History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 1,609,847 | +0 | 0.03% | 14,456,426 |
| 2025-10-13 | 2025-10-09 | 8.800 | 1,609,847 | +0 | 0.03% | 14,166,654 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,609,847 | +10,000 | 0.03% | 13,683,700 |
| 2025-10-09 | 2025-10-06 | 8.620 | 1,599,847 | -2,000 | 0.03% | 13,790,681 |
| 2025-10-08 | 2025-10-03 | 8.550 | 1,601,847 | +3,000 | 0.03% | 13,695,792 |
| 2025-10-06 | 2025-10-02 | 8.540 | 1,598,847 | -2,000 | 0.03% | 13,654,153 |
| 2025-10-02 | 2025-09-29 | 8.670 | 1,600,847 | -5,000 | 0.03% | 13,879,343 |
| 2025-09-29 | 2025-09-25 | 8.510 | 1,605,847 | +5,000 | 0.03% | 13,665,758 |
| 2025-09-26 | 2025-09-24 | 8.670 | 1,600,847 | -5,000 | 0.03% | 13,879,343 |
| 2025-09-25 | 2025-09-23 | 8.610 | 1,605,847 | +5,000 | 0.03% | 13,826,343 |
| 2025-09-24 | 2025-09-22 | 8.750 | 1,600,847 | +16,637 | 0.03% | 14,007,411 |
| 2025-09-22 | 2025-09-18 | 8.910 | 1,584,210 | +1,000 | 0.03% | 14,115,311 |
| 2025-09-18 | 2025-09-16 | 8.980 | 1,583,210 | -66,000 | 0.03% | 14,217,226 |
| 2025-09-17 | 2025-09-15 | 8.880 | 1,649,210 | -40,000 | 0.03% | 14,644,985 |
| 2025-09-16 | 2025-09-12 | 8.970 | 1,689,210 | -4,000 | 0.03% | 15,152,214 |
| 2025-09-15 | 2025-09-11 | 8.870 | 1,693,210 | -15,000 | 0.03% | 15,018,773 |
| 2025-09-12 | 2025-09-10 | 8.840 | 1,708,210 | -20,000 | 0.03% | 15,100,576 |
| 2025-09-11 | 2025-09-09 | 8.600 | 1,728,210 | -10,000 | 0.03% | 14,862,606 |
| 2025-09-10 | 2025-09-08 | 8.500 | 1,738,210 | -9,597 | 0.03% | 14,774,785 |
| 2025-09-09 | 2025-09-05 | 8.490 | 1,747,807 | -51,000 | 0.03% | 14,838,881 |
| 2025-09-05 | 2025-09-03 | 7.990 | 1,798,807 | +3,000 | 0.04% | 14,372,468 |
| 2025-09-04 | 2025-09-02 | 8.010 | 1,795,807 | -32,000 | 0.04% | 14,384,414 |
| 2025-09-03 | 2025-09-01 | 7.940 | 1,827,807 | +3,000 | 0.04% | 14,512,788 |
| 2025-09-01 | 2025-08-28 | 7.890 | 1,824,807 | +4,000 | 0.04% | 14,397,727 |
| 2025-08-28 | 2025-08-26 | 7.910 | 1,820,807 | +19,000 | 0.04% | 14,402,583 |
| 2025-08-25 | 2025-08-21 | 8.020 | 1,801,807 | -13,000 | 0.04% | 14,450,492 |
| 2025-08-20 | 2025-08-18 | 7.940 | 1,814,807 | -6,000 | 0.04% | 14,409,568 |
| 2025-08-19 | 2025-08-15 | 8.120 | 1,820,807 | +17,000 | 0.04% | 14,784,953 |
| 2025-08-18 | 2025-08-14 | 8.200 | 1,803,807 | -21,000 | 0.04% | 14,791,217 |
| 2025-08-15 | 2025-08-13 | 8.060 | 1,824,807 | +5,000 | 0.04% | 14,707,944 |
| 2025-08-14 | 2025-08-12 | 8.252 | 1,819,807 | +4,000 | 0.04% | 15,016,679 |
| 2025-08-13 | 2025-08-11 | 8.252 | 1,815,807 | +46,506 | 0.04% | 14,983,672 |
| 2025-08-12 | 2025-08-08 | 8.191 | 1,769,301 | +19,705 | 0.04% | 14,492,166 |
| 2025-08-08 | 2025-08-06 | 8.140 | 1,749,596 | -49,262 | 0.04% | 14,241,974 |
| 2025-08-06 | 2025-08-04 | 8.130 | 1,798,858 | -31,527 | 0.04% | 14,624,716 |
| 2025-08-05 | 2025-08-01 | 8.049 | 1,830,385 | -9,853 | 0.04% | 14,732,406 |
| 2025-08-04 | 2025-07-31 | 8.201 | 1,840,238 | -378,332 | 0.04% | 15,091,881 |
| 2025-08-01 | 2025-07-30 | 8.069 | 2,218,570 | -58,129 | 0.05% | 17,901,866 |
| 2025-07-31 | 2025-07-29 | 7.866 | 2,276,699 | +2,956 | 0.05% | 17,908,753 |
| 2025-07-30 | 2025-07-28 | 7.673 | 2,273,743 | -44,336 | 0.05% | 17,447,018 |
| 2025-07-29 | 2025-07-25 | 7.531 | 2,318,079 | +1,970 | 0.05% | 17,457,826 |
| 2025-07-28 | 2025-07-24 | 7.562 | 2,316,109 | +1,971 | 0.05% | 17,513,514 |
| 2025-07-25 | 2025-07-23 | 7.582 | 2,314,138 | -19,705 | 0.05% | 17,545,586 |
| 2025-07-24 | 2025-07-22 | 7.612 | 2,333,843 | -29,557 | 0.05% | 17,766,052 |
| 2025-07-23 | 2025-07-21 | 7.612 | 2,363,400 | -15,764 | 0.05% | 17,991,051 |
| 2025-07-21 | 2025-07-17 | 7.470 | 2,379,164 | +38,424 | 0.05% | 17,772,979 |
| 2025-07-18 | 2025-07-16 | 7.531 | 2,340,740 | +19,705 | 0.05% | 17,628,490 |
| 2025-07-17 | 2025-07-15 | 7.602 | 2,321,035 | +24,631 | 0.05% | 17,644,995 |
| 2025-07-14 | 2025-07-10 | 7.501 | 2,296,404 | +9,852 | 0.05% | 17,224,664 |
| 2025-07-10 | 2025-07-08 | 7.805 | 2,286,552 | -21,675 | 0.05% | 17,847,009 |
| 2025-07-09 | 2025-07-07 | 7.775 | 2,308,227 | -9,852 | 0.05% | 17,945,903 |
| 2025-07-08 | 2025-07-04 | 7.785 | 2,318,079 | +29,557 | 0.05% | 18,046,028 |
| 2025-07-07 | 2025-07-03 | 7.754 | 2,288,522 | +49,262 | 0.05% | 17,746,245 |
| 2025-06-30 | 2025-06-26 | 7.633 | 2,239,260 | -125,125 | 0.05% | 17,091,508 |
| 2025-06-27 | 2025-06-25 | 7.663 | 2,364,385 | -66,012 | 0.05% | 18,118,539 |
| 2025-06-26 | 2025-06-24 | 7.044 | 2,430,397 | -1,970 | 0.05% | 17,119,644 |
| 2025-06-25 | 2025-06-23 | 7.064 | 2,432,367 | -13,793 | 0.05% | 17,182,896 |
| 2025-06-24 | 2025-06-20 | 6.882 | 2,446,160 | -9,853 | 0.05% | 16,833,429 |
| 2025-06-23 | 2025-06-19 | 6.780 | 2,456,013 | +13,794 | 0.05% | 16,651,952 |
| 2025-06-20 | 2025-06-18 | 6.932 | 2,442,219 | +26,749 | 0.05% | 16,930,249 |
| 2025-06-19 | 2025-06-17 | 7.044 | 2,415,470 | -16,749 | 0.05% | 17,014,498 |
| 2025-06-18 | 2025-06-16 | 7.064 | 2,432,219 | -12,808 | 0.05% | 17,181,851 |
| 2025-06-17 | 2025-06-13 | 6.892 | 2,445,027 | -24,631 | 0.05% | 16,850,448 |
| 2025-06-16 | 2025-06-12 | 6.689 | 2,469,658 | +8,395 | 0.05% | 16,518,867 |
| 2025-06-13 | 2025-06-11 | 6.668 | 2,461,263 | -9,853 | 0.05% | 16,412,753 |
| 2025-06-12 | 2025-06-10 | 6.628 | 2,471,116 | +6,897 | 0.05% | 16,378,131 |
| 2025-06-11 | 2025-06-09 | 6.506 | 2,464,219 | +4,926 | 0.05% | 16,032,283 |
| 2025-06-10 | 2025-06-06 | 6.435 | 2,459,293 | -19,704 | 0.05% | 15,825,504 |
| 2025-06-09 | 2025-06-05 | 6.506 | 2,478,997 | -71,923 | 0.05% | 16,128,429 |
| 2025-06-03 | 2025-05-30 | 6.293 | 2,550,920 | +7,882 | 0.05% | 16,052,643 |
| 2025-06-02 | 2025-05-29 | 6.364 | 2,543,038 | -985 | 0.05% | 16,183,722 |
| 2025-05-27 | 2025-05-23 | 6.252 | 2,544,023 | -9,853 | 0.05% | 15,905,956 |
| 2025-05-26 | 2025-05-22 | 6.262 | 2,553,876 | -13,793 | 0.05% | 15,993,481 |
| 2025-05-21 | 2025-05-19 | 6.232 | 2,567,669 | -11,823 | 0.05% | 16,001,675 |
| 2025-05-19 | 2025-05-15 | 6.242 | 2,579,492 | +4,926 | 0.05% | 16,101,537 |
| 2025-05-15 | 2025-05-13 | 6.273 | 2,574,566 | +40,395 | 0.05% | 16,149,182 |
| 2025-05-14 | 2025-05-12 | 6.425 | 2,534,171 | -38,424 | 0.05% | 16,281,622 |
