02-08 | 28.409 | 308,286 | -4,351 | 0.01% | 8,758,111 |
| 2021-02-09 | 2021-02-05 | 28.478 | 312,637 | -7,251 | 0.01% | 8,903,276 |
| 2021-02-02 | 2021-01-29 | 28.547 | 319,888 | -5,076 | 0.01% | 9,131,828 |
| 2021-02-01 | 2021-01-28 | 29.099 | 324,964 | -34,806 | 0.01% | 9,455,993 |
| 2021-01-29 | 2021-01-27 | 29.443 | 359,770 | -23,929 | 0.01% | 10,592,836 |
| 2021-01-28 | 2021-01-26 | 28.961 | 383,699 | -7,976 | 0.01% | 11,112,183 |
| 2021-01-26 | 2021-01-22 | 28.685 | 391,675 | +10,152 | 0.01% | 11,235,143 |
| 2021-01-25 | 2021-01-21 | 29.650 | 381,523 | -8,702 | 0.01% | 11,312,240 |
| 2021-01-18 | 2021-01-14 | 27.857 | 390,225 | +10,877 | 0.01% | 10,870,659 |
| 2021-01-15 | 2021-01-13 | 28.271 | 379,348 | +14,503 | 0.01% | 10,724,600 |
| 2021-01-14 | 2021-01-12 | 28.409 | 364,845 | -58,010 | 0.01% | 10,364,898 |
| 2021-01-13 | 2021-01-11 | 28.478 | 422,855 | +68,161 | 0.01% | 12,042,065 |
| 2021-01-12 | 2021-01-08 | 28.064 | 354,694 | +1,451 | 0.01% | 9,954,230 |
| 2021-01-11 | 2021-01-07 | 27.720 | 353,243 | +725 | 0.01% | 9,791,721 |
| 2021-01-07 | 2021-01-05 | 27.651 | 352,518 | -3,626 | 0.01% | 9,747,317 |
| 2021-01-06 | 2021-01-04 | 27.857 | 356,144 | -4,351 | 0.01% | 9,921,251 |
| 2021-01-05 | 2020-12-31 | 28.202 | 360,495 | -4,350 | 0.01% | 10,166,746 |
| 2020-12-30 | 2020-12-28 | 27.030 | 364,845 | +18,853 | 0.01% | 9,861,748 |
| 2020-12-29 | 2020-12-24 | 27.306 | 345,992 | +725 | 0.01% | 9,447,582 |
| 2020-12-28 | 2020-12-22 | 26.616 | 345,267 | +7,251 | 0.01% | 9,189,710 |
| 2020-12-23 | 2020-12-21 | 26.864 | 338,016 | +5,801 | 0.01% | 9,080,623 |
| 2020-12-22 | 2020-12-18 | 27.389 | 332,215 | +14,502 | 0.01% | 9,098,879 |
| 2020-12-21 | 2020-12-17 | 27.582 | 317,713 | -725 | 0.01% | 8,763,032 |
| 2020-12-17 | 2020-12-15 | 26.699 | 318,438 | +14,503 | 0.01% | 8,501,972 |
| 2020-12-15 | 2020-12-11 | 27.113 | 303,935 | +14,502 | 0.01% | 8,240,502 |
| 2020-12-09 | 2020-12-07 | 26.203 | 289,433 | +14,503 | 0.01% | 7,583,873 |
| 2020-12-07 | 2020-12-03 | 26.285 | 274,930 | +2,900 | 0.01% | 7,226,607 |
| 2020-12-02 | 2020-11-30 | 26.506 | 272,030 | +22,479 | 0.01% | 7,210,404 |
| 2020-11-30 | 2020-11-26 | 27.926 | 249,551 | +26,104 | 0.01% | 6,969,053 |
| 2020-11-13 | 2020-11-11 | 28.961 | 223,447 | -7,251 | 0.01% | 6,471,177 |
| 2020-11-03 | 2020-10-30 | 25.954 | 230,698 | -725 | 0.01% | 5,987,601 |
| 2020-10-21 | 2020-10-19 | 27.526 | 231,423 | -14,503 | 0.01% | 6,370,250 |
| 2020-10-20 | 2020-10-16 | 27.058 | 245,926 | +14,503 | 0.01% | 6,654,154 |
| 2020-09-25 | 2020-09-23 | 27.223 | 231,423 | -2,901 | 0.01% | 6,300,037 |
| 2020-09-14 | 2020-09-10 | 28.439 | 234,324 | +2,901 | 0.01% | 6,663,845 |
| 2020-09-11 | 2020-09-09 | 28.230 | 231,423 | +1,924 | 0.01% | 6,533,071 |
| 2020-09-07 | 2020-09-03 | 29.968 | 229,499 | -71,910 | 0.01% | 6,877,694 |
| 2020-09-04 | 2020-09-02 | 30.316 | 301,409 | -60,403 | 0.01% | 9,137,502 |
| 2020-09-03 | 2020-09-01 | 30.594 | 361,812 | -11,506 | 0.01% | 11,069,307 |
| 2020-09-02 | 2020-08-31 | 30.385 | 373,318 | +61,123 | 0.01% | 11,343,450 |
| 2020-09-01 | 2020-08-28 | 30.733 | 312,195 | -2,157 | 0.01% | 9,594,736 |
| 2020-08-31 | 2020-08-27 | 30.177 | 314,352 | +71,909 | 0.01% | 9,486,167 |
| 2020-08-26 | 2020-08-24 | 30.246 | 242,443 | +3,595 | 0.01% | 7,333,034 |
| 2020-08-25 | 2020-08-21 | 29.203 | 238,848 | -2,157 | 0.01% | 6,975,184 |
| 2020-08-24 | 2020-08-20 | 28.647 | 241,005 | +3,596 | 0.01% | 6,904,116 |
| 2020-08-07 | 2020-08-05 | 27.257 | 237,409 | -14,382 | 0.01% | 6,470,950 |
| 2020-08-06 | 2020-08-04 | 26.756 | 251,791 | -57,528 | 0.01% | 6,736,899 |
| 2020-08-05 | 2020-08-03 | 25.727 | 309,319 | -14,382 | 0.01% | 7,957,802 |
| 2020-08-04 | 2020-07-31 | 26.450 | 323,701 | +14,382 | 0.01% | 8,561,884 |
| 2020-08-03 | 2020-07-30 | 26.784 | 309,319 | -7,191 | 0.01% | 8,284,717 |
| 2020-07-31 | 2020-07-29 | 26.672 | 316,510 | -23,730 | 0.01% | 8,442,107 |
| 2020-07-30 | 2020-07-28 | 26.061 | 340,240 | -7,191 | 0.01% | 8,866,858 |
| 2020-07-29 | 2020-07-27 | 26.200 | 347,431 | +30,921 | 0.01% | 9,102,575 |
| 2020-07-28 | 2020-07-24 | 26.450 | 316,510 | +43,865 | 0.01% | 8,371,682 |
| 2020-07-27 | 2020-07-23 | 26.450 | 272,645 | -719 | 0.01% | 7,211,454 |
| 2020-07-24 | 2020-07-22 | 25.894 | 273,364 | +17,977 | 0.01% | 7,078,411 |
| 2020-07-23 | 2020-07-21 | 26.533 | 255,387 | -3,595 | 0.01% | 6,776,289 |
| 2020-07-22 | 2020-07-20 | 26.227 | 258,982 | +13,663 | 0.01% | 6,792,444 |
| 2020-07-21 | 2020-07-17 | 26.227 | 245,319 | +7,191 | 0.01% | 6,434,098 |
| 2020-07-20 | 2020-07-16 | 26.617 | 238,128 | -111,460 | 0.01% | 6,338,218 |
| 2020-07-15 | 2020-07-13 | 28.578 | 349,588 | -35,955 | 0.01% | 9,990,406 |
| 2020-07-13 | 2020-07-09 | 30.038 | 385,543 | +143,819 | 0.01% | 11,580,875 |
| 2020-07-08 | 2020-07-06 | 27.702 | 241,724 | -25,887 | 0.01% | 6,696,130 |
| 2020-07-06 | 2020-07-02 | 26.867 | 267,611 | -8,629 | 0.01% | 7,189,950 |
| 2020-07-02 | 2020-06-29 | 25.365 | 276,240 | -2,877 | 0.01% | 7,006,904 |
| 2020-06-19 | 2020-06-17 | 25.198 | 279,117 | -5,753 | 0.01% | 7,033,302 |
| 2020-06-17 | 2020-06-15 | 23.919 | 284,870 | -719 | 0.01% | 6,813,809 |
| 2020-06-16 | 2020-06-12 | 24.225 | 285,589 | -2,876 | 0.01% | 6,918,380 |
| 2020-06-11 | 2020-06-09 | 23.919 | 288,465 | +2,157 | 0.01% | 6,899,798 |
| 2020-06-10 | 2020-06-08 | 24.281 | 286,308 | -2,876 | 0.01% | 6,951,724 |
| 2020-06-09 | 2020-06-05 | 24.308 | 289,184 | -14,382 | 0.01% | 7,029,598 |
| 2020-06-05 | 2020-06-03 | 23.752 | 303,566 | -2,157 | 0.01% | 7,210,341 |
| 2020-06-03 | 2020-06-01 | 23.391 | 305,723 | -9,348 | 0.01% | 7,151,035 |
| 2020-05-27 | 2020-05-25 | 22.056 | 315,071 | +5,752 | 0.01% | 6,949,065 |
| 2020-05-26 | 2020-05-22 | 21.916 | 309,319 | +12,944 | 0.01% | 6,779,187 |
| 2020-05-18 | 2020-05-14 | 22.834 | 296,375 | -719 | 0.01% | 6,767,519 |
| 2020-05-14 | 2020-05-12 | 23.168 | 297,094 | -5,034 | 0.01% | 6,883,093 |
| 2020-05-12 | 2020-05-08 | 23.112 | 302,128 | -17,258 | 0.01% | 6,982,915 |
| 2020-05-06 | 2020-05-04 | 23.269 | 319,386 | +719 | 0.01% | 7,431,719 |
| 2020-05-05 | 2020-04-29 | 23.991 | 318,667 | +11,663 | 0.01% | 7,644,982 |
| 2020-04-23 | 2020-04-21 | 23.702 | 307,004 | -10,391 | 0.01% | 7,276,551 |
| 2020-04-22 | 2020-04-20 | 23.991 | 317,395 | -4,850 | 0.01% | 7,614,466 |
| 2020-04-21 | 2020-04-17 | 23.788 | 322,245 | +4,157 | 0.01% | 7,665,699 |
| 2020-04-20 | 2020-04-16 | 23.182 | 318,088 | -3,464 | 0.01% | 7,373,967 |
| 2020-04-17 | 2020-04-15 | 23.846 | 321,552 | -6,928 | 0.01% | 7,667,780 |
| 2020-04-15 | 2020-04-09 | 23.846 | 328,480 | +693 | 0.01% | 7,832,986 |
| 2020-04-09 | 2020-04-07 | 23.933 | 327,787 | -693 | 0.01% | 7,844,850 |
| 2020-04-08 | 2020-04-06 | 23.067 | 328,480 | +20,784 | 0.01% | 7,576,944 |
| 2020-04-03 | 2020-04-01 | 22.634 | 307,696 | -2,079 | 0.01% | 6,964,281 |
| 2020-04-02 | 2020-03-31 | 22.720 | 309,775 | -2,078 | 0.01% | 7,038,165 |
| 2020-04-01 | 2020-03-30 | 21.363 | 311,853 | -6,928 | 0.01% | 6,662,236 |
| 2020-03-31 | 2020-03-27 | 21.537 | 318,781 | +6,928 | 0.01% | 6,865,460 |
| 2020-03-30 | 2020-03-26 | 21.739 | 311,853 | -8,313 | 0.01% | 6,779,275 |
| 2020-03-26 | 2020-03-24 | 20.786 | 320,166 | +693 | 0.01% | 6,654,970 |
| 2020-03-25 | 2020-03-23 | 19.949 | 319,473 | +3,463 | 0.01% | 6,373,098 |
| 2020-03-24 | 2020-03-20 | 21.306 | 316,010 | -34,638 | 0.01% | 6,732,798 |
| 2020-03-23 | 2020-03-19 | 20.728 | 350,648 | +1,385 | 0.01% | 7,268,322 |
| 2020-03-19 | 2020-03-17 | 23.038 | 349,263 | +16,627 | 0.01% | 8,046,256 |
| 2020-03-18 | 2020-03-16 | 23.124 | 332,636 | +4,156 | 0.01% | 7,692,015 |
| 2020-03-17 | 2020-03-13 | 23.817 | 328,480 | +12,470 | 0.01% | 7,823,503 |
| 2020-03-16 | 2020-03-12 | 23.962 | 316,010 | -34,638 | 0.01% | 7,572,116 |
| 2020-03-13 | 2020-03-11 | 24.626 | 350,648 | +34,638 | 0.01% | 8,634,929 |
| 2020-03-11 | 2020-03-09 | 23.962 | 316,010 | -4,849 | 0.01% | 7,572,116 |
| 2020-03-10 | 2020-03-06 | 24.885 | 320,859 | -693 | 0.01% | 7,984,723 |
| 2020-02-21 | 2020-02-19 | 26.242 | 321,552 | -693 | 0.01% | 8,438,271 |
| 2020-02-18 | 2020-02-14 | 26.271 | 322,245 | -2,078 | 0.01% | 8,465,760 |
| 2020-02-17 | 2020-02-13 | 25.723 | 324,323 | +1,386 | 0.01% | 8,342,454 |
| 2020-02-04 | 2020-01-31 | 23.615 | 322,937 | +6,927 | 0.01% | 7,626,223 |
| 2020-01-31 | 2020-01-29 | 24.221 | 316,010 | +2,079 | 0.01% | 7,654,224 |
| 2020-01-30 | 2020-01-24 | 25.954 | 313,931 | -5,542 | 0.01% | 8,147,648 |
| 2020-01-29 | 2020-01-22 | 26.213 | 319,473 | -2,772 | 0.01% | 8,374,490 |
| 2020-01-23 | 2020-01-21 | 26.329 | 322,245 | +13,856 | 0.01% | 8,484,366 |
| 2020-01-22 | 2020-01-20 | 27.541 | 308,389 | -1,386 | 0.01% | 8,493,479 |
| 2020-01-21 | 2020-01-17 | 27.455 | 309,775 | -1,385 | 0.01% | 8,504,822 |
| 2020-01-17 | 2020-01-15 | 27.080 | 311,160 | +2,771 | 0.01% | 8,426,068 |
| 2020-01-10 | 2020-01-08 | 26.098 | 308,389 | -1,386 | 0.01% | 8,048,328 |
| 2020-01-07 | 2020-01-03 | 26.185 | 309,775 | -12,470 | 0.01% | 8,111,329 |
| 2019-12-30 | 2019-12-24 | 24.452 | 322,245 | -692 | 0.01% | 7,879,669 |
| 2019-12-06 | 2019-12-04 | 23.009 | 322,937 | +1,385 | 0.01% | 7,430,439 |
| 2019-12-04 | 2019-12-02 | 23.355 | 321,552 | +4,850 | 0.01% | 7,509,968 |
| 2019-12-03 | 2019-11-29 | 23.153 | 316,702 | +6,927 | 0.01% | 7,332,694 |
| 2019-11-29 | 2019-11-27 | 23.702 | 309,775 | -1,385 | 0.01% | 7,342,228 |
| 2019-11-18 | 2019-11-14 | 23.182 | 311,160 | +693 | 0.01% | 7,213,361 |
| 2019-11-15 | 2019-11-13 | 23.529 | 310,467 | +1,385 | 0.01% | 7,304,852 |
| 2019-11-14 | 2019-11-12 | 23.933 | 309,082 | +7,621 | 0.01% | 7,397,187 |
| 2019-11-12 | 2019-11-08 | 24.799 | 301,461 | -8,314 | 0.01% | 7,475,886 |
| 2019-11-08 | 2019-11-06 | 24.857 | 309,775 | -2,078 | 0.01% | 7,699,950 |
| 2019-11-07 | 2019-11-05 | 24.828 | 311,853 | -693 | 0.01% | 7,742,599 |
| 2019-11-06 | 2019-11-04 | 25.088 | 312,546 | +2,079 | 0.01% | 7,841,011 |
| 2019-11-04 | 2019-10-31 | 24.914 | 310,467 | +2,078 | 0.01% | 7,735,076 |
| 2019-10-31 | 2019-10-29 | 24.770 | 308,389 | +1,385 | 0.01% | 7,638,789 |
| 2019-10-30 | 2019-10-28 | 24.972 | 307,004 | +6,235 | 0.01% | 7,666,524 |
| 2019-10-16 | 2019-10-14 | 26.127 | 300,769 | -4,156 | 0.01% | 7,858,145 |
| 2019-10-15 | 2019-10-11 | 26.040 | 304,925 | +4,156 | 0.01% | 7,940,319 |
| 2019-10-10 | 2019-10-08 | 25.838 | 300,769 | -4,849 | 0.01% | 7,771,314 |
| 2019-09-18 | 2019-09-16 | 26.242 | 305,618 | -3,464 | 0.01% | 8,020,126 |
| 2019-09-13 | 2019-09-11 | 26.646 | 309,082 | -20,783 | 0.01% | 8,235,952 |
| 2019-09-10 | 2019-09-06 | 26.637 | 329,865 | +3,098 | 0.01% | 8,786,564 |
| 2019-09-06 | 2019-09-04 | 27.511 | 326,767 | -17,157 | 0.01% | 8,989,734 |
| 2019-08-30 | 2019-08-28 | 25.763 | 343,924 | -3,431 | 0.01% | 8,860,361 |
| 2019-08-29 | 2019-08-27 | 25.442 | 347,355 | -5,490 | 0.01% | 8,837,399 |
| 2019-08-23 | 2019-08-21 | 26.229 | 352,845 | +10,294 | 0.01% | 9,254,717 |
| 2019-08-22 | 2019-08-20 | 26.141 | 342,551 | +10,294 | 0.01% | 8,954,768 |
| 2019-08-20 | 2019-08-16 | 25.733 | 332,257 | +3,431 | 0.01% | 8,550,106 |
| 2019-08-07 | 2019-08-05 | 27.803 | 328,826 | -17,156 | 0.01% | 9,142,210 |
| 2019-08-06 | 2019-08-02 | 27.744 | 345,982 | -42,549 | 0.01% | 9,599,025 |
| 2019-08-05 | 2019-08-01 | 27.278 | 388,531 | +7,549 | 0.01% | 10,598,348 |
| 2019-08-02 | 2019-07-31 | 26.987 | 380,982 | -5,490 | 0.01% | 10,281,396 |
| 2019-08-01 | 2019-07-30 | 27.161 | 386,472 | +13,725 | 0.01% | 10,497,131 |
| 2019-07-31 | 2019-07-29 | 26.899 | 372,747 | +1,373 | 0.01% | 10,026,573 |
| 2019-07-24 | 2019-07-22 | 27.919 | 371,374 | +1,372 | 0.01% | 10,368,446 |
| 2019-07-19 | 2019-07-17 | 28.327 | 370,002 | -4,117 | 0.01% | 10,481,103 |
| 2019-07-16 | 2019-07-12 | 27.977 | 374,119 | +1,372 | 0.01% | 10,466,890 |
| 2019-07-12 | 2019-07-10 | 27.453 | 372,747 | +27,451 | 0.01% | 10,232,970 |
| 2019-07-09 | 2019-07-05 | 27.977 | 345,296 | -686 | 0.01% | 9,660,496 |
| 2019-07-08 | 2019-07-04 | 27.832 | 345,982 | -3,432 | 0.01% | 9,629,274 |
| 2019-07-05 | 2019-07-03 | 27.773 | 349,414 | -2,059 | 0.01% | 9,704,426 |
| 2019-06-26 | 2019-06-24 | 26.957 | 351,473 | -1,372 | 0.01% | 9,474,807 |
| 2019-06-19 | 2019-06-17 | 25.063 | 352,845 | -686 | 0.01% | 8,843,396 |
| 2019-06-18 | 2019-06-14 | 25.092 | 353,531 | +4,804 | 0.01% | 8,870,892 |
| 2019-06-12 | 2019-06-10 | 25.588 | 348,727 | -687 | 0.01% | 8,923,120 |
| 2019-06-11 | 2019-06-06 | 25.005 | 349,414 | +687 | 0.01% | 8,737,038 |
| 2019-06-10 | 2019-06-05 | 24.626 | 348,727 | -1,373 | 0.01% | 8,587,741 |
| 2019-05-21 | 2019-05-17 | 25.646 | 350,100 | -6,863 | 0.01% | 8,978,658 |
| 2019-05-20 | 2019-05-16 | 26.025 | 356,963 | +1,373 | 0.01% | 9,289,906 |
| 2019-05-10 | 2019-05-08 | 25.267 | 355,590 | -1,373 | 0.01% | 8,984,735 |
| 2019-05-08 | 2019-05-06 | 25.500 | 356,963 | +687 | 0.01% | 9,102,651 |
| 2019-05-03 | 2019-04-30 | 27.750 | 356,276 | +11,304 | 0.01% | 9,886,830 |
| 2019-04-30 | 2019-04-26 | 27.419 | 344,972 | +6,645 | 0.01% | 9,458,925 |
| 2019-04-26 | 2019-04-24 | 28.172 | 338,327 | +3,322 | 0.01% | 9,531,299 |
| 2019-04-08 | 2019-04-03 | 29.707 | 335,005 | -9,967 | 0.01% | 9,951,946 |
| 2019-04-04 | 2019-04-02 | 29.797 | 344,972 | +664 | 0.01% | 10,279,183 |
| 2019-04-02 | 2019-03-29 | 28.834 | 344,308 | +1,329 | 0.01% | 9,927,781 |
| 2019-03-26 | 2019-03-22 | 28.684 | 342,979 | -3,987 | 0.01% | 9,837,846 |
| 2019-03-22 | 2019-03-20 | 28.834 | 346,966 | -5,980 | 0.01% | 10,004,422 |
| 2019-03-18 | 2019-03-14 | 28.473 | 352,946 | -3,323 | 0.01% | 10,049,373 |
| 2019-03-12 | 2019-03-08 | 28.653 | 356,269 | -1,993 | 0.01% | 10,208,327 |
| 2019-03-05 | 2019-03-01 | 27.991 | 358,262 | -665 | 0.01% | 10,028,207 |
| 2019-02-28 | 2019-02-26 | 28.894 | 358,927 | +6,645 | 0.01% | 10,370,912 |
| 2019-02-27 | 2019-02-25 | 28.924 | 352,282 | -7,974 | 0.01% | 10,189,513 |
| 2019-02-26 | 2019-02-22 | 28.714 | 360,256 | -1,329 | 0.01% | 10,344,254 |
| 2019-02-25 | 2019-02-21 | 28.443 | 361,585 | -1,329 | 0.01% | 10,284,467 |
| 2019-02-22 | 2019-02-20 | 28.503 | 362,914 | +7,310 | 0.01% | 10,344,114 |
| 2019-02-21 | 2019-02-19 | 27.901 | 355,604 | -665 | 0.01% | 9,921,697 |
| 2019-02-15 | 2019-02-13 | 27.269 | 356,269 | +1,329 | 0.01% | 9,715,067 |
| 2019-02-13 | 2019-02-11 | 26.607 | 354,940 | -4,651 | 0.01% | 9,443,800 |
| 2019-02-11 | 2019-02-04 | 26.486 | 359,591 | -1,329 | 0.01% | 9,524,256 |
| 2019-02-01 | 2019-01-30 | 25.343 | 360,920 | +1,329 | 0.01% | 9,146,662 |
| 2019-01-31 | 2019-01-29 | 25.072 | 359,591 | -6,645 | 0.01% | 9,015,574 |
| 2019-01-29 | 2019-01-25 | 24.500 | 366,236 | +1,993 | 0.01% | 8,972,739 |
| 2019-01-22 | 2019-01-18 | 23.808 | 364,243 | -664 | 0.01% | 8,671,761 |
| 2019-01-02 | 2018-12-27 | 22.273 | 364,907 | +1,329 | 0.01% | 8,127,435 |
| 2018-12-28 | 2018-12-24 | 22.784 | 363,578 | +664 | 0.01% | 8,283,866 |
| 2018-12-17 | 2018-12-13 | 23.717 | 362,914 | -3,322 | 0.01% | 8,607,351 |
| 2018-12-12 | 2018-12-10 | 22.814 | 366,236 | +665 | 0.01% | 8,355,449 |
| 2018-12-11 | 2018-12-07 | 23.627 | 365,571 | +3,322 | 0.01% | 8,637,359 |
| 2018-12-05 | 2018-12-03 | 24.199 | 362,249 | +1,993 | 0.01% | 8,766,027 |
| 2018-12-03 | 2018-11-29 | 23.446 | 360,256 | +6,645 | 0.01% | 8,446,723 |
| 2018-11-23 | 2018-11-21 | 23.296 | 353,611 | +1,329 | 0.01% | 8,237,706 |
| 2018-11-21 | 2018-11-19 | 23.537 | 352,282 | -664 | 0.01% | 8,291,570 |
| 2018-11-19 | 2018-11-15 | 22.905 | 352,946 | +1,993 | 0.01% | 8,084,115 |
| 2018-11-13 | 2018-11-09 | 22.092 | 350,953 | -2,658 | 0.01% | 7,753,264 |
| 2018-11-09 | 2018-11-07 | 22.604 | 353,611 | -2,658 | 0.01% | 7,992,917 |
| 2018-11-08 | 2018-11-06 | 22.092 | 356,269 | -5,316 | 0.01% | 7,870,706 |
| 2018-11-06 | 2018-11-02 | 22.092 | 361,585 | -1,329 | 0.01% | 7,988,147 |
| 2018-11-02 | 2018-10-31 | 21.370 | 362,914 | +2,658 | 0.01% | 7,755,354 |
| 2018-10-31 | 2018-10-29 | 21.129 | 360,256 | +1,994 | 0.01% | 7,611,810 |
| 2018-10-30 | 2018-10-26 | 21.189 | 358,262 | +7,309 | 0.01% | 7,591,245 |
| 2018-10-29 | 2018-10-25 | 21.159 | 350,953 | +5,981 | 0.01% | 7,425,810 |
| 2018-10-26 | 2018-10-24 | 21.490 | 344,972 | +2,658 | 0.01% | 7,413,472 |
| 2018-10-25 | 2018-10-23 | 21.430 | 342,314 | +9,967 | 0.01% | 7,335,745 |
| 2018-10-24 | 2018-10-22 | 21.911 | 332,347 | +665 | 0.01% | 7,282,202 |
| 2018-10-23 | 2018-10-19 | 21.550 | 331,682 | +4,651 | 0.01% | 7,147,835 |
| 2018-10-16 | 2018-10-12 | 21.701 | 327,031 | +665 | 0.01% | 7,096,820 |
| 2018-10-15 | 2018-10-11 | 21.189 | 326,366 | +4,651 | 0.01% | 6,915,397 |
| 2018-10-11 | 2018-10-09 | 22.483 | 321,715 | +665 | 0.01% | 7,233,217 |
| 2018-10-10 | 2018-10-08 | 22.243 | 321,050 | +5,980 | 0.01% | 7,140,961 |
| 2018-10-09 | 2018-10-05 | 22.393 | 315,070 | +1,329 | 0.01% | 7,055,366 |
| 2018-10-08 | 2018-10-04 | 22.574 | 313,741 | +16,612 | 0.01% | 7,082,264 |
| 2018-10-05 | 2018-10-03 | 22.724 | 297,129 | +3,323 | 0.01% | 6,751,987 |
| 2018-10-04 | 2018-10-02 | 22.574 | 293,806 | +664 | 0.01% | 6,632,259 |
| 2018-09-27 | 2018-09-24 | 22.784 | 293,142 | +1,329 | 0.01% | 6,679,032 |
| 2018-09-26 | 2018-09-21 | 22.995 | 291,813 | +1,994 | 0.01% | 6,710,233 |
| 2018-09-21 | 2018-09-19 | 22.724 | 289,819 | -665 | 0.01% | 6,585,873 |
| 2018-09-20 | 2018-09-18 | 22.634 | 290,484 | +4,652 | 0.01% | 6,574,756 |
| 2018-09-18 | 2018-09-14 | 22.935 | 285,832 | +2,658 | 0.01% | 6,555,494 |
| 2018-09-17 | 2018-09-13 | 22.664 | 283,174 | +2,658 | 0.01% | 6,417,826 |
| 2018-09-14 | 2018-09-12 | 22.634 | 280,516 | +9,967 | 0.01% | 6,349,142 |
| 2018-09-13 | 2018-09-11 | 22.363 | 270,549 | +7,309 | 0.01% | 6,050,264 |
| 2018-09-10 | 2018-09-06 | 22.984 | 263,240 | +9,550 | 0.01% | 6,050,369 |
| 2018-09-03 | 2018-08-30 | 23.806 | 253,690 | -2,628 | 0.01% | 6,039,391 |
| 2018-08-22 | 2018-08-20 | 23.624 | 256,318 | +1,314 | 0.01% | 6,055,136 |
| 2018-08-17 | 2018-08-15 | 23.745 | 255,004 | -7,884 | 0.01% | 6,055,146 |
| 2018-08-15 | 2018-08-13 | 23.745 | 262,888 | +1,314 | 0.01% | 6,242,354 |
| 2018-08-13 | 2018-08-09 | 24.415 | 261,574 | +7,884 | 0.01% | 6,386,339 |
| 2018-08-09 | 2018-08-07 | 24.689 | 253,690 | +657 | 0.01% | 6,263,358 |
| 2018-08-08 | 2018-08-06 | 24.171 | 253,033 | +1,970 | 0.01% | 6,116,187 |
| 2018-08-07 | 2018-08-03 | 24.476 | 251,063 | -657 | 0.01% | 6,144,999 |