| 2025-05-12 | 2025-05-08 | 6.181 | 2,572,595 | -4,926 | 0.05% | 15,901,817 |
| 2025-05-09 | 2025-05-07 | 6.161 | 2,577,521 | -46,307 | 0.05% | 15,879,943 |
| 2025-05-08 | 2025-05-06 | 6.979 | 2,623,828 | +53,203 | 0.06% | 18,312,914 |
| 2025-05-07 | 2025-05-02 | 6.958 | 2,570,625 | +155,722 | 0.05% | 17,885,952 |
| 2025-05-06 | 2025-04-30 | 6.893 | 2,414,903 | +3,697 | 0.05% | 16,645,678 |
| 2025-04-29 | 2025-04-25 | 6.774 | 2,411,206 | -8,317 | 0.05% | 16,333,190 |
| 2025-04-23 | 2025-04-17 | 6.557 | 2,419,523 | +30,496 | 0.05% | 15,865,901 |
| 2025-04-22 | 2025-04-16 | 6.536 | 2,389,027 | +24,952 | 0.05% | 15,614,223 |
| 2025-04-17 | 2025-04-15 | 6.644 | 2,364,075 | -4,621 | 0.05% | 15,706,955 |
| 2025-04-16 | 2025-04-14 | 6.590 | 2,368,696 | +4,621 | 0.05% | 15,609,500 |
| 2025-04-14 | 2025-04-10 | 6.395 | 2,364,075 | -5,545 | 0.05% | 15,118,583 |
| 2025-04-11 | 2025-04-09 | 6.298 | 2,369,620 | -32,345 | 0.05% | 14,923,272 |
| 2025-04-10 | 2025-04-08 | 6.373 | 2,401,965 | +66,538 | 0.05% | 15,308,912 |
| 2025-04-09 | 2025-04-07 | 6.449 | 2,335,427 | +122,911 | 0.05% | 15,061,732 |
| 2025-04-08 | 2025-04-03 | 7.304 | 2,212,516 | +12,938 | 0.05% | 16,160,417 |
| 2025-04-07 | 2025-04-02 | 7.401 | 2,199,578 | -2,773 | 0.05% | 16,280,129 |
| 2025-04-03 | 2025-04-01 | 7.412 | 2,202,351 | -8,317 | 0.05% | 16,324,485 |
| 2025-04-01 | 2025-03-28 | 7.142 | 2,210,668 | +8,317 | 0.05% | 15,788,099 |
| 2025-03-31 | 2025-03-27 | 7.131 | 2,202,351 | -9,241 | 0.05% | 15,704,869 |
| 2025-03-26 | 2025-03-24 | 7.153 | 2,211,592 | +4,621 | 0.05% | 15,818,629 |
| 2025-03-21 | 2025-03-19 | 7.488 | 2,206,971 | +1,848 | 0.05% | 16,525,899 |
| 2025-03-20 | 2025-03-18 | 7.456 | 2,205,123 | -85,945 | 0.05% | 16,440,477 |
| 2025-03-19 | 2025-03-17 | 7.337 | 2,291,068 | -15,710 | 0.05% | 16,808,542 |
| 2025-03-17 | 2025-03-13 | 7.228 | 2,306,778 | +22,179 | 0.05% | 16,674,186 |
| 2025-03-14 | 2025-03-12 | 7.304 | 2,284,599 | -48,979 | 0.05% | 16,686,918 |
| 2025-03-13 | 2025-03-11 | 7.304 | 2,333,578 | -27,725 | 0.05% | 17,044,665 |
| 2025-03-11 | 2025-03-07 | 7.228 | 2,361,303 | -9,241 | 0.05% | 17,068,311 |
| 2025-03-10 | 2025-03-06 | 7.358 | 2,370,544 | -60,069 | 0.05% | 17,442,925 |
| 2025-03-07 | 2025-03-05 | 7.153 | 2,430,613 | +22,179 | 0.05% | 17,385,198 |
| 2025-03-06 | 2025-03-04 | 7.001 | 2,408,434 | +18,483 | 0.05% | 16,861,702 |
| 2025-03-05 | 2025-03-03 | 7.034 | 2,389,951 | +73,931 | 0.05% | 16,809,884 |
| 2025-02-27 | 2025-02-25 | 6.990 | 2,316,020 | -9,241 | 0.05% | 16,189,640 |
| 2025-02-26 | 2025-02-24 | 7.034 | 2,325,261 | -13,862 | 0.05% | 16,354,883 |
| 2025-02-24 | 2025-02-20 | 6.871 | 2,339,123 | -36,966 | 0.05% | 16,072,712 |
| 2025-02-19 | 2025-02-17 | 6.936 | 2,376,089 | -10,165 | 0.05% | 16,480,983 |
| 2025-02-18 | 2025-02-14 | 6.806 | 2,386,254 | -925 | 0.05% | 16,241,633 |
| 2025-02-17 | 2025-02-13 | 6.644 | 2,387,179 | +18,483 | 0.05% | 15,860,458 |
| 2025-02-14 | 2025-02-12 | 6.839 | 2,368,696 | -92,414 | 0.05% | 16,199,021 |
| 2025-02-13 | 2025-02-11 | 6.579 | 2,461,110 | +4,621 | 0.06% | 16,191,869 |
| 2025-02-12 | 2025-02-10 | 6.698 | 2,456,489 | -6,469 | 0.06% | 16,453,862 |
| 2025-02-11 | 2025-02-07 | 6.612 | 2,462,958 | -1,848 | 0.06% | 16,283,981 |
| 2025-02-10 | 2025-02-06 | 6.601 | 2,464,806 | +5,545 | 0.06% | 16,269,528 |
| 2025-02-06 | 2025-02-04 | 6.590 | 2,459,261 | +48,055 | 0.06% | 16,206,315 |
| 2025-02-04 | 2025-01-28 | 6.655 | 2,411,206 | +21,255 | 0.05% | 16,046,185 |
| 2025-02-03 | 2025-01-24 | 6.438 | 2,389,951 | +10,527 | 0.05% | 15,387,509 |
| 2025-01-27 | 2025-01-23 | 6.612 | 2,379,424 | +9,241 | 0.05% | 15,731,691 |
| 2025-01-22 | 2025-01-20 | 6.752 | 2,370,183 | +12,014 | 0.05% | 16,004,011 |
| 2025-01-21 | 2025-01-17 | 6.774 | 2,358,169 | -1,848 | 0.05% | 15,973,925 |
| 2025-01-20 | 2025-01-16 | 6.557 | 2,360,017 | -5,545 | 0.05% | 15,475,694 |
| 2025-01-17 | 2025-01-15 | 6.536 | 2,365,562 | -9,241 | 0.05% | 15,460,860 |
| 2025-01-15 | 2025-01-13 | 6.384 | 2,374,803 | +9,241 | 0.05% | 15,161,493 |
| 2025-01-07 | 2025-01-03 | 6.482 | 2,365,562 | +60,069 | 0.05% | 15,332,873 |
| 2025-01-06 | 2025-01-02 | 6.633 | 2,305,493 | +2,773 | 0.05% | 15,292,787 |
| 2024-12-30 | 2024-12-24 | 6.817 | 2,302,720 | -15,711 | 0.05% | 15,697,990 |
| 2024-12-23 | 2024-12-19 | 6.666 | 2,318,431 | +27,724 | 0.05% | 15,453,870 |
| 2024-12-19 | 2024-12-17 | 6.731 | 2,290,707 | +41,587 | 0.05% | 15,417,796 |
| 2024-12-17 | 2024-12-13 | 6.817 | 2,249,120 | +83,172 | 0.05% | 15,332,591 |
| 2024-12-16 | 2024-12-12 | 7.120 | 2,165,948 | -166,345 | 0.05% | 15,421,843 |
| 2024-12-13 | 2024-12-11 | 7.034 | 2,332,293 | +6,469 | 0.05% | 16,404,343 |
| 2024-12-12 | 2024-12-10 | 7.304 | 2,325,824 | -36,966 | 0.05% | 16,988,029 |
| 2024-12-11 | 2024-12-09 | 7.293 | 2,362,790 | -10,165 | 0.05% | 17,232,464 |
| 2024-12-10 | 2024-12-06 | 6.979 | 2,372,955 | -27,724 | 0.05% | 16,561,954 |
| 2024-12-06 | 2024-12-04 | 6.979 | 2,400,679 | +98,883 | 0.05% | 16,755,453 |
| 2024-12-05 | 2024-12-03 | 7.142 | 2,301,796 | -46,207 | 0.05% | 16,438,914 |
| 2024-11-20 | 2024-11-18 | 6.839 | 2,348,003 | +137,294 | 0.05% | 16,057,506 |
| 2024-11-18 | 2024-11-14 | 6.904 | 2,210,709 | +13,863 | 0.05% | 15,262,112 |
| 2024-11-15 | 2024-11-13 | 7.023 | 2,196,846 | +64,689 | 0.05% | 15,427,895 |
| 2024-11-14 | 2024-11-12 | 7.055 | 2,132,157 | +92,414 | 0.05% | 15,042,816 |
| 2024-11-13 | 2024-11-11 | 7.185 | 2,039,743 | -8,317 | 0.05% | 14,655,678 |
| 2024-11-11 | 2024-11-07 | 7.499 | 2,048,060 | +924 | 0.05% | 15,358,128 |
| 2024-11-08 | 2024-11-06 | 7.412 | 2,047,136 | -7,393 | 0.05% | 15,173,985 |
| 2024-11-07 | 2024-11-05 | 7.542 | 2,054,529 | -50,828 | 0.05% | 15,495,565 |
| 2024-11-06 | 2024-11-04 | 7.261 | 2,105,357 | -55,448 | 0.05% | 15,286,591 |
| 2024-11-05 | 2024-11-01 | 7.261 | 2,160,805 | -4,621 | 0.05% | 15,689,188 |
| 2024-11-04 | 2024-10-31 | 7.077 | 2,165,426 | +34,193 | 0.05% | 15,324,399 |
| 2024-10-31 | 2024-10-29 | 7.185 | 2,131,233 | +37,890 | 0.05% | 15,313,039 |
| 2024-10-30 | 2024-10-28 | 7.250 | 2,093,343 | +9,242 | 0.05% | 15,176,708 |
| 2024-10-28 | 2024-10-24 | 7.001 | 2,084,101 | +83,172 | 0.05% | 14,591,012 |
| 2024-10-25 | 2024-10-23 | 7.142 | 2,000,929 | -1,413 | 0.05% | 14,290,189 |
| 2024-10-22 | 2024-10-18 | 7.250 | 2,002,342 | +7,393 | 0.05% | 14,516,952 |
| 2024-10-21 | 2024-10-17 | 6.990 | 1,994,949 | +12,014 | 0.05% | 13,945,262 |
| 2024-10-18 | 2024-10-16 | 7.304 | 1,982,935 | +35,117 | 0.04% | 14,483,537 |
| 2024-10-17 | 2024-10-15 | 7.239 | 1,947,818 | -23,103 | 0.04% | 14,100,576 |
| 2024-10-15 | 2024-10-10 | 7.531 | 1,970,921 | -55,448 | 0.04% | 14,843,654 |
| 2024-10-14 | 2024-10-09 | 7.466 | 2,026,369 | +73,931 | 0.05% | 15,129,689 |
| 2024-10-10 | 2024-10-08 | 7.737 | 1,952,438 | +83,172 | 0.04% | 15,105,867 |
| 2024-10-09 | 2024-10-07 | 8.851 | 1,869,266 | -24,951 | 0.04% | 16,545,762 |
| 2024-10-08 | 2024-10-04 | 8.613 | 1,894,217 | +44,358 | 0.04% | 16,315,680 |
| 2024-10-07 | 2024-10-03 | 8.711 | 1,849,859 | -81,605 | 0.04% | 16,113,759 |
| 2024-10-04 | 2024-10-02 | 9.328 | 1,931,464 | -817,864 | 0.04% | 18,015,912 |
| 2024-10-03 | 2024-09-30 | 8.213 | 2,749,328 | -137,696 | 0.06% | 22,580,352 |
| 2024-10-02 | 2024-09-27 | 7.315 | 2,887,024 | -9,242 | 0.07% | 21,118,325 |
| 2024-09-30 | 2024-09-26 | 7.001 | 2,896,266 | -80,400 | 0.07% | 20,277,065 |
| 2024-09-27 | 2024-09-25 | 6.503 | 2,976,666 | -47,131 | 0.07% | 19,358,288 |
| 2024-09-26 | 2024-09-24 | 6.384 | 3,023,797 | -18,483 | 0.07% | 19,304,876 |
| 2024-09-25 | 2024-09-23 | 6.179 | 3,042,280 | +48,885 | 0.07% | 18,797,395 |
| 2024-09-24 | 2024-09-20 | 6.168 | 2,993,395 | -12,938 | 0.07% | 18,462,957 |
| 2024-09-23 | 2024-09-19 | 6.049 | 3,006,333 | +107,200 | 0.07% | 18,184,914 |
| 2024-09-20 | 2024-09-17 | 5.941 | 2,899,133 | -1,848 | 0.07% | 17,222,764 |
| 2024-09-19 | 2024-09-16 | 5.822 | 2,900,981 | +2,773 | 0.07% | 16,888,440 |
| 2024-09-17 | 2024-09-13 | 5.832 | 2,898,208 | -7,394 | 0.07% | 16,903,658 |
| 2024-09-16 | 2024-09-12 | 5.768 | 2,905,602 | +13,863 | 0.07% | 16,758,136 |
| 2024-09-12 | 2024-09-10 | 5.854 | 2,891,739 | +21,255 | 0.07% | 16,928,510 |
| 2024-09-11 | 2024-09-09 | 5.941 | 2,870,484 | +6,469 | 0.07% | 17,052,570 |
| 2024-09-10 | 2024-09-05 | 6.092 | 2,864,015 | -616,401 | 0.07% | 17,448,016 |
| 2024-09-09 | 2024-09-04 | 6.103 | 3,480,416 | +924 | 0.08% | 21,240,886 |
| 2024-09-05 | 2024-09-03 | 6.157 | 3,479,492 | +1,848 | 0.08% | 21,423,503 |
| 2024-09-04 | 2024-09-02 | 6.157 | 3,477,644 | +12,014 | 0.08% | 21,412,124 |
| 2024-09-02 | 2024-08-29 | 6.363 | 3,465,630 | +4,621 | 0.08% | 22,050,675 |
| 2024-08-30 | 2024-08-28 | 6.406 | 3,461,009 | -25,876 | 0.08% | 22,171,078 |
| 2024-08-29 | 2024-08-27 | 6.395 | 3,486,885 | -17,559 | 0.08% | 22,299,107 |
| 2024-08-28 | 2024-08-26 | 6.276 | 3,504,444 | -32,345 | 0.08% | 21,994,267 |
| 2024-08-27 | 2024-08-23 | 6.038 | 3,536,789 | +5,545 | 0.08% | 21,355,302 |
| 2024-08-26 | 2024-08-22 | 6.114 | 3,531,244 | -5,545 | 0.08% | 21,589,299 |
| 2024-08-23 | 2024-08-21 | 6.103 | 3,536,789 | +348,401 | 0.08% | 21,584,929 |
| 2024-08-22 | 2024-08-20 | 6.006 | 3,188,388 | -2,773 | 0.07% | 19,148,137 |
| 2024-08-21 | 2024-08-19 | 5.984 | 3,191,161 | +7,393 | 0.07% | 19,095,728 |
| 2024-08-20 | 2024-08-16 | 5.941 | 3,183,768 | +1,849 | 0.07% | 18,913,684 |
| 2024-08-19 | 2024-08-15 | 5.941 | 3,181,919 | +2,772 | 0.07% | 18,902,700 |
| 2024-08-15 | 2024-08-13 | 6.225 | 3,179,147 | +3,697 | 0.07% | 19,789,653 |
| 2024-08-14 | 2024-08-12 | 6.181 | 3,175,450 | +95,720 | 0.07% | 19,626,201 |
| 2024-08-13 | 2024-08-09 | 6.269 | 3,079,730 | -21,706 | 0.07% | 19,307,003 |
| 2024-08-12 | 2024-08-08 | 6.203 | 3,101,436 | +4,522 | 0.07% | 19,237,332 |
| 2024-08-09 | 2024-08-07 | 6.225 | 3,096,914 | +1,809 | 0.07% | 19,277,766 |
| 2024-08-08 | 2024-08-06 | 6.203 | 3,095,105 | -90,445 | 0.07% | 19,198,063 |
| 2024-08-07 | 2024-08-05 | 6.125 | 3,185,550 | +14,472 | 0.07% | 19,512,520 |
| 2024-08-06 | 2024-08-02 | 6.136 | 3,171,078 | +13,566 | 0.07% | 19,458,935 |
| 2024-08-05 | 2024-08-01 | 6.192 | 3,157,512 | +11,758 | 0.07% | 19,550,245 |
| 2024-08-02 | 2024-07-31 | 6.358 | 3,145,754 | +39,795 | 0.07% | 19,999,161 |
| 2024-08-01 | 2024-07-30 | 6.236 | 3,105,959 | +195,360 | 0.07% | 19,368,411 |
| 2024-07-30 | 2024-07-26 | 7.010 | 2,910,599 | +5,427 | 0.07% | 20,402,848 |
| 2024-07-29 | 2024-07-25 | 7.065 | 2,905,172 | +104,915 | 0.07% | 20,525,412 |
| 2024-07-26 | 2024-07-24 | 7.032 | 2,800,257 | +7,235 | 0.07% | 19,691,290 |
| 2024-07-25 | 2024-07-23 | 7.198 | 2,793,022 | +23,516 | 0.07% | 20,103,631 |
| 2024-07-24 | 2024-07-22 | 7.430 | 2,769,506 | +2,713 | 0.06% | 20,577,412 |
| 2024-07-23 | 2024-07-19 | 7.485 | 2,766,793 | +2,510 | 0.06% | 20,710,210 |
| 2024-07-22 | 2024-07-18 | 7.651 | 2,764,283 | -90,444 | 0.06% | 21,149,873 |
| 2024-07-19 | 2024-07-17 | 7.596 | 2,854,727 | -1,809 | 0.07% | 21,684,054 |
| 2024-07-18 | 2024-07-16 | 7.541 | 2,856,536 | +1,809 | 0.07% | 21,539,878 |
| 2024-07-16 | 2024-07-12 | 7.751 | 2,854,727 | -16,280 | 0.07% | 22,125,942 |
| 2024-07-15 | 2024-07-11 | 7.397 | 2,871,007 | -4,522 | 0.07% | 21,236,333 |
| 2024-07-11 | 2024-07-09 | 7.231 | 2,875,529 | -8,140 | 0.07% | 20,792,881 |
| 2024-07-10 | 2024-07-08 | 7.176 | 2,883,669 | +904 | 0.07% | 20,692,324 |
| 2024-07-09 | 2024-07-05 | 7.264 | 2,882,765 | +4,522 | 0.07% | 20,940,824 |
| 2024-07-08 | 2024-07-04 | 7.242 | 2,878,243 | +289,422 | 0.07% | 20,844,329 |
| 2024-07-05 | 2024-07-03 | 7.330 | 2,588,821 | +23,515 | 0.06% | 18,977,313 |
| 2024-07-04 | 2024-07-02 | 7.286 | 2,565,306 | +27,134 | 0.06% | 18,691,483 |
| 2024-07-03 | 2024-06-28 | 7.364 | 2,538,172 | +4,522 | 0.06% | 18,690,221 |
| 2024-07-02 | 2024-06-27 | 7.364 | 2,533,650 | +4,522 | 0.06% | 18,656,923 |
| 2024-06-28 | 2024-06-26 | 7.474 | 2,529,128 | +101,298 | 0.06% | 18,903,258 |
| 2024-06-27 | 2024-06-25 | 7.441 | 2,427,830 | -12,663 | 0.06% | 18,065,605 |
| 2024-06-25 | 2024-06-21 | 7.342 | 2,440,493 | +122,100 | 0.06% | 17,916,980 |
| 2024-06-24 | 2024-06-20 | 7.695 | 2,318,393 | -27,133 | 0.05% | 17,840,847 |
| 2024-06-21 | 2024-06-19 | 7.717 | 2,345,526 | -2,714 | 0.06% | 18,101,511 |
| 2024-06-20 | 2024-06-18 | 7.640 | 2,348,240 | +1,809 | 0.06% | 17,940,713 |