| 2018-08-06 | 2018-08-02 | 24.415 | 251,720 | -10,511 | 0.01% | 6,145,754 |
| 2018-08-03 | 2018-08-01 | 24.902 | 262,231 | -2,628 | 0.01% | 6,530,108 |
| 2018-08-02 | 2018-07-31 | 25.115 | 264,859 | +11,169 | 0.01% | 6,651,992 |
| 2018-08-01 | 2018-07-30 | 25.237 | 253,690 | +657 | 0.01% | 6,402,372 |
| 2018-07-31 | 2018-07-27 | 25.024 | 253,033 | -1,314 | 0.01% | 6,331,871 |
| 2018-07-30 | 2018-07-26 | 24.780 | 254,347 | -5,256 | 0.01% | 6,302,808 |
| 2018-07-27 | 2018-07-25 | 24.506 | 259,603 | +4,599 | 0.01% | 6,361,926 |
| 2018-07-17 | 2018-07-13 | 24.263 | 255,004 | +1,314 | 0.01% | 6,187,118 |
| 2018-07-12 | 2018-07-10 | 24.506 | 253,690 | -6,570 | 0.01% | 6,217,020 |
| 2018-07-11 | 2018-07-09 | 24.354 | 260,260 | +1,971 | 0.01% | 6,338,412 |
| 2018-07-06 | 2018-07-04 | 23.989 | 258,289 | +5,256 | 0.01% | 6,196,054 |
| 2018-07-05 | 2018-07-03 | 24.293 | 253,033 | +1,970 | 0.01% | 6,146,999 |
| 2018-06-29 | 2018-06-27 | 24.719 | 251,063 | +4,599 | 0.01% | 6,206,143 |
| 2018-06-22 | 2018-06-20 | 25.481 | 246,464 | +657 | 0.01% | 6,280,034 |
| 2018-06-20 | 2018-06-15 | 25.907 | 245,807 | +1,314 | 0.01% | 6,368,056 |
| 2018-06-15 | 2018-06-13 | 26.790 | 244,493 | +3,285 | 0.01% | 6,549,862 |
| 2018-06-11 | 2018-06-07 | 27.520 | 241,208 | +657 | 0.01% | 6,638,091 |
| 2018-06-01 | 2018-05-30 | 27.185 | 240,551 | +1,971 | 0.01% | 6,539,457 |
| 2018-05-30 | 2018-05-28 | 27.764 | 238,580 | -657 | 0.01% | 6,623,872 |
| 2018-05-29 | 2018-05-25 | 27.886 | 239,237 | -5,256 | 0.01% | 6,671,245 |
| 2018-05-25 | 2018-05-23 | 27.490 | 244,493 | +5,256 | 0.01% | 6,721,052 |
| 2018-05-21 | 2018-05-17 | 28.647 | 239,237 | +1,314 | 0.01% | 6,853,320 |
| 2018-05-18 | 2018-05-16 | 28.890 | 237,923 | -3,285 | 0.01% | 6,873,623 |
| 2018-05-17 | 2018-05-15 | 29.134 | 241,208 | +3,285 | 0.01% | 7,027,271 |
| 2018-05-10 | 2018-05-08 | 27.886 | 237,923 | -9,198 | 0.01% | 6,634,603 |
| 2018-05-08 | 2018-05-04 | 27.642 | 247,121 | -32,848 | 0.01% | 6,830,910 |
| 2018-05-07 | 2018-05-03 | 27.733 | 279,969 | +34,819 | 0.01% | 7,764,462 |
| 2018-05-04 | 2018-05-02 | 28.525 | 245,150 | -1,314 | 0.01% | 6,992,855 |
| 2018-04-30 | 2018-04-26 | 28.910 | 246,464 | +7,694 | 0.01% | 7,125,209 |
| 2018-04-17 | 2018-04-13 | 28.973 | 238,770 | +636 | 0.01% | 6,917,783 |
| 2018-04-06 | 2018-04-03 | 28.658 | 238,134 | +1,910 | 0.01% | 6,824,526 |
| 2018-03-22 | 2018-03-20 | 28.847 | 236,224 | +1,273 | 0.01% | 6,814,327 |
| 2018-03-02 | 2018-02-28 | 29.381 | 234,951 | +8,910 | 0.01% | 6,903,116 |
| 2018-02-23 | 2018-02-21 | 29.632 | 226,041 | +1,910 | 0.01% | 6,698,155 |
| 2018-02-22 | 2018-02-20 | 28.878 | 224,131 | +3,182 | 0.01% | 6,472,524 |
| 2018-02-08 | 2018-02-06 | 30.701 | 220,949 | -12,093 | 0.01% | 6,783,329 |
| 2018-02-07 | 2018-02-05 | 31.974 | 233,042 | +1,910 | 0.01% | 7,451,177 |
| 2018-02-05 | 2018-02-01 | 32.052 | 231,132 | -1,273 | 0.01% | 7,408,265 |
| 2018-02-02 | 2018-01-31 | 32.523 | 232,405 | -3,819 | 0.01% | 7,558,612 |
| 2018-02-01 | 2018-01-30 | 31.581 | 236,224 | +1,273 | 0.01% | 7,460,129 |
| 2018-01-29 | 2018-01-25 | 33.152 | 234,951 | -1,273 | 0.01% | 7,789,077 |
| 2018-01-23 | 2018-01-19 | 32.366 | 236,224 | +3,182 | 0.01% | 7,645,704 |
| 2018-01-18 | 2018-01-16 | 31.974 | 233,042 | -636 | 0.01% | 7,451,177 |
| 2018-01-17 | 2018-01-15 | 31.816 | 233,678 | +1,273 | 0.01% | 7,434,797 |
| 2018-01-15 | 2018-01-11 | 32.209 | 232,405 | -3,819 | 0.01% | 7,485,582 |
| 2018-01-12 | 2018-01-10 | 31.424 | 236,224 | -11,457 | 0.01% | 7,423,014 |
| 2018-01-11 | 2018-01-09 | 31.895 | 247,681 | -2,545 | 0.01% | 7,899,780 |
| 2018-01-10 | 2018-01-08 | 31.816 | 250,226 | -7,001 | 0.01% | 7,961,295 |
| 2018-01-09 | 2018-01-05 | 31.738 | 257,227 | -9,547 | 0.01% | 8,163,834 |
| 2018-01-08 | 2018-01-04 | 30.732 | 266,774 | -24,823 | 0.01% | 8,198,580 |
| 2018-01-05 | 2018-01-03 | 30.198 | 291,597 | -636 | 0.01% | 8,805,676 |
| 2018-01-04 | 2018-01-02 | 29.884 | 292,233 | -1,273 | 0.01% | 8,733,052 |
| 2018-01-03 | 2017-12-29 | 30.010 | 293,506 | -63,646 | 0.01% | 8,807,986 |
| 2018-01-02 | 2017-12-28 | 29.695 | 357,152 | -1,273 | 0.01% | 10,605,744 |
| 2017-12-18 | 2017-12-14 | 29.381 | 358,425 | -637 | 0.01% | 10,530,916 |
| 2017-12-15 | 2017-12-13 | 29.318 | 359,062 | -71,920 | 0.01% | 10,527,066 |
| 2017-12-14 | 2017-12-12 | 28.658 | 430,982 | -12,729 | 0.02% | 12,351,231 |
| 2017-12-12 | 2017-12-08 | 28.721 | 443,711 | -6,365 | 0.02% | 12,743,909 |
| 2017-12-06 | 2017-12-04 | 28.784 | 450,076 | +9,547 | 0.02% | 12,955,005 |
| 2017-12-04 | 2017-11-30 | 28.878 | 440,529 | +12,093 | 0.02% | 12,721,733 |
| 2017-11-15 | 2017-11-13 | 27.276 | 428,436 | -12,730 | 0.01% | 11,685,894 |
| 2017-11-14 | 2017-11-10 | 27.653 | 441,166 | +2,546 | 0.02% | 12,199,470 |
| 2017-11-13 | 2017-11-09 | 27.998 | 438,620 | -12,729 | 0.02% | 12,280,679 |
| 2017-11-08 | 2017-11-06 | 27.904 | 451,349 | +6,365 | 0.02% | 12,594,523 |
| 2017-11-02 | 2017-10-31 | 28.156 | 444,984 | +63,646 | 0.02% | 12,528,777 |
| 2017-10-31 | 2017-10-27 | 28.690 | 381,338 | -636 | 0.01% | 10,940,499 |
| 2017-10-30 | 2017-10-26 | 28.847 | 381,974 | -11,457 | 0.01% | 11,018,761 |
| 2017-10-26 | 2017-10-24 | 29.067 | 393,431 | +3,183 | 0.01% | 11,435,801 |
| 2017-10-25 | 2017-10-23 | 29.318 | 390,248 | +6,364 | 0.01% | 11,441,385 |
| 2017-10-24 | 2017-10-20 | 29.538 | 383,884 | +10,820 | 0.01% | 11,339,245 |
| 2017-10-23 | 2017-10-19 | 29.318 | 373,064 | +6,365 | 0.01% | 10,937,580 |
| 2017-10-18 | 2017-10-16 | 29.884 | 366,699 | +12,729 | 0.01% | 10,958,384 |
| 2017-10-13 | 2017-10-11 | 29.727 | 353,970 | -2,546 | 0.01% | 10,522,377 |
| 2017-10-12 | 2017-10-10 | 30.010 | 356,516 | -3,819 | 0.01% | 10,698,888 |
| 2017-10-11 | 2017-10-09 | 29.852 | 360,335 | -2,545 | 0.01% | 10,756,880 |
| 2017-10-10 | 2017-10-06 | 30.072 | 362,880 | -637 | 0.01% | 10,912,675 |
| 2017-10-09 | 2017-10-04 | 29.538 | 363,517 | -1,273 | 0.01% | 10,737,640 |
| 2017-10-04 | 2017-09-29 | 29.130 | 364,790 | -8,274 | 0.01% | 10,626,223 |
| 2017-09-28 | 2017-09-26 | 27.998 | 373,064 | +1,909 | 0.01% | 10,445,213 |
| 2017-09-26 | 2017-09-22 | 28.533 | 371,155 | +6,365 | 0.01% | 10,590,036 |
| 2017-09-25 | 2017-09-21 | 28.910 | 364,790 | +637 | 0.01% | 10,545,982 |
| 2017-09-22 | 2017-09-20 | 29.350 | 364,153 | +636 | 0.01% | 10,687,768 |
| 2017-09-21 | 2017-09-19 | 29.098 | 363,517 | -3,182 | 0.01% | 10,577,718 |
| 2017-09-20 | 2017-09-18 | 28.910 | 366,699 | +4,455 | 0.01% | 10,601,170 |
| 2017-09-19 | 2017-09-15 | 28.627 | 362,244 | +1,273 | 0.01% | 10,369,930 |
| 2017-09-18 | 2017-09-14 | 28.878 | 360,971 | +29,914 | 0.01% | 10,424,232 |
| 2017-09-15 | 2017-09-13 | 28.973 | 331,057 | -5,728 | 0.01% | 9,591,576 |
| 2017-09-14 | 2017-09-12 | 29.570 | 336,785 | +26,731 | 0.01% | 9,958,608 |
| 2017-09-13 | 2017-09-11 | 30.072 | 310,054 | -9,547 | 0.01% | 9,324,070 |
| 2017-09-12 | 2017-09-08 | 30.373 | 319,601 | +29,914 | 0.01% | 9,707,344 |
| 2017-09-11 | 2017-09-07 | 29.993 | 289,687 | +2,570 | 0.01% | 8,688,543 |
| 2017-09-08 | 2017-09-06 | 30.088 | 287,117 | +11,355 | 0.01% | 8,638,770 |
| 2017-09-06 | 2017-09-04 | 30.025 | 275,762 | +1,892 | 0.01% | 8,279,635 |
| 2017-09-01 | 2017-08-30 | 29.929 | 273,870 | +18,925 | 0.01% | 8,196,780 |
| 2017-08-29 | 2017-08-25 | 30.025 | 254,945 | +13,247 | 0.01% | 7,654,614 |
| 2017-08-11 | 2017-08-09 | 31.784 | 241,698 | -31,541 | 0.01% | 7,682,176 |
| 2017-08-07 | 2017-08-03 | 31.673 | 273,239 | +631 | 0.01% | 8,654,360 |
| 2017-08-02 | 2017-07-31 | 30.849 | 272,608 | +3,154 | 0.01% | 8,409,656 |
| 2017-08-01 | 2017-07-28 | 30.976 | 269,454 | +3,154 | 0.01% | 8,346,531 |
| 2017-07-31 | 2017-07-27 | 30.627 | 266,300 | -4,416 | 0.01% | 8,155,960 |
| 2017-07-27 | 2017-07-25 | 30.564 | 270,716 | -8,831 | 0.01% | 8,274,043 |
| 2017-07-26 | 2017-07-24 | 31.324 | 279,547 | -2,523 | 0.01% | 8,756,662 |
| 2017-07-24 | 2017-07-20 | 31.293 | 282,070 | +630 | 0.01% | 8,826,751 |
| 2017-07-17 | 2017-07-13 | 31.356 | 281,440 | +3,785 | 0.01% | 8,824,882 |
| 2017-07-14 | 2017-07-12 | 30.754 | 277,655 | +6,309 | 0.01% | 8,538,941 |
| 2017-07-13 | 2017-07-11 | 31.229 | 271,346 | -4,416 | 0.01% | 8,473,961 |
| 2017-07-05 | 2017-07-03 | 31.007 | 275,762 | -3,154 | 0.01% | 8,550,669 |
| 2017-07-03 | 2017-06-29 | 30.785 | 278,916 | -5,047 | 0.01% | 8,586,565 |
| 2017-06-30 | 2017-06-28 | 29.644 | 283,963 | +12,617 | 0.01% | 8,417,830 |
| 2017-06-20 | 2017-06-16 | 31.134 | 271,346 | +6,308 | 0.01% | 8,448,152 |
| 2017-06-14 | 2017-06-12 | 32.973 | 265,038 | +9,462 | 0.01% | 8,739,132 |
| 2017-06-13 | 2017-06-09 | 33.528 | 255,576 | -631 | 0.01% | 8,568,943 |
| 2017-06-12 | 2017-06-08 | 33.449 | 256,207 | -9,462 | 0.01% | 8,569,791 |
| 2017-06-09 | 2017-06-07 | 32.973 | 265,669 | +7,570 | 0.01% | 8,759,938 |
| 2017-06-06 | 2017-06-02 | 32.735 | 258,099 | -9,463 | 0.01% | 8,448,959 |
| 2017-06-05 | 2017-06-01 | 32.418 | 267,562 | -3,154 | 0.01% | 8,673,903 |
| 2017-06-02 | 2017-05-31 | 31.943 | 270,716 | -3,154 | 0.01% | 8,647,405 |
| 2017-06-01 | 2017-05-29 | 31.610 | 273,870 | +631 | 0.01% | 8,656,980 |
| 2017-05-19 | 2017-05-17 | 30.944 | 273,239 | -31,541 | 0.01% | 8,455,111 |
| 2017-05-16 | 2017-05-12 | 30.310 | 304,780 | +6,308 | 0.01% | 9,237,855 |
| 2017-05-12 | 2017-05-10 | 31.134 | 298,472 | -1,892 | 0.01% | 9,292,699 |
| 2017-05-11 | 2017-05-09 | 30.690 | 300,364 | +12,616 | 0.01% | 9,218,283 |
| 2017-05-10 | 2017-05-08 | 30.595 | 287,748 | +2,524 | 0.01% | 8,803,724 |
| 2017-05-04 | 2017-04-28 | 33.285 | 285,224 | +1,261 | 0.01% | 9,493,789 |
| 2017-05-02 | 2017-04-27 | 33.204 | 283,963 | +8,074 | 0.01% | 9,428,650 |
| 2017-04-25 | 2017-04-21 | 32.078 | 275,889 | +6,128 | 0.01% | 8,849,958 |
| 2017-04-24 | 2017-04-20 | 32.143 | 269,761 | +6,129 | 0.01% | 8,670,991 |
| 2017-04-21 | 2017-04-19 | 32.241 | 263,632 | +613 | 0.01% | 8,499,794 |
| 2017-04-20 | 2017-04-18 | 32.959 | 263,019 | -1,226 | 0.01% | 8,668,857 |
| 2017-04-13 | 2017-04-11 | 33.367 | 264,245 | +1,226 | 0.01% | 8,817,052 |
| 2017-04-12 | 2017-04-10 | 33.693 | 263,019 | -613 | 0.01% | 8,861,975 |
| 2017-04-11 | 2017-04-07 | 33.367 | 263,632 | -6,129 | 0.01% | 8,796,598 |
| 2017-04-10 | 2017-04-06 | 33.449 | 269,761 | +6,129 | 0.01% | 9,023,112 |
| 2017-03-27 | 2017-03-23 | 33.693 | 263,632 | +6,129 | 0.01% | 8,882,629 |
| 2017-03-24 | 2017-03-22 | 33.530 | 257,503 | -6,129 | 0.01% | 8,634,107 |
| 2017-03-15 | 2017-03-13 | 33.285 | 263,632 | -1,838 | 0.01% | 8,775,091 |
| 2017-03-06 | 2017-03-02 | 32.274 | 265,470 | -263,539 | 0.01% | 8,567,716 |
| 2017-02-27 | 2017-02-23 | 32.567 | 529,009 | -1,839 | 0.02% | 17,228,478 |
| 2017-02-17 | 2017-02-15 | 32.078 | 530,848 | -1,226 | 0.02% | 17,028,525 |
| 2017-02-14 | 2017-02-10 | 31.752 | 532,074 | -24,515 | 0.02% | 16,894,222 |
| 2017-02-13 | 2017-02-09 | 31.588 | 556,589 | +24,515 | 0.02% | 17,581,798 |
| 2017-02-10 | 2017-02-08 | 32.143 | 532,074 | -3,677 | 0.02% | 17,102,578 |
| 2017-02-09 | 2017-02-07 | 31.947 | 535,751 | -613 | 0.02% | 17,115,871 |
| 2017-02-06 | 2017-02-02 | 31.621 | 536,364 | +12,258 | 0.02% | 16,960,424 |
| 2017-02-03 | 2017-02-01 | 31.882 | 524,106 | -23,290 | 0.02% | 16,709,637 |
| 2017-02-02 | 2017-01-27 | 31.327 | 547,396 | -36,773 | 0.02% | 17,148,501 |
| 2017-02-01 | 2017-01-25 | 30.707 | 584,169 | -12,257 | 0.02% | 17,938,307 |
| 2017-01-20 | 2017-01-18 | 29.696 | 596,426 | -5,516 | 0.02% | 17,711,334 |
| 2017-01-17 | 2017-01-13 | 29.565 | 601,942 | -3,065 | 0.02% | 17,796,564 |
| 2017-01-13 | 2017-01-11 | 29.043 | 605,007 | -24,515 | 0.02% | 17,571,293 |
| 2017-01-10 | 2017-01-06 | 28.227 | 629,522 | -12,258 | 0.02% | 17,769,710 |
| 2017-01-03 | 2016-12-29 | 26.139 | 641,780 | -1,838 | 0.02% | 16,775,366 |
| 2016-12-23 | 2016-12-21 | 26.661 | 643,618 | -1,226 | 0.02% | 17,159,458 |
| 2016-12-21 | 2016-12-19 | 27.020 | 644,844 | +12,258 | 0.02% | 17,423,617 |
| 2016-12-16 | 2016-12-14 | 28.325 | 632,586 | -3,065 | 0.02% | 17,918,127 |
| 2016-12-15 | 2016-12-13 | 28.260 | 635,651 | -39,837 | 0.02% | 17,963,458 |
| 2016-12-14 | 2016-12-12 | 28.456 | 675,488 | -613 | 0.02% | 19,221,507 |
| 2016-12-13 | 2016-12-09 | 28.815 | 676,101 | +18,999 | 0.02% | 19,481,644 |
| 2016-12-12 | 2016-12-08 | 28.978 | 657,102 | -36,773 | 0.02% | 19,041,409 |
| 2016-12-09 | 2016-12-07 | 28.684 | 693,875 | -10,419 | 0.03% | 19,903,224 |
| 2016-12-08 | 2016-12-06 | 28.195 | 704,294 | -6,128 | 0.03% | 19,857,339 |
| 2016-12-06 | 2016-12-02 | 27.770 | 710,422 | +6,128 | 0.03% | 19,728,737 |
| 2016-12-05 | 2016-12-01 | 28.293 | 704,294 | -6,128 | 0.03% | 19,926,288 |
| 2016-11-28 | 2016-11-24 | 28.097 | 710,422 | -11,032 | 0.03% | 19,960,567 |
| 2016-11-14 | 2016-11-10 | 27.444 | 721,454 | +1,225 | 0.03% | 19,799,670 |
| 2016-11-04 | 2016-11-02 | 27.738 | 720,229 | -3,677 | 0.03% | 19,977,579 |
| 2016-11-03 | 2016-11-01 | 28.129 | 723,906 | +4,290 | 0.03% | 20,363,047 |
| 2016-10-31 | 2016-10-27 | 28.129 | 719,616 | +12,258 | 0.03% | 20,242,372 |
| 2016-10-28 | 2016-10-26 | 28.390 | 707,358 | +12,258 | 0.03% | 20,082,226 |
| 2016-10-20 | 2016-10-18 | 28.129 | 695,100 | +1,838 | 0.03% | 19,552,751 |
| 2016-10-11 | 2016-10-06 | 28.945 | 693,262 | +3,678 | 0.03% | 20,066,625 |
| 2016-10-03 | 2016-09-29 | 29.043 | 689,584 | +1,225 | 0.03% | 20,027,673 |
| 2016-09-30 | 2016-09-28 | 28.684 | 688,359 | +1,226 | 0.02% | 19,745,002 |
| 2016-09-28 | 2016-09-26 | 28.619 | 687,133 | -1,226 | 0.02% | 19,664,989 |
| 2016-09-26 | 2016-09-22 | 29.533 | 688,359 | -1,225 | 0.02% | 20,329,041 |
| 2016-09-23 | 2016-09-21 | 28.847 | 689,584 | +24,515 | 0.03% | 19,892,655 |
| 2016-09-19 | 2016-09-14 | 28.913 | 665,069 | +28,805 | 0.02% | 19,228,869 |
| 2016-09-15 | 2016-09-13 | 28.880 | 636,264 | +23,084 | 0.02% | 18,375,279 |
| 2016-09-14 | 2016-09-12 | 29.533 | 613,180 | +20,226 | 0.02% | 18,108,809 |
| 2016-09-13 | 2016-09-09 | 31.444 | 592,954 | +1,225 | 0.02% | 18,644,917 |
| 2016-09-12 | 2016-09-08 | 31.082 | 591,729 | -21,460 | 0.02% | 18,392,083 |
| 2016-09-09 | 2016-09-07 | 30.358 | 613,189 | -1,822 | 0.02% | 18,614,927 |
| 2016-09-08 | 2016-09-06 | 30.292 | 615,011 | +1,215 | 0.02% | 18,629,740 |
| 2016-09-07 | 2016-09-05 | 29.930 | 613,796 | -23,082 | 0.02% | 18,370,628 |
| 2016-09-05 | 2016-09-01 | 29.271 | 636,878 | -10,934 | 0.02% | 18,642,068 |
| 2016-09-02 | 2016-08-31 | 29.106 | 647,812 | -15,186 | 0.02% | 18,855,468 |
| 2016-08-26 | 2016-08-24 | 29.139 | 662,998 | -12,148 | 0.02% | 19,319,308 |
| 2016-08-25 | 2016-08-23 | 29.139 | 675,146 | -12,149 | 0.02% | 19,673,292 |
| 2016-08-24 | 2016-08-22 | 29.271 | 687,295 | -3,037 | 0.03% | 20,117,825 |
| 2016-08-23 | 2016-08-19 | 29.106 | 690,332 | +3,645 | 0.03% | 20,093,072 |
| 2016-08-22 | 2016-08-18 | 29.106 | 686,687 | -17,616 | 0.03% | 19,986,979 |
| 2016-08-18 | 2016-08-16 | 28.415 | 704,303 | -5,467 | 0.03% | 20,012,733 |
| 2016-08-17 | 2016-08-15 | 27.987 | 709,770 | -6,074 | 0.03% | 19,864,271 |
| 2016-08-16 | 2016-08-12 | 28.283 | 715,844 | +6,074 | 0.03% | 20,246,391 |
| 2016-08-15 | 2016-08-11 | 28.020 | 709,770 | +1,215 | 0.03% | 19,887,641 |
| 2016-08-12 | 2016-08-10 | 27.855 | 708,555 | +7,289 | 0.03% | 19,736,948 |
| 2016-08-11 | 2016-08-09 | 28.382 | 701,266 | -9,111 | 0.03% | 19,903,347 |
| 2016-08-10 | 2016-08-08 | 28.316 | 710,377 | -608 | 0.03% | 20,115,156 |
| 2016-08-08 | 2016-08-04 | 27.032 | 710,985 | +4,860 | 0.03% | 19,219,393 |
| 2016-08-05 | 2016-08-03 | 26.933 | 706,125 | +19,438 | 0.03% | 19,018,268 |
| 2016-08-04 | 2016-08-01 | 28.053 | 686,687 | -6,075 | 0.03% | 19,263,469 |
| 2016-08-03 | 2016-07-29 | 27.658 | 692,762 | +608 | 0.03% | 19,160,173 |
| 2016-07-29 | 2016-07-27 | 27.526 | 692,154 | -2,430 | 0.03% | 19,052,198 |
| 2016-07-27 | 2016-07-25 | 27.394 | 694,584 | -3,645 | 0.03% | 19,027,607 |
| 2016-07-26 | 2016-07-22 | 27.328 | 698,229 | +32,801 | 0.03% | 19,081,480 |
| 2016-07-25 | 2016-07-21 | 27.855 | 665,428 | +1,215 | 0.02% | 18,535,637 |
| 2016-07-22 | 2016-07-20 | 27.328 | 664,213 | -3,037 | 0.02% | 18,151,877 |
| 2016-07-21 | 2016-07-19 | 27.065 | 667,250 | +6,074 | 0.02% | 18,059,115 |
| 2016-07-20 | 2016-07-18 | 27.427 | 661,176 | +4,252 | 0.02% | 18,134,190 |
| 2016-07-19 | 2016-07-15 | 26.999 | 656,924 | -61,957 | 0.02% | 17,736,383 |
| 2016-07-18 | 2016-07-14 | 26.835 | 718,881 | -2,430 | 0.03% | 19,290,820 |
| 2016-07-15 | 2016-07-13 | 26.308 | 721,311 | +308,573 | 0.03% | 18,976,032 |
| 2016-07-14 | 2016-07-12 | 26.505 | 412,738 | +3,037 | 0.02% | 10,939,725 |
| 2016-07-11 | 2016-07-07 | 25.452 | 409,701 | -6,074 | 0.01% | 10,427,557 |
| 2016-07-08 | 2016-07-06 | 25.089 | 415,775 | +22,475 | 0.02% | 10,431,564 |
| 2016-07-06 | 2016-07-04 | 26.703 | 393,300 | -17,008 | 0.01% | 10,502,214 |
| 2016-07-05 | 2016-06-30 | 25.715 | 410,308 | -11,541 | 0.02% | 10,551,084 |
| 2016-07-04 | 2016-06-29 | 25.089 | 421,849 | -13,971 | 0.02% | 10,583,957 |
| 2016-06-28 | 2016-06-24 | 24.826 | 435,820 | +6,074 | 0.02% | 10,819,684 |
| 2016-06-27 | 2016-06-23 | 25.089 | 429,746 | +3,645 | 0.02% | 10,782,088 |
| 2016-06-24 | 2016-06-22 | 25.122 | 426,101 | +6,074 | 0.02% | 10,704,667 |
| 2016-06-23 | 2016-06-21 | 24.859 | 420,027 | +13,971 | 0.02% | 10,441,436 |
| 2016-06-15 | 2016-06-13 | 24.332 | 406,056 | -1,215 | 0.01% | 9,880,216 |
| 2016-06-10 | 2016-06-07 | 25.419 | 407,271 | -608 | 0.01% | 10,352,300 |
| 2016-06-08 | 2016-06-06 | 25.254 | 407,879 | -9,111 | 0.01% | 10,300,606 |
| 2016-06-06 | 2016-06-02 | 24.365 | 416,990 | +3,037 | 0.02% | 10,159,994 |
| 2016-06-02 | 2016-05-31 | 24.431 | 413,953 | -7,896 | 0.02% | 10,113,256 |
| 2016-05-31 | 2016-05-27 | 24.200 | 421,849 | -6,075 | 0.02% | 10,208,935 |
| 2016-05-27 | 2016-05-25 | 23.904 | 427,924 | -6,074 | 0.02% | 10,229,145 |
| 2016-05-26 | 2016-05-24 | 23.246 | 433,998 | +1,215 | 0.02% | 10,088,544 |
| 2016-05-25 | 2016-05-23 | 23.410 | 432,783 | +607 | 0.02% | 10,131,549 |
| 2016-05-24 | 2016-05-20 | 23.311 | 432,176 | -6,074 | 0.02% | 10,074,650 |
| 2016-05-23 | 2016-05-19 | 22.719 | 438,250 | +6,074 | 0.02% | 9,956,509 |
| 2016-05-20 | 2016-05-18 | 22.554 | 432,176 | +3,037 | 0.02% | 9,747,366 |
| 2016-05-19 | 2016-05-17 | 23.081 | 429,139 | +3,038 | 0.02% | 9,904,945 |
| 2016-05-13 | 2016-05-11 | 23.377 | 426,101 | +10,326 | 0.02% | 9,961,093 |