| 2024-06-19 | 2024-06-17 | 7.662 | 2,346,431 | +1,809 | 0.06% | 17,978,779 |
| 2024-06-18 | 2024-06-14 | 7.651 | 2,344,622 | +98,584 | 0.06% | 17,938,994 |
| 2024-06-17 | 2024-06-13 | 7.751 | 2,246,038 | +82,305 | 0.05% | 17,408,217 |
| 2024-06-14 | 2024-06-12 | 7.684 | 2,163,733 | -4,034 | 0.05% | 16,626,760 |
| 2024-06-13 | 2024-06-11 | 7.574 | 2,167,767 | +85,922 | 0.05% | 16,418,079 |
| 2024-06-12 | 2024-06-07 | 8.215 | 2,081,845 | +904 | 0.05% | 17,102,373 |
| 2024-06-11 | 2024-06-06 | 8.281 | 2,080,941 | +9,045 | 0.05% | 17,232,995 |
| 2024-06-07 | 2024-06-05 | 8.370 | 2,071,896 | +1,809 | 0.05% | 17,341,354 |
| 2024-06-06 | 2024-06-04 | 8.326 | 2,070,087 | -65,120 | 0.05% | 17,234,661 |
| 2024-06-05 | 2024-06-03 | 8.071 | 2,135,207 | +8,140 | 0.05% | 17,233,838 |
| 2024-06-04 | 2024-05-31 | 7.883 | 2,127,067 | +25,324 | 0.05% | 16,768,332 |
| 2024-06-03 | 2024-05-30 | 8.038 | 2,101,743 | +45,222 | 0.05% | 16,894,027 |
| 2024-05-31 | 2024-05-29 | 8.237 | 2,056,521 | +1,809 | 0.05% | 16,939,812 |
| 2024-05-30 | 2024-05-28 | 8.127 | 2,054,712 | +42,509 | 0.05% | 16,697,731 |
| 2024-05-29 | 2024-05-27 | 8.259 | 2,012,203 | +37,082 | 0.05% | 16,619,255 |
| 2024-05-28 | 2024-05-24 | 8.447 | 1,975,121 | +44,318 | 0.05% | 16,684,232 |
| 2024-05-27 | 2024-05-23 | 8.823 | 1,930,803 | +29,846 | 0.05% | 17,035,702 |
| 2024-05-24 | 2024-05-22 | 9.022 | 1,900,957 | +34,369 | 0.05% | 17,150,691 |
| 2024-05-23 | 2024-05-21 | 9.044 | 1,866,588 | -9,949 | 0.05% | 16,881,885 |
| 2024-05-22 | 2024-05-20 | 9.199 | 1,876,537 | -9,044 | 0.05% | 17,262,338 |
| 2024-05-21 | 2024-05-17 | 9.077 | 1,885,581 | -112,151 | 0.05% | 17,116,206 |
| 2024-05-20 | 2024-05-16 | 8.967 | 1,997,732 | -3,618 | 0.05% | 17,913,368 |
| 2024-05-17 | 2024-05-14 | 8.823 | 2,001,350 | +28,038 | 0.05% | 17,658,146 |
| 2024-05-16 | 2024-05-13 | 9.155 | 1,973,312 | +5,427 | 0.05% | 18,065,303 |
| 2024-05-14 | 2024-05-10 | 8.978 | 1,967,885 | -23,516 | 0.05% | 17,667,492 |
| 2024-05-13 | 2024-05-09 | 8.690 | 1,991,401 | +18,993 | 0.05% | 17,306,149 |
| 2024-05-10 | 2024-05-08 | 8.646 | 1,972,408 | +162,800 | 0.05% | 17,053,859 |
| 2024-05-09 | 2024-05-07 | 10.387 | 1,809,608 | +497,443 | 0.04% | 18,795,859 |
| 2024-05-08 | 2024-05-06 | 10.553 | 1,312,165 | +266,886 | 0.03% | 13,847,132 |
| 2024-05-07 | 2024-05-03 | 10.731 | 1,045,279 | +10,109 | 0.03% | 11,216,833 |
| 2024-05-06 | 2024-05-02 | 10.672 | 1,035,170 | -25,272 | 0.03% | 11,046,914 |
| 2024-05-03 | 2024-04-30 | 10.339 | 1,060,442 | -3,370 | 0.03% | 10,964,143 |
| 2024-05-02 | 2024-04-29 | 10.315 | 1,063,812 | -193,758 | 0.03% | 10,973,730 |
| 2024-04-30 | 2024-04-26 | 9.971 | 1,257,570 | +173,540 | 0.03% | 12,539,524 |
| 2024-04-26 | 2024-04-24 | 9.971 | 1,084,030 | +1,684 | 0.03% | 10,809,116 |
| 2024-04-23 | 2024-04-19 | 9.746 | 1,082,346 | -1,684 | 0.03% | 10,548,213 |
| 2024-04-17 | 2024-04-15 | 9.580 | 1,084,030 | +4,212 | 0.03% | 10,384,473 |
| 2024-04-16 | 2024-04-12 | 9.615 | 1,079,818 | +30,327 | 0.03% | 10,382,578 |
| 2024-04-15 | 2024-04-11 | 10.019 | 1,049,491 | -842 | 0.03% | 10,514,552 |
| 2024-04-12 | 2024-04-10 | 9.924 | 1,050,333 | -33,697 | 0.03% | 10,423,244 |
| 2024-04-11 | 2024-04-09 | 9.781 | 1,084,030 | -4,212 | 0.03% | 10,603,229 |
| 2024-04-09 | 2024-04-05 | 9.520 | 1,088,242 | +1,684 | 0.03% | 10,360,232 |
| 2024-04-08 | 2024-04-03 | 9.603 | 1,086,558 | +16,849 | 0.03% | 10,434,486 |
| 2024-04-05 | 2024-04-02 | 9.556 | 1,069,709 | +5,054 | 0.03% | 10,221,889 |
| 2024-04-03 | 2024-03-28 | 9.520 | 1,064,655 | +9,267 | 0.03% | 10,135,680 |
| 2024-03-28 | 2024-03-26 | 9.568 | 1,055,388 | +37,067 | 0.03% | 10,097,568 |
| 2024-03-26 | 2024-03-22 | 9.793 | 1,018,321 | +9,266 | 0.03% | 9,972,597 |
| 2024-03-25 | 2024-03-21 | 10.149 | 1,009,055 | +3,370 | 0.03% | 10,241,193 |
| 2024-03-22 | 2024-03-20 | 9.888 | 1,005,685 | +5,897 | 0.03% | 9,944,354 |
| 2024-03-21 | 2024-03-19 | 10.031 | 999,788 | +5,055 | 0.03% | 10,028,460 |
| 2024-03-19 | 2024-03-15 | 10.232 | 994,733 | +5,054 | 0.03% | 10,178,491 |
| 2024-03-18 | 2024-03-14 | 10.565 | 989,679 | +842 | 0.03% | 10,455,721 |
| 2024-03-15 | 2024-03-13 | 10.482 | 988,837 | -5,896 | 0.03% | 10,364,659 |
| 2024-03-14 | 2024-03-12 | 10.660 | 994,733 | -16,849 | 0.03% | 10,603,579 |
| 2024-03-13 | 2024-03-11 | 10.185 | 1,011,582 | -9,267 | 0.03% | 10,302,865 |
| 2024-03-12 | 2024-03-08 | 9.864 | 1,020,849 | -1,684 | 0.03% | 10,070,062 |
| 2024-03-11 | 2024-03-07 | 9.793 | 1,022,533 | +11,793 | 0.03% | 10,013,846 |
| 2024-03-05 | 2024-03-01 | 10.066 | 1,010,740 | +1,685 | 0.03% | 10,174,309 |
| 2024-03-04 | 2024-02-29 | 10.042 | 1,009,055 | +5,055 | 0.03% | 10,133,391 |
| 2024-03-01 | 2024-02-28 | 10.042 | 1,004,000 | +2,527 | 0.03% | 10,082,627 |
| 2024-02-28 | 2024-02-26 | 10.173 | 1,001,473 | +1,685 | 0.03% | 10,188,017 |
| 2024-02-26 | 2024-02-22 | 10.304 | 999,788 | +842 | 0.03% | 10,301,424 |
| 2024-02-23 | 2024-02-21 | 10.292 | 998,946 | -30,327 | 0.03% | 10,280,890 |
| 2024-02-21 | 2024-02-19 | 9.746 | 1,029,273 | +14,321 | 0.03% | 10,030,980 |
| 2024-02-20 | 2024-02-16 | 9.995 | 1,014,952 | -5,054 | 0.03% | 10,144,420 |
| 2024-02-19 | 2024-02-15 | 9.627 | 1,020,006 | +10,109 | 0.03% | 9,819,586 |
| 2024-02-16 | 2024-02-14 | 9.746 | 1,009,897 | +37,067 | 0.03% | 9,842,147 |
| 2024-02-15 | 2024-02-09 | 9.876 | 972,830 | +26,115 | 0.03% | 9,607,931 |
| 2024-02-14 | 2024-02-07 | 10.505 | 946,715 | +9,266 | 0.02% | 9,945,626 |
| 2024-02-08 | 2024-02-06 | 10.636 | 937,449 | +1,685 | 0.02% | 9,970,691 |
| 2024-02-07 | 2024-02-05 | 10.434 | 935,764 | +5,055 | 0.02% | 9,763,934 |
| 2024-02-06 | 2024-02-02 | 10.838 | 930,709 | -1,685 | 0.02% | 10,086,821 |
| 2024-02-05 | 2024-02-01 | 10.802 | 932,394 | -2,527 | 0.02% | 10,071,878 |
| 2024-02-02 | 2024-01-31 | 10.778 | 934,921 | +17,690 | 0.02% | 10,076,979 |
| 2024-02-01 | 2024-01-30 | 10.743 | 917,231 | +37,067 | 0.02% | 9,853,645 |
| 2024-01-31 | 2024-01-29 | 11.728 | 880,164 | -16,848 | 0.02% | 10,322,625 |
| 2024-01-30 | 2024-01-26 | 11.621 | 897,012 | +1,684 | 0.02% | 10,424,388 |
| 2024-01-25 | 2024-01-23 | 11.063 | 895,328 | -4,212 | 0.02% | 9,905,301 |
| 2024-01-24 | 2024-01-22 | 10.802 | 899,540 | +22,746 | 0.02% | 9,716,984 |
| 2024-01-23 | 2024-01-19 | 11.467 | 876,794 | -843 | 0.02% | 10,054,126 |
| 2024-01-19 | 2024-01-17 | 11.265 | 877,637 | +26,958 | 0.02% | 9,886,686 |
| 2024-01-18 | 2024-01-16 | 12.132 | 850,679 | -8,424 | 0.02% | 10,320,155 |
| 2024-01-17 | 2024-01-15 | 12.654 | 859,103 | -1,685 | 0.02% | 10,871,064 |
| 2024-01-15 | 2024-01-11 | 12.488 | 860,788 | -2,527 | 0.02% | 10,749,334 |
| 2024-01-10 | 2024-01-08 | 11.942 | 863,315 | +10,951 | 0.02% | 10,309,483 |
| 2024-01-08 | 2024-01-04 | 12.274 | 852,364 | +8,424 | 0.02% | 10,462,013 |
| 2024-01-05 | 2024-01-03 | 12.488 | 843,940 | +1,685 | 0.02% | 10,538,940 |
| 2024-01-03 | 2023-12-29 | 12.915 | 842,255 | -1,685 | 0.02% | 10,877,826 |
| 2023-12-20 | 2023-12-18 | 12.559 | 843,940 | +1,685 | 0.02% | 10,599,048 |
| 2023-12-19 | 2023-12-15 | 12.868 | 842,255 | +843 | 0.02% | 10,837,834 |
| 2023-12-18 | 2023-12-14 | 12.939 | 841,412 | -1,685 | 0.02% | 10,886,914 |
| 2023-12-13 | 2023-12-11 | 12.512 | 843,097 | +1,685 | 0.02% | 10,548,429 |
| 2023-12-11 | 2023-12-07 | 12.464 | 841,412 | +1,684 | 0.02% | 10,487,395 |
| 2023-12-08 | 2023-12-06 | 12.630 | 839,728 | -1,684 | 0.02% | 10,605,957 |
| 2023-12-07 | 2023-12-05 | 12.274 | 841,412 | +1,684 | 0.02% | 10,327,587 |
| 2023-12-06 | 2023-12-04 | 12.464 | 839,728 | -1,684 | 0.02% | 10,466,405 |
| 2023-12-04 | 2023-11-30 | 12.393 | 841,412 | +1,684 | 0.02% | 10,427,467 |
| 2023-12-01 | 2023-11-29 | 12.583 | 839,728 | +5,055 | 0.02% | 10,566,085 |
| 2023-11-28 | 2023-11-24 | 13.437 | 834,673 | -2,527 | 0.02% | 11,215,855 |
| 2023-11-17 | 2023-11-15 | 13.485 | 837,200 | -8,425 | 0.02% | 11,289,564 |
| 2023-11-16 | 2023-11-14 | 12.678 | 845,625 | -11,793 | 0.02% | 10,720,590 |
| 2023-11-14 | 2023-11-10 | 12.227 | 857,418 | +11,793 | 0.02% | 10,483,334 |
| 2023-11-08 | 2023-11-06 | 13.034 | 845,625 | -10,109 | 0.02% | 11,021,730 |
| 2023-11-03 | 2023-11-01 | 12.464 | 855,734 | -10,109 | 0.02% | 10,665,905 |
| 2023-11-02 | 2023-10-31 | 12.250 | 865,843 | -842 | 0.02% | 10,606,900 |
| 2023-10-31 | 2023-10-27 | 12.179 | 866,685 | +8,424 | 0.02% | 10,555,486 |
| 2023-10-30 | 2023-10-26 | 11.704 | 858,261 | +3,370 | 0.02% | 10,045,369 |
| 2023-10-26 | 2023-10-24 | 12.060 | 854,891 | -843 | 0.02% | 10,310,366 |
| 2023-10-20 | 2023-10-18 | 12.322 | 855,734 | +4,212 | 0.02% | 10,544,009 |
| 2023-10-19 | 2023-10-17 | 12.393 | 851,522 | +3,370 | 0.02% | 10,552,758 |
| 2023-10-17 | 2023-10-13 | 12.464 | 848,152 | +1,685 | 0.02% | 10,571,402 |
| 2023-10-16 | 2023-10-12 | 12.820 | 846,467 | -4,212 | 0.02% | 10,851,840 |
| 2023-10-10 | 2023-10-06 | 12.725 | 850,679 | +842 | 0.02% | 10,825,055 |
| 2023-10-06 | 2023-10-04 | 12.250 | 849,837 | -3,369 | 0.02% | 10,410,820 |
| 2023-10-04 | 2023-09-29 | 12.725 | 853,206 | -3,370 | 0.02% | 10,857,211 |
| 2023-10-03 | 2023-09-28 | 12.060 | 856,576 | +1,685 | 0.02% | 10,330,687 |
| 2023-09-29 | 2023-09-27 | 12.108 | 854,891 | -843 | 0.02% | 10,350,958 |
| 2023-09-28 | 2023-09-26 | 11.918 | 855,734 | -6,739 | 0.02% | 10,198,636 |
| 2023-09-19 | 2023-09-15 | 12.464 | 862,473 | -1,685 | 0.02% | 10,749,900 |
| 2023-09-18 | 2023-09-14 | 12.345 | 864,158 | -1,685 | 0.02% | 10,668,322 |
| 2023-09-14 | 2023-09-12 | 11.965 | 865,843 | +4,212 | 0.02% | 10,360,227 |
| 2023-09-12 | 2023-09-07 | 12.708 | 861,631 | +14,942 | 0.02% | 10,949,741 |
| 2023-09-11 | 2023-09-06 | 12.853 | 846,689 | -1,656 | 0.02% | 10,882,592 |
| 2023-09-07 | 2023-09-05 | 12.732 | 848,345 | +1,656 | 0.02% | 10,801,396 |
| 2023-09-06 | 2023-09-04 | 12.901 | 846,689 | -3,311 | 0.02% | 10,923,504 |
| 2023-09-05 | 2023-08-31 | 12.660 | 850,000 | -828 | 0.02% | 10,760,860 |
| 2023-08-29 | 2023-08-25 | 12.877 | 850,828 | -4,139 | 0.02% | 10,956,347 |
| 2023-08-23 | 2023-08-21 | 12.068 | 854,967 | +2,483 | 0.02% | 10,317,670 |
| 2023-08-22 | 2023-08-18 | 12.177 | 852,484 | +8,278 | 0.02% | 10,380,387 |
| 2023-08-21 | 2023-08-17 | 12.394 | 844,206 | +4,139 | 0.02% | 10,463,153 |
| 2023-08-17 | 2023-08-15 | 12.515 | 840,067 | +8,279 | 0.02% | 10,513,334 |
| 2023-08-15 | 2023-08-11 | 12.998 | 831,788 | +8,278 | 0.02% | 10,811,643 |
| 2023-08-09 | 2023-08-07 | 13.240 | 823,510 | +3,311 | 0.02% | 10,903,005 |
| 2023-08-08 | 2023-08-04 | 13.264 | 820,199 | +4,967 | 0.02% | 10,878,985 |
| 2023-08-03 | 2023-08-01 | 13.650 | 815,232 | +3,311 | 0.02% | 11,128,239 |
| 2023-07-31 | 2023-07-27 | 14.399 | 811,921 | +6,623 | 0.02% | 11,691,139 |
| 2023-07-28 | 2023-07-26 | 13.940 | 805,298 | +828 | 0.02% | 11,226,108 |
| 2023-07-27 | 2023-07-25 | 14.013 | 804,470 | -828 | 0.02% | 11,272,874 |
| 2023-07-13 | 2023-07-11 | 14.182 | 805,298 | +1,655 | 0.02% | 11,420,668 |
| 2023-07-10 | 2023-07-06 | 14.254 | 803,643 | -5,794 | 0.02% | 11,455,445 |
| 2023-06-30 | 2023-06-28 | 14.907 | 809,437 | +827 | 0.02% | 12,066,047 |
| 2023-06-23 | 2023-06-20 | 15.511 | 808,610 | +828 | 0.02% | 12,542,119 |
| 2023-06-16 | 2023-06-14 | 15.752 | 807,782 | +8,278 | 0.02% | 12,724,436 |
| 2023-06-09 | 2023-06-07 | 16.042 | 799,504 | -827 | 0.02% | 12,825,831 |
| 2023-06-06 | 2023-06-02 | 15.656 | 800,331 | -828 | 0.02% | 12,529,722 |
| 2023-06-01 | 2023-05-30 | 15.148 | 801,159 | +8,278 | 0.02% | 12,136,209 |
| 2023-05-30 | 2023-05-25 | 14.617 | 792,881 | -2,483 | 0.02% | 11,589,379 |
| 2023-05-24 | 2023-05-22 | 15.390 | 795,364 | +827 | 0.02% | 12,240,584 |
| 2023-05-23 | 2023-05-19 | 14.955 | 794,537 | -2,483 | 0.02% | 11,882,329 |
| 2023-05-22 | 2023-05-18 | 15.100 | 797,020 | +2,483 | 0.02% | 12,034,998 |
| 2023-05-19 | 2023-05-17 | 15.052 | 794,537 | +828 | 0.02% | 11,959,113 |
| 2023-05-15 | 2023-05-11 | 15.994 | 793,709 | +1,656 | 0.02% | 12,694,514 |
| 2023-05-12 | 2023-05-10 | 16.236 | 792,053 | +8,278 | 0.02% | 12,859,388 |
| 2023-05-11 | 2023-05-09 | 16.356 | 783,775 | +2,483 | 0.02% | 12,819,670 |
| 2023-05-10 | 2023-05-08 | 16.984 | 781,292 | +828 | 0.02% | 13,269,834 |
| 2023-05-09 | 2023-05-05 | 17.226 | 780,464 | -26,490 | 0.02% | 13,444,331 |
| 2023-05-05 | 2023-05-03 | 15.897 | 806,954 | +2,484 | 0.02% | 12,828,369 |