| 2016-05-12 | 2016-05-10 | 23.707 | 415,775 | +6,074 | 0.02% | 9,856,596 |
| 2016-05-05 | 2016-05-03 | 24.365 | 409,701 | +16,401 | 0.01% | 9,982,396 |
| 2016-05-04 | 2016-04-29 | 26.477 | 393,300 | +2,429 | 0.01% | 10,413,235 |
| 2016-05-03 | 2016-04-28 | 26.955 | 390,871 | +14,645 | 0.01% | 10,536,113 |
| 2016-04-28 | 2016-04-26 | 27.434 | 376,226 | -4,092 | 0.01% | 10,321,527 |
| 2016-04-26 | 2016-04-22 | 27.571 | 380,318 | +5,846 | 0.01% | 10,485,827 |
| 2016-04-25 | 2016-04-21 | 27.640 | 374,472 | +3,508 | 0.01% | 10,350,265 |
| 2016-04-21 | 2016-04-19 | 27.298 | 370,964 | +2,924 | 0.01% | 10,126,408 |
| 2016-04-19 | 2016-04-15 | 26.955 | 368,040 | -20,464 | 0.01% | 9,920,693 |
| 2016-04-18 | 2016-04-14 | 26.921 | 388,504 | +18,710 | 0.01% | 10,459,020 |
| 2016-04-15 | 2016-04-13 | 26.374 | 369,794 | -3,508 | 0.01% | 9,752,928 |
| 2016-04-14 | 2016-04-12 | 24.835 | 373,302 | +9,939 | 0.01% | 9,270,810 |
| 2016-04-12 | 2016-04-08 | 24.664 | 363,363 | +12,278 | 0.01% | 8,961,831 |
| 2016-04-08 | 2016-04-06 | 24.253 | 351,085 | +23,387 | 0.01% | 8,514,894 |
| 2016-04-07 | 2016-04-05 | 24.356 | 327,698 | +17,540 | 0.01% | 7,981,317 |
| 2016-04-06 | 2016-04-01 | 25.108 | 310,158 | +7,016 | 0.01% | 7,787,531 |
| 2016-04-05 | 2016-03-31 | 25.348 | 303,142 | +585 | 0.01% | 7,683,960 |
| 2016-03-31 | 2016-03-29 | 24.903 | 302,557 | +1,754 | 0.01% | 7,534,585 |
| 2016-03-23 | 2016-03-21 | 25.416 | 300,803 | +584 | 0.01% | 7,645,251 |
| 2016-03-11 | 2016-03-09 | 25.040 | 300,219 | -11,693 | 0.01% | 7,517,441 |
| 2016-03-09 | 2016-03-07 | 25.450 | 311,912 | -4,093 | 0.01% | 7,938,268 |
| 2016-03-07 | 2016-03-03 | 24.869 | 316,005 | -11,693 | 0.01% | 7,858,671 |
| 2016-03-04 | 2016-03-02 | 24.527 | 327,698 | -2,924 | 0.01% | 8,037,365 |
| 2016-02-26 | 2016-02-24 | 23.124 | 330,622 | -4,677 | 0.01% | 7,645,382 |
| 2016-02-24 | 2016-02-22 | 23.979 | 335,299 | +1,169 | 0.01% | 8,040,277 |
| 2016-02-19 | 2016-02-17 | 23.056 | 334,130 | -22,802 | 0.01% | 7,703,643 |
| 2016-02-18 | 2016-02-16 | 23.261 | 356,932 | +23,387 | 0.01% | 8,302,620 |
| 2016-02-16 | 2016-02-12 | 22.782 | 333,545 | +3,508 | 0.01% | 7,598,877 |
| 2016-02-12 | 2016-02-05 | 23.432 | 330,037 | -11,693 | 0.01% | 7,733,462 |
| 2016-02-05 | 2016-02-03 | 22.919 | 341,730 | +4,092 | 0.01% | 7,832,108 |
| 2016-02-04 | 2016-02-02 | 23.569 | 337,638 | +10,525 | 0.01% | 7,957,768 |
| 2016-02-03 | 2016-02-01 | 23.637 | 327,113 | -14,617 | 0.01% | 7,732,085 |
| 2016-02-02 | 2016-01-29 | 24.390 | 341,730 | +20,463 | 0.01% | 8,334,766 |
| 2016-01-29 | 2016-01-27 | 24.527 | 321,267 | -2,923 | 0.01% | 7,879,634 |
| 2016-01-28 | 2016-01-26 | 24.185 | 324,190 | -5,847 | 0.01% | 7,840,428 |
| 2016-01-26 | 2016-01-22 | 25.040 | 330,037 | +29,234 | 0.01% | 8,264,079 |
| 2016-01-22 | 2016-01-20 | 25.690 | 300,803 | +2,923 | 0.01% | 7,727,568 |
| 2016-01-20 | 2016-01-18 | 26.169 | 297,880 | +2,923 | 0.01% | 7,795,133 |
| 2016-01-12 | 2016-01-08 | 27.742 | 294,957 | +585 | 0.01% | 8,182,770 |
| 2016-01-11 | 2016-01-07 | 28.392 | 294,372 | +1,754 | 0.01% | 8,357,865 |
| 2016-01-06 | 2016-01-04 | 29.589 | 292,618 | +2,924 | 0.01% | 8,658,405 |
| 2015-12-29 | 2015-12-24 | 31.060 | 289,694 | -2,924 | 0.01% | 8,998,002 |
| 2015-12-28 | 2015-12-22 | 30.239 | 292,618 | -7,016 | 0.01% | 8,848,590 |
| 2015-12-21 | 2015-12-17 | 30.103 | 299,634 | +4,093 | 0.01% | 9,019,750 |
| 2015-12-18 | 2015-12-16 | 30.308 | 295,541 | +2,923 | 0.01% | 8,957,199 |
| 2015-12-17 | 2015-12-15 | 29.726 | 292,618 | +5,847 | 0.01% | 8,698,444 |
| 2015-12-16 | 2015-12-14 | 30.274 | 286,771 | +2,924 | 0.01% | 8,681,590 |
| 2015-12-10 | 2015-12-08 | 31.060 | 283,847 | -1,170 | 0.01% | 8,816,393 |
| 2015-12-08 | 2015-12-04 | 31.710 | 285,017 | -222,174 | 0.01% | 9,037,978 |
| 2015-12-01 | 2015-11-27 | 31.334 | 507,191 | +2,924 | 0.02% | 15,892,337 |
| 2015-11-30 | 2015-11-26 | 32.292 | 504,267 | -2,924 | 0.02% | 16,283,708 |
| 2015-11-19 | 2015-11-17 | 31.950 | 507,191 | +585 | 0.02% | 16,204,632 |
| 2015-11-18 | 2015-11-16 | 31.608 | 506,606 | +585 | 0.02% | 16,012,644 |
| 2015-11-02 | 2015-10-29 | 33.079 | 506,021 | -585 | 0.02% | 16,738,471 |
| 2015-10-27 | 2015-10-23 | 34.036 | 506,606 | +585 | 0.02% | 17,243,053 |
| 2015-10-26 | 2015-10-22 | 33.044 | 506,021 | +1,169 | 0.02% | 16,721,161 |
| 2015-10-22 | 2015-10-19 | 33.318 | 504,852 | -2,923 | 0.02% | 16,820,690 |
| 2015-10-20 | 2015-10-16 | 33.318 | 507,775 | -1,170 | 0.02% | 16,918,078 |
| 2015-10-19 | 2015-10-15 | 33.147 | 508,945 | +2,339 | 0.02% | 16,870,012 |
| 2015-10-15 | 2015-10-13 | 32.189 | 506,606 | -2,923 | 0.02% | 16,307,249 |
| 2015-10-14 | 2015-10-12 | 32.223 | 509,529 | -1,170 | 0.02% | 16,418,768 |
| 2015-10-12 | 2015-10-08 | 30.958 | 510,699 | -2,338 | 0.02% | 15,810,090 |
| 2015-10-09 | 2015-10-07 | 30.889 | 513,037 | -3,508 | 0.02% | 15,847,370 |
| 2015-10-08 | 2015-10-06 | 30.787 | 516,545 | -1,754 | 0.02% | 15,902,721 |
| 2015-10-06 | 2015-10-02 | 29.760 | 518,299 | +584 | 0.02% | 15,424,830 |
| 2015-10-02 | 2015-09-29 | 29.316 | 517,715 | +1,170 | 0.02% | 15,177,224 |
| 2015-09-25 | 2015-09-23 | 29.384 | 516,545 | -585 | 0.02% | 15,178,263 |
| 2015-09-24 | 2015-09-22 | 30.650 | 517,130 | -4,093 | 0.02% | 15,849,972 |
| 2015-09-23 | 2015-09-21 | 30.274 | 521,223 | -1,754 | 0.02% | 15,779,295 |
| 2015-09-22 | 2015-09-18 | 30.342 | 522,977 | +1,754 | 0.02% | 15,868,175 |
| 2015-09-21 | 2015-09-17 | 30.000 | 521,223 | +1,170 | 0.02% | 15,636,658 |
| 2015-09-14 | 2015-09-10 | 30.738 | 520,053 | -1,170 | 0.02% | 15,985,494 |
| 2015-09-11 | 2015-09-09 | 31.498 | 521,223 | -12,973 | 0.02% | 16,417,494 |
| 2015-09-10 | 2015-09-08 | 30.047 | 534,196 | +6,949 | 0.02% | 16,051,231 |
| 2015-09-04 | 2015-09-01 | 30.496 | 527,247 | -1,158 | 0.02% | 16,079,157 |
| 2015-09-02 | 2015-08-31 | 30.220 | 528,405 | +1,158 | 0.02% | 15,968,474 |
| 2015-09-01 | 2015-08-28 | 30.566 | 527,247 | -2,896 | 0.02% | 16,115,576 |
| 2015-08-27 | 2015-08-25 | 30.117 | 530,143 | +2,317 | 0.02% | 15,966,068 |
| 2015-08-26 | 2015-08-24 | 29.875 | 527,826 | -2,896 | 0.02% | 15,768,680 |
| 2015-08-25 | 2015-08-21 | 31.602 | 530,722 | +13,319 | 0.02% | 16,771,683 |
| 2015-08-24 | 2015-08-20 | 32.465 | 517,403 | +4,633 | 0.02% | 16,797,523 |
| 2015-08-21 | 2015-08-19 | 32.741 | 512,770 | +4,053 | 0.02% | 16,788,790 |
| 2015-08-20 | 2015-08-18 | 33.605 | 508,717 | +4,054 | 0.02% | 17,095,332 |
| 2015-08-18 | 2015-08-14 | 34.054 | 504,663 | +2,895 | 0.02% | 17,185,684 |
| 2015-08-14 | 2015-08-12 | 34.537 | 501,768 | +4,054 | 0.02% | 17,329,715 |
| 2015-08-12 | 2015-08-10 | 35.919 | 497,714 | +4,633 | 0.02% | 17,877,288 |
| 2015-08-11 | 2015-08-07 | 36.523 | 493,081 | +11,581 | 0.02% | 18,008,896 |
| 2015-08-06 | 2015-08-04 | 37.646 | 481,500 | -5,790 | 0.02% | 18,126,387 |
| 2015-08-05 | 2015-08-03 | 37.387 | 487,290 | +579 | 0.02% | 18,218,132 |
| 2015-07-28 | 2015-07-24 | 38.941 | 486,711 | -1,159 | 0.02% | 18,952,921 |
| 2015-07-23 | 2015-07-21 | 38.941 | 487,870 | -2,895 | 0.02% | 18,998,054 |
| 2015-07-13 | 2015-07-09 | 37.214 | 490,765 | -579 | 0.02% | 18,263,302 |
| 2015-07-10 | 2015-07-08 | 35.487 | 491,344 | +23,163 | 0.02% | 17,436,364 |
| 2015-07-07 | 2015-07-03 | 39.373 | 468,181 | -28,375 | 0.02% | 18,433,470 |
| 2015-06-30 | 2015-06-26 | 40.236 | 496,556 | -5,791 | 0.02% | 19,979,408 |
| 2015-06-29 | 2015-06-25 | 41.617 | 502,347 | +5,791 | 0.02% | 20,906,403 |
| 2015-06-23 | 2015-06-19 | 39.804 | 496,556 | +1,158 | 0.02% | 19,765,036 |
| 2015-06-16 | 2015-06-12 | 41.704 | 495,398 | -38,219 | 0.02% | 20,659,977 |
| 2015-06-12 | 2015-06-10 | 40.495 | 533,617 | +28,954 | 0.02% | 21,608,815 |
| 2015-06-09 | 2015-06-05 | 41.531 | 504,663 | -579 | 0.02% | 20,959,214 |
| 2015-06-05 | 2015-06-03 | 42.481 | 505,242 | -59,067 | 0.02% | 21,463,128 |
| 2015-06-04 | 2015-06-02 | 42.395 | 564,309 | +1,159 | 0.02% | 23,923,622 |
| 2015-06-03 | 2015-06-01 | 42.481 | 563,150 | -580 | 0.02% | 23,923,111 |
| 2015-06-02 | 2015-05-29 | 42.308 | 563,730 | -1,737 | 0.02% | 23,850,401 |
| 2015-06-01 | 2015-05-28 | 43.603 | 565,467 | +21,426 | 0.02% | 24,656,254 |
| 2015-05-29 | 2015-05-27 | 44.898 | 544,041 | -1,158 | 0.02% | 24,426,623 |
| 2015-05-27 | 2015-05-22 | 44.467 | 545,199 | -4,633 | 0.02% | 24,243,244 |
| 2015-05-19 | 2015-05-15 | 43.344 | 549,832 | +580 | 0.02% | 23,832,093 |
| 2015-05-18 | 2015-05-14 | 42.567 | 549,252 | +579 | 0.02% | 23,380,136 |
| 2015-05-15 | 2015-05-13 | 42.222 | 548,673 | +1,158 | 0.02% | 23,165,992 |
| 2015-05-14 | 2015-05-12 | 42.654 | 547,515 | -2,317 | 0.02% | 23,353,471 |
| 2015-05-13 | 2015-05-11 | 42.826 | 549,832 | -1,158 | 0.02% | 23,547,247 |
| 2015-05-12 | 2015-05-08 | 42.999 | 550,990 | +47,485 | 0.02% | 23,691,989 |
| 2015-05-11 | 2015-05-07 | 43.258 | 503,505 | -18,531 | 0.02% | 21,780,607 |
| 2015-05-08 | 2015-05-06 | 43.776 | 522,036 | -8,107 | 0.02% | 22,852,666 |
| 2015-05-07 | 2015-05-05 | 43.776 | 530,143 | +3,475 | 0.02% | 23,207,558 |
| 2015-05-06 | 2015-05-04 | 43.690 | 526,668 | +14,477 | 0.02% | 23,009,962 |
| 2015-05-05 | 2015-04-30 | 46.372 | 512,191 | +17,952 | 0.02% | 23,751,572 |
| 2015-05-04 | 2015-04-29 | 46.284 | 494,239 | +23,562 | 0.02% | 22,875,438 |
| 2015-04-30 | 2015-04-28 | 42.928 | 470,677 | +11,321 | 0.02% | 20,205,070 |
| 2015-04-29 | 2015-04-27 | 42.928 | 459,356 | +15,284 | 0.02% | 19,719,086 |
| 2015-04-28 | 2015-04-24 | 42.133 | 444,072 | -282,468 | 0.02% | 18,709,961 |
| 2015-04-21 | 2015-04-17 | 41.691 | 726,540 | -377 | 0.03% | 30,290,235 |
| 2015-04-20 | 2015-04-16 | 41.779 | 726,917 | +1,699 | 0.03% | 30,370,160 |
| 2015-04-15 | 2015-04-13 | 42.663 | 725,218 | -2,831 | 0.03% | 30,939,751 |
| 2015-04-14 | 2015-04-10 | 42.663 | 728,049 | -6,793 | 0.03% | 31,060,529 |
| 2015-04-13 | 2015-04-09 | 41.338 | 734,842 | -4,528 | 0.03% | 30,376,724 |
| 2015-04-10 | 2015-04-08 | 40.189 | 739,370 | -2,264 | 0.03% | 29,714,904 |
| 2015-04-09 | 2015-04-02 | 39.130 | 741,634 | -28,870 | 0.03% | 29,019,804 |
| 2015-04-08 | 2015-04-01 | 38.865 | 770,504 | -566 | 0.03% | 29,945,301 |
| 2015-04-02 | 2015-03-31 | 38.511 | 771,070 | -566 | 0.03% | 29,694,869 |
| 2015-04-01 | 2015-03-30 | 37.893 | 771,636 | -1,698 | 0.03% | 29,239,564 |
| 2015-03-31 | 2015-03-27 | 37.805 | 773,334 | +566 | 0.03% | 29,235,598 |
| 2015-03-27 | 2015-03-25 | 37.540 | 772,768 | +2,264 | 0.03% | 29,009,429 |
| 2015-03-26 | 2015-03-24 | 37.716 | 770,504 | -566 | 0.03% | 29,060,554 |
| 2015-03-25 | 2015-03-23 | 37.805 | 771,070 | +1,132 | 0.03% | 29,150,009 |
| 2015-03-24 | 2015-03-20 | 37.363 | 769,938 | +566 | 0.03% | 28,767,176 |
| 2015-03-23 | 2015-03-19 | 37.805 | 769,372 | +1,132 | 0.03% | 29,085,817 |
| 2015-03-20 | 2015-03-18 | 38.158 | 768,240 | +28,304 | 0.03% | 29,314,452 |
| 2015-03-18 | 2015-03-16 | 38.335 | 739,936 | -1,132 | 0.03% | 28,365,145 |
| 2015-03-12 | 2015-03-10 | 38.600 | 741,068 | -36,795 | 0.03% | 28,604,912 |
| 2015-03-11 | 2015-03-09 | 38.600 | 777,863 | +36,795 | 0.03% | 30,025,183 |
| 2015-03-10 | 2015-03-06 | 38.776 | 741,068 | +566 | 0.03% | 28,735,827 |
| 2015-03-06 | 2015-03-04 | 39.660 | 740,502 | -2,265 | 0.03% | 29,367,954 |
| 2015-03-05 | 2015-03-03 | 39.571 | 742,767 | -2,830 | 0.03% | 29,392,175 |
| 2015-03-04 | 2015-03-02 | 38.865 | 745,597 | +1,132 | 0.03% | 28,977,302 |
| 2015-02-27 | 2015-02-25 | 39.041 | 744,465 | -1,698 | 0.03% | 29,064,822 |
| 2015-02-12 | 2015-02-10 | 39.395 | 746,163 | +1,132 | 0.03% | 29,394,744 |
| 2015-02-04 | 2015-02-02 | 40.366 | 745,031 | -566 | 0.03% | 30,074,032 |
| 2015-02-03 | 2015-01-30 | 40.366 | 745,597 | -2,830 | 0.03% | 30,096,879 |
| 2015-02-02 | 2015-01-29 | 40.189 | 748,427 | -7,925 | 0.03% | 30,078,901 |
| 2015-01-30 | 2015-01-28 | 40.101 | 756,352 | -13,586 | 0.03% | 30,330,595 |
| 2015-01-29 | 2015-01-27 | 38.776 | 769,938 | +5,661 | 0.03% | 29,855,297 |
| 2015-01-28 | 2015-01-26 | 39.130 | 764,277 | +9,057 | 0.03% | 29,905,814 |
| 2015-01-27 | 2015-01-23 | 38.688 | 755,220 | +566 | 0.03% | 29,217,880 |
| 2015-01-23 | 2015-01-21 | 37.893 | 754,654 | +1,698 | 0.03% | 28,596,066 |
| 2015-01-22 | 2015-01-20 | 37.363 | 752,956 | +11,322 | 0.03% | 28,132,678 |
| 2015-01-21 | 2015-01-19 | 37.451 | 741,634 | -6,227 | 0.03% | 27,775,162 |
| 2015-01-19 | 2015-01-15 | 37.451 | 747,861 | +5,660 | 0.03% | 28,008,371 |
| 2015-01-14 | 2015-01-12 | 37.451 | 742,201 | -1,698 | 0.03% | 27,796,397 |
| 2015-01-13 | 2015-01-09 | 37.275 | 743,899 | +1,132 | 0.03% | 27,728,574 |
| 2015-01-12 | 2015-01-08 | 37.628 | 742,767 | -1,698 | 0.03% | 27,948,810 |
| 2015-01-09 | 2015-01-07 | 37.451 | 744,465 | +1,698 | 0.03% | 27,881,187 |
| 2015-01-08 | 2015-01-06 | 37.540 | 742,767 | -11,321 | 0.03% | 27,883,202 |
| 2015-01-06 | 2015-01-02 | 38.688 | 754,088 | +28,303 | 0.03% | 29,174,086 |
| 2014-12-30 | 2014-12-24 | 37.805 | 725,785 | +567 | 0.03% | 27,438,027 |
| 2014-12-22 | 2014-12-18 | 37.716 | 725,218 | -3,963 | 0.03% | 27,352,534 |
| 2014-12-19 | 2014-12-17 | 37.275 | 729,181 | +1,698 | 0.03% | 27,179,966 |
| 2014-12-15 | 2014-12-11 | 38.246 | 727,483 | -6,793 | 0.03% | 27,823,506 |
| 2014-12-12 | 2014-12-10 | 38.246 | 734,276 | +566 | 0.03% | 28,083,313 |
| 2014-12-11 | 2014-12-09 | 38.335 | 733,710 | -2,264 | 0.03% | 28,126,473 |
| 2014-12-09 | 2014-12-05 | 38.953 | 735,974 | -2,264 | 0.03% | 28,668,316 |
| 2014-12-08 | 2014-12-04 | 39.041 | 738,238 | +1,132 | 0.03% | 28,821,712 |
| 2014-12-05 | 2014-12-03 | 39.218 | 737,106 | +1,698 | 0.03% | 28,907,733 |
| 2014-12-04 | 2014-12-02 | 40.278 | 735,408 | +1,698 | 0.03% | 29,620,631 |
| 2014-12-03 | 2014-12-01 | 39.925 | 733,710 | +2,831 | 0.03% | 29,293,009 |
| 2014-12-02 | 2014-11-28 | 41.161 | 730,879 | +2,264 | 0.03% | 30,083,788 |
| 2014-12-01 | 2014-11-27 | 41.161 | 728,615 | +5,661 | 0.03% | 29,990,599 |
| 2014-11-28 | 2014-11-26 | 41.691 | 722,954 | -2,264 | 0.03% | 30,140,731 |
| 2014-11-27 | 2014-11-25 | 41.603 | 725,218 | -3,397 | 0.03% | 30,171,062 |
| 2014-11-26 | 2014-11-24 | 41.249 | 728,615 | -1,698 | 0.03% | 30,054,956 |
| 2014-11-25 | 2014-11-21 | 39.748 | 730,313 | -2,264 | 0.03% | 29,028,371 |
| 2014-11-24 | 2014-11-20 | 39.748 | 732,577 | +1,698 | 0.03% | 29,118,360 |
| 2014-11-20 | 2014-11-18 | 40.013 | 730,879 | -2,831 | 0.03% | 29,244,540 |
| 2014-11-14 | 2014-11-12 | 40.543 | 733,710 | +4,529 | 0.03% | 29,746,662 |
| 2014-11-12 | 2014-11-10 | 40.454 | 729,181 | +2,830 | 0.03% | 29,498,636 |
| 2014-11-07 | 2014-11-05 | 41.426 | 726,351 | +8,491 | 0.03% | 30,089,883 |
| 2014-11-05 | 2014-11-03 | 42.663 | 717,860 | -2,830 | 0.03% | 30,625,839 |
| 2014-11-04 | 2014-10-31 | 42.751 | 720,690 | +2,264 | 0.03% | 30,810,232 |
| 2014-10-23 | 2014-10-21 | 40.189 | 718,426 | +1,132 | 0.03% | 28,873,176 |
| 2014-10-15 | 2014-10-13 | 41.073 | 717,294 | -2,830 | 0.03% | 29,461,256 |
| 2014-10-09 | 2014-10-07 | 40.454 | 720,124 | -2,264 | 0.03% | 29,132,240 |
| 2014-10-08 | 2014-10-06 | 40.278 | 722,388 | +2,264 | 0.03% | 29,096,214 |
| 2014-10-03 | 2014-09-29 | 39.836 | 720,124 | -1,132 | 0.03% | 28,686,987 |
| 2014-09-30 | 2014-09-26 | 41.338 | 721,256 | -3,396 | 0.03% | 29,815,109 |
| 2014-09-23 | 2014-09-19 | 41.691 | 724,652 | -2,831 | 0.03% | 30,211,522 |
| 2014-09-22 | 2014-09-18 | 42.044 | 727,483 | +566 | 0.03% | 30,586,580 |
| 2014-09-18 | 2014-09-16 | 43.193 | 726,917 | -2,830 | 0.03% | 31,397,480 |
| 2014-09-16 | 2014-09-12 | 43.811 | 729,747 | +4,529 | 0.03% | 31,970,918 |
| 2014-09-15 | 2014-09-11 | 44.202 | 725,218 | +11,321 | 0.03% | 32,055,851 |
| 2014-09-12 | 2014-09-10 | 45.091 | 713,897 | +30,182 | 0.03% | 32,190,363 |
| 2014-09-10 | 2014-09-05 | 45.002 | 683,715 | +16,866 | 0.03% | 30,768,617 |
| 2014-09-08 | 2014-09-04 | 46.069 | 666,849 | -1,686 | 0.03% | 30,721,302 |
| 2014-09-05 | 2014-09-03 | 46.158 | 668,535 | -2,249 | 0.03% | 30,858,432 |
| 2014-09-04 | 2014-09-02 | 45.358 | 670,784 | -1,687 | 0.03% | 30,425,325 |
| 2014-09-02 | 2014-08-29 | 45.536 | 672,471 | +11,244 | 0.03% | 30,621,459 |
| 2014-08-29 | 2014-08-27 | 45.625 | 661,227 | -5,059 | 0.03% | 30,168,262 |
| 2014-08-28 | 2014-08-26 | 46.069 | 666,286 | -1,687 | 0.03% | 30,695,365 |
| 2014-08-27 | 2014-08-25 | 45.714 | 667,973 | -562 | 0.03% | 30,535,454 |
| 2014-08-26 | 2014-08-22 | 45.269 | 668,535 | +562 | 0.03% | 30,263,857 |
| 2014-08-25 | 2014-08-21 | 43.846 | 667,973 | -2,249 | 0.03% | 29,287,896 |
| 2014-08-22 | 2014-08-20 | 43.846 | 670,222 | +274,914 | 0.03% | 29,386,506 |
| 2014-08-21 | 2014-08-19 | 42.423 | 395,308 | -2,249 | 0.02% | 16,770,126 |
| 2014-08-20 | 2014-08-18 | 41.623 | 397,557 | +1,125 | 0.02% | 16,547,318 |
| 2014-08-18 | 2014-08-14 | 41.889 | 396,432 | +2,811 | 0.02% | 16,606,265 |
| 2014-08-15 | 2014-08-13 | 42.067 | 393,621 | -1,687 | 0.02% | 16,558,529 |
| 2014-08-14 | 2014-08-12 | 41.800 | 395,308 | +562 | 0.02% | 16,524,024 |
| 2014-08-13 | 2014-08-11 | 42.156 | 394,746 | +1,125 | 0.02% | 16,640,962 |
| 2014-08-11 | 2014-08-07 | 41.711 | 393,621 | +11,243 | 0.02% | 16,418,499 |
| 2014-08-07 | 2014-08-05 | 42.423 | 382,378 | +563 | 0.02% | 16,221,598 |
| 2014-08-05 | 2014-08-01 | 42.334 | 381,815 | +18,552 | 0.02% | 16,163,756 |
| 2014-08-04 | 2014-07-31 | 42.779 | 363,263 | +2,811 | 0.01% | 15,539,913 |
| 2014-08-01 | 2014-07-30 | 43.490 | 360,452 | -2,811 | 0.01% | 15,676,123 |
| 2014-07-29 | 2014-07-25 | 42.067 | 363,263 | +5,622 | 0.01% | 15,281,453 |
| 2014-07-28 | 2014-07-24 | 42.512 | 357,641 | -1,686 | 0.01% | 15,203,989 |
| 2014-07-15 | 2014-07-11 | 41.978 | 359,327 | -563 | 0.01% | 15,083,919 |
| 2014-07-07 | 2014-07-03 | 42.690 | 359,890 | +1,687 | 0.01% | 15,363,613 |
| 2014-07-02 | 2014-06-27 | 42.779 | 358,203 | -1,687 | 0.01% | 15,323,453 |
| 2014-06-27 | 2014-06-25 | 42.067 | 359,890 | +563 | 0.01% | 15,139,561 |
| 2014-06-24 | 2014-06-20 | 42.067 | 359,327 | -1,125 | 0.01% | 15,115,877 |
| 2014-06-18 | 2014-06-16 | 42.334 | 360,452 | -1,124 | 0.01% | 15,259,375 |
| 2014-06-17 | 2014-06-13 | 41.711 | 361,576 | -2,811 | 0.01% | 15,081,856 |
| 2014-06-16 | 2014-06-12 | 41.445 | 364,387 | +1,124 | 0.01% | 15,101,884 |
| 2014-06-13 | 2014-06-11 | 42.156 | 363,263 | +3,936 | 0.01% | 15,313,761 |
| 2014-06-12 | 2014-06-10 | 42.690 | 359,327 | +1,686 | 0.01% | 15,339,579 |
| 2014-06-05 | 2014-06-03 | 44.291 | 357,641 | -4,497 | 0.01% | 15,840,139 |