| 2023-05-04 | 2023-05-02 | 17.838 | 804,470 | +6,622 | 0.02% | 14,350,162 |
| 2023-05-03 | 2023-04-28 | 18.065 | 797,848 | +35,440 | 0.02% | 14,413,210 |
| 2023-05-02 | 2023-04-27 | 18.090 | 762,408 | -1,585 | 0.02% | 13,792,219 |
| 2023-04-26 | 2023-04-24 | 17.888 | 763,993 | +793 | 0.02% | 13,666,684 |
| 2023-04-25 | 2023-04-21 | 18.065 | 763,200 | +2,378 | 0.02% | 13,787,290 |
| 2023-04-21 | 2023-04-19 | 17.989 | 760,822 | +7,927 | 0.02% | 13,686,743 |
| 2023-04-20 | 2023-04-18 | 18.418 | 752,895 | +6,341 | 0.02% | 13,867,073 |
| 2023-04-19 | 2023-04-17 | 18.721 | 746,554 | +3,171 | 0.02% | 13,976,314 |
| 2023-04-12 | 2023-04-06 | 18.645 | 743,383 | +3,963 | 0.02% | 13,860,682 |
| 2023-03-31 | 2023-03-29 | 18.544 | 739,420 | +1,586 | 0.02% | 13,712,166 |
| 2023-03-27 | 2023-03-23 | 18.898 | 737,834 | +10,305 | 0.02% | 13,943,378 |
| 2023-03-21 | 2023-03-17 | 19.074 | 727,529 | +1,981 | 0.02% | 13,877,129 |
| 2023-03-15 | 2023-03-13 | 18.519 | 725,548 | +1,586 | 0.02% | 13,436,611 |
| 2023-03-14 | 2023-03-10 | 18.595 | 723,962 | +3,171 | 0.02% | 13,462,037 |
| 2023-03-03 | 2023-03-01 | 19.629 | 720,791 | -2,379 | 0.02% | 14,148,698 |
| 2023-03-01 | 2023-02-27 | 19.301 | 723,170 | +2,379 | 0.02% | 13,958,198 |
| 2023-02-28 | 2023-02-24 | 19.604 | 720,791 | -2,379 | 0.02% | 14,130,512 |
| 2023-02-27 | 2023-02-23 | 19.604 | 723,170 | +3,964 | 0.02% | 14,177,151 |
| 2023-02-22 | 2023-02-20 | 20.235 | 719,206 | -1,585 | 0.02% | 14,553,090 |
| 2023-02-20 | 2023-02-16 | 20.210 | 720,791 | -793 | 0.02% | 14,566,976 |
| 2023-02-15 | 2023-02-13 | 19.730 | 721,584 | +1,585 | 0.02% | 14,237,088 |
| 2023-02-09 | 2023-02-07 | 19.932 | 719,999 | -2,378 | 0.02% | 14,351,144 |
| 2023-02-08 | 2023-02-06 | 19.680 | 722,377 | +2,378 | 0.02% | 14,216,282 |
| 2023-02-07 | 2023-02-03 | 20.210 | 719,999 | -18,232 | 0.02% | 14,550,970 |
| 2023-02-06 | 2023-02-02 | 19.680 | 738,231 | -6,341 | 0.02% | 14,528,287 |
| 2023-02-03 | 2023-02-01 | 19.150 | 744,572 | +2,378 | 0.02% | 14,258,571 |
| 2023-02-02 | 2023-01-31 | 18.620 | 742,194 | +2,378 | 0.02% | 13,819,786 |
| 2023-01-31 | 2023-01-27 | 19.604 | 739,816 | -7,134 | 0.02% | 14,503,482 |
| 2023-01-27 | 2023-01-20 | 18.923 | 746,950 | +2,378 | 0.02% | 14,134,496 |
| 2023-01-26 | 2023-01-19 | 18.898 | 744,572 | -3,171 | 0.02% | 14,070,711 |
| 2023-01-16 | 2023-01-12 | 18.469 | 747,743 | +3,171 | 0.02% | 13,809,914 |
| 2023-01-11 | 2023-01-09 | 18.822 | 744,572 | +1,585 | 0.02% | 14,014,353 |
| 2023-01-06 | 2023-01-04 | 19.882 | 742,987 | -2,378 | 0.02% | 14,771,853 |
| 2023-01-05 | 2023-01-03 | 19.882 | 745,365 | -18,232 | 0.02% | 14,819,131 |
| 2023-01-04 | 2022-12-30 | 19.251 | 763,597 | -1,585 | 0.02% | 14,699,964 |
| 2023-01-03 | 2022-12-29 | 19.175 | 765,182 | +3,963 | 0.02% | 14,672,559 |
| 2022-12-23 | 2022-12-21 | 18.418 | 761,219 | -1,585 | 0.02% | 14,020,387 |
| 2022-12-16 | 2022-12-14 | 18.671 | 762,804 | -1,585 | 0.02% | 14,242,040 |
| 2022-12-15 | 2022-12-13 | 18.822 | 764,389 | +1,585 | 0.02% | 14,387,349 |
| 2022-12-13 | 2022-12-09 | 18.923 | 762,804 | +1,585 | 0.02% | 14,434,500 |
| 2022-12-12 | 2022-12-08 | 18.191 | 761,219 | -792 | 0.02% | 13,847,533 |
| 2022-12-09 | 2022-12-07 | 18.040 | 762,011 | -3,171 | 0.02% | 13,746,585 |
| 2022-12-08 | 2022-12-06 | 18.494 | 765,182 | -3,171 | 0.02% | 14,151,297 |
| 2022-12-07 | 2022-12-05 | 18.191 | 768,353 | -3,963 | 0.02% | 13,977,310 |
| 2022-12-06 | 2022-12-02 | 17.485 | 772,316 | -2,378 | 0.02% | 13,503,794 |
| 2022-12-05 | 2022-12-01 | 18.191 | 774,694 | -4,756 | 0.02% | 14,092,660 |
| 2022-12-02 | 2022-11-30 | 18.141 | 779,450 | -2,378 | 0.02% | 14,139,846 |
| 2022-11-22 | 2022-11-18 | 16.223 | 781,828 | -793 | 0.02% | 12,683,810 |
| 2022-11-18 | 2022-11-16 | 16.753 | 782,621 | +793 | 0.02% | 13,111,341 |
| 2022-11-16 | 2022-11-14 | 15.895 | 781,828 | +2,378 | 0.02% | 12,427,372 |
| 2022-11-15 | 2022-11-11 | 15.315 | 779,450 | -3,964 | 0.02% | 11,937,255 |
| 2022-11-10 | 2022-11-08 | 14.306 | 783,414 | -13,476 | 0.02% | 11,207,324 |
| 2022-11-09 | 2022-11-07 | 13.953 | 796,890 | -3,170 | 0.02% | 11,118,624 |
| 2022-11-08 | 2022-11-04 | 13.574 | 800,060 | -2,378 | 0.02% | 10,860,064 |
| 2022-11-07 | 2022-11-03 | 12.918 | 802,438 | +3,963 | 0.02% | 10,365,947 |
| 2022-11-04 | 2022-11-02 | 12.401 | 798,475 | +793 | 0.02% | 9,901,760 |
| 2022-11-01 | 2022-10-28 | 13.019 | 797,682 | +2,378 | 0.02% | 10,385,013 |
| 2022-10-31 | 2022-10-27 | 13.574 | 795,304 | -5,549 | 0.02% | 10,795,505 |
| 2022-10-28 | 2022-10-26 | 13.372 | 800,853 | +11,890 | 0.02% | 10,709,180 |
| 2022-10-26 | 2022-10-24 | 14.356 | 788,963 | +3,964 | 0.02% | 11,326,518 |
| 2022-10-25 | 2022-10-21 | 15.517 | 784,999 | +1,585 | 0.02% | 12,180,686 |
| 2022-10-24 | 2022-10-20 | 16.198 | 783,414 | +1,586 | 0.02% | 12,689,774 |
| 2022-10-13 | 2022-10-11 | 16.299 | 781,828 | +1,585 | 0.02% | 12,742,988 |
| 2022-10-10 | 2022-10-06 | 17.157 | 780,243 | -5,549 | 0.02% | 13,386,478 |
| 2022-10-03 | 2022-09-29 | 16.148 | 785,792 | -1,585 | 0.02% | 12,688,641 |
| 2022-09-30 | 2022-09-28 | 15.996 | 787,377 | -2,378 | 0.02% | 12,595,039 |
| 2022-09-27 | 2022-09-23 | 16.728 | 789,755 | -3,171 | 0.02% | 13,210,932 |
| 2022-09-20 | 2022-09-16 | 17.207 | 792,926 | -793 | 0.02% | 13,644,090 |
| 2022-09-19 | 2022-09-15 | 16.905 | 793,719 | -793 | 0.02% | 13,417,423 |
| 2022-09-16 | 2022-09-14 | 17.056 | 794,512 | -2,378 | 0.02% | 13,551,104 |
| 2022-09-15 | 2022-09-13 | 17.232 | 796,890 | -3,170 | 0.02% | 13,732,405 |
| 2022-09-14 | 2022-09-09 | 16.804 | 800,060 | -12,683 | 0.02% | 13,443,870 |
| 2022-09-13 | 2022-09-08 | 16.983 | 812,743 | +1,585 | 0.02% | 13,803,068 |
| 2022-09-09 | 2022-09-07 | 16.676 | 811,158 | +10,995 | 0.02% | 13,527,183 |
| 2022-09-07 | 2022-09-05 | 16.625 | 800,163 | +1,564 | 0.02% | 13,302,894 |
| 2022-09-05 | 2022-09-01 | 16.830 | 798,599 | -2,346 | 0.02% | 13,440,300 |
| 2022-08-30 | 2022-08-26 | 16.830 | 800,945 | -3,910 | 0.02% | 13,479,783 |
| 2022-08-29 | 2022-08-25 | 16.421 | 804,855 | +6,256 | 0.02% | 13,216,212 |
| 2022-08-26 | 2022-08-24 | 16.472 | 798,599 | +4,691 | 0.02% | 13,154,336 |
| 2022-08-25 | 2022-08-23 | 16.932 | 793,908 | +7,820 | 0.02% | 13,442,575 |
| 2022-08-24 | 2022-08-22 | 17.188 | 786,088 | -1,564 | 0.02% | 13,511,226 |
| 2022-08-23 | 2022-08-19 | 16.907 | 787,652 | +1,564 | 0.02% | 13,316,502 |
| 2022-08-19 | 2022-08-17 | 17.034 | 786,088 | -3,128 | 0.02% | 13,390,590 |
| 2022-08-18 | 2022-08-16 | 16.983 | 789,216 | +3,910 | 0.02% | 13,403,502 |
| 2022-08-17 | 2022-08-15 | 16.932 | 785,306 | +3,127 | 0.02% | 13,296,925 |
| 2022-08-12 | 2022-08-10 | 16.983 | 782,179 | +2,346 | 0.02% | 13,283,990 |
| 2022-08-11 | 2022-08-09 | 17.418 | 779,833 | +1,564 | 0.02% | 13,583,229 |
| 2022-08-10 | 2022-08-08 | 17.341 | 778,269 | +3,128 | 0.02% | 13,496,269 |
| 2022-08-09 | 2022-08-05 | 17.572 | 775,141 | -2,346 | 0.02% | 13,620,459 |
| 2022-08-04 | 2022-08-02 | 17.086 | 777,487 | +2,346 | 0.02% | 13,283,848 |
| 2022-08-02 | 2022-07-29 | 18.262 | 775,141 | +2,346 | 0.02% | 14,155,761 |
| 2022-08-01 | 2022-07-28 | 18.646 | 772,795 | -782 | 0.02% | 14,409,408 |
| 2022-07-29 | 2022-07-27 | 18.313 | 773,577 | -1,564 | 0.02% | 14,166,771 |
| 2022-07-28 | 2022-07-26 | 18.288 | 775,141 | -7,820 | 0.02% | 14,175,587 |
| 2022-07-21 | 2022-07-19 | 17.802 | 782,961 | +1,564 | 0.02% | 13,938,103 |
| 2022-07-20 | 2022-07-18 | 17.930 | 781,397 | +1,564 | 0.02% | 14,010,191 |
| 2022-07-18 | 2022-07-14 | 17.699 | 779,833 | +1,564 | 0.02% | 13,802,635 |
| 2022-07-15 | 2022-07-13 | 17.853 | 778,269 | +7,820 | 0.02% | 13,894,389 |
| 2022-07-14 | 2022-07-12 | 18.006 | 770,449 | +1,563 | 0.02% | 13,873,015 |
| 2022-07-11 | 2022-07-07 | 18.364 | 768,886 | +2,346 | 0.02% | 14,120,195 |
| 2022-07-06 | 2022-07-04 | 18.646 | 766,540 | +3,910 | 0.02% | 14,292,778 |
| 2022-07-05 | 2022-06-30 | 19.029 | 762,630 | -782 | 0.02% | 14,512,463 |
| 2022-07-04 | 2022-06-29 | 19.029 | 763,412 | +2,346 | 0.02% | 14,527,344 |
| 2022-06-30 | 2022-06-28 | 19.336 | 761,066 | +1,564 | 0.02% | 14,716,293 |
| 2022-06-29 | 2022-06-27 | 19.311 | 759,502 | -11,729 | 0.02% | 14,666,625 |
| 2022-06-27 | 2022-06-23 | 18.339 | 771,231 | +1,563 | 0.02% | 14,143,534 |
| 2022-06-23 | 2022-06-21 | 18.825 | 769,668 | +1,564 | 0.02% | 14,488,905 |
| 2022-06-21 | 2022-06-17 | 18.416 | 768,104 | -1,564 | 0.02% | 14,145,126 |
| 2022-06-20 | 2022-06-16 | 18.467 | 769,668 | -46,134 | 0.02% | 14,213,301 |
| 2022-06-16 | 2022-06-14 | 18.390 | 815,802 | +782 | 0.02% | 15,002,650 |
| 2022-06-15 | 2022-06-13 | 18.544 | 815,020 | +35,187 | 0.02% | 15,113,345 |
| 2022-06-14 | 2022-06-10 | 19.055 | 779,833 | -782 | 0.02% | 14,859,774 |
| 2022-06-13 | 2022-06-09 | 19.336 | 780,615 | +2,346 | 0.02% | 15,094,301 |
| 2022-06-10 | 2022-06-08 | 19.183 | 778,269 | -40,661 | 0.02% | 14,929,502 |
| 2022-06-09 | 2022-06-07 | 18.927 | 818,930 | -9,383 | 0.02% | 15,500,040 |
| 2022-06-08 | 2022-06-06 | 18.339 | 828,313 | -20,331 | 0.02% | 15,190,356 |
| 2022-06-07 | 2022-06-02 | 17.674 | 848,644 | +39,879 | 0.02% | 14,998,848 |
| 2022-05-31 | 2022-05-27 | 18.774 | 808,765 | -1,564 | 0.02% | 15,183,529 |
| 2022-05-30 | 2022-05-26 | 18.518 | 810,329 | -782 | 0.02% | 15,005,631 |
| 2022-05-26 | 2022-05-24 | 18.595 | 811,111 | -6,255 | 0.02% | 15,082,350 |
| 2022-05-25 | 2022-05-23 | 18.620 | 817,366 | -7,820 | 0.02% | 15,219,566 |
| 2022-05-24 | 2022-05-20 | 18.569 | 825,186 | +23,459 | 0.02% | 15,322,964 |
| 2022-05-19 | 2022-05-17 | 18.416 | 801,727 | +18,766 | 0.02% | 14,764,316 |
| 2022-05-17 | 2022-05-13 | 18.288 | 782,961 | +2,346 | 0.02% | 14,318,598 |
| 2022-05-13 | 2022-05-11 | 18.211 | 780,615 | +3,910 | 0.02% | 14,215,796 |
| 2022-05-12 | 2022-05-10 | 18.339 | 776,705 | +1,564 | 0.02% | 14,243,921 |
| 2022-05-11 | 2022-05-06 | 18.774 | 775,141 | +2,346 | 0.02% | 14,552,281 |
| 2022-05-06 | 2022-05-04 | 19.055 | 772,795 | +5,473 | 0.02% | 14,725,664 |
| 2022-05-04 | 2022-04-29 | 19.209 | 767,322 | +16,421 | 0.02% | 14,739,132 |
| 2022-05-03 | 2022-04-28 | 21.795 | 750,901 | -1,564 | 0.02% | 16,366,161 |
| 2022-04-29 | 2022-04-27 | 21.158 | 752,465 | +32,016 | 0.02% | 15,920,827 |
| 2022-04-25 | 2022-04-21 | 21.928 | 720,449 | +1,507 | 0.02% | 15,798,079 |
| 2022-04-22 | 2022-04-20 | 21.981 | 718,942 | +753 | 0.02% | 15,803,205 |
| 2022-04-21 | 2022-04-19 | 22.034 | 718,189 | -1,507 | 0.02% | 15,824,785 |
| 2022-04-20 | 2022-04-14 | 22.539 | 719,696 | -6,780 | 0.02% | 16,221,005 |
| 2022-04-19 | 2022-04-13 | 21.928 | 726,476 | -3,767 | 0.02% | 15,930,239 |
| 2022-04-12 | 2022-04-08 | 21.264 | 730,243 | +3,767 | 0.02% | 15,528,192 |
| 2022-04-08 | 2022-04-06 | 22.220 | 726,476 | -2,260 | 0.02% | 16,142,386 |
| 2022-04-06 | 2022-04-01 | 21.318 | 728,736 | -753 | 0.02% | 15,534,839 |
| 2022-04-01 | 2022-03-30 | 21.105 | 729,489 | -2,260 | 0.02% | 15,395,963 |
| 2022-03-31 | 2022-03-29 | 20.946 | 731,749 | +3,766 | 0.02% | 15,327,105 |
| 2022-03-25 | 2022-03-23 | 20.946 | 727,983 | -5,273 | 0.02% | 15,248,223 |
| 2022-03-23 | 2022-03-21 | 20.893 | 733,256 | -754 | 0.02% | 15,319,738 |
| 2022-03-22 | 2022-03-18 | 20.813 | 734,010 | -753 | 0.02% | 15,277,033 |
| 2022-03-21 | 2022-03-17 | 20.388 | 734,763 | -7,534 | 0.02% | 14,980,610 |
| 2022-03-18 | 2022-03-16 | 19.114 | 742,297 | +7,534 | 0.02% | 14,188,327 |
| 2022-03-17 | 2022-03-15 | 19.247 | 734,763 | +9,794 | 0.02% | 14,141,851 |
| 2022-03-16 | 2022-03-14 | 20.601 | 724,969 | +5,273 | 0.02% | 14,934,894 |
| 2022-03-15 | 2022-03-11 | 21.689 | 719,696 | -4,520 | 0.02% | 15,609,613 |
| 2022-03-11 | 2022-03-09 | 21.105 | 724,216 | +3,014 | 0.02% | 15,284,676 |
| 2022-03-08 | 2022-03-04 | 22.300 | 721,202 | -3,767 | 0.02% | 16,082,635 |
| 2022-03-07 | 2022-03-03 | 22.167 | 724,969 | -2,260 | 0.02% | 16,070,408 |
| 2022-03-04 | 2022-03-02 | 21.902 | 727,229 | -4,520 | 0.02% | 15,927,445 |
| 2022-03-03 | 2022-03-01 | 21.371 | 731,749 | +1,506 | 0.02% | 15,637,921 |
| 2022-03-02 | 2022-02-28 | 21.742 | 730,243 | +2,260 | 0.02% | 15,877,141 |
| 2022-03-01 | 2022-02-25 | 22.220 | 727,983 | -6,027 | 0.02% | 16,175,871 |
| 2022-02-28 | 2022-02-24 | 21.928 | 734,010 | +14,314 | 0.02% | 16,095,446 |
| 2022-02-25 | 2022-02-23 | 21.928 | 719,696 | -22,601 | 0.02% | 15,781,567 |
| 2022-02-24 | 2022-02-22 | 21.742 | 742,297 | -7,533 | 0.02% | 16,139,222 |