| 2014-06-04 | 2014-05-30 | 43.757 | 362,138 | -563 | 0.01% | 15,846,069 |
| 2014-05-30 | 2014-05-28 | 42.512 | 362,701 | -5,059 | 0.01% | 15,419,099 |
| 2014-05-29 | 2014-05-27 | 42.334 | 367,760 | -1,125 | 0.01% | 15,568,752 |
| 2014-05-28 | 2014-05-26 | 42.245 | 368,885 | +1,687 | 0.01% | 15,583,570 |
| 2014-05-23 | 2014-05-21 | 41.711 | 367,198 | -666 | 0.01% | 15,316,358 |
| 2014-05-13 | 2014-05-09 | 39.666 | 367,864 | -1,125 | 0.01% | 14,591,653 |
| 2014-05-08 | 2014-05-05 | 40.822 | 368,989 | +3,477 | 0.01% | 15,062,895 |
| 2014-05-07 | 2014-05-02 | 41.267 | 365,512 | +563 | 0.01% | 15,083,495 |
| 2014-05-05 | 2014-04-30 | 41.000 | 364,949 | -4,498 | 0.01% | 14,962,889 |
| 2014-05-02 | 2014-04-29 | 41.445 | 369,447 | -2,249 | 0.01% | 15,311,594 |
| 2014-04-29 | 2014-04-25 | 41.969 | 371,696 | +6,184 | 0.01% | 15,599,846 |
| 2014-04-28 | 2014-04-24 | 42.699 | 365,512 | +9,218 | 0.01% | 15,607,095 |
| 2014-04-25 | 2014-04-23 | 42.791 | 356,294 | +2,192 | 0.01% | 15,246,001 |
| 2014-04-24 | 2014-04-22 | 43.520 | 354,102 | -1,096 | 0.01% | 15,410,664 |
| 2014-04-23 | 2014-04-17 | 43.247 | 355,198 | +2,192 | 0.01% | 15,361,139 |
| 2014-04-22 | 2014-04-16 | 43.247 | 353,006 | -4,932 | 0.01% | 15,266,343 |
| 2014-04-16 | 2014-04-14 | 43.703 | 357,938 | +2,740 | 0.01% | 15,642,923 |
| 2014-04-14 | 2014-04-10 | 43.885 | 355,198 | -2,740 | 0.01% | 15,587,992 |
| 2014-04-11 | 2014-04-09 | 42.973 | 357,938 | +2,740 | 0.01% | 15,381,663 |
| 2014-04-09 | 2014-04-07 | 42.334 | 355,198 | +1,644 | 0.01% | 15,037,065 |
| 2014-04-08 | 2014-04-04 | 41.878 | 353,554 | -4,932 | 0.01% | 14,806,180 |
| 2014-04-04 | 2014-04-02 | 42.882 | 358,486 | +1,644 | 0.01% | 15,372,505 |
| 2014-04-03 | 2014-04-01 | 41.331 | 356,842 | -1,644 | 0.01% | 14,748,530 |
| 2014-04-02 | 2014-03-31 | 40.692 | 358,486 | -548 | 0.01% | 14,587,526 |
| 2014-03-28 | 2014-03-26 | 39.050 | 359,034 | -3,289 | 0.01% | 14,020,191 |
| 2014-03-27 | 2014-03-25 | 38.959 | 362,323 | -548 | 0.01% | 14,115,568 |
| 2014-03-26 | 2014-03-24 | 37.955 | 362,871 | +548 | 0.01% | 13,772,734 |
| 2014-03-19 | 2014-03-17 | 37.407 | 362,323 | -54,801 | 0.01% | 13,553,590 |
| 2014-03-18 | 2014-03-14 | 36.678 | 417,124 | +2,192 | 0.02% | 15,299,097 |
| 2014-03-17 | 2014-03-13 | 36.678 | 414,932 | +1,096 | 0.02% | 15,218,700 |
| 2014-03-14 | 2014-03-12 | 37.407 | 413,836 | -548 | 0.02% | 15,480,561 |
| 2014-03-12 | 2014-03-10 | 37.955 | 414,384 | +1,644 | 0.02% | 15,727,905 |
| 2014-03-10 | 2014-03-06 | 38.776 | 412,740 | +4,384 | 0.02% | 16,004,425 |
| 2014-03-06 | 2014-03-04 | 38.685 | 408,356 | -5,480 | 0.02% | 15,797,173 |
| 2014-03-04 | 2014-02-28 | 39.323 | 413,836 | -19,729 | 0.02% | 16,273,468 |
| 2014-03-03 | 2014-02-27 | 39.232 | 433,565 | +20,277 | 0.02% | 17,009,723 |
| 2014-02-28 | 2014-02-26 | 38.685 | 413,288 | +3,288 | 0.02% | 15,987,967 |
| 2014-02-27 | 2014-02-25 | 38.320 | 410,000 | -4,384 | 0.02% | 15,711,141 |
| 2014-02-26 | 2014-02-24 | 38.502 | 414,384 | +3,288 | 0.02% | 15,954,750 |
| 2014-02-21 | 2014-02-19 | 39.780 | 411,096 | +3,288 | 0.02% | 16,353,259 |
| 2014-02-17 | 2014-02-13 | 40.418 | 407,808 | -65,762 | 0.02% | 16,482,916 |
| 2014-02-14 | 2014-02-12 | 40.875 | 473,570 | -33,978 | 0.02% | 19,356,943 |
| 2014-02-13 | 2014-02-11 | 40.236 | 507,548 | +90,972 | 0.02% | 20,421,625 |
| 2014-02-12 | 2014-02-10 | 39.688 | 416,576 | +4,932 | 0.02% | 16,533,244 |
| 2014-02-11 | 2014-02-07 | 40.236 | 411,644 | +1,096 | 0.02% | 16,562,846 |
| 2014-02-10 | 2014-02-06 | 39.415 | 410,548 | +1,096 | 0.02% | 16,181,630 |
| 2014-02-06 | 2014-02-04 | 39.506 | 409,452 | +8,768 | 0.02% | 16,175,789 |
| 2014-02-05 | 2014-01-30 | 39.323 | 400,684 | +5,480 | 0.02% | 15,756,286 |
| 2014-02-04 | 2014-01-28 | 40.783 | 395,204 | +10,961 | 0.02% | 16,117,714 |
| 2014-01-29 | 2014-01-27 | 41.969 | 384,243 | -1,096 | 0.02% | 16,126,435 |
| 2014-01-27 | 2014-01-23 | 42.152 | 385,339 | +8,768 | 0.02% | 16,242,749 |
| 2014-01-24 | 2014-01-22 | 44.433 | 376,571 | -16,441 | 0.02% | 16,732,098 |
| 2014-01-20 | 2014-01-16 | 44.068 | 393,012 | +1,096 | 0.02% | 17,319,188 |
| 2014-01-16 | 2014-01-14 | 43.520 | 391,916 | -5,480 | 0.02% | 17,056,344 |
| 2014-01-14 | 2014-01-10 | 43.338 | 397,396 | +10,961 | 0.02% | 17,222,321 |
| 2014-01-13 | 2014-01-09 | 42.517 | 386,435 | +3,288 | 0.02% | 16,429,977 |
| 2014-01-10 | 2014-01-08 | 42.517 | 383,147 | +1,096 | 0.02% | 16,290,182 |
| 2014-01-07 | 2014-01-03 | 42.973 | 382,051 | +8,220 | 0.02% | 16,417,871 |
| 2013-12-30 | 2013-12-24 | 44.615 | 373,831 | -2,740 | 0.02% | 16,678,568 |
| 2013-12-27 | 2013-12-20 | 43.794 | 376,571 | -2,740 | 0.02% | 16,491,596 |
| 2013-12-23 | 2013-12-19 | 43.794 | 379,311 | +6,576 | 0.02% | 16,611,592 |
| 2013-12-16 | 2013-12-12 | 45.984 | 372,735 | -548 | 0.02% | 17,139,782 |
| 2013-12-13 | 2013-12-11 | 45.436 | 373,283 | +8,220 | 0.02% | 16,960,636 |
| 2013-12-12 | 2013-12-10 | 46.622 | 365,063 | -21,372 | 0.01% | 17,020,147 |
| 2013-12-06 | 2013-12-04 | 46.987 | 386,435 | -1,096 | 0.02% | 18,157,592 |
| 2013-11-21 | 2013-11-19 | 48.082 | 387,531 | -1,645 | 0.02% | 18,633,380 |
| 2013-11-20 | 2013-11-18 | 48.356 | 389,176 | -1,096 | 0.02% | 18,818,998 |
| 2013-11-11 | 2013-11-07 | 47.079 | 390,272 | -2,740 | 0.02% | 18,373,491 |
| 2013-10-31 | 2013-10-29 | 46.531 | 393,012 | -9,316 | 0.02% | 18,287,341 |
| 2013-10-29 | 2013-10-25 | 45.436 | 402,328 | +1,096 | 0.02% | 18,280,336 |
| 2013-10-24 | 2013-10-22 | 46.531 | 401,232 | +2,192 | 0.02% | 18,669,828 |
| 2013-10-21 | 2013-10-17 | 46.531 | 399,040 | +2,740 | 0.02% | 18,567,832 |
| 2013-10-18 | 2013-10-16 | 46.258 | 396,300 | +8,221 | 0.02% | 18,331,863 |
| 2013-10-17 | 2013-10-15 | 46.987 | 388,079 | +4,932 | 0.02% | 18,234,840 |
| 2013-10-07 | 2013-10-03 | 47.626 | 383,147 | +1,096 | 0.02% | 18,247,800 |
| 2013-09-30 | 2013-09-26 | 47.535 | 382,051 | -8,221 | 0.02% | 18,160,744 |
| 2013-09-27 | 2013-09-25 | 47.444 | 390,272 | +8,221 | 0.02% | 18,515,921 |
| 2013-09-26 | 2013-09-24 | 47.900 | 382,051 | +548 | 0.02% | 18,300,174 |
| 2013-09-24 | 2013-09-19 | 48.174 | 381,503 | +1,096 | 0.02% | 18,378,348 |
| 2013-09-23 | 2013-09-18 | 47.535 | 380,407 | +548 | 0.02% | 18,082,597 |
| 2013-09-19 | 2013-09-17 | 47.444 | 379,859 | -8,220 | 0.02% | 18,021,890 |
| 2013-09-16 | 2013-09-12 | 46.531 | 388,079 | +8,768 | 0.02% | 18,057,802 |
| 2013-09-13 | 2013-09-11 | 47.717 | 379,311 | -8,220 | 0.02% | 18,099,714 |
| 2013-09-10 | 2013-09-06 | 46.440 | 387,531 | +7,124 | 0.02% | 17,996,946 |
| 2013-09-09 | 2013-09-05 | 47.482 | 380,407 | -8,221 | 0.02% | 18,062,554 |
| 2013-09-06 | 2013-09-04 | 46.656 | 388,628 | +1,467 | 0.02% | 18,131,674 |
| 2013-09-03 | 2013-08-30 | 44.543 | 387,161 | +1,089 | 0.02% | 17,245,407 |
| 2013-08-23 | 2013-08-21 | 44.911 | 386,072 | +1,089 | 0.02% | 17,338,730 |
| 2013-08-19 | 2013-08-15 | 47.850 | 384,983 | -1,089 | 0.02% | 18,421,262 |
| 2013-08-15 | 2013-08-12 | 47.115 | 386,072 | -544 | 0.02% | 18,189,710 |
| 2013-08-13 | 2013-08-09 | 45.737 | 386,616 | +544 | 0.02% | 17,682,728 |
| 2013-08-09 | 2013-08-07 | 45.829 | 386,072 | -3,811 | 0.02% | 17,693,305 |
| 2013-08-07 | 2013-08-05 | 47.115 | 389,883 | -4,355 | 0.02% | 18,369,265 |
| 2013-08-05 | 2013-08-01 | 47.023 | 394,238 | -544 | 0.02% | 18,538,242 |
| 2013-08-02 | 2013-07-31 | 46.196 | 394,782 | -9,255 | 0.02% | 18,237,505 |
| 2013-08-01 | 2013-07-30 | 46.105 | 404,037 | -2,178 | 0.02% | 18,627,946 |
| 2013-07-31 | 2013-07-29 | 45.462 | 406,215 | -544 | 0.02% | 18,467,209 |
| 2013-07-30 | 2013-07-26 | 45.554 | 406,759 | +9,799 | 0.02% | 18,529,298 |
| 2013-07-29 | 2013-07-25 | 45.094 | 396,960 | +1,633 | 0.02% | 17,900,631 |
| 2013-07-26 | 2013-07-24 | 45.370 | 395,327 | +1,089 | 0.02% | 17,935,915 |
| 2013-07-25 | 2013-07-23 | 46.013 | 394,238 | -544 | 0.02% | 18,139,960 |
| 2013-07-24 | 2013-07-22 | 45.554 | 394,782 | -2,722 | 0.02% | 17,983,703 |
| 2013-07-22 | 2013-07-18 | 45.829 | 397,504 | -4,900 | 0.02% | 18,217,222 |
| 2013-07-19 | 2013-07-17 | 45.737 | 402,404 | +544 | 0.02% | 18,404,827 |
| 2013-07-18 | 2013-07-16 | 46.013 | 401,860 | +7,622 | 0.02% | 18,490,669 |
| 2013-07-17 | 2013-07-15 | 47.115 | 394,238 | -9,799 | 0.02% | 18,574,450 |
| 2013-07-16 | 2013-07-12 | 46.564 | 404,037 | +4,355 | 0.02% | 18,813,483 |
| 2013-07-15 | 2013-07-11 | 47.941 | 399,682 | +2,722 | 0.02% | 19,161,310 |
| 2013-07-12 | 2013-07-10 | 47.298 | 396,960 | +1,089 | 0.02% | 18,775,611 |
| 2013-07-11 | 2013-07-09 | 47.023 | 395,871 | +1,633 | 0.02% | 18,615,031 |
| 2013-07-10 | 2013-07-08 | 46.839 | 394,238 | -1,633 | 0.02% | 18,465,827 |
| 2013-07-09 | 2013-07-05 | 48.676 | 395,871 | -545 | 0.02% | 19,269,465 |
| 2013-07-08 | 2013-07-04 | 46.747 | 396,416 | +2,178 | 0.02% | 18,531,436 |
| 2013-07-05 | 2013-07-03 | 46.747 | 394,238 | +3,811 | 0.02% | 18,429,620 |
| 2013-07-04 | 2013-07-02 | 48.952 | 390,427 | +8,166 | 0.02% | 19,112,045 |
| 2013-07-03 | 2013-06-28 | 49.686 | 382,261 | -11,433 | 0.02% | 18,993,166 |
| 2013-07-02 | 2013-06-27 | 48.860 | 393,694 | +2,723 | 0.02% | 19,235,813 |
| 2013-06-28 | 2013-06-26 | 48.768 | 390,971 | -8,167 | 0.02% | 19,066,860 |
| 2013-06-27 | 2013-06-25 | 48.033 | 399,138 | +2,722 | 0.02% | 19,171,888 |
| 2013-06-26 | 2013-06-24 | 46.839 | 396,416 | +3,267 | 0.02% | 18,567,843 |
| 2013-06-25 | 2013-06-21 | 47.574 | 393,149 | +10,888 | 0.02% | 18,703,679 |
| 2013-06-21 | 2013-06-19 | 50.421 | 382,261 | -544 | 0.02% | 19,274,026 |
| 2013-06-19 | 2013-06-17 | 50.880 | 382,805 | -7,622 | 0.02% | 19,477,243 |
| 2013-06-18 | 2013-06-14 | 48.860 | 390,427 | -27,221 | 0.02% | 19,076,188 |
| 2013-06-17 | 2013-06-13 | 47.115 | 417,648 | +1,633 | 0.02% | 19,677,407 |
| 2013-06-14 | 2013-06-11 | 46.472 | 416,015 | +22,866 | 0.02% | 19,333,016 |
| 2013-06-11 | 2013-06-07 | 48.768 | 393,149 | +17,421 | 0.02% | 19,173,076 |
| 2013-06-10 | 2013-06-06 | 48.860 | 375,728 | +3,267 | 0.02% | 18,357,997 |
| 2013-06-06 | 2013-06-04 | 50.513 | 372,461 | +544 | 0.02% | 18,814,107 |
| 2013-06-05 | 2013-06-03 | 50.972 | 371,917 | -12,521 | 0.02% | 18,957,415 |
| 2013-06-04 | 2013-05-31 | 50.146 | 384,438 | +10,888 | 0.02% | 19,277,871 |
| 2013-06-03 | 2013-05-30 | 51.064 | 373,550 | +1,633 | 0.02% | 19,074,960 |
| 2013-05-31 | 2013-05-29 | 52.442 | 371,917 | +3,811 | 0.02% | 19,503,935 |
| 2013-05-29 | 2013-05-27 | 54.370 | 368,106 | +544 | 0.02% | 20,014,038 |
| 2013-05-22 | 2013-05-20 | 55.381 | 367,562 | +1,089 | 0.02% | 20,355,793 |
| 2013-05-13 | 2013-05-09 | 55.564 | 366,473 | +16,333 | 0.02% | 20,362,799 |
| 2013-05-08 | 2013-05-06 | 56.758 | 350,140 | +4,355 | 0.01% | 19,873,315 |
| 2013-05-07 | 2013-05-03 | 55.748 | 345,785 | +5,444 | 0.01% | 19,276,800 |
| 2013-05-06 | 2013-05-02 | 56.483 | 340,341 | -2,722 | 0.01% | 19,223,369 |
| 2013-05-03 | 2013-04-30 | 55.472 | 343,063 | +5,444 | 0.01% | 19,030,532 |
| 2013-05-02 | 2013-04-29 | 56.115 | 337,619 | -5,444 | 0.01% | 18,945,593 |
| 2013-04-30 | 2013-04-26 | 55.289 | 343,063 | -1,089 | 0.01% | 18,967,517 |
| 2013-04-26 | 2013-04-24 | 55.105 | 344,152 | -1,633 | 0.01% | 18,964,511 |
| 2013-04-25 | 2013-04-23 | 53.636 | 345,785 | +12,522 | 0.01% | 18,546,378 |
| 2013-04-24 | 2013-04-22 | 54.738 | 333,263 | -19,055 | 0.01% | 18,242,043 |
| 2013-04-23 | 2013-04-19 | 56.631 | 352,318 | -1,089 | 0.01% | 19,952,246 |
| 2013-04-22 | 2013-04-18 | 55.414 | 353,407 | +6,659 | 0.01% | 19,583,867 |
| 2013-04-18 | 2013-04-16 | 54.759 | 346,748 | +1,069 | 0.01% | 18,987,659 |
| 2013-04-16 | 2013-04-12 | 55.508 | 345,679 | +6,410 | 0.01% | 19,187,981 |
| 2013-04-15 | 2013-04-11 | 54.853 | 339,269 | +1,068 | 0.01% | 18,609,872 |
| 2013-04-12 | 2013-04-10 | 54.478 | 338,201 | -534 | 0.01% | 18,424,659 |
| 2013-04-09 | 2013-04-05 | 54.291 | 338,735 | -1,603 | 0.01% | 18,390,336 |
| 2013-04-08 | 2013-04-03 | 56.444 | 340,338 | -534 | 0.01% | 19,210,088 |
| 2013-04-05 | 2013-04-02 | 55.789 | 340,872 | -1,068 | 0.01% | 19,016,876 |
| 2013-04-03 | 2013-03-28 | 54.291 | 341,940 | -2,137 | 0.01% | 18,564,339 |
| 2013-04-02 | 2013-03-27 | 53.823 | 344,077 | -15,490 | 0.01% | 18,519,322 |
| 2013-03-28 | 2013-03-26 | 54.385 | 359,567 | -1,069 | 0.02% | 19,554,988 |
| 2013-03-26 | 2013-03-22 | 54.385 | 360,636 | -534 | 0.02% | 19,613,125 |
| 2013-03-21 | 2013-03-19 | 54.666 | 361,170 | -5,341 | 0.02% | 19,743,589 |
| 2013-03-20 | 2013-03-18 | 53.823 | 366,511 | +2,670 | 0.02% | 19,726,791 |
| 2013-03-19 | 2013-03-15 | 55.508 | 363,841 | +14,957 | 0.02% | 20,196,119 |
| 2013-03-18 | 2013-03-14 | 55.695 | 348,884 | +5,341 | 0.01% | 19,431,199 |
| 2013-03-15 | 2013-03-13 | 56.819 | 343,543 | -534 | 0.01% | 19,519,621 |
| 2013-03-14 | 2013-03-12 | 56.912 | 344,077 | -16,559 | 0.01% | 19,582,170 |
| 2013-03-13 | 2013-03-11 | 56.725 | 360,636 | -6,410 | 0.02% | 20,457,063 |
| 2013-03-12 | 2013-03-08 | 55.789 | 367,046 | -16,024 | 0.02% | 20,477,095 |
| 2013-03-11 | 2013-03-07 | 55.508 | 383,070 | -5,876 | 0.02% | 21,263,484 |
| 2013-03-08 | 2013-03-06 | 53.917 | 388,946 | +1,068 | 0.02% | 20,970,722 |
| 2013-03-07 | 2013-03-05 | 53.730 | 387,878 | +1,069 | 0.02% | 20,840,524 |
| 2013-03-06 | 2013-03-04 | 52.981 | 386,809 | +2,136 | 0.02% | 20,493,427 |
| 2013-03-05 | 2013-03-01 | 54.478 | 384,673 | +20,298 | 0.02% | 20,956,381 |
| 2013-02-26 | 2013-02-22 | 56.070 | 364,375 | +2,671 | 0.02% | 20,430,405 |
| 2013-02-22 | 2013-02-20 | 57.099 | 361,704 | -26,708 | 0.02% | 20,653,076 |
| 2013-02-21 | 2013-02-19 | 55.976 | 388,412 | -1,068 | 0.02% | 21,741,796 |
| 2013-02-20 | 2013-02-18 | 57.474 | 389,480 | -2,137 | 0.02% | 22,384,898 |
| 2013-02-18 | 2013-02-14 | 56.912 | 391,617 | -2,671 | 0.02% | 22,287,775 |
| 2013-02-15 | 2013-02-08 | 56.912 | 394,288 | -11,217 | 0.02% | 22,439,787 |
| 2013-02-14 | 2013-02-07 | 56.257 | 405,505 | +534 | 0.02% | 22,812,468 |
| 2013-02-08 | 2013-02-06 | 55.321 | 404,971 | -6,944 | 0.02% | 22,403,352 |
| 2013-02-07 | 2013-02-05 | 54.759 | 411,915 | +1,603 | 0.02% | 22,556,155 |
| 2013-02-06 | 2013-02-04 | 55.321 | 410,312 | +1,602 | 0.02% | 22,698,820 |
| 2013-02-05 | 2013-02-01 | 55.414 | 408,710 | -1,602 | 0.02% | 22,648,454 |
| 2013-02-04 | 2013-01-31 | 54.759 | 410,312 | +27,242 | 0.02% | 22,468,376 |
| 2013-01-31 | 2013-01-29 | 55.040 | 383,070 | +534 | 0.02% | 21,084,197 |
| 2013-01-28 | 2013-01-24 | 55.134 | 382,536 | +12,820 | 0.02% | 21,090,613 |
| 2013-01-24 | 2013-01-22 | 56.538 | 369,716 | +40,596 | 0.02% | 20,902,911 |
| 2013-01-23 | 2013-01-21 | 56.819 | 329,120 | +53,415 | 0.01% | 18,700,127 |
| 2013-01-21 | 2013-01-17 | 55.602 | 275,705 | +28,845 | 0.01% | 15,329,665 |
| 2013-01-18 | 2013-01-16 | 56.819 | 246,860 | +26,173 | 0.01% | 14,026,232 |
| 2013-01-17 | 2013-01-15 | 57.661 | 220,687 | -534 | 0.01% | 12,725,037 |
| 2013-01-16 | 2013-01-14 | 57.661 | 221,221 | +2,137 | 0.01% | 12,755,828 |
| 2013-01-15 | 2013-01-11 | 57.755 | 219,084 | -534 | 0.01% | 12,653,114 |
| 2013-01-14 | 2013-01-10 | 58.503 | 219,618 | -1,069 | 0.01% | 12,848,415 |
| 2013-01-11 | 2013-01-09 | 58.316 | 220,687 | -534 | 0.01% | 12,869,640 |
| 2013-01-09 | 2013-01-07 | 57.474 | 221,221 | -534 | 0.01% | 12,714,413 |
| 2013-01-07 | 2013-01-03 | 57.848 | 221,755 | -1,068 | 0.01% | 12,828,134 |
| 2013-01-04 | 2013-01-02 | 57.942 | 222,823 | +1,602 | 0.01% | 12,910,773 |
| 2012-12-21 | 2012-12-19 | 55.883 | 221,221 | -534 | 0.01% | 12,362,385 |
| 2012-12-19 | 2012-12-17 | 56.257 | 221,755 | -2,671 | 0.01% | 12,475,256 |
| 2012-12-18 | 2012-12-14 | 56.070 | 224,426 | +1,603 | 0.01% | 12,583,504 |
| 2012-12-14 | 2012-12-12 | 55.976 | 222,823 | -1,069 | 0.01% | 12,472,766 |
| 2012-12-11 | 2012-12-07 | 54.572 | 223,892 | -1,068 | 0.01% | 12,218,242 |
| 2012-12-10 | 2012-12-06 | 54.759 | 224,960 | -12,820 | 0.01% | 12,318,640 |
| 2012-12-07 | 2012-12-05 | 54.666 | 237,780 | -9,080 | 0.01% | 12,998,396 |
| 2012-12-06 | 2012-12-04 | 53.168 | 246,860 | -4,808 | 0.01% | 13,125,040 |
| 2012-12-05 | 2012-12-03 | 52.606 | 251,668 | +2,137 | 0.01% | 13,239,327 |
| 2012-12-04 | 2012-11-30 | 53.168 | 249,531 | +8,546 | 0.01% | 13,267,052 |
| 2012-12-03 | 2012-11-29 | 52.700 | 240,985 | +3,205 | 0.01% | 12,699,891 |
| 2012-11-30 | 2012-11-28 | 51.764 | 237,780 | +4,808 | 0.01% | 12,308,413 |
| 2012-11-28 | 2012-11-26 | 52.326 | 232,972 | -7,478 | 0.01% | 12,190,377 |
| 2012-11-27 | 2012-11-23 | 51.670 | 240,450 | -2,137 | 0.01% | 12,424,115 |
| 2012-11-20 | 2012-11-16 | 49.424 | 242,587 | +3,205 | 0.01% | 11,989,554 |
| 2012-11-15 | 2012-11-13 | 49.798 | 239,382 | -4,808 | 0.01% | 11,920,781 |
| 2012-11-14 | 2012-11-12 | 50.828 | 244,190 | +10,684 | 0.01% | 12,411,644 |
| 2012-11-12 | 2012-11-08 | 51.389 | 233,506 | -1,069 | 0.01% | 11,999,744 |
| 2012-11-09 | 2012-11-07 | 52.700 | 234,575 | -534 | 0.01% | 12,362,085 |
| 2012-11-08 | 2012-11-06 | 51.764 | 235,109 | -4,273 | 0.01% | 12,170,151 |
| 2012-11-06 | 2012-11-02 | 52.138 | 239,382 | -12,286 | 0.01% | 12,480,968 |
| 2012-11-05 | 2012-11-01 | 50.828 | 251,668 | -534 | 0.01% | 12,791,734 |
| 2012-10-31 | 2012-10-29 | 49.611 | 252,202 | -21,366 | 0.01% | 12,511,978 |
| 2012-10-29 | 2012-10-25 | 50.734 | 273,568 | +10,683 | 0.01% | 13,879,256 |
| 2012-10-26 | 2012-10-24 | 51.109 | 262,885 | -2,671 | 0.01% | 13,435,692 |
| 2012-10-25 | 2012-10-22 | 49.705 | 265,556 | -4,273 | 0.01% | 13,199,340 |
| 2012-10-22 | 2012-10-18 | 49.143 | 269,829 | +21,366 | 0.01% | 13,260,183 |
| 2012-10-17 | 2012-10-15 | 49.049 | 248,463 | +2,671 | 0.01% | 12,186,938 |
| 2012-10-16 | 2012-10-12 | 48.675 | 245,792 | +1,068 | 0.01% | 11,963,897 |
| 2012-10-15 | 2012-10-11 | 48.207 | 244,724 | +8,013 | 0.01% | 11,797,375 |
| 2012-10-12 | 2012-10-10 | 50.079 | 236,711 | -2,671 | 0.01% | 11,854,243 |
| 2012-10-11 | 2012-10-09 | 50.547 | 239,382 | -5,342 | 0.01% | 12,100,041 |
| 2012-10-09 | 2012-10-05 | 50.079 | 244,724 | -5,341 | 0.01% | 12,255,525 |
| 2012-10-08 | 2012-10-04 | 49.892 | 250,065 | +6,944 | 0.01% | 12,476,182 |
| 2012-10-05 | 2012-10-03 | 50.734 | 243,121 | +1,602 | 0.01% | 12,334,551 |
| 2012-10-04 | 2012-09-28 | 49.611 | 241,519 | +4,808 | 0.01% | 11,981,985 |
| 2012-09-26 | 2012-09-24 | 49.892 | 236,711 | +1,068 | 0.01% | 11,809,928 |
| 2012-09-25 | 2012-09-21 | 49.892 | 235,643 | +1,068 | 0.01% | 11,756,643 |
| 2012-09-19 | 2012-09-17 | 52.138 | 234,575 | -1,068 | 0.01% | 12,230,339 |
| 2012-09-18 | 2012-09-14 | 52.513 | 235,643 | +1,068 | 0.01% | 12,374,253 |
| 2012-09-17 | 2012-09-13 | 51.577 | 234,575 | -1,068 | 0.01% | 12,098,594 |
| 2012-09-14 | 2012-09-12 | 51.670 | 235,643 | -1,068 | 0.01% | 12,175,736 |
| 2012-09-13 | 2012-09-11 | 50.360 | 236,711 | -1,069 | 0.01% | 11,920,715 |
| 2012-09-11 | 2012-09-07 | 49.611 | 237,780 | -84,396 | 0.01% | 11,796,489 |
| 2012-09-10 | 2012-09-06 | 47.645 | 322,176 | +82,260 | 0.01% | 15,350,148 |
| 2012-09-04 | 2012-08-31 | 49.611 | 239,916 | -7,479 | 0.01% | 11,902,458 |
| 2012-09-03 | 2012-08-30 | 48.956 | 247,395 | +5,342 | 0.01% | 12,111,396 |
| 2012-08-31 | 2012-08-29 | 50.266 | 242,053 | -1,068 | 0.01% | 12,167,079 |
| 2012-08-29 | 2012-08-27 | 50.079 | 243,121 | +6,410 | 0.01% | 12,175,249 |
| 2012-08-27 | 2012-08-23 | 52.182 | 236,711 | +1,471 | 0.01% | 12,352,011 |
| 2012-08-24 | 2012-08-22 | 51.522 | 235,240 | -3,185 | 0.01% | 12,120,149 |
| 2012-08-17 | 2012-08-15 | 51.711 | 238,425 | -26,542 | 0.01% | 12,329,163 |
| 2012-08-16 | 2012-08-14 | 52.182 | 264,967 | +28,134 | 0.01% | 13,826,461 |
| 2012-08-14 | 2012-08-10 | 52.276 | 236,833 | -530 | 0.01% | 12,380,685 |
| 2012-08-10 | 2012-08-08 | 51.240 | 237,363 | +3,185 | 0.01% | 12,162,459 |
| 2012-08-06 | 2012-08-02 | 50.769 | 234,178 | -3,185 | 0.01% | 11,888,973 |
| 2012-08-03 | 2012-08-01 | 51.146 | 237,363 | +6,370 | 0.01% | 12,140,102 |
| 2012-07-25 | 2012-07-23 | 49.356 | 230,993 | -531 | 0.01% | 11,400,912 |
| 2012-07-19 | 2012-07-17 | 51.052 | 231,524 | +2,123 | 0.01% | 11,819,654 |
| 2012-07-18 | 2012-07-16 | 49.356 | 229,401 | -2,123 | 0.01% | 11,322,337 |
| 2012-07-17 | 2012-07-13 | 50.110 | 231,524 | -3,185 | 0.01% | 11,601,579 |
| 2012-07-13 | 2012-07-11 | 50.298 | 234,709 | +1,061 | 0.01% | 11,805,394 |
| 2012-07-10 | 2012-07-06 | 53.218 | 233,648 | -1,061 | 0.01% | 12,434,261 |
| 2012-07-09 | 2012-07-05 | 52.653 | 234,709 | -7,963 | 0.01% | 12,358,080 |
| 2012-07-03 | 2012-06-28 | 48.603 | 242,672 | +531 | 0.01% | 11,794,481 |
| 2012-06-26 | 2012-06-22 | 47.096 | 242,141 | -531 | 0.01% | 11,403,753 |
| 2012-06-25 | 2012-06-21 | 47.566 | 242,672 | -9,555 | 0.01% | 11,543,048 |
| 2012-06-22 | 2012-06-20 | 48.414 | 252,227 | -5,308 | 0.01% | 12,211,364 |
| 2012-06-21 | 2012-06-19 | 48.226 | 257,535 | +2,123 | 0.01% | 12,419,831 |
| 2012-06-20 | 2012-06-18 | 48.414 | 255,412 | +3,185 | 0.01% | 12,365,563 |
| 2012-06-18 | 2012-06-14 | 47.472 | 252,227 | -4,777 | 0.01% | 11,973,788 |
| 2012-06-13 | 2012-06-11 | 48.132 | 257,004 | +4,777 | 0.01% | 12,370,016 |
| 2012-06-08 | 2012-06-06 | 47.755 | 252,227 | +531 | 0.01% | 12,045,061 |
| 2012-06-07 | 2012-06-05 | 46.907 | 251,696 | -1,062 | 0.01% | 11,806,336 |
| 2012-06-06 | 2012-06-04 | 45.777 | 252,758 | +1,593 | 0.01% | 11,570,461 |
| 2012-06-05 | 2012-06-01 | 46.625 | 251,165 | +1,062 | 0.01% | 11,710,455 |
| 2012-06-04 | 2012-05-31 | 46.625 | 250,103 | -2,655 | 0.01% | 11,660,940 |
| 2012-06-01 | 2012-05-30 | 46.625 | 252,758 | -3,185 | 0.01% | 11,784,728 |
| 2012-05-31 | 2012-05-29 | 48.132 | 255,943 | +3,716 | 0.01% | 12,318,948 |
| 2012-05-30 | 2012-05-28 | 46.907 | 252,227 | +11,679 | 0.01% | 11,831,243 |
| 2012-05-28 | 2012-05-24 | 46.154 | 240,548 | +1,061 | 0.01% | 11,102,155 |
| 2012-05-25 | 2012-05-23 | 45.400 | 239,487 | -531 | 0.01% | 10,872,726 |
| 2012-05-24 | 2012-05-22 | 47.001 | 240,018 | +13,271 | 0.01% | 11,281,162 |
| 2012-05-22 | 2012-05-18 | 45.588 | 226,747 | -2,654 | 0.01% | 10,337,044 |
| 2012-05-18 | 2012-05-16 | 46.059 | 229,401 | +2,654 | 0.01% | 10,566,074 |
| 2012-05-10 | 2012-05-08 | 51.428 | 226,747 | -531 | 0.01% | 11,661,211 |
| 2012-05-09 | 2012-05-07 | 51.334 | 227,278 | +5,309 | 0.01% | 11,667,112 |
| 2012-05-08 | 2012-05-04 | 53.124 | 221,969 | +1,592 | 0.01% | 11,791,822 |
| 2012-05-07 | 2012-05-03 | 53.971 | 220,377 | -2,123 | 0.01% | 11,894,066 |
| 2012-05-04 | 2012-05-02 | 54.066 | 222,500 | +3,185 | 0.01% | 12,029,605 |
| 2012-05-02 | 2012-04-27 | 53.218 | 219,315 | +2,654 | 0.01% | 11,671,489 |
| 2012-04-30 | 2012-04-26 | 54.348 | 216,661 | -1,061 | 0.01% | 11,775,139 |
| 2012-04-27 | 2012-04-25 | 54.160 | 217,722 | -531 | 0.01% | 11,791,787 |
| 2012-04-26 | 2012-04-24 | 53.971 | 218,253 | +3,716 | 0.01% | 11,779,431 |
| 2012-04-25 | 2012-04-23 | 53.595 | 214,537 | +2,654 | 0.01% | 11,498,043 |
| 2012-04-24 | 2012-04-20 | 54.725 | 211,883 | -4,247 | 0.01% | 11,595,293 |
| 2012-04-23 | 2012-04-19 | 56.071 | 216,130 | +1,593 | 0.01% | 12,118,603 |
| 2012-04-20 | 2012-04-18 | 55.689 | 214,537 | +4,200 | 0.01% | 11,947,450 |
| 2012-04-18 | 2012-04-16 | 54.831 | 210,337 | +1,048 | 0.01% | 11,533,038 |
| 2012-04-13 | 2012-04-11 | 54.641 | 209,289 | -7,340 | 0.01% | 11,435,659 |
| 2012-04-11 | 2012-04-05 | 55.880 | 216,629 | -2,098 | 0.01% | 12,105,268 |
| 2012-04-10 | 2012-04-03 | 57.024 | 218,727 | -3,146 | 0.01% | 12,472,795 |
| 2012-04-05 | 2012-04-02 | 54.831 | 221,873 | -1,049 | 0.01% | 12,165,571 |
| 2012-03-29 | 2012-03-27 | 54.068 | 222,922 | +1,049 | 0.01% | 12,053,028 |
| 2012-03-28 | 2012-03-26 | 53.592 | 221,873 | -3,670 | 0.01% | 11,890,523 |
| 2012-03-27 | 2012-03-23 | 53.210 | 225,543 | +2,097 | 0.01% | 12,001,174 |
| 2012-03-26 | 2012-03-22 | 53.496 | 223,446 | +1,049 | 0.01% | 11,953,515 |
| 2012-03-20 | 2012-03-16 | 53.973 | 222,397 | +2,621 | 0.01% | 12,003,435 |
| 2012-03-19 | 2012-03-15 | 53.592 | 219,776 | +1,049 | 0.01% | 11,778,141 |
| 2012-03-16 | 2012-03-14 | 53.973 | 218,727 | -2,097 | 0.01% | 11,805,354 |
| 2012-03-09 | 2012-03-07 | 53.305 | 220,824 | +3,146 | 0.01% | 11,771,133 |
| 2012-03-08 | 2012-03-06 | 52.638 | 217,678 | +4,719 | 0.01% | 11,458,132 |
| 2012-03-07 | 2012-03-05 | 53.592 | 212,959 | -1,049 | 0.01% | 11,412,808 |
| 2012-03-06 | 2012-03-02 | 54.736 | 214,008 | +1,049 | 0.01% | 11,713,916 |
| 2012-02-29 | 2012-02-27 | 54.831 | 212,959 | -2,622 | 0.01% | 11,676,805 |
| 2012-02-22 | 2012-02-20 | 56.929 | 215,581 | -2,621 | 0.01% | 12,272,838 |
| 2012-02-21 | 2012-02-17 | 56.834 | 218,202 | -4,720 | 0.01% | 12,401,242 |
| 2012-02-20 | 2012-02-16 | 54.831 | 222,922 | -11,535 | 0.01% | 12,223,089 |
| 2012-02-17 | 2012-02-15 | 55.403 | 234,457 | -5,243 | 0.01% | 12,989,712 |
| 2012-02-16 | 2012-02-14 | 53.592 | 239,700 | -3,146 | 0.01% | 12,845,900 |
| 2012-02-10 | 2012-02-08 | 52.924 | 242,846 | +2,621 | 0.01% | 12,852,397 |
| 2012-02-09 | 2012-02-07 | 53.019 | 240,225 | -5,243 | 0.01% | 12,736,590 |
| 2012-02-06 | 2012-02-02 | 51.398 | 245,468 | -524 | 0.01% | 12,616,644 |
| 2012-02-01 | 2012-01-30 | 50.922 | 245,992 | +524 | 0.01% | 12,526,289 |
| 2012-01-31 | 2012-01-27 | 51.589 | 245,468 | -2,097 | 0.01% | 12,663,459 |
| 2012-01-30 | 2012-01-26 | 51.780 | 247,565 | -525 | 0.01% | 12,818,856 |
| 2012-01-27 | 2012-01-20 | 49.968 | 248,090 | -16,254 | 0.01% | 12,396,547 |
| 2012-01-26 | 2012-01-19 | 50.540 | 264,344 | -3,670 | 0.01% | 13,359,971 |
| 2012-01-18 | 2012-01-16 | 45.486 | 268,014 | -1,049 | 0.01% | 12,190,908 |
| 2012-01-16 | 2012-01-12 | 45.391 | 269,063 | -1,049 | 0.01% | 12,212,965 |
| 2012-01-12 | 2012-01-10 | 44.628 | 270,112 | -5,767 | 0.01% | 12,054,520 |
| 2012-01-09 | 2012-01-05 | 43.579 | 275,879 | -525 | 0.01% | 12,022,507 |
| 2012-01-06 | 2012-01-04 | 43.674 | 276,404 | -31,460 | 0.01% | 12,071,743 |
| 2012-01-05 | 2012-01-03 | 43.579 | 307,864 | -9,438 | 0.01% | 13,416,378 |
| 2012-01-04 | 2011-12-30 | 42.149 | 317,302 | +5,243 | 0.01% | 13,373,814 |
| 2012-01-03 | 2011-12-29 | 42.339 | 312,059 | +2,098 | 0.01% | 13,212,344 |
| 2011-12-30 | 2011-12-28 | 42.721 | 309,961 | +2,097 | 0.01% | 13,241,746 |
| 2011-12-29 | 2011-12-23 | 43.388 | 307,864 | +2,622 | 0.01% | 13,357,663 |
| 2011-12-28 | 2011-12-22 | 42.339 | 305,242 | -525 | 0.01% | 12,923,717 |
| 2011-12-23 | 2011-12-21 | 42.149 | 305,767 | +2,622 | 0.01% | 12,887,630 |
| 2011-12-22 | 2011-12-20 | 41.862 | 303,145 | -1,573 | 0.01% | 12,690,394 |
| 2011-12-20 | 2011-12-16 | 42.339 | 304,718 | -9,438 | 0.01% | 12,901,531 |
| 2011-12-19 | 2011-12-15 | 41.862 | 314,156 | +10,487 | 0.01% | 13,151,342 |
| 2011-12-16 | 2011-12-14 | 43.102 | 303,669 | -6,817 | 0.01% | 13,088,777 |
| 2011-12-15 | 2011-12-13 | 42.816 | 310,486 | +11,011 | 0.01% | 13,293,782 |
| 2011-12-14 | 2011-12-12 | 43.865 | 299,475 | +1,049 | 0.01% | 13,136,467 |
| 2011-12-13 | 2011-12-09 | 43.960 | 298,426 | -524 | 0.01% | 13,118,911 |
| 2011-12-12 | 2011-12-08 | 45.105 | 298,950 | +2,097 | 0.01% | 13,484,035 |
| 2011-12-09 | 2011-12-07 | 45.963 | 296,853 | -2,622 | 0.01% | 13,644,219 |
| 2011-12-08 | 2011-12-06 | 45.677 | 299,475 | +525 | 0.01% | 13,679,061 |
| 2011-12-07 | 2011-12-05 | 46.630 | 298,950 | +1,048 | 0.01% | 13,940,155 |
| 2011-12-06 | 2011-12-02 | 45.772 | 297,902 | +1,049 | 0.01% | 13,635,619 |
| 2011-12-05 | 2011-12-01 | 46.344 | 296,853 | +524 | 0.01% | 13,757,449 |
| 2011-12-02 | 2011-11-30 | 43.484 | 296,329 | +4,719 | 0.01% | 12,885,438 |
| 2011-12-01 | 2011-11-29 | 44.342 | 291,610 | -1,048 | 0.01% | 12,930,507 |
| 2011-11-30 | 2011-11-28 | 44.437 | 292,658 | +3,670 | 0.01% | 13,004,885 |
| 2011-11-29 | 2011-11-25 | 42.721 | 288,988 | +1,573 | 0.01% | 12,345,765 |
| 2011-11-28 | 2011-11-24 | 43.674 | 287,415 | +6,292 | 0.01% | 12,552,641 |
| 2011-11-25 | 2011-11-23 | 44.246 | 281,123 | +1,049 | 0.01% | 12,438,687 |
| 2011-11-24 | 2011-11-22 | 45.868 | 280,074 | +2,622 | 0.01% | 12,846,300 |
| 2011-11-23 | 2011-11-21 | 45.581 | 277,452 | +6,292 | 0.01% | 12,646,663 |
| 2011-11-22 | 2011-11-18 | 47.965 | 271,160 | +5,243 | 0.01% | 13,006,301 |
| 2011-11-18 | 2011-11-16 | 49.014 | 265,917 | +6,292 | 0.01% | 13,033,751 |
| 2011-11-15 | 2011-11-11 | 51.684 | 259,625 | +1,049 | 0.01% | 13,418,562 |
| 2011-11-14 | 2011-11-10 | 49.682 | 258,576 | +12,059 | 0.01% | 12,846,539 |
| 2011-11-11 | 2011-11-09 | 53.496 | 246,517 | +1,573 | 0.01% | 13,187,726 |
| 2011-11-10 | 2011-11-08 | 52.733 | 244,944 | +1,049 | 0.01% | 12,916,716 |
| 2011-11-09 | 2011-11-07 | 53.496 | 243,895 | +524 | 0.01% | 13,047,459 |
| 2011-11-08 | 2011-11-04 | 53.019 | 243,371 | -1,048 | 0.01% | 12,903,389 |
| 2011-11-07 | 2011-11-03 | 51.208 | 244,419 | +2,097 | 0.01% | 12,516,112 |
| 2011-11-03 | 2011-11-01 | 53.973 | 242,322 | -1,049 | 0.01% | 13,078,847 |
| 2011-11-01 | 2011-10-28 | 55.880 | 243,371 | +4,195 | 0.01% | 13,599,615 |
| 2011-10-31 | 2011-10-27 | 53.687 | 239,176 | -2,097 | 0.01% | 12,840,626 |
| 2011-10-28 | 2011-10-26 | 52.733 | 241,273 | -525 | 0.01% | 12,723,132 |
| 2011-10-27 | 2011-10-25 | 52.257 | 241,798 | -2,097 | 0.01% | 12,635,530 |
| 2011-10-26 | 2011-10-24 | 51.208 | 243,895 | -3,146 | 0.01% | 12,489,279 |
| 2011-10-25 | 2011-10-21 | 47.965 | 247,041 | -1,049 | 0.01% | 11,849,423 |
| 2011-10-20 | 2011-10-18 | 50.918 | 248,090 | +5,094 | 0.01% | 12,632,259 |
| 2011-10-17 | 2011-10-13 | 52.184 | 242,996 | -513 | 0.01% | 12,680,430 |
| 2011-10-14 | 2011-10-12 | 49.944 | 243,509 | -43,140 | 0.01% | 12,161,929 |
| 2011-10-13 | 2011-10-11 | 47.997 | 286,649 | +2,054 | 0.01% | 13,758,384 |
| 2011-10-12 | 2011-10-10 | 46.829 | 284,595 | -1,536 | 0.01% | 13,327,308 |
| 2011-10-11 | 2011-10-07 | 45.563 | 286,131 | +509 | 0.01% | 13,037,095 |
| 2011-10-10 | 2011-10-06 | 44.200 | 285,622 | +1,027 | 0.01% | 12,624,599 |
| 2011-10-07 | 2011-10-04 | 41.085 | 284,595 | +514 | 0.01% | 11,692,565 |
| 2011-10-06 | 2011-10-03 | 44.006 | 284,081 | -514 | 0.01% | 12,501,171 |
| 2011-10-03 | 2011-09-28 | 47.511 | 284,595 | -514 | 0.01% | 13,521,260 |
| 2011-09-28 | 2011-09-26 | 47.608 | 285,109 | -11,298 | 0.01% | 13,573,438 |
| 2011-09-27 | 2011-09-23 | 48.874 | 296,407 | -22,084 | 0.01% | 14,486,459 |
| 2011-09-26 | 2011-09-22 | 46.148 | 318,491 | -7,190 | 0.01% | 14,697,572 |
| 2011-09-23 | 2011-09-21 | 47.608 | 325,681 | +7,704 | 0.01% | 15,504,985 |
| 2011-09-22 | 2011-09-20 | 48.581 | 317,977 | -4,109 | 0.01% | 15,447,789 |
| 2011-09-21 | 2011-09-19 | 48.776 | 322,086 | +26,706 | 0.01% | 15,710,125 |
| 2011-09-20 | 2011-09-16 | 49.555 | 295,380 | +10,271 | 0.01% | 14,637,569 |
| 2011-09-16 | 2011-09-14 | 50.821 | 285,109 | +10,272 | 0.01% | 14,489,437 |
| 2011-09-12 | 2011-09-08 | 54.520 | 274,837 | -514 | 0.01% | 14,984,191 |
| 2011-09-06 | 2011-09-02 | 53.936 | 275,351 | +7,190 | 0.01% | 14,851,369 |
| 2011-09-02 | 2011-08-31 | 56.175 | 268,161 | -513 | 0.01% | 15,064,042 |
| 2011-08-30 | 2011-08-26 | 54.033 | 268,674 | -514 | 0.01% | 14,517,395 |
| 2011-08-29 | 2011-08-25 | 53.644 | 269,188 | +514 | 0.01% | 14,440,338 |
| 2011-08-26 | 2011-08-24 | 53.060 | 268,674 | -4,109 | 0.01% | 14,255,821 |
| 2011-08-25 | 2011-08-23 | 53.157 | 272,783 | -4,622 | 0.01% | 14,500,401 |
| 2011-08-23 | 2011-08-19 | 50.918 | 277,405 | +3,081 | 0.01% | 14,124,922 |
| 2011-08-18 | 2011-08-16 | 52.086 | 274,324 | -31,841 | 0.01% | 14,288,534 |
| 2011-08-17 | 2011-08-15 | 51.113 | 306,165 | +33,382 | 0.01% | 15,648,940 |
| 2011-08-16 | 2011-08-12 | 50.431 | 272,783 | -6,163 | 0.01% | 13,756,791 |
| 2011-08-15 | 2011-08-11 | 50.237 | 278,946 | +18,489 | 0.01% | 14,013,284 |
| 2011-08-12 | 2011-08-10 | 52.086 | 260,457 | +1,027 | 0.01% | 13,566,252 |
| 2011-08-11 | 2011-08-09 | 51.600 | 259,430 | -1,541 | 0.01% | 13,386,472 |
| 2011-08-10 | 2011-08-08 | 55.591 | 260,971 | -8,217 | 0.01% | 14,507,696 |
| 2011-08-09 | 2011-08-05 | 55.883 | 269,188 | +2,568 | 0.01% | 15,043,111 |
| 2011-08-05 | 2011-08-03 | 58.415 | 266,620 | +514 | 0.01% | 15,574,498 |
| 2011-08-04 | 2011-08-02 | 58.609 | 266,106 | -514 | 0.01% | 15,596,288 |
| 2011-08-03 | 2011-08-01 | 58.025 | 266,620 | -259,353 | 0.01% | 15,470,668 |
| 2011-08-02 | 2011-07-29 | 56.078 | 525,973 | -9,758 | 0.02% | 29,495,517 |
| 2011-08-01 | 2011-07-28 | 58.512 | 535,731 | -8,217 | 0.02% | 31,346,664 |
| 2011-07-29 | 2011-07-27 | 58.220 | 543,948 | +5,136 | 0.02% | 31,668,584 |
| 2011-07-28 | 2011-07-26 | 58.999 | 538,812 | +2,568 | 0.02% | 31,789,226 |
| 2011-07-27 | 2011-07-25 | 58.609 | 536,244 | +2,054 | 0.02% | 31,428,888 |
| 2011-07-26 | 2011-07-22 | 59.193 | 534,190 | +7,703 | 0.02% | 31,620,549 |
| 2011-07-25 | 2011-07-21 | 58.317 | 526,487 | -57,520 | 0.02% | 30,703,264 |
| 2011-07-22 | 2011-07-20 | 59.291 | 584,007 | -6,676 | 0.03% | 34,626,247 |
| 2011-07-21 | 2011-07-19 | 58.220 | 590,683 | +6,163 | 0.03% | 34,389,490 |
| 2011-07-20 | 2011-07-18 | 58.512 | 584,520 | -12,839 | 0.03% | 34,201,403 |
| 2011-07-19 | 2011-07-15 | 58.123 | 597,359 | +13,866 | 0.03% | 34,720,008 |
| 2011-07-18 | 2011-07-14 | 58.123 | 583,493 | +66,251 | 0.03% | 33,914,081 |
| 2011-07-15 | 2011-07-13 | 58.317 | 517,242 | +2,054 | 0.02% | 30,164,121 |
| 2011-07-14 | 2011-07-12 | 58.512 | 515,188 | +1,027 | 0.02% | 30,144,653 |
| 2011-07-12 | 2011-07-08 | 61.919 | 514,161 | +1,541 | 0.02% | 31,836,574 |
| 2011-07-08 | 2011-07-06 | 62.601 | 512,620 | -1,027 | 0.02% | 32,090,508 |
| 2011-07-07 | 2011-07-05 | 62.796 | 513,647 | -9,245 | 0.02% | 32,254,814 |
| 2011-07-06 | 2011-07-04 | 63.477 | 522,892 | -7,190 | 0.02% | 33,191,713 |
| 2011-07-05 | 2011-06-30 | 62.114 | 530,082 | -28,246 | 0.02% | 32,925,609 |
| 2011-07-04 | 2011-06-29 | 60.556 | 558,328 | -1,541 | 0.02% | 33,810,366 |
| 2011-06-30 | 2011-06-28 | 60.849 | 559,869 | -1,027 | 0.02% | 34,067,206 |
| 2011-06-29 | 2011-06-27 | 61.433 | 560,896 | -513 | 0.02% | 34,457,342 |
| 2011-06-28 | 2011-06-24 | 61.238 | 561,409 | -8,731 | 0.02% | 34,379,542 |
| 2011-06-27 | 2011-06-23 | 60.264 | 570,140 | -514 | 0.02% | 34,359,136 |
| 2011-06-24 | 2011-06-22 | 59.875 | 570,654 | +5,136 | 0.02% | 34,167,882 |
| 2011-06-23 | 2011-06-21 | 58.220 | 565,518 | -6,676 | 0.02% | 32,924,387 |
| 2011-06-22 | 2011-06-20 | 56.760 | 572,194 | +4,622 | 0.02% | 32,477,451 |
| 2011-06-21 | 2011-06-17 | 57.538 | 567,572 | -90,902 | 0.02% | 32,657,168 |
| 2011-06-20 | 2011-06-16 | 57.344 | 658,474 | -14,894 | 0.03% | 37,759,306 |
| 2011-06-17 | 2011-06-15 | 58.415 | 673,368 | +4,622 | 0.03% | 39,334,515 |
| 2011-06-16 | 2011-06-14 | 58.707 | 668,746 | +4,623 | 0.03% | 39,259,845 |
| 2011-06-15 | 2011-06-13 | 58.901 | 664,123 | -4,109 | 0.03% | 39,117,759 |
| 2011-06-14 | 2011-06-10 | 58.707 | 668,232 | +24,138 | 0.03% | 39,229,670 |
| 2011-06-13 | 2011-06-09 | 60.070 | 644,094 | +26,192 | 0.03% | 38,690,514 |
| 2011-06-10 | 2011-06-08 | 58.901 | 617,902 | +19,002 | 0.03% | 36,395,279 |
| 2011-06-09 | 2011-06-07 | 60.654 | 598,900 | +4,622 | 0.03% | 36,325,570 |
| 2011-06-08 | 2011-06-03 | 61.433 | 594,278 | +3,595 | 0.03% | 36,508,088 |
| 2011-06-07 | 2011-06-02 | 63.088 | 590,683 | -513 | 0.03% | 37,264,865 |
| 2011-06-03 | 2011-06-01 | 64.256 | 591,196 | -2,568 | 0.03% | 37,987,919 |
| 2011-06-02 | 2011-05-31 | 63.088 | 593,764 | +5,135 | 0.03% | 37,459,239 |
| 2011-06-01 | 2011-05-30 | 61.919 | 588,629 | -8,217 | 0.03% | 36,447,593 |
| 2011-05-31 | 2011-05-27 | 61.725 | 596,846 | +29,274 | 0.03% | 36,840,170 |
| 2011-05-30 | 2011-05-26 | 61.627 | 567,572 | +28,246 | 0.02% | 34,977,982 |
| 2011-05-27 | 2011-05-25 | 61.433 | 539,326 | +5,136 | 0.02% | 33,132,240 |
| 2011-05-26 | 2011-05-24 | 61.725 | 534,190 | +14,893 | 0.02% | 32,972,744 |
| 2011-05-25 | 2011-05-23 | 60.751 | 519,297 | +8,731 | 0.02% | 31,547,902 |
| 2011-05-24 | 2011-05-20 | 62.601 | 510,566 | +144,313 | 0.02% | 31,961,926 |
| 2011-05-23 | 2011-05-19 | 63.964 | 366,253 | +26,706 | 0.02% | 23,426,998 |
| 2011-05-20 | 2011-05-18 | 63.867 | 339,547 | -26,706 | 0.01% | 21,685,718 |
| 2011-05-19 | 2011-05-17 | 63.769 | 366,253 | +158,180 | 0.02% | 23,355,683 |
| 2011-05-18 | 2011-05-16 | 65.035 | 208,073 | -1,541 | 0.01% | 13,532,009 |
| 2011-05-17 | 2011-05-13 | 65.911 | 209,614 | +1,541 | 0.01% | 13,815,895 |
| 2011-05-12 | 2011-05-09 | 67.079 | 208,073 | -13,866 | 0.01% | 13,957,416 |
| 2011-05-11 | 2011-05-06 | 65.814 | 221,939 | -2,055 | 0.01% | 14,606,642 |
| 2011-05-09 | 2011-05-05 | 65.230 | 223,994 | +2,568 | 0.01% | 14,611,045 |
| 2011-05-06 | 2011-05-04 | 66.301 | 221,426 | -5,136 | 0.01% | 14,680,668 |
| 2011-05-05 | 2011-05-03 | 66.690 | 226,562 | -513 | 0.01% | 15,109,417 |
| 2011-04-29 | 2011-04-27 | 66.690 | 227,075 | -6,163 | 0.01% | 15,143,629 |
| 2011-04-28 | 2011-04-26 | 66.690 | 233,238 | -1,027 | 0.01% | 15,554,640 |