| 2022-02-21 | 2022-02-17 | 21.742 | 749,830 | +6,780 | 0.02% | 16,303,006 |
| 2022-02-17 | 2022-02-15 | 21.795 | 743,050 | +753 | 0.02% | 16,195,046 |
| 2022-02-16 | 2022-02-14 | 21.795 | 742,297 | +14,314 | 0.02% | 16,178,634 |
| 2022-02-14 | 2022-02-10 | 22.353 | 727,983 | -1,506 | 0.02% | 16,272,501 |
| 2022-02-11 | 2022-02-09 | 22.326 | 729,489 | -1,507 | 0.02% | 16,286,799 |
| 2022-02-09 | 2022-02-07 | 22.034 | 730,996 | +12,807 | 0.02% | 16,106,978 |
| 2022-02-07 | 2022-01-31 | 22.114 | 718,189 | +1,507 | 0.02% | 15,881,983 |
| 2022-01-28 | 2022-01-26 | 22.247 | 716,682 | -2,260 | 0.02% | 15,943,788 |
| 2022-01-27 | 2022-01-25 | 21.769 | 718,942 | +2,260 | 0.02% | 15,650,517 |
| 2022-01-26 | 2022-01-24 | 22.061 | 716,682 | +1,507 | 0.02% | 15,810,606 |
| 2022-01-25 | 2022-01-21 | 22.326 | 715,175 | -5,274 | 0.02% | 15,967,220 |
| 2022-01-24 | 2022-01-20 | 21.795 | 720,449 | -7,534 | 0.02% | 15,702,449 |
| 2022-01-11 | 2022-01-07 | 21.503 | 727,983 | -1,506 | 0.02% | 15,654,069 |
| 2022-01-10 | 2022-01-06 | 20.840 | 729,489 | -3,014 | 0.02% | 15,202,303 |
| 2022-01-07 | 2022-01-05 | 21.105 | 732,503 | -1,507 | 0.02% | 15,459,574 |
| 2022-01-06 | 2022-01-04 | 20.919 | 734,010 | +4,521 | 0.02% | 15,354,977 |
| 2022-01-05 | 2022-01-03 | 20.946 | 729,489 | +1,506 | 0.02% | 15,279,767 |
| 2022-01-03 | 2021-12-29 | 21.371 | 727,983 | +2,261 | 0.02% | 15,557,439 |
| 2021-12-30 | 2021-12-28 | 21.689 | 725,722 | -8,288 | 0.02% | 15,740,312 |
| 2021-12-22 | 2021-12-20 | 20.468 | 734,010 | +754 | 0.02% | 15,023,715 |
| 2021-12-21 | 2021-12-17 | 20.627 | 733,256 | -754 | 0.02% | 15,125,078 |
| 2021-12-20 | 2021-12-16 | 20.787 | 734,010 | +754 | 0.02% | 15,257,547 |
| 2021-12-16 | 2021-12-14 | 20.733 | 733,256 | +2,260 | 0.02% | 15,202,942 |
| 2021-12-14 | 2021-12-10 | 21.105 | 730,996 | +1,507 | 0.02% | 15,427,769 |
| 2021-12-13 | 2021-12-09 | 21.211 | 729,489 | -3,014 | 0.02% | 15,473,427 |
| 2021-12-10 | 2021-12-08 | 20.840 | 732,503 | -2,260 | 0.02% | 15,265,114 |
| 2021-12-08 | 2021-12-06 | 20.468 | 734,763 | -24,861 | 0.02% | 15,039,128 |
| 2021-12-07 | 2021-12-03 | 20.282 | 759,624 | +35,408 | 0.02% | 15,406,820 |
| 2021-12-06 | 2021-12-02 | 20.282 | 724,216 | +24,862 | 0.02% | 14,688,670 |
| 2021-12-03 | 2021-12-01 | 20.309 | 699,354 | +3,013 | 0.02% | 14,202,980 |
| 2021-12-02 | 2021-11-30 | 20.521 | 696,341 | +40,682 | 0.02% | 14,289,678 |
| 2021-12-01 | 2021-11-29 | 21.238 | 655,659 | +7,534 | 0.02% | 13,924,801 |
| 2021-11-30 | 2021-11-26 | 21.291 | 648,125 | +3,767 | 0.02% | 13,799,207 |
| 2021-11-29 | 2021-11-25 | 21.875 | 644,358 | -3,767 | 0.02% | 14,095,336 |
| 2021-11-26 | 2021-11-24 | 21.875 | 648,125 | +1,507 | 0.02% | 14,177,739 |
| 2021-11-24 | 2021-11-22 | 22.008 | 646,618 | +4,520 | 0.02% | 14,230,603 |
| 2021-11-23 | 2021-11-19 | 22.087 | 642,098 | +7,533 | 0.02% | 14,182,266 |
| 2021-11-19 | 2021-11-17 | 22.671 | 634,565 | +5,274 | 0.02% | 14,386,494 |
| 2021-11-18 | 2021-11-16 | 23.149 | 629,291 | -6,027 | 0.02% | 14,567,633 |
| 2021-11-17 | 2021-11-15 | 23.017 | 635,318 | +753 | 0.02% | 14,622,824 |
| 2021-11-16 | 2021-11-12 | 22.937 | 634,565 | +39,929 | 0.02% | 14,554,954 |
| 2021-11-12 | 2021-11-10 | 23.654 | 594,636 | -753 | 0.02% | 14,065,329 |
| 2021-11-09 | 2021-11-05 | 23.733 | 595,389 | -754 | 0.02% | 14,130,558 |
| 2021-11-05 | 2021-11-03 | 23.468 | 596,143 | +1,507 | 0.02% | 13,990,193 |
| 2021-11-04 | 2021-11-02 | 24.132 | 594,636 | +15,068 | 0.02% | 14,349,477 |
| 2021-11-03 | 2021-11-01 | 24.132 | 579,568 | -3,014 | 0.02% | 13,985,863 |
| 2021-11-01 | 2021-10-28 | 24.742 | 582,582 | -8,287 | 0.02% | 14,414,313 |
| 2021-10-27 | 2021-10-25 | 24.291 | 590,869 | -753 | 0.02% | 14,352,689 |
| 2021-10-25 | 2021-10-21 | 24.291 | 591,622 | +9,793 | 0.02% | 14,370,980 |
| 2021-10-22 | 2021-10-20 | 24.078 | 581,829 | -3,013 | 0.02% | 14,009,532 |
| 2021-10-19 | 2021-10-15 | 24.025 | 584,842 | -753 | 0.02% | 14,051,029 |
| 2021-10-15 | 2021-10-11 | 23.415 | 585,595 | +22,601 | 0.02% | 13,711,562 |
| 2021-10-12 | 2021-10-08 | 23.601 | 562,994 | +1,506 | 0.02% | 13,286,987 |
| 2021-10-08 | 2021-10-06 | 23.335 | 561,488 | +3,014 | 0.02% | 13,102,384 |
| 2021-10-06 | 2021-10-04 | 23.362 | 558,474 | -753 | 0.02% | 13,046,878 |
| 2021-10-04 | 2021-09-29 | 23.840 | 559,227 | -6,027 | 0.02% | 13,331,698 |
| 2021-09-30 | 2021-09-28 | 23.202 | 565,254 | -754 | 0.02% | 13,115,235 |
| 2021-09-29 | 2021-09-27 | 23.123 | 566,008 | +4,520 | 0.02% | 13,087,651 |
| 2021-09-28 | 2021-09-24 | 22.857 | 561,488 | +1,507 | 0.02% | 12,834,076 |
| 2021-09-27 | 2021-09-23 | 23.547 | 559,981 | -753 | 0.02% | 13,186,147 |
| 2021-09-23 | 2021-09-20 | 22.512 | 560,734 | +2,260 | 0.02% | 12,623,324 |
| 2021-09-21 | 2021-09-17 | 23.707 | 558,474 | -753 | 0.02% | 13,239,616 |
| 2021-09-17 | 2021-09-15 | 23.468 | 559,227 | +2,260 | 0.02% | 13,123,854 |
| 2021-09-15 | 2021-09-13 | 24.132 | 556,967 | -1,507 | 0.02% | 13,440,466 |
| 2021-09-14 | 2021-09-10 | 23.919 | 558,474 | -1,507 | 0.02% | 13,358,224 |
| 2021-09-13 | 2021-09-09 | 24.267 | 559,981 | +2,260 | 0.02% | 13,588,873 |
| 2021-09-10 | 2021-09-08 | 24.106 | 557,721 | +21,956 | 0.02% | 13,444,302 |
| 2021-09-09 | 2021-09-07 | 24.696 | 535,765 | +23,122 | 0.02% | 13,231,087 |
| 2021-09-08 | 2021-09-06 | 24.857 | 512,643 | +2,984 | 0.02% | 12,742,549 |
| 2021-09-07 | 2021-09-03 | 25.178 | 509,659 | +6,713 | 0.02% | 12,832,369 |
| 2021-09-06 | 2021-09-02 | 25.500 | 502,946 | -3,730 | 0.01% | 12,825,179 |
| 2021-09-03 | 2021-09-01 | 25.286 | 506,676 | +7,459 | 0.02% | 12,811,606 |
| 2021-09-02 | 2021-08-31 | 25.044 | 499,217 | -2,983 | 0.01% | 12,502,527 |
| 2021-09-01 | 2021-08-30 | 25.446 | 502,200 | +5,967 | 0.01% | 12,779,224 |
| 2021-08-31 | 2021-08-27 | 25.795 | 496,233 | +1,491 | 0.01% | 12,800,362 |
| 2021-08-30 | 2021-08-26 | 25.956 | 494,742 | -7,458 | 0.01% | 12,841,498 |
| 2021-08-27 | 2021-08-25 | 26.117 | 502,200 | +7,458 | 0.01% | 13,115,874 |
| 2021-08-24 | 2021-08-20 | 26.546 | 494,742 | +11,934 | 0.01% | 13,133,350 |
| 2021-08-23 | 2021-08-19 | 27.417 | 482,808 | +4,476 | 0.01% | 13,237,