| 2011-04-27 | 2011-04-21 | 67.274 | 234,265 | +3,081 | 0.01% | 15,759,975 |
| 2011-04-26 | 2011-04-20 | 67.177 | 231,184 | +1,027 | 0.01% | 15,530,196 |
| 2011-04-21 | 2011-04-19 | 66.593 | 230,157 | +6,163 | 0.01% | 15,326,760 |
| 2011-04-15 | 2011-04-13 | 69.221 | 223,994 | +1,541 | 0.01% | 15,505,153 |
| 2011-04-14 | 2011-04-12 | 69.124 | 222,453 | -2,054 | 0.01% | 15,376,826 |
| 2011-04-13 | 2011-04-11 | 70.000 | 224,507 | -1,027 | 0.01% | 15,715,524 |
| 2011-04-11 | 2011-04-07 | 68.540 | 225,534 | -1,541 | 0.01% | 15,458,052 |
| 2011-04-08 | 2011-04-06 | 69.611 | 227,075 | -4,622 | 0.01% | 15,806,854 |
| 2011-04-07 | 2011-04-04 | 67.469 | 231,697 | +1,027 | 0.01% | 15,632,330 |
| 2011-04-06 | 2011-04-01 | 66.593 | 230,670 | -2,054 | 0.01% | 15,360,922 |
| 2011-04-04 | 2011-03-31 | 66.301 | 232,724 | -1,028 | 0.01% | 15,429,731 |
| 2011-04-01 | 2011-03-30 | 65.327 | 233,752 | -1,540 | 0.01% | 15,270,313 |
| 2011-03-30 | 2011-03-28 | 64.159 | 235,292 | -514 | 0.01% | 15,096,027 |
| 2011-03-28 | 2011-03-24 | 62.406 | 235,806 | -10,271 | 0.01% | 14,715,769 |
| 2011-03-25 | 2011-03-23 | 62.309 | 246,077 | -30,814 | 0.01% | 15,332,786 |
| 2011-03-24 | 2011-03-22 | 61.725 | 276,891 | +9,244 | 0.01% | 17,091,028 |
| 2011-03-23 | 2011-03-21 | 62.309 | 267,647 | +3,081 | 0.01% | 16,676,789 |
| 2011-03-22 | 2011-03-18 | 61.043 | 264,566 | +4,109 | 0.01% | 16,149,967 |
| 2011-03-21 | 2011-03-17 | 61.530 | 260,457 | -19,002 | 0.01% | 16,025,928 |
| 2011-03-18 | 2011-03-16 | 61.335 | 279,459 | -77,549 | 0.01% | 17,140,707 |
| 2011-03-17 | 2011-03-15 | 59.680 | 357,008 | +81,144 | 0.02% | 21,306,323 |
| 2011-03-16 | 2011-03-14 | 63.672 | 275,864 | +12,839 | 0.01% | 17,564,786 |
| 2011-03-14 | 2011-03-10 | 65.522 | 263,025 | -65,223 | 0.01% | 17,233,845 |
| 2011-03-11 | 2011-03-09 | 66.008 | 328,248 | -514 | 0.01% | 21,667,153 |
| 2011-03-10 | 2011-03-08 | 65.522 | 328,762 | -514 | 0.01% | 21,541,044 |
| 2011-03-08 | 2011-03-04 | 65.230 | 329,276 | -1,027 | 0.01% | 21,478,550 |
| 2011-03-07 | 2011-03-03 | 63.769 | 330,303 | -513 | 0.01% | 21,063,178 |
| 2011-03-04 | 2011-03-02 | 64.256 | 330,816 | +7,703 | 0.01% | 21,256,929 |
| 2011-03-02 | 2011-02-28 | 64.645 | 323,113 | -6,676 | 0.01% | 20,887,795 |
| 2011-03-01 | 2011-02-25 | 63.575 | 329,789 | -4,622 | 0.01% | 20,966,185 |
| 2011-02-28 | 2011-02-24 | 60.946 | 334,411 | +3,081 | 0.01% | 20,380,975 |
| 2011-02-25 | 2011-02-23 | 62.212 | 331,330 | +27,219 | 0.01% | 20,612,549 |
| 2011-02-24 | 2011-02-22 | 62.212 | 304,111 | +54,439 | 0.01% | 18,919,213 |
| 2011-02-23 | 2011-02-21 | 63.769 | 249,672 | -3,082 | 0.01% | 15,921,399 |
| 2011-02-22 | 2011-02-18 | 64.645 | 252,754 | +514 | 0.01% | 16,339,403 |
| 2011-02-21 | 2011-02-17 | 64.061 | 252,240 | +3,081 | 0.01% | 16,158,831 |
| 2011-02-18 | 2011-02-16 | 62.017 | 249,159 | -7,703 | 0.01% | 15,452,049 |
| 2011-02-17 | 2011-02-15 | 61.530 | 256,862 | -7,704 | 0.01% | 15,804,728 |
| 2011-02-16 | 2011-02-14 | 61.335 | 264,566 | +10,785 | 0.01% | 16,227,240 |
| 2011-02-15 | 2011-02-11 | 61.725 | 253,781 | -13,353 | 0.01% | 15,664,569 |
| 2011-02-14 | 2011-02-10 | 60.849 | 267,134 | -21,570 | 0.01% | 16,254,711 |
| 2011-02-11 | 2011-02-09 | 61.960 | 288,704 | +13,867 | 0.01% | 17,888,156 |
| 2011-02-10 | 2011-02-08 | 64.212 | 274,837 | -1,589 | 0.01% | 17,647,700 |
| 2011-02-09 | 2011-02-07 | 65.484 | 276,426 | +15,325 | 0.01% | 18,101,480 |
| 2011-02-08 | 2011-02-02 | 67.637 | 261,101 | -511 | 0.01% | 17,660,201 |
| 2011-02-07 | 2011-01-31 | 66.952 | 261,612 | -9,195 | 0.01% | 17,515,512 |
| 2011-02-01 | 2011-01-28 | 66.463 | 270,807 | +511 | 0.01% | 17,998,600 |
| 2011-01-31 | 2011-01-27 | 68.518 | 270,296 | -4,087 | 0.01% | 18,520,245 |
| 2011-01-28 | 2011-01-26 | 68.323 | 274,383 | +3,576 | 0.01% | 18,746,564 |
| 2011-01-24 | 2011-01-20 | 67.931 | 270,807 | -8,684 | 0.01% | 18,396,213 |
| 2011-01-21 | 2011-01-19 | 68.910 | 279,491 | +1,533 | 0.01% | 19,259,702 |
| 2011-01-20 | 2011-01-18 | 68.812 | 277,958 | +13,792 | 0.01% | 19,126,855 |
| 2011-01-19 | 2011-01-17 | 69.693 | 264,166 | +3,065 | 0.01% | 18,410,517 |
| 2011-01-18 | 2011-01-14 | 70.378 | 261,101 | -6,130 | 0.01% | 18,375,810 |
| 2011-01-17 | 2011-01-13 | 70.476 | 267,231 | -7,152 | 0.01% | 18,833,386 |
| 2011-01-14 | 2011-01-12 | 69.889 | 274,383 | +32,182 | 0.01% | 19,176,285 |
| 2011-01-13 | 2011-01-11 | 70.770 | 242,201 | +6,640 | 0.01% | 17,140,493 |
| 2011-01-12 | 2011-01-10 | 70.965 | 235,561 | +4,087 | 0.01% | 16,716,697 |
| 2011-01-11 | 2011-01-07 | 72.629 | 231,474 | +6,640 | 0.01% | 16,811,838 |
| 2011-01-10 | 2011-01-06 | 73.608 | 224,834 | +511 | 0.01% | 16,549,653 |
| 2011-01-07 | 2011-01-05 | 73.119 | 224,323 | -7,151 | 0.01% | 16,402,252 |
| 2011-01-06 | 2011-01-04 | 72.434 | 231,474 | +510 | 0.01% | 16,766,523 |
| 2011-01-05 | 2011-01-03 | 72.434 | 230,964 | -510 | 0.01% | 16,729,582 |
| 2011-01-04 | 2010-12-31 | 71.161 | 231,474 | +3,575 | 0.01% | 16,471,976 |
| 2010-12-30 | 2010-12-28 | 69.399 | 227,899 | +1,022 | 0.01% | 15,816,039 |
| 2010-12-29 | 2010-12-24 | 71.161 | 226,877 | -20,433 | 0.01% | 16,144,848 |
| 2010-12-28 | 2010-12-22 | 72.042 | 247,310 | -4,086 | 0.01% | 17,816,753 |
| 2010-12-23 | 2010-12-21 | 70.770 | 251,396 | +3,065 | 0.01% | 17,791,220 |
| 2010-12-21 | 2010-12-17 | 71.063 | 248,331 | -511 | 0.01% | 17,647,233 |
| 2010-12-20 | 2010-12-16 | 68.127 | 248,842 | +511 | 0.01% | 16,952,822 |
| 2010-12-17 | 2010-12-15 | 69.399 | 248,331 | -5,108 | 0.01% | 17,234,006 |
| 2010-12-16 | 2010-12-14 | 71.846 | 253,439 | -1,533 | 0.01% | 18,208,685 |
| 2010-12-15 | 2010-12-13 | 70.770 | 254,972 | +511 | 0.01% | 18,044,292 |
| 2010-12-13 | 2010-12-09 | 69.889 | 254,461 | -511 | 0.01% | 17,783,961 |
| 2010-12-10 | 2010-12-08 | 70.672 | 254,972 | -3,575 | 0.01% | 18,019,335 |
| 2010-12-09 | 2010-12-07 | 70.672 | 258,547 | -47,506 | 0.01% | 18,271,987 |
| 2010-12-07 | 2010-12-03 | 71.063 | 306,053 | +51,081 | 0.01% | 21,749,152 |
| 2010-12-03 | 2010-12-01 | 72.336 | 254,972 | -1,532 | 0.01% | 18,443,613 |
| 2010-12-02 | 2010-11-30 | 70.770 | 256,504 | -1,533 | 0.01% | 18,152,712 |
| 2010-12-01 | 2010-11-29 | 70.085 | 258,037 | -20,432 | 0.01% | 18,084,399 |
| 2010-11-30 | 2010-11-26 | 67.931 | 278,469 | +8,684 | 0.01% | 18,916,701 |
| 2010-11-29 | 2010-11-25 | 68.518 | 269,785 | +6,129 | 0.01% | 18,485,232 |
| 2010-11-26 | 2010-11-24 | 69.106 | 263,656 | -15,835 | 0.01% | 18,220,128 |
| 2010-11-25 | 2010-11-23 | 67.833 | 279,491 | +13,792 | 0.01% | 18,958,769 |
| 2010-11-24 | 2010-11-22 | 70.085 | 265,699 | -511 | 0.01% | 18,621,386 |
| 2010-11-23 | 2010-11-19 | 70.280 | 266,210 | -8,683 | 0.01% | 18,709,315 |
| 2010-11-22 | 2010-11-18 | 71.259 | 274,893 | +20,943 | 0.01% | 19,588,633 |
| 2010-11-19 | 2010-11-17 | 71.161 | 253,950 | -7,662 | 0.01% | 18,071,396 |
| 2010-11-18 | 2010-11-16 | 71.553 | 261,612 | -33,714 | 0.01% | 18,719,063 |
| 2010-11-17 | 2010-11-15 | 70.965 | 295,326 | -21,454 | 0.01% | 20,957,948 |
| 2010-11-16 | 2010-11-12 | 69.987 | 316,780 | +9,195 | 0.01% | 22,170,366 |
| 2010-11-15 | 2010-11-11 | 71.553 | 307,585 | +11,238 | 0.01% | 22,008,558 |
| 2010-11-12 | 2010-11-10 | 71.846 | 296,347 | +30,648 | 0.01% | 21,291,471 |
| 2010-11-11 | 2010-11-09 | 73.413 | 265,699 | -37,800 | 0.01% | 19,505,642 |
| 2010-11-10 | 2010-11-08 | 74.881 | 303,499 | +54,146 | 0.01% | 22,726,249 |
| 2010-11-09 | 2010-11-05 | 73.804 | 249,353 | +171,122 | 0.01% | 18,403,271 |
| 2010-11-04 | 2010-11-02 | 76.838 | 78,231 | -1,021 | 0.00% | 6,011,151 |
| 2010-11-03 | 2010-11-01 | 76.447 | 79,252 | -511 | 0.00% | 6,058,573 |
| 2010-11-02 | 2010-10-29 | 74.294 | 79,763 | +511 | 0.00% | 5,925,873 |
| 2010-10-29 | 2010-10-27 | 76.741 | 79,252 | -6,641 | 0.00% | 6,081,845 |
| 2010-10-28 | 2010-10-26 | 74.489 | 85,893 | -1,022 | 0.00% | 6,398,107 |
| 2010-10-27 | 2010-10-25 | 73.021 | 86,915 | +511 | 0.00% | 6,346,622 |
| 2010-10-26 | 2010-10-22 | 73.804 | 86,404 | +1,533 | 0.00% | 6,376,968 |
| 2010-10-25 | 2010-10-21 | 73.119 | 84,871 | -4,598 | 0.00% | 6,205,674 |
| 2010-10-22 | 2010-10-20 | 72.042 | 89,469 | +2,554 | 0.00% | 6,445,542 |
| 2010-10-21 | 2010-10-19 | 73.706 | 86,915 | +511 | 0.00% | 6,406,175 |
| 2010-10-15 | 2010-10-13 | 75.659 | 86,404 | -2,043 | 0.00% | 6,537,283 |
| 2010-10-14 | 2010-10-12 | 76.156 | 88,447 | +750 | 0.00% | 6,735,765 |
| 2010-10-11 | 2010-10-07 | 75.560 | 87,697 | -504 | 0.00% | 6,626,403 |
| 2010-10-08 | 2010-10-06 | 76.355 | 88,201 | -5,035 | 0.00% | 6,734,546 |
| 2010-10-07 | 2010-10-05 | 72.979 | 93,236 | +1,510 | 0.00% | 6,804,237 |
| 2010-10-06 | 2010-10-04 | 74.071 | 91,726 | +1,008 | 0.00% | 6,794,222 |
| 2010-10-05 | 2010-09-30 | 75.262 | 90,718 | -2,267 | 0.00% | 6,827,648 |
| 2010-10-04 | 2010-09-29 | 73.277 | 92,985 | -10,575 | 0.00% | 6,813,617 |
| 2010-09-30 | 2010-09-28 | 70.794 | 103,560 | +2,518 | 0.00% | 7,331,453 |
| 2010-09-29 | 2010-09-27 | 71.092 | 101,042 | +14,604 | 0.00% | 7,183,290 |
| 2010-09-28 | 2010-09-24 | 72.085 | 86,438 | +1,511 | 0.00% | 6,230,886 |
| 2010-09-27 | 2010-09-22 | 73.872 | 84,927 | +1,007 | 0.00% | 6,273,750 |
| 2010-09-21 | 2010-09-17 | 73.872 | 83,920 | +3,021 | 0.00% | 6,199,360 |
| 2010-09-20 | 2010-09-16 | 74.567 | 80,899 | +1,007 | 0.00% | 6,032,420 |
| 2010-09-17 | 2010-09-15 | 74.964 | 79,892 | -3,021 | 0.00% | 5,989,061 |
| 2010-09-16 | 2010-09-14 | 73.872 | 82,913 | +3,021 | 0.00% | 6,124,971 |
| 2010-09-15 | 2010-09-13 | 75.659 | 79,892 | -503 | 0.00% | 6,044,588 |
| 2010-09-14 | 2010-09-10 | 72.879 | 80,395 | -1,007 | 0.00% | 5,859,136 |
| 2010-09-09 | 2010-09-07 | 71.489 | 81,402 | -504 | 0.00% | 5,819,371 |
| 2010-09-02 | 2010-08-31 | 69.007 | 81,906 | -2,014 | 0.00% | 5,652,089 |
| 2010-08-31 | 2010-08-27 | 67.716 | 83,920 | -1,007 | 0.00% | 5,682,747 |
| 2010-08-27 | 2010-08-25 | 69.503 | 84,927 | -1,008 | 0.00% | 5,902,721 |
| 2010-08-23 | 2010-08-19 | 67.915 | 85,935 | +1,511 | 0.00% | 5,836,260 |
| 2010-08-16 | 2010-08-12 | 66.823 | 84,424 | -1,007 | 0.00% | 5,641,433 |
| 2010-08-13 | 2010-08-11 | 67.319 | 85,431 | -504 | 0.00% | 5,751,136 |
| 2010-08-12 | 2010-08-10 | 66.425 | 85,935 | +504 | 0.00% | 5,708,272 |
| 2010-08-10 | 2010-08-06 | 67.518 | 85,431 | +2,014 | 0.00% | 5,768,101 |
| 2010-08-09 | 2010-08-05 | 66.922 | 83,417 | -503 | 0.00% | 5,582,425 |
| 2010-08-06 | 2010-08-04 | 68.511 | 83,920 | -4,029 | 0.00% | 5,749,407 |
| 2010-08-05 | 2010-08-03 | 66.128 | 87,949 | -22,661 | 0.00% | 5,815,855 |
| 2010-08-04 | 2010-08-02 | 65.730 | 110,610 | +24,172 | 0.01% | 7,270,442 |
| 2010-08-03 | 2010-07-30 | 64.340 | 86,438 | -1,511 | 0.00% | 5,561,452 |
| 2010-07-30 | 2010-07-28 | 64.738 | 87,949 | +504 | 0.00% | 5,693,600 |
| 2010-07-29 | 2010-07-27 | 66.823 | 87,445 | -8,057 | 0.00% | 5,843,304 |
| 2010-07-28 | 2010-07-26 | 66.425 | 95,502 | -1,008 | 0.00% | 6,343,764 |
| 2010-07-27 | 2010-07-23 | 65.631 | 96,510 | -7,050 | 0.00% | 6,334,061 |
| 2010-07-22 | 2010-07-20 | 63.745 | 103,560 | +4,029 | 0.00% | 6,601,392 |
| 2010-07-19 | 2010-07-15 | 63.447 | 99,531 | -1,007 | 0.00% | 6,314,918 |
| 2010-07-16 | 2010-07-14 | 63.447 | 100,538 | -504 | 0.00% | 6,378,808 |
| 2010-07-14 | 2010-07-12 | 61.461 | 101,042 | -1,007 | 0.00% | 6,210,135 |
| 2010-07-13 | 2010-07-09 | 60.667 | 102,049 | +1,007 | 0.00% | 6,190,966 |
| 2010-06-29 | 2010-06-25 | 60.766 | 101,042 | -2,518 | 0.00% | 6,139,907 |
| 2010-06-24 | 2010-06-22 | 61.560 | 103,560 | -1,007 | 0.00% | 6,375,176 |
| 2010-06-23 | 2010-06-21 | 61.858 | 104,567 | -7,050 | 0.00% | 6,468,315 |
| 2010-06-22 | 2010-06-18 | 58.383 | 111,617 | -503 | 0.01% | 6,516,526 |
| 2010-06-11 | 2010-06-09 | 57.291 | 112,120 | -504 | 0.01% | 6,423,435 |
| 2010-06-10 | 2010-06-08 | 56.397 | 112,624 | -503 | 0.01% | 6,351,667 |
| 2010-06-09 | 2010-06-07 | 56.099 | 113,127 | -1,511 | 0.01% | 6,346,338 |
| 2010-06-04 | 2010-06-02 | 54.808 | 114,638 | -4,029 | 0.01% | 6,283,131 |
| 2010-06-01 | 2010-05-28 | 54.610 | 118,667 | +3,022 | 0.01% | 6,480,390 |
| 2010-05-28 | 2010-05-26 | 53.121 | 115,645 | +5,035 | 0.01% | 6,143,121 |
| 2010-05-26 | 2010-05-24 | 57.191 | 110,610 | -5,035 | 0.01% | 6,325,944 |
| 2010-05-25 | 2010-05-20 | 55.007 | 115,645 | +503 | 0.01% | 6,361,288 |
| 2010-05-24 | 2010-05-19 | 54.709 | 115,142 | -1,510 | 0.01% | 6,299,322 |
| 2010-05-19 | 2010-05-17 | 55.007 | 116,652 | -1,008 | 0.01% | 6,416,680 |
| 2010-05-18 | 2010-05-14 | 55.106 | 117,660 | +1,008 | 0.01% | 6,483,810 |
| 2010-05-17 | 2010-05-13 | 56.496 | 116,652 | -3,022 | 0.01% | 6,590,417 |
| 2010-05-14 | 2010-05-12 | 54.411 | 119,674 | -2,518 | 0.01% | 6,511,617 |
| 2010-05-13 | 2010-05-11 | 53.816 | 122,192 | +1,511 | 0.01% | 6,575,829 |
| 2010-05-12 | 2010-05-10 | 55.404 | 120,681 | +4,029 | 0.01% | 6,686,234 |
| 2010-05-11 | 2010-05-07 | 54.709 | 116,652 | -7,302 | 0.01% | 6,381,933 |
| 2010-05-10 | 2010-05-06 | 54.213 | 123,954 | +13,093 | 0.01% | 6,719,882 |
| 2010-05-07 | 2010-05-05 | 54.908 | 110,861 | -3,525 | 0.01% | 6,087,127 |
| 2010-05-06 | 2010-05-04 | 55.901 | 114,386 | +2,517 | 0.01% | 6,394,252 |
| 2010-05-05 | 2010-05-03 | 56.397 | 111,869 | -503 | 0.01% | 6,309,088 |
| 2010-05-04 | 2010-04-30 | 56.596 | 112,372 | +2,014 | 0.01% | 6,359,770 |
| 2010-05-03 | 2010-04-29 | 56.695 | 110,358 | +1,511 | 0.01% | 6,256,744 |
| 2010-04-30 | 2010-04-28 | 57.191 | 108,847 | +1,007 | 0.01% | 6,225,115 |
| 2010-04-29 | 2010-04-27 | 57.986 | 107,840 | +5,036 | 0.01% | 6,253,184 |
| 2010-04-28 | 2010-04-26 | 59.574 | 102,804 | -9,065 | 0.00% | 6,124,487 |
| 2010-04-27 | 2010-04-23 | 57.291 | 111,869 | +4,029 | 0.01% | 6,409,055 |
| 2010-04-26 | 2010-04-22 | 59.177 | 107,840 | +1,007 | 0.01% | 6,381,674 |
| 2010-04-23 | 2010-04-21 | 60.667 | 106,833 | -1,007 | 0.01% | 6,481,195 |
| 2010-04-21 | 2010-04-19 | 59.376 | 107,840 | +1,511 | 0.01% | 6,403,089 |
| 2010-04-19 | 2010-04-15 | 60.865 | 106,329 | +7,553 | 0.01% | 6,471,734 |
| 2010-04-15 | 2010-04-13 | 61.858 | 98,776 | -503 | 0.00% | 6,110,095 |
| 2010-04-14 | 2010-04-12 | 62.752 | 99,279 | +2,014 | 0.00% | 6,229,927 |
| 2010-04-12 | 2010-04-08 | 62.553 | 97,265 | +504 | 0.00% | 6,084,230 |
| 2010-04-09 | 2010-04-07 | 64.638 | 96,761 | -1,007 | 0.00% | 6,254,460 |
| 2010-04-08 | 2010-04-01 | 63.050 | 97,768 | +503 | 0.00% | 6,164,231 |
| 2010-04-01 | 2010-03-30 | 64.142 | 97,265 | -3,021 | 0.00% | 6,238,750 |
| 2010-03-30 | 2010-03-26 | 63.546 | 100,286 | -5,540 | 0.00% | 6,372,777 |
| 2010-03-25 | 2010-03-23 | 60.567 | 105,826 | -503 | 0.01% | 6,409,596 |
| 2010-03-24 | 2010-03-22 | 60.269 | 106,329 | +7,553 | 0.01% | 6,408,389 |
| 2010-03-23 | 2010-03-19 | 63.149 | 98,776 | +1,008 | 0.00% | 6,237,593 |
| 2010-03-19 | 2010-03-17 | 63.943 | 97,768 | -4,533 | 0.00% | 6,251,598 |
| 2010-03-11 | 2010-03-09 | 62.752 | 102,301 | -5,035 | 0.00% | 6,419,562 |
| 2010-03-10 | 2010-03-08 | 61.560 | 107,336 | -504 | 0.01% | 6,607,628 |
| 2010-03-09 | 2010-03-05 | 59.574 | 107,840 | -2,014 | 0.01% | 6,424,504 |
| 2010-03-04 | 2010-03-02 | 58.879 | 109,854 | -14,100 | 0.01% | 6,468,134 |
| 2010-03-03 | 2010-03-01 | 57.688 | 123,954 | +12,085 | 0.01% | 7,150,644 |
| 2010-03-02 | 2010-02-26 | 58.879 | 111,869 | +504 | 0.01% | 6,586,776 |
| 2010-02-25 | 2010-02-23 | 57.787 | 111,365 | -2,014 | 0.01% | 6,435,468 |
| 2010-02-22 | 2010-02-18 | 56.496 | 113,379 | -5,036 | 0.01% | 6,405,505 |
| 2010-02-18 | 2010-02-12 | 56.794 | 118,415 | -1,007 | 0.01% | 6,725,293 |
| 2010-02-12 | 2010-02-10 | 55.843 | 119,422 | -3,525 | 0.01% | 6,668,900 |
| 2010-02-11 | 2010-02-09 | 54.345 | 122,947 | -2,756 | 0.01% | 6,681,514 |
| 2010-02-10 | 2010-02-08 | 52.147 | 125,703 | -500 | 0.01% | 6,555,022 |
| 2010-02-08 | 2010-02-04 | 53.446 | 126,203 | +1,501 | 0.01% | 6,744,993 |
| 2010-02-05 | 2010-02-03 | 53.146 | 124,702 | +6,006 | 0.01% | 6,627,398 |
| 2010-02-04 | 2010-02-02 | 53.046 | 118,696 | -7,507 | 0.01% | 6,296,347 |
| 2010-02-03 | 2010-02-01 | 52.846 | 126,203 | +500 | 0.01% | 6,669,348 |
| 2010-02-02 | 2010-01-29 | 52.946 | 125,703 | +7,508 | 0.01% | 6,655,482 |
| 2010-02-01 | 2010-01-28 | 54.744 | 118,195 | -27,528 | 0.01% | 6,470,498 |
| 2010-01-29 | 2010-01-27 | 53.146 | 145,723 | +20,521 | 0.01% | 7,744,578 |
| 2010-01-28 | 2010-01-26 | 55.543 | 125,202 | -2,503 | 0.01% | 6,954,151 |
| 2010-01-27 | 2010-01-25 | 57.042 | 127,705 | +14,515 | 0.01% | 7,284,538 |
| 2010-01-26 | 2010-01-22 | 58.840 | 113,190 | +2,502 | 0.01% | 6,660,110 |
| 2010-01-25 | 2010-01-21 | 57.442 | 110,688 | +1,001 | 0.01% | 6,358,086 |
| 2010-01-22 | 2010-01-20 | 60.638 | 109,687 | -1,001 | 0.01% | 6,651,229 |
| 2010-01-20 | 2010-01-18 | 59.140 | 110,688 | -1,001 | 0.01% | 6,546,064 |
| 2010-01-18 | 2010-01-14 | 59.040 | 111,689 | +501 | 0.01% | 6,594,106 |
| 2010-01-14 | 2010-01-12 | 61.737 | 111,188 | +500 | 0.01% | 6,864,429 |
| 2010-01-12 | 2010-01-08 | 61.437 | 110,688 | +1,502 | 0.01% | 6,800,388 |
| 2010-01-11 | 2010-01-07 | 63.336 | 109,186 | -1,001 | 0.01% | 6,915,351 |
| 2010-01-07 | 2010-01-05 | 63.735 | 110,187 | -3,504 | 0.01% | 7,022,780 |
| 2010-01-06 | 2010-01-04 | 62.037 | 113,691 | +2,503 | 0.01% | 7,053,030 |
| 2010-01-05 | 2009-12-31 | 61.138 | 111,188 | -1,502 | 0.01% | 6,797,784 |
| 2010-01-04 | 2009-12-29 | 58.740 | 112,690 | -3,503 | 0.01% | 6,619,432 |
| 2009-12-29 | 2009-12-24 | 57.342 | 116,193 | +1,001 | 0.01% | 6,662,694 |
| 2009-12-28 | 2009-12-22 | 57.741 | 115,192 | -1,502 | 0.01% | 6,651,325 |
| 2009-12-23 | 2009-12-21 | 54.644 | 116,694 | +2,002 | 0.01% | 6,376,669 |
| 2009-12-22 | 2009-12-18 | 56.443 | 114,692 | +3,003 | 0.01% | 6,473,507 |
| 2009-12-21 | 2009-12-17 | 58.341 | 111,689 | +1,001 | 0.01% | 6,516,003 |
| 2009-12-09 | 2009-12-07 | 61.038 | 110,688 | -500 | 0.01% | 6,756,158 |
| 2009-12-07 | 2009-12-03 | 59.939 | 111,188 | -1,001 | 0.01% | 6,664,494 |
| 2009-12-04 | 2009-12-02 | 58.241 | 112,189 | -7,508 | 0.01% | 6,533,966 |
| 2009-12-03 | 2009-12-01 | 58.341 | 119,697 | +4,505 | 0.01% | 6,983,195 |
| 2009-12-02 | 2009-11-30 | 56.542 | 115,192 | +2,502 | 0.01% | 6,513,235 |
| 2009-12-01 | 2009-11-27 | 55.144 | 112,690 | +2,002 | 0.01% | 6,214,161 |
| 2009-11-25 | 2009-11-23 | 59.439 | 110,688 | +5,006 | 0.01% | 6,579,237 |
| 2009-11-24 | 2009-11-20 | 59.939 | 105,682 | +2,002 | 0.01% | 6,334,470 |
| 2009-11-19 | 2009-11-17 | 63.735 | 103,680 | +5,005 | 0.00% | 6,608,056 |
| 2009-11-18 | 2009-11-16 | 64.035 | 98,675 | -3,504 | 0.00% | 6,318,634 |
| 2009-11-16 | 2009-11-12 | 60.838 | 102,179 | -1,001 | 0.00% | 6,216,372 |
| 2009-11-13 | 2009-11-11 | 60.838 | 103,180 | -1,001 | 0.00% | 6,277,271 |
| 2009-11-11 | 2009-11-09 | 60.239 | 104,181 | -1,001 | 0.01% | 6,275,724 |
| 2009-11-09 | 2009-11-05 | 59.439 | 105,182 | -1,502 | 0.01% | 6,251,963 |
| 2009-11-05 | 2009-11-03 | 58.640 | 106,684 | -500 | 0.01% | 6,255,981 |
| 2009-11-02 | 2009-10-29 | 57.941 | 107,184 | +3,003 | 0.01% | 6,210,349 |
| 2009-10-30 | 2009-10-28 | 58.640 | 104,181 | +501 | 0.01% | 6,109,204 |
| 2009-10-29 | 2009-10-27 | 60.339 | 103,680 | +500 | 0.00% | 6,255,902 |
| 2009-10-28 | 2009-10-23 | 62.137 | 103,180 | -4,004 | 0.00% | 6,411,268 |
| 2009-10-27 | 2009-10-22 | 62.237 | 107,184 | +2,503 | 0.01% | 6,670,771 |
| 2009-10-23 | 2009-10-21 | 62.736 | 104,681 | +2,002 | 0.01% | 6,567,280 |
| 2009-10-22 | 2009-10-20 | 60.339 | 102,679 | -2,002 | 0.00% | 6,195,503 |
| 2009-10-21 | 2009-10-19 | 58.241 | 104,681 | -2,503 | 0.01% | 6,096,695 |
| 2009-10-20 | 2009-10-16 | 57.541 | 107,184 | +2,002 | 0.01% | 6,167,519 |
| 2009-10-16 | 2009-10-14 | 58.940 | 105,182 | -6,507 | 0.01% | 6,199,426 |
| 2009-10-15 | 2009-10-13 | 60.476 | 111,689 | +5,005 | 0.01% | 6,754,528 |
| 2009-10-14 | 2009-10-12 | 60.679 | 106,684 | +1,337 | 0.01% | 6,473,531 |
| 2009-10-13 | 2009-10-09 | 60.679 | 105,347 | +4,920 | 0.01% | 6,392,403 |
| 2009-10-12 | 2009-10-08 | 61.798 | 100,427 | -2,952 | 0.00% | 6,206,142 |
| 2009-10-09 | 2009-10-07 | 60.883 | 103,379 | -3,443 | 0.01% | 6,294,001 |
| 2009-10-08 | 2009-10-06 | 58.545 | 106,822 | -492 | 0.01% | 6,253,898 |
| 2009-10-07 | 2009-10-05 | 57.427 | 107,314 | -492 | 0.01% | 6,162,720 |
| 2009-10-06 | 2009-10-02 | 57.224 | 107,806 | -492 | 0.01% | 6,169,060 |
| 2009-10-05 | 2009-09-30 | 58.037 | 108,298 | -984 | 0.01% | 6,285,273 |
| 2009-10-02 | 2009-09-29 | 56.716 | 109,282 | -984 | 0.01% | 6,197,984 |
| 2009-09-30 | 2009-09-28 | 54.683 | 110,266 | -11,314 | 0.01% | 6,029,642 |
| 2009-09-29 | 2009-09-25 | 55.394 | 121,580 | +11,314 | 0.01% | 6,734,824 |
| 2009-09-28 | 2009-09-24 | 54.988 | 110,266 | -984 | 0.01% | 6,063,265 |
| 2009-09-25 | 2009-09-23 | 55.394 | 111,250 | -492 | 0.01% | 6,162,602 |
| 2009-09-24 | 2009-09-22 | 55.801 | 111,742 | +1,968 | 0.01% | 6,235,287 |
| 2009-09-22 | 2009-09-18 | 55.801 | 109,774 | +2,460 | 0.01% | 6,125,471 |
| 2009-09-21 | 2009-09-17 | 58.037 | 107,314 | -2,952 | 0.01% | 6,228,165 |
| 2009-09-18 | 2009-09-16 | 57.224 | 110,266 | -1,968 | 0.01% | 6,309,830 |
| 2009-09-17 | 2009-09-15 | 55.394 | 112,234 | +1,968 | 0.01% | 6,217,110 |
| 2009-09-15 | 2009-09-11 | 56.817 | 110,266 | +984 | 0.01% | 6,265,000 |
| 2009-09-14 | 2009-09-10 | 56.106 | 109,282 | -984 | 0.01% | 6,131,339 |
| 2009-09-11 | 2009-09-09 | 55.394 | 110,266 | +492 | 0.01% | 6,108,095 |
| 2009-09-10 | 2009-09-08 | 56.207 | 109,774 | -10,822 | 0.01% | 6,170,101 |
| 2009-09-09 | 2009-09-07 | 53.666 | 120,596 | +1,967 | 0.01% | 6,471,940 |
| 2009-09-08 | 2009-09-04 | 53.463 | 118,629 | -15,249 | 0.01% | 6,342,263 |
| 2009-09-07 | 2009-09-03 | 50.109 | 133,878 | +7,870 | 0.01% | 6,708,474 |
| 2009-09-04 | 2009-09-02 | 49.804 | 126,008 | +492 | 0.01% | 6,275,695 |
| 2009-09-03 | 2009-09-01 | 50.617 | 125,516 | +1,476 | 0.01% | 6,353,252 |
| 2009-09-02 | 2009-08-31 | 49.092 | 124,040 | +5,411 | 0.01% | 6,089,428 |
| 2009-09-01 | 2009-08-28 | 52.040 | 118,629 | -2,951 | 0.01% | 6,173,457 |
| 2009-08-31 | 2009-08-27 | 52.040 | 121,580 | +2,951 | 0.01% | 6,327,028 |
| 2009-08-28 | 2009-08-26 | 53.056 | 118,629 | -2,951 | 0.01% | 6,294,033 |
| 2009-08-27 | 2009-08-25 | 52.447 | 121,580 | +5,411 | 0.01% | 6,376,458 |
| 2009-08-26 | 2009-08-24 | 53.463 | 116,169 | +492 | 0.01% | 6,210,744 |
| 2009-08-25 | 2009-08-21 | 53.870 | 115,677 | -9,347 | 0.01% | 6,231,470 |
| 2009-08-24 | 2009-08-20 | 52.752 | 125,024 | -1,476 | 0.01% | 6,595,206 |
| 2009-08-21 | 2009-08-19 | 50.211 | 126,500 | -4,919 | 0.01% | 6,351,629 |
| 2009-08-19 | 2009-08-17 | 50.007 | 131,419 | +3,444 | 0.01% | 6,571,899 |
| 2009-08-18 | 2009-08-14 | 51.532 | 127,975 | +1,475 | 0.01% | 6,594,786 |
| 2009-08-17 | 2009-08-13 | 52.243 | 126,500 | +1,968 | 0.01% | 6,608,780 |
| 2009-08-14 | 2009-08-12 | 52.447 | 124,532 | +6,887 | 0.01% | 6,531,280 |
| 2009-08-13 | 2009-08-11 | 54.276 | 117,645 | -7,871 | 0.01% | 6,385,316 |
| 2009-08-12 | 2009-08-10 | 53.056 | 125,516 | +984 | 0.01% | 6,659,433 |
| 2009-08-11 | 2009-08-07 | 51.735 | 124,532 | +10,762 | 0.01% | 6,442,677 |
| 2009-08-10 | 2009-08-06 | 53.971 | 113,770 | +492 | 0.01% | 6,140,305 |
| 2009-08-07 | 2009-08-05 | 54.073 | 113,278 | +3,444 | 0.01% | 6,125,264 |
| 2009-08-06 | 2009-08-04 | 55.801 | 109,834 | +2,459 | 0.01% | 6,128,819 |
| 2009-08-05 | 2009-08-03 | 57.529 | 107,375 | -492 | 0.01% | 6,177,137 |
| 2009-08-04 | 2009-07-31 | 57.732 | 107,867 | -3,443 | 0.01% | 6,227,369 |
| 2009-08-03 | 2009-07-30 | 54.479 | 111,310 | +4,427 | 0.01% | 6,064,103 |
| 2009-07-31 | 2009-07-29 | 53.260 | 106,883 | +6,395 | 0.01% | 5,692,559 |
| 2009-07-30 | 2009-07-28 | 56.919 | 100,488 | +984 | 0.00% | 5,719,655 |
| 2009-07-29 | 2009-07-27 | 54.784 | 99,504 | +984 | 0.00% | 5,451,261 |
| 2009-07-28 | 2009-07-24 | 53.971 | 98,520 | -492 | 0.00% | 5,317,244 |
| 2009-07-24 | 2009-07-22 | 52.548 | 99,012 | -984 | 0.00% | 5,202,906 |
| 2009-07-22 | 2009-07-20 | 54.479 | 99,996 | -2,951 | 0.00% | 5,447,723 |
| 2009-07-21 | 2009-07-17 | 51.938 | 102,947 | -1,476 | 0.01% | 5,346,902 |
| 2009-07-20 | 2009-07-16 | 51.633 | 104,423 | -2,460 | 0.01% | 5,391,722 |
| 2009-07-17 | 2009-07-15 | 51.329 | 106,883 | -10,330 | 0.01% | 5,486,150 |
| 2009-07-16 | 2009-07-14 | 48.584 | 117,213 | -12,299 | 0.01% | 5,694,706 |
| 2009-07-15 | 2009-07-13 | 45.332 | 129,512 | +5,412 | 0.01% | 5,871,006 |
| 2009-07-14 | 2009-07-10 | 46.958 | 124,100 | -6,887 | 0.01% | 5,827,488 |
| 2009-07-13 | 2009-07-09 | 46.450 | 130,987 | +19,185 | 0.01% | 6,084,320 |
| 2009-07-09 | 2009-07-07 | 48.889 | 111,802 | +984 | 0.01% | 5,465,908 |
| 2009-07-08 | 2009-07-06 | 48.889 | 110,818 | -20,661 | 0.01% | 5,417,801 |
| 2009-07-07 | 2009-07-03 | 48.584 | 131,479 | +21,153 | 0.01% | 6,387,809 |
| 2009-07-06 | 2009-07-02 | 49.804 | 110,326 | +14,266 | 0.01% | 5,494,670 |
| 2009-07-03 | 2009-06-30 | 52.142 | 96,060 | +1,475 | 0.00% | 5,008,730 |
| 2009-07-02 | 2009-06-29 | 54.683 | 94,585 | -3,443 | 0.00% | 5,172,163 |
| 2009-06-30 | 2009-06-26 | 53.971 | 98,028 | -3,936 | 0.00% | 5,290,690 |
| 2009-06-29 | 2009-06-25 | 51.227 | 101,964 | -983 | 0.00% | 5,223,301 |
| 2009-06-24 | 2009-06-22 | 49.499 | 102,947 | -984 | 0.01% | 5,095,776 |
| 2009-06-23 | 2009-06-19 | 48.788 | 103,931 | +492 | 0.01% | 5,070,537 |
| 2009-06-22 | 2009-06-18 | 47.568 | 103,439 | -9,839 | 0.01% | 4,920,370 |
| 2009-06-19 | 2009-06-17 | 47.263 | 113,278 | -9,839 | 0.01% | 5,353,849 |
| 2009-06-18 | 2009-06-16 | 48.788 | 123,117 | +22,137 | 0.01% | 6,006,575 |
| 2009-06-15 | 2009-06-11 | 51.938 | 100,980 | +4,428 | 0.00% | 5,244,739 |
| 2009-06-12 | 2009-06-10 | 54.581 | 96,552 | -984 | 0.00% | 5,269,910 |
| 2009-06-11 | 2009-06-09 | 51.735 | 97,536 | -3,444 | 0.00% | 5,046,036 |
| 2009-06-09 | 2009-06-05 | 52.853 | 100,980 | -984 | 0.00% | 5,337,112 |
| 2009-06-08 | 2009-06-04 | 52.243 | 101,964 | +3,936 | 0.00% | 5,326,938 |
| 2009-06-05 | 2009-06-03 | 54.174 | 98,028 | +2,459 | 0.00% | 5,310,617 |
| 2009-06-04 | 2009-06-02 | 55.089 | 95,569 | -983 | 0.00% | 5,264,825 |
| 2009-06-02 | 2009-05-29 | 53.260 | 96,552 | +2,459 | 0.00% | 5,142,333 |
| 2009-06-01 | 2009-05-27 | 51.938 | 94,093 | -2,951 | 0.00% | 4,887,039 |
| 2009-05-29 | 2009-05-26 | 49.092 | 97,044 | +984 | 0.00% | 4,764,128 |
| 2009-05-27 | 2009-05-25 | 47.771 | 96,060 | +2,459 | 0.00% | 4,588,894 |
| 2009-05-26 | 2009-05-22 | 45.840 | 93,601 | +1,476 | 0.00% | 4,290,666 |
| 2009-05-25 | 2009-05-21 | 46.145 | 92,125 | +5,903 | 0.00% | 4,251,097 |
| 2009-05-22 | 2009-05-20 | 47.669 | 86,222 | +984 | 0.00% | 4,110,158 |
| 2009-05-21 | 2009-05-19 | 48.788 | 85,238 | -492 | 0.00% | 4,158,552 |
| 2009-05-20 | 2009-05-18 | 45.942 | 85,730 | -984 | 0.00% | 3,938,573 |
| 2009-05-19 | 2009-05-15 | 44.722 | 86,714 | +984 | 0.00% | 3,878,015 |
| 2009-05-15 | 2009-05-13 | 46.247 | 85,730 | -8,855 | 0.00% | 3,964,714 |
| 2009-05-14 | 2009-05-12 | 43.909 | 94,585 | +7,379 | 0.00% | 4,153,112 |
| 2009-05-13 | 2009-05-11 | 45.433 | 87,206 | +3,936 | 0.00% | 3,962,064 |
| 2009-05-08 | 2009-05-06 | 45.738 | 83,270 | +2,951 | 0.00% | 3,808,629 |
| 2009-05-05 | 2009-04-30 | 44.824 | 80,319 | -2,459 | 0.00% | 3,600,182 |
| 2009-05-04 | 2009-04-29 | 41.368 | 82,778 | -2,460 | 0.00% | 3,424,341 |
| 2009-04-30 | 2009-04-28 | 38.583 | 85,238 | -2,706 | 0.00% | 3,288,721 |
| 2009-04-29 | 2009-04-27 | 38.908 | 87,944 | -4,919 | 0.00% | 3,421,730 |
| 2009-04-28 | 2009-04-24 | 41.063 | 92,863 | +9,347 | 0.00% | 3,813,219 |
| 2009-04-24 | 2009-04-22 | 41.876 | 83,516 | -6,887 | 0.00% | 3,497,313 |
| 2009-04-23 | 2009-04-21 | 42.689 | 90,403 | +5,903 | 0.00% | 3,859,222 |
| 2009-04-21 | 2009-04-17 | 43.299 | 84,500 | +492 | 0.00% | 3,658,760 |
| 2009-04-20 | 2009-04-16 | 42.587 | 84,008 | -2,952 | 0.00% | 3,577,687 |
| 2009-04-17 | 2009-04-15 | 43.502 | 86,960 | +5,411 | 0.00% | 3,782,953 |
| 2009-04-16 | 2009-04-14 | 44.417 | 81,549 | -1,475 | 0.00% | 3,622,161 |
| 2009-04-15 | 2009-04-09 | 41.063 | 83,024 | -5,166 | 0.00% | 3,409,201 |
| 2009-04-09 | 2009-04-07 | 39.599 | 88,190 | +492 | 0.00% | 3,492,255 |
| 2009-04-08 | 2009-04-06 | 40.168 | 87,698 | -7,379 | 0.00% | 3,522,689 |
| 2009-04-07 | 2009-04-03 | 38.989 | 95,077 | +13,282 | 0.00% | 3,706,992 |
| 2009-04-06 | 2009-04-02 | 40.534 | 81,795 | -5,903 | 0.00% | 3,315,504 |
| 2009-04-03 | 2009-04-01 | 35.534 | 87,698 | +4,428 | 0.00% | 3,116,225 |
| 2009-03-31 | 2009-03-27 | 38.036 | 83,270 | -2,460 | 0.00% | 3,167,294 |
| 2009-03-30 | 2009-03-26 | 36.725 | 85,730 | +693 | 0.00% | 3,148,420 |
| 2009-03-27 | 2009-03-25 | 35.659 | 85,037 | +976 | 0.00% | 3,032,348 |
| 2009-03-26 | 2009-03-24 | 37.913 | 84,061 | -2,440 | 0.00% | 3,187,044 |
| 2009-03-25 | 2009-03-23 | 34.962 | 86,501 | +1,464 | 0.00% | 3,024,280 |
| 2009-03-20 | 2009-03-18 | 34.593 | 85,037 | -1,952 | 0.00% | 2,941,726 |
| 2009-03-19 | 2009-03-17 | 33.446 | 86,989 | -4,879 | 0.00% | 2,909,419 |
| 2009-03-18 | 2009-03-16 | 34.225 | 91,868 | -7,808 | 0.00% | 3,144,145 |
| 2009-03-17 | 2009-03-13 | 32.257 | 99,676 | -7,807 | 0.00% | 3,215,268 |
| 2009-03-16 | 2009-03-12 | 30.741 | 107,483 | -488 | 0.01% | 3,304,097 |
| 2009-03-13 | 2009-03-11 | 30.085 | 107,971 | -1,464 | 0.01% | 3,248,291 |
| 2009-03-12 | 2009-03-10 | 29.306 | 109,435 | +976 | 0.01% | 3,207,112 |
| 2009-03-11 | 2009-03-09 | 28.445 | 108,459 | -7,319 | 0.01% | 3,085,154 |
| 2009-03-10 | 2009-03-06 | 28.281 | 115,778 | +6,831 | 0.01% | 3,274,364 |
| 2009-03-09 | 2009-03-05 | 29.552 | 108,947 | +2,440 | 0.01% | 3,219,603 |
| 2009-03-06 | 2009-03-04 | 31.560 | 106,507 | -1,952 | 0.01% | 3,361,404 |
| 2009-03-05 | 2009-03-03 | 29.675 | 108,459 | -1,952 | 0.01% | 3,218,518 |
| 2009-03-04 | 2009-03-02 | 29.019 | 110,411 | +1,464 | 0.01% | 3,204,036 |
| 2009-03-02 | 2009-02-26 | 30.208 | 108,947 | -976 | 0.01% | 3,291,051 |
| 2009-02-27 | 2009-02-25 | 30.003 | 109,923 | -43,428 | 0.01% | 3,298,006 |
| 2009-02-26 | 2009-02-24 | 28.937 | 153,351 | +36,597 | 0.01% | 4,437,549 |
| 2009-02-25 | 2009-02-23 | 29.716 | 116,754 | -8,783 | 0.01% | 3,469,458 |
| 2009-02-24 | 2009-02-20 | 27.994 | 125,537 | -488 | 0.01% | 3,514,344 |
| 2009-02-23 | 2009-02-19 | 28.691 | 126,025 | +2,928 | 0.01% | 3,615,818 |
| 2009-02-20 | 2009-02-18 | 29.265 | 123,097 | +9,759 | 0.01% | 3,602,446 |
| 2009-02-19 | 2009-02-17 | 30.208 | 113,338 | +10,735 | 0.01% | 3,423,693 |
| 2009-02-18 | 2009-02-16 | 31.355 | 102,603 | +3,903 | 0.01% | 3,217,165 |
| 2009-02-17 | 2009-02-13 | 31.478 | 98,700 | +1,464 | 0.00% | 3,106,921 |
| 2009-02-16 | 2009-02-12 | 32.011 | 97,236 | +4,880 | 0.00% | 3,112,647 |
| 2009-02-13 | 2009-02-11 | 32.626 | 92,356 | +4,391 | 0.00% | 3,013,214 |
| 2009-02-12 | 2009-02-10 | 33.569 | 87,965 | -3,903 | 0.00% | 2,952,879 |
| 2009-02-11 | 2009-02-09 | 34.020 | 91,868 | -20,982 | 0.00% | 3,125,318 |
| 2009-02-10 | 2009-02-06 | 32.913 | 112,850 | +17,078 | 0.01% | 3,714,231 |
| 2009-02-09 | 2009-02-05 | 31.970 | 95,772 | +4,392 | 0.00% | 3,061,857 |
| 2009-02-06 | 2009-02-04 | 33.118 | 91,380 | -12,687 | 0.00% | 3,026,316 |
| 2009-02-05 | 2009-02-03 | 33.446 | 104,067 | +16,102 | 0.01% | 3,480,607 |
| 2009-02-04 | 2009-02-02 | 36.028 | 87,965 | -976 | 0.00% | 3,169,207 |
| 2009-02-03 | 2009-01-30 | 36.479 | 88,941 | -17,566 | 0.00% | 3,244,470 |
| 2009-02-02 | 2009-01-29 | 34.512 | 106,507 | +13,663 | 0.01% | 3,675,717 |
| 2009-01-30 | 2009-01-23 | 34.307 | 92,844 | -1,952 | 0.00% | 3,185,159 |
| 2009-01-29 | 2009-01-22 | 34.307 | 94,796 | +488 | 0.00% | 3,252,125 |
| 2009-01-23 | 2009-01-21 | 34.757 | 94,308 | +4,879 | 0.00% | 3,277,904 |
| 2009-01-22 | 2009-01-20 | 35.454 | 89,429 | +1,952 | 0.00% | 3,170,635 |
| 2009-01-20 | 2009-01-16 | 35.495 | 87,477 | -2,440 | 0.00% | 3,105,014 |
| 2009-01-19 | 2009-01-15 | 34.348 | 89,917 | +488 | 0.00% | 3,088,429 |
| 2009-01-16 | 2009-01-14 | 34.430 | 89,429 | -1,464 | 0.00% | 3,078,998 |
| 2009-01-15 | 2009-01-13 | 33.323 | 90,893 | +3,416 | 0.00% | 3,028,815 |
| 2009-01-14 | 2009-01-12 | 35.454 | 87,477 | +1,464 | 0.00% | 3,101,429 |
| 2009-01-13 | 2009-01-09 | 36.725 | 86,013 | -3,904 | 0.00% | 3,158,813 |
| 2009-01-12 | 2009-01-08 | 36.397 | 89,917 | +1,464 | 0.00% | 3,272,703 |
| 2009-01-09 | 2009-01-07 | 39.348 | 88,453 | -6,343 | 0.00% | 3,480,452 |
| 2009-01-08 | 2009-01-06 | 39.348 | 94,796 | +2,440 | 0.00% | 3,730,036 |
| 2009-01-06 | 2009-01-02 | 37.627 | 92,356 | -7,808 | 0.00% | 3,475,038 |
| 2009-01-05 | 2008-12-31 | 34.512 | 100,164 | +521 | 0.00% | 3,456,810 |
| 2008-12-30 | 2008-12-24 | 34.880 | 99,643 | +7,287 | 0.00% | 3,475,587 |
| 2008-12-22 | 2008-12-18 | 38.528 | 92,356 | -8,296 | 0.00% | 3,558,318 |
| 2008-12-19 | 2008-12-17 | 37.094 | 100,652 | +5,856 | 0.00% | 3,733,557 |
| 2008-12-18 | 2008-12-16 | 35.987 | 94,796 | +2,440 | 0.00% | 3,411,429 |
| 2008-12-17 | 2008-12-15 | 37.094 | 92,356 | -1,952 | 0.00% | 3,425,828 |
| 2008-12-16 | 2008-12-12 | 36.315 | 94,308 | +488 | 0.00% | 3,424,791 |
| 2008-12-15 | 2008-12-11 | 38.405 | 93,820 | +1,464 | 0.00% | 3,603,187 |
| 2008-12-12 | 2008-12-10 | 37.299 | 92,356 | -7,320 | 0.00% | 3,444,755 |
| 2008-12-11 | 2008-12-09 | 34.757 | 99,676 | +4,880 | 0.00% | 3,464,482 |
| 2008-12-10 | 2008-12-08 | 34.634 | 94,796 | -7,319 | 0.00% | 3,283,209 |
| 2008-12-09 | 2008-12-05 | 30.864 | 102,115 | +4,879 | 0.01% | 3,151,638 |
| 2008-12-08 | 2008-12-04 | 30.372 | 97,236 | -4,879 | 0.00% | 2,953,229 |
| 2008-12-05 | 2008-12-03 | 29.552 | 102,115 | -488 | 0.01% | 3,017,704 |
| 2008-12-04 | 2008-12-02 | 31.355 | 102,603 | +5,855 | 0.01% | 3,217,165 |
| 2008-12-03 | 2008-12-01 | 34.307 | 96,748 | +976 | 0.00% | 3,319,092 |
| 2008-12-02 | 2008-11-28 | 34.225 | 95,772 | -976 | 0.00% | 3,277,758 |
| 2008-12-01 | 2008-11-27 | 32.011 | 96,748 | -7,807 | 0.00% | 3,097,026 |
| 2008-11-28 | 2008-11-26 | 30.741 | 104,555 | +7,319 | 0.01% | 3,214,089 |
| 2008-11-27 | 2008-11-25 | 29.347 | 97,236 | -1,464 | 0.00% | 2,853,592 |
| 2008-11-26 | 2008-11-24 | 28.937 | 98,700 | -488 | 0.00% | 2,856,102 |
| 2008-11-25 | 2008-11-21 | 28.937 | 99,188 | -4,879 | 0.00% | 2,870,223 |
| 2008-11-24 | 2008-11-20 | 26.806 | 104,067 | +5,367 | 0.01% | 2,789,604 |
| 2008-11-20 | 2008-11-18 | 29.470 | 98,700 | +976 | 0.00% | 2,908,693 |
| 2008-11-14 | 2008-11-12 | 32.380 | 97,724 | -976 | 0.00% | 3,164,318 |
| 2008-11-13 | 2008-11-11 | 33.323 | 98,700 | +3,416 | 0.00% | 3,288,967 |
| 2008-11-10 | 2008-11-06 | 35.249 | 95,284 | +2,440 | 0.00% | 3,358,692 |
| 2008-11-07 | 2008-11-05 | 38.938 | 92,844 | -1,464 | 0.00% | 3,615,174 |
| 2008-11-04 | 2008-10-31 | 37.709 | 94,308 | -1,464 | 0.00% | 3,556,216 |
| 2008-11-03 | 2008-10-30 | 37.913 | 95,772 | -2,440 | 0.00% | 3,631,049 |
| 2008-10-29 | 2008-10-27 | 28.445 | 98,212 | -5,855 | 0.00% | 2,793,675 |
| 2008-10-28 | 2008-10-24 | 32.232 | 104,067 | +976 | 0.01% | 3,354,287 |
| 2008-10-27 | 2008-10-23 | 33.928 | 103,091 | +3,459 | 0.01% | 3,497,714 |
| 2008-10-24 | 2008-10-22 | 34.225 | 99,632 | -1,887 | 0.01% | 3,409,934 |
| 2008-10-22 | 2008-10-20 | 35.625 | 101,519 | -1,414 | 0.01% | 3,616,598 |
| 2008-10-21 | 2008-10-17 | 33.292 | 102,933 | -4,716 | 0.01% | 3,426,872 |
| 2008-10-20 | 2008-10-16 | 33.335 | 107,649 | -8,017 | 0.01% | 3,588,444 |
| 2008-10-17 | 2008-10-15 | 34.353 | 115,666 | +6,130 | 0.01% | 3,973,419 |
| 2008-10-16 | 2008-10-14 | 37.321 | 109,536 | -2,829 | 0.01% | 4,088,021 |
| 2008-10-15 | 2008-10-13 | 35.540 | 112,365 | -7,545 | 0.01% | 3,993,454 |
| 2008-10-14 | 2008-10-10 | 29.687 | 119,910 | -4,716 | 0.01% | 3,559,812 |
| 2008-10-13 | 2008-10-09 | 32.232 | 124,626 | +1,886 | 0.01% | 4,016,945 |
| 2008-10-10 | 2008-10-08 | 32.062 | 122,740 | -1,415 | 0.01% | 3,935,333 |
| 2008-10-09 | 2008-10-06 | 35.455 | 124,155 | +3,301 | 0.01% | 4,401,940 |
| 2008-10-08 | 2008-10-03 | 36.049 | 120,854 | +2,358 | 0.01% | 4,356,659 |
| 2008-10-06 | 2008-10-02 | 38.169 | 118,496 | +1,415 | 0.01% | 4,522,929 |
| 2008-10-03 | 2008-09-30 | 37.915 | 117,081 | +2,830 | 0.01% | 4,439,127 |
| 2008-10-02 | 2008-09-29 | 38.212 | 114,251 | +1,414 | 0.01% | 4,365,745 |
| 2008-09-29 | 2008-09-25 | 40.672 | 112,837 | -4,715 | 0.01% | 4,589,271 |
| 2008-09-26 | 2008-09-24 | 40.714 | 117,552 | +4,715 | 0.01% | 4,786,024 |
| 2008-09-25 | 2008-09-23 | 41.138 | 112,837 | +2,358 | 0.01% | 4,641,912 |
| 2008-09-24 | 2008-09-22 | 44.531 | 110,479 | -471 | 0.01% | 4,919,745 |
| 2008-09-23 | 2008-09-19 | 44.531 | 110,950 | -11,790 | 0.01% | 4,940,720 |
| 2008-09-18 | 2008-09-16 | 42.517 | 122,740 | +1,415 | 0.01% | 5,218,481 |
| 2008-09-17 | 2008-09-12 | 44.849 | 121,325 | -472 | 0.01% | 5,441,320 |
| 2008-09-12 | 2008-09-10 | 46.652 | 121,797 | +6,602 | 0.01% | 5,682,022 |
| 2008-09-11 | 2008-09-09 | 48.772 | 115,195 | +9,432 | 0.01% | 5,618,302 |
| 2008-09-10 | 2008-09-08 | 51.211 | 105,763 | -13,676 | 0.01% | 5,416,198 |
| 2008-09-09 | 2008-09-05 | 48.560 | 119,439 | +14,148 | 0.01% | 5,799,963 |
| 2008-09-05 | 2008-09-03 | 50.893 | 105,291 | +1,414 | 0.01% | 5,358,535 |
| 2008-09-04 | 2008-09-02 | 51.105 | 103,877 | +5,188 | 0.01% | 5,308,601 |
| 2008-09-03 | 2008-09-01 | 51.317 | 98,689 | +471 | 0.01% | 5,064,397 |
| 2008-09-02 | 2008-08-29 | 53.013 | 98,218 | -4,244 | 0.01% | 5,206,846 |
| 2008-09-01 | 2008-08-28 | 50.893 | 102,462 | -3,772 | 0.01% | 5,214,560 |
| 2008-08-27 | 2008-08-25 | 49.832 | 106,234 | -3,773 | 0.01% | 5,293,891 |
| 2008-08-26 | 2008-08-21 | 47.924 | 110,007 | +2,829 | 0.01% | 5,271,963 |
| 2008-08-25 | 2008-08-20 | 49.514 | 107,178 | +1,415 | 0.01% | 5,306,842 |
| 2008-08-20 | 2008-08-18 | 49.832 | 105,763 | +943 | 0.01% | 5,270,420 |
| 2008-08-19 | 2008-08-15 | 49.938 | 104,820 | -471 | 0.01% | 5,234,542 |
| 2008-08-18 | 2008-08-14 | 51.211 | 105,291 | -1,415 | 0.01% | 5,392,026 |
| 2008-08-14 | 2008-08-12 | 50.044 | 106,706 | -2,358 | 0.01% | 5,340,039 |
| 2008-08-13 | 2008-08-11 | 50.044 | 109,064 | -8,488 | 0.01% | 5,458,044 |
| 2008-08-12 | 2008-08-08 | 49.090 | 117,552 | -4,245 | 0.01% | 5,770,648 |
| 2008-08-11 | 2008-08-07 | 47.818 | 121,797 | -2,358 | 0.01% | 5,824,072 |
| 2008-08-08 | 2008-08-05 | 48.136 | 124,155 | +8,960 | 0.01% | 5,976,318 |
| 2008-08-07 | 2008-08-04 | 51.211 | 115,195 | +6,603 | 0.01% | 5,899,217 |
| 2008-08-05 | 2008-08-01 | 53.225 | 108,592 | +943 | 0.01% | 5,779,831 |
| 2008-08-01 | 2008-07-30 | 53.013 | 107,649 | -2,830 | 0.01% | 5,706,813 |
| 2008-07-31 | 2008-07-29 | 53.225 | 110,479 | +5,188 | 0.01% | 5,880,267 |
| 2008-07-30 | 2008-07-28 | 54.498 | 105,291 | -1,415 | 0.01% | 5,738,098 |
| 2008-07-29 | 2008-07-25 | 54.391 | 106,706 | -472 | 0.01% | 5,803,899 |
| 2008-07-28 | 2008-07-24 | 54.922 | 107,178 | -943 | 0.01% | 5,886,390 |
| 2008-07-25 | 2008-07-23 | 55.134 | 108,121 | -471 | 0.01% | 5,961,108 |
| 2008-07-24 | 2008-07-22 | 53.119 | 108,592 | +943 | 0.01% | 5,768,318 |
| 2008-07-23 | 2008-07-21 | 55.028 | 107,649 | -6,602 | 0.01% | 5,923,671 |
| 2008-07-22 | 2008-07-18 | 53.437 | 114,251 | -4,716 | 0.01% | 6,105,260 |
| 2008-07-21 | 2008-07-17 | 51.317 | 118,967 | -1,887 | 0.01% | 6,104,997 |
| 2008-07-18 | 2008-07-16 | 49.090 | 120,854 | -471 | 0.01% | 5,932,744 |
| 2008-07-17 | 2008-07-15 | 49.408 | 121,325 | -943 | 0.01% | 5,994,457 |
| 2008-07-16 | 2008-07-14 | 51.423 | 122,268 | -943 | 0.01% | 6,287,357 |
| 2008-07-15 | 2008-07-11 | 54.073 | 123,211 | +4,244 | 0.01% | 6,662,439 |
| 2008-07-14 | 2008-07-10 | 52.695 | 118,967 | -2,830 | 0.01% | 6,268,975 |
| 2008-07-11 | 2008-07-09 | 51.423 | 121,797 | +4,716 | 0.01% | 6,263,137 |
| 2008-07-10 | 2008-07-08 | 50.362 | 117,081 | -2,358 | 0.01% | 5,896,491 |
| 2008-07-08 | 2008-07-04 | 50.469 | 119,439 | -7,073 | 0.01% | 6,027,909 |
| 2008-07-02 | 2008-06-27 | 53.119 | 126,512 | -472 | 0.01% | 6,720,213 |
| 2008-06-30 | 2008-06-26 | 53.649 | 126,984 | -7,545 | 0.01% | 6,812,604 |
| 2008-06-27 | 2008-06-25 | 53.543 | 134,529 | +4,715 | 0.01% | 7,203,124 |
| 2008-06-26 | 2008-06-24 | 53.861 | 129,814 | +7,546 | 0.01% | 6,991,959 |
| 2008-06-24 | 2008-06-20 | 55.770 | 122,268 | -1,415 | 0.01% | 6,818,866 |
| 2008-06-23 | 2008-06-19 | 55.240 | 123,683 | +943 | 0.01% | 6,832,212 |
| 2008-06-20 | 2008-06-18 | 57.254 | 122,740 | -471 | 0.01% | 7,027,381 |
| 2008-06-18 | 2008-06-16 | 56.724 | 123,211 | -2,830 | 0.01% | 6,989,029 |
| 2008-06-17 | 2008-06-13 | 54.922 | 126,041 | -9,903 | 0.01% | 6,922,376 |
| 2008-06-16 | 2008-06-12 | 55.558 | 135,944 | +14,147 | 0.01% | 7,552,747 |
| 2008-06-13 | 2008-06-11 | 57.254 | 121,797 | +1,887 | 0.01% | 6,973,390 |
| 2008-06-12 | 2008-06-10 | 57.148 | 119,910 | +2,829 | 0.01% | 6,852,638 |
| 2008-06-11 | 2008-06-06 | 60.541 | 117,081 | +6,602 | 0.01% | 7,088,203 |
| 2008-06-10 | 2008-06-05 | 60.329 | 110,479 | +5,659 | 0.01% | 6,665,084 |
| 2008-06-06 | 2008-06-04 | 61.283 | 104,820 | +4,244 | 0.01% | 6,423,705 |
| 2008-06-03 | 2008-05-30 | 62.980 | 100,576 | -1,886 | 0.01% | 6,334,239 |
| 2008-06-02 | 2008-05-29 | 62.980 | 102,462 | -943 | 0.01% | 6,453,018 |
| 2008-05-29 | 2008-05-27 | 61.283 | 103,405 | -1,415 | 0.01% | 6,336,989 |
| 2008-05-28 | 2008-05-26 | 59.799 | 104,820 | +14,148 | 0.01% | 6,268,114 |
| 2008-05-27 | 2008-05-23 | 60.435 | 90,672 | -1,415 | 0.00% | 5,479,762 |
| 2008-05-26 | 2008-05-22 | 61.071 | 92,087 | +472 | 0.00% | 5,623,859 |
| 2008-05-23 | 2008-05-21 | 63.404 | 91,615 | +9,431 | 0.00% | 5,808,733 |
| 2008-05-21 | 2008-05-19 | 67.009 | 82,184 | -4,244 | 0.00% | 5,507,037 |
| 2008-05-20 | 2008-05-16 | 66.160 | 86,428 | -1,415 | 0.00% | 5,718,112 |
| 2008-05-16 | 2008-05-14 | 65.312 | 87,843 | -943 | 0.00% | 5,737,220 |
| 2008-05-15 | 2008-05-13 | 64.888 | 88,786 | -13,204 | 0.00% | 5,761,154 |
| 2008-05-14 | 2008-05-09 | 63.086 | 101,990 | +14,147 | 0.01% | 6,434,105 |
| 2008-05-13 | 2008-05-08 | 65.100 | 87,843 | +943 | 0.00% | 5,718,592 |
| 2008-05-09 | 2008-05-07 | 65.736 | 86,900 | +4,716 | 0.00% | 5,712,485 |
| 2008-05-06 | 2008-05-02 | 71.568 | 82,184 | -1,415 | 0.00% | 5,881,724 |
| 2008-05-02 | 2008-04-29 | 67.857 | 83,599 | -471 | 0.00% | 5,672,763 |
| 2008-04-28 | 2008-04-24 | 68.387 | 84,070 | -2,358 | 0.00% | 5,749,292 |
| 2008-04-17 | 2008-04-15 | 62.556 | 86,428 | -4,716 | 0.00% | 5,406,548 |
| 2008-04-11 | 2008-04-09 | 62.980 | 91,144 | -1,415 | 0.00% | 5,740,215 |
| 2008-04-10 | 2008-04-08 | 65.418 | 92,559 | -1,886 | 0.00% | 6,055,046 |
| 2008-04-07 | 2008-04-02 | 62.662 | 94,445 | -14,619 | 0.00% | 5,918,069 |
| 2008-04-03 | 2008-04-01 | 59.163 | 109,064 | +8,488 | 0.01% | 6,452,518 |
| 2008-04-01 | 2008-03-28 | 59.375 | 100,576 | -2,357 | 0.01% | 5,971,673 |
| 2008-03-31 | 2008-03-27 | 57.786 | 102,933 | -944 | 0.01% | 5,948,097 |
| 2008-03-28 | 2008-03-26 | 57.253 | 103,877 | -6,928 | 0.01% | 5,947,272 |
| 2008-03-27 | 2008-03-25 | 55.547 | 110,805 | -52,994 | 0.01% | 6,154,903 |
| 2008-03-26 | 2008-03-20 | 51.389 | 163,799 | +53,463 | 0.01% | 8,417,486 |
| 2008-03-25 | 2008-03-19 | 55.441 | 110,336 | -6,566 | 0.01% | 6,117,088 |
| 2008-03-20 | 2008-03-18 | 52.988 | 116,902 | -2,345 | 0.01% | 6,194,446 |
| 2008-03-19 | 2008-03-17 | 50.323 | 119,247 | -3,212 | 0.01% | 6,000,861 |
| 2008-03-18 | 2008-03-14 | 52.562 | 122,459 | +4,690 | 0.01% | 6,436,678 |
| 2008-03-17 | 2008-03-13 | 54.374 | 117,769 | +3,282 | 0.01% | 6,403,616 |
| 2008-03-14 | 2008-03-12 | 57.786 | 114,487 | -69,876 | 0.01% | 6,615,758 |
| 2008-03-13 | 2008-03-11 | 54.268 | 184,363 | +54,869 | 0.01% | 10,004,967 |
| 2008-03-12 | 2008-03-10 | 54.161 | 129,494 | +8,442 | 0.01% | 7,013,543 |
| 2008-03-11 | 2008-03-07 | 56.613 | 121,052 | +2,814 | 0.01% | 6,853,156 |
| 2008-03-10 | 2008-03-06 | 59.385 | 118,238 | -938 | 0.01% | 7,021,605 |
| 2008-03-07 | 2008-03-05 | 59.066 | 119,176 | +938 | 0.01% | 7,039,190 |
| 2008-03-06 | 2008-03-04 | 58.639 | 118,238 | +938 | 0.01% | 6,933,362 |
| 2008-03-05 | 2008-03-03 | 59.812 | 117,300 | +1,875 | 0.01% | 7,015,926 |
| 2008-03-04 | 2008-02-29 | 61.304 | 115,425 | +13,132 | 0.01% | 7,076,066 |
| 2008-02-29 | 2008-02-27 | 63.863 | 102,293 | +2,345 | 0.01% | 6,532,762 |
| 2008-02-28 | 2008-02-26 | 64.076 | 99,948 | -2,814 | 0.01% | 6,404,315 |
| 2008-02-27 | 2008-02-25 | 61.944 | 102,762 | -1,407 | 0.01% | 6,365,504 |
| 2008-02-26 | 2008-02-22 | 61.731 | 104,169 | -10,318 | 0.01% | 6,430,447 |
| 2008-02-25 | 2008-02-21 | 62.051 | 114,487 | +4,690 | 0.01% | 7,104,005 |
| 2008-02-22 | 2008-02-20 | 64.823 | 109,797 | +7,973 | 0.01% | 7,117,348 |
| 2008-02-21 | 2008-02-19 | 68.128 | 101,824 | -938 | 0.01% | 6,937,055 |
| 2008-02-20 | 2008-02-18 | 66.635 | 102,762 | +1,407 | 0.01% | 6,847,573 |
| 2008-02-19 | 2008-02-15 | 66.635 | 101,355 | -938 | 0.01% | 6,753,818 |
| 2008-02-18 | 2008-02-14 | 64.503 | 102,293 | -1,407 | 0.01% | 6,598,199 |
| 2008-02-13 | 2008-02-11 | 58.746 | 103,700 | +1,407 | 0.01% | 6,091,924 |
| 2008-02-12 | 2008-02-06 | 60.025 | 102,293 | +938 | 0.01% | 6,140,142 |
| 2008-02-11 | 2008-02-04 | 64.076 | 101,355 | -9,380 | 0.01% | 6,494,471 |
| 2008-02-05 | 2008-02-01 | 60.665 | 110,735 | +4,221 | 0.01% | 6,717,711 |
| 2008-02-04 | 2008-01-31 | 64.716 | 106,514 | -2,345 | 0.01% | 6,893,178 |
| 2008-02-01 | 2008-01-30 | 62.157 | 108,859 | -23,917 | 0.01% | 6,766,390 |
| 2008-01-31 | 2008-01-29 | 64.076 | 132,776 | +33,765 | 0.01% | 8,507,818 |
| 2008-01-30 | 2008-01-28 | 63.863 | 99,011 | +3,283 | 0.01% | 6,323,163 |
| 2008-01-28 | 2008-01-24 | 63.757 | 95,728 | -7,503 | 0.00% | 6,103,294 |
| 2008-01-25 | 2008-01-23 | 62.904 | 103,231 | +5,627 | 0.01% | 6,493,611 |
| 2008-01-24 | 2008-01-22 | 57.253 | 97,604 | -8,910 | 0.01% | 5,588,124 |
| 2008-01-23 | 2008-01-21 | 60.878 | 106,514 | +938 | 0.01% | 6,484,357 |
| 2008-01-22 | 2008-01-18 | 65.143 | 105,576 | -59,559 | 0.01% | 6,877,499 |
| 2008-01-21 | 2008-01-17 | 65.036 | 165,135 | +81,601 | 0.01% | 10,739,723 |
| 2008-01-18 | 2008-01-16 | 64.183 | 83,534 | +1,406 | 0.00% | 5,361,470 |
| 2008-01-17 | 2008-01-15 | 65.996 | 82,128 | -25,324 | 0.00% | 5,420,084 |
| 2008-01-16 | 2008-01-14 | 67.488 | 107,452 | +22,511 | 0.01% | 7,251,742 |
| 2008-01-15 | 2008-01-11 | 70.367 | 84,941 | +938 | 0.00% | 5,977,030 |
| 2008-01-14 | 2008-01-10 | 71.540 | 84,003 | -3,283 | 0.00% | 6,009,543 |
| 2008-01-11 | 2008-01-09 | 72.286 | 87,286 | -938 | 0.00% | 6,309,550 |
| 2008-01-10 | 2008-01-08 | 70.793 | 88,224 | -114,429 | 0.00% | 6,245,669 |
| 2008-01-09 | 2008-01-07 | 72.819 | 202,653 | +128,029 | 0.01% | 14,756,993 |
| 2008-01-08 | 2008-01-04 | 73.565 | 74,624 | -3,752 | 0.00% | 5,489,740 |
| 2008-01-07 | 2008-01-03 | 72.179 | 78,376 | -9,379 | 0.00% | 5,657,127 |
| 2008-01-04 | 2008-01-02 | 72.712 | 87,755 | +13,600 | 0.00% | 6,380,877 |
| 2008-01-03 | 2007-12-31 | 75.271 | 74,155 | +4,690 | 0.00% | 5,581,736 |
| 2008-01-02 | 2007-12-27 | 74.845 | 69,465 | -5,159 | 0.00% | 5,199,089 |
| 2007-12-28 | 2007-12-24 | 74.098 | 74,624 | -1,876 | 0.00% | 5,529,520 |
| 2007-12-27 | 2007-12-20 | 70.367 | 76,500 | -1,407 | 0.00% | 5,383,063 |
| 2007-12-21 | 2007-12-19 | 69.727 | 77,907 | -4,690 | 0.00% | 5,432,233 |
| 2007-12-20 | 2007-12-18 | 67.595 | 82,597 | -2,813 | 0.00% | 5,583,129 |
| 2007-12-19 | 2007-12-17 | 68.768 | 85,410 | +17,821 | 0.00% | 5,873,440 |
| 2007-12-18 | 2007-12-14 | 73.672 | 67,589 | +937 | 0.00% | 4,979,414 |
| 2007-12-17 | 2007-12-13 | 73.032 | 66,652 | -2,344 | 0.00% | 4,867,746 |
| 2007-12-14 | 2007-12-12 | 75.165 | 68,996 | -938 | 0.00% | 5,186,055 |
| 2007-12-13 | 2007-12-11 | 77.830 | 69,934 | +6,096 | 0.00% | 5,442,963 |
| 2007-12-11 | 2007-12-07 | 78.896 | 63,838 | -938 | 0.00% | 5,036,573 |
| 2007-12-10 | 2007-12-06 | 80.069 | 64,776 | -938 | 0.00% | 5,186,545 |
| 2007-12-07 | 2007-12-05 | 77.723 | 65,714 | +15,007 | 0.00% | 5,107,514 |
| 2007-12-06 | 2007-12-04 | 76.870 | 50,707 | +1,876 | 0.00% | 3,897,870 |
| 2007-12-05 | 2007-12-03 | 75.165 | 48,831 | -4,689 | 0.00% | 3,670,362 |
| 2007-12-04 | 2007-11-30 | 75.271 | 53,520 | -2,345 | 0.00% | 4,028,515 |
| 2007-12-03 | 2007-11-29 | 73.352 | 55,865 | +4,689 | 0.00% | 4,097,815 |
| 2007-11-28 | 2007-11-26 | 69.301 | 51,176 | -2,813 | 0.00% | 3,546,532 |
| 2007-11-27 | 2007-11-23 | 67.168 | 53,989 | -4,221 | 0.00% | 3,626,352 |
| 2007-11-26 | 2007-11-22 | 64.610 | 58,210 | -469 | 0.00% | 3,760,922 |
| 2007-11-23 | 2007-11-21 | 65.569 | 58,679 | -469 | 0.00% | 3,847,529 |
| 2007-11-22 | 2007-11-20 | 66.102 | 59,148 | +938 | 0.00% | 3,909,812 |
| 2007-11-21 | 2007-11-19 | 66.742 | 58,210 | +3,752 | 0.00% | 3,885,045 |
| 2007-11-20 | 2007-11-16 | 68.341 | 54,458 | +4,689 | 0.00% | 3,721,721 |
| 2007-11-19 | 2007-11-15 | 72.606 | 49,769 | +2,345 | 0.00% | 3,613,517 |
| 2007-11-16 | 2007-11-14 | 74.418 | 47,424 | -5,627 | 0.00% | 3,529,212 |
| 2007-11-15 | 2007-11-13 | 72.286 | 53,051 | +3,282 | 0.00% | 3,834,841 |
| 2007-11-14 | 2007-11-12 | 71.113 | 49,769 | -2,344 | 0.00% | 3,539,231 |
| 2007-11-13 | 2007-11-09 | 75.165 | 52,113 | +5,158 | 0.00% | 3,917,052 |
| 2007-11-12 | 2007-11-08 | 74.631 | 46,955 | -10,317 | 0.00% | 3,504,322 |
| 2007-11-09 | 2007-11-07 | 75.378 | 57,272 | -45,490 | 0.00% | 4,317,038 |
| 2007-11-08 | 2007-11-06 | 70.580 | 102,762 | +49,242 | 0.01% | 7,252,950 |
| 2007-11-07 | 2007-11-05 | 69.834 | 53,520 | -100,829 | 0.00% | 3,737,503 |
| 2007-11-06 | 2007-11-02 | 75.378 | 154,349 | +105,987 | 0.01% | 11,634,490 |
| 2007-11-05 | 2007-11-01 | 79.536 | 48,362 | +1,876 | 0.00% | 3,846,513 |
| 2007-11-01 | 2007-10-30 | 80.602 | 46,486 | +2,345 | 0.00% | 3,746,865 |
| 2007-10-31 | 2007-10-29 | 83.481 | 44,141 | -17,352 | 0.00% | 3,684,920 |
| 2007-10-30 | 2007-10-26 | 78.758 | 61,493 | +6,097 | 0.00% | 4,843,055 |
| 2007-10-29 | 2007-10-25 | 77.032 | 55,396 | +10,385 | 0.00% | 4,267,244 |
| 2007-10-26 | 2007-10-24 | 74.334 | 45,011 | -46,808 | 0.00% | 3,345,867 |
| 2007-10-25 | 2007-10-23 | 73.363 | 91,819 | +46,344 | 0.00% | 6,736,159 |
| 2007-10-24 | 2007-10-22 | 71.206 | 45,475 | +2,318 | 0.00% | 3,238,079 |
| 2007-10-23 | 2007-10-18 | 73.363 | 43,157 | -4,635 | 0.00% | 3,166,147 |
| 2007-10-22 | 2007-10-17 | 73.795 | 47,792 | +2,317 | 0.00% | 3,526,811 |
| 2007-10-18 | 2007-10-16 | 75.521 | 45,475 | +4,635 | 0.00% | 3,434,327 |
| 2007-10-17 | 2007-10-15 | 77.571 | 40,840 | -2,317 | 0.00% | 3,168,002 |
| 2007-10-16 | 2007-10-12 | 76.276 | 43,157 | +2,317 | 0.00% | 3,291,861 |
| 2007-10-12 | 2007-10-10 | 78.974 | 40,840 | -2,317 | 0.00% | 3,225,282 |
| 2007-10-11 | 2007-10-09 | 76.276 | 43,157 | -464 | 0.00% | 3,291,861 |
| 2007-10-10 | 2007-10-08 | 73.471 | 43,621 | -927 | 0.00% | 3,204,893 |
| 2007-10-09 | 2007-10-05 | 73.148 | 44,548 | +1,854 | 0.00% | 3,258,583 |
| 2007-10-05 | 2007-10-03 | 74.766 | 42,694 | +6,025 | 0.00% | 3,192,059 |
| 2007-10-04 | 2007-10-02 | 77.247 | 36,669 | -4,635 | 0.00% | 2,832,585 |
| 2007-10-03 | 2007-09-28 | 75.090 | 41,304 | -2,317 | 0.00% | 3,101,503 |
| 2007-10-02 | 2007-09-27 | 74.334 | 43,621 | +3,244 | 0.00% | 3,242,543 |
| 2007-09-28 | 2007-09-25 | 74.119 | 40,377 | +927 | 0.00% | 2,992,689 |
| 2007-09-27 | 2007-09-24 | 74.011 | 39,450 | -927 | 0.00% | 2,919,725 |
| 2007-09-24 | 2007-09-20 | 72.285 | 40,377 | +464 | 0.00% | 2,918,634 |
| 2007-09-21 | 2007-09-19 | 73.363 | 39,913 | -17,148 | 0.00% | 2,928,155 |
| 2007-09-20 | 2007-09-18 | 66.243 | 57,061 | +1,390 | 0.00% | 3,779,885 |
| 2007-09-19 | 2007-09-17 | 67.969 | 55,671 | +4,635 | 0.00% | 3,783,907 |
| 2007-09-18 | 2007-09-14 | 71.853 | 51,036 | -2,317 | 0.00% | 3,667,091 |
| 2007-09-17 | 2007-09-13 | 71.853 | 53,353 | -7,879 | 0.00% | 3,833,575 |
| 2007-09-14 | 2007-09-12 | 68.940 | 61,232 | +464 | 0.00% | 4,221,338 |
| 2007-09-13 | 2007-09-11 | 64.732 | 60,768 | +4,634 | 0.00% | 3,933,662 |
| 2007-09-12 | 2007-09-10 | 64.948 | 56,134 | -13,903 | 0.00% | 3,645,804 |
| 2007-09-11 | 2007-09-07 | 63.761 | 70,037 | +18,074 | 0.00% | 4,465,662 |
| 2007-09-07 | 2007-09-05 | 65.811 | 51,963 | +9,269 | 0.00% | 3,419,754 |
| 2007-09-05 | 2007-09-03 | 60.525 | 42,694 | -463 | 0.00% | 2,584,048 |
| 2007-09-03 | 2007-08-30 | 59.446 | 43,157 | -927 | 0.00% | 2,565,510 |
| 2007-08-30 | 2007-08-28 | 59.446 | 44,084 | -1,391 | 0.00% | 2,620,616 |
| 2007-08-29 | 2007-08-27 | 60.741 | 45,475 | -32,904 | 0.00% | 2,762,180 |
| 2007-08-28 | 2007-08-24 | 59.014 | 78,379 | -50,979 | 0.00% | 4,625,492 |
| 2007-08-27 | 2007-08-23 | 59.770 | 129,358 | +82,030 | 0.01% | 7,731,681 |
| 2007-08-24 | 2007-08-22 | 57.504 | 47,328 | -3,245 | 0.00% | 2,721,549 |
| 2007-08-23 | 2007-08-21 | 53.944 | 50,573 | -102,885 | 0.00% | 2,728,096 |
| 2007-08-22 | 2007-08-20 | 52.218 | 153,458 | +99,178 | 0.01% | 8,013,196 |
| 2007-08-21 | 2007-08-17 | 49.089 | 54,280 | -927 | 0.00% | 2,664,539 |
| 2007-08-20 | 2007-08-16 | 52.325 | 55,207 | -1,390 | 0.00% | 2,888,729 |
| 2007-08-17 | 2007-08-15 | 52.218 | 56,597 | +926 | 0.00% | 2,955,355 |
| 2007-08-15 | 2007-08-13 | 53.944 | 55,671 | -21,318 | 0.00% | 3,003,101 |
| 2007-08-14 | 2007-08-10 | 52.973 | 76,989 | -22,709 | 0.00% | 4,078,317 |
| 2007-08-10 | 2007-08-08 | 57.396 | 99,698 | +13,440 | 0.01% | 5,722,278 |
| 2007-08-09 | 2007-08-07 | 57.828 | 86,258 | +463 | 0.00% | 4,988,099 |
| 2007-08-08 | 2007-08-06 | 58.259 | 85,795 | +927 | 0.00% | 4,998,349 |
| 2007-08-07 | 2007-08-03 | 61.172 | 84,868 | -3,707 | 0.00% | 5,191,560 |
| 2007-08-06 | 2007-08-02 | 60.525 | 88,575 | +29,660 | 0.00% | 5,360,988 |
| 2007-08-03 | 2007-08-01 | 61.819 | 58,915 | -31,514 | 0.00% | 3,642,096 |
| 2007-08-01 | 2007-07-30 | 62.575 | 90,429 | +9,269 | 0.00% | 5,658,568 |
| 2007-07-31 | 2007-07-27 | 61.712 | 81,160 | -45,881 | 0.00% | 5,008,514 |
| 2007-07-30 | 2007-07-26 | 63.546 | 127,041 | -927 | 0.01% | 8,072,909 |
| 2007-07-27 | 2007-07-25 | 64.625 | 127,968 | +69,517 | 0.01% | 8,269,877 |
| 2007-07-26 | 2007-07-24 | 66.243 | 58,451 | -464 | 0.00% | 3,871,963 |
| 2007-07-25 | 2007-07-23 | 64.625 | 58,915 | +927 | 0.00% | 3,807,357 |
| 2007-07-24 | 2007-07-20 | 63.761 | 57,988 | +32,441 | 0.00% | 3,697,400 |
| 2007-07-18 | 2007-07-16 | 64.301 | 25,547 | -4,634 | 0.00% | 1,642,695 |
| 2007-07-17 | 2007-07-13 | 63.654 | 30,181 | +4,634 | 0.00% | 1,921,129 |
| 2007-07-16 | 2007-07-12 | 61.604 | 25,547 | -4,634 | 0.00% | 1,573,790 |
| 2007-07-13 | 2007-07-11 | 60.309 | 30,181 | -79,713 | 0.00% | 1,820,188 |
| 2007-07-11 | 2007-07-09 | 61.172 | 109,894 | -927 | 0.01% | 6,722,455 |
| 2007-07-10 | 2007-07-06 | 61.064 | 110,821 | +89,445 | 0.01% | 6,767,205 |
| 2007-07-09 | 2007-07-05 | 61.064 | 21,376 | +464 | 0.00% | 1,305,310 |
| 2007-07-06 | 2007-07-04 | 59.662 | 20,912 | -4,635 | 0.00% | 1,247,646 |
| 2007-07-05 | 2007-07-03 | 58.907 | 25,547 | +3,708 | 0.00% | 1,504,885 |
| 2007-07-04 | 2007-06-29 | 58.151 | 21,839 | +927 | 0.00% | 1,269,967 |
| 2007-07-03 | 2007-06-28 | 58.799 | 20,912 | -6,025 | 0.00% | 1,229,597 |
| 2007-06-29 | 2007-06-27 | 56.641 | 26,937 | +2,317 | 0.00% | 1,525,736 |
| 2007-06-28 | 2007-06-26 | 58.475 | 24,620 | +4,635 | 0.00% | 1,439,654 |
| 2007-06-26 | 2007-06-22 | 60.849 | 19,985 | 0.00% | 1,216,057 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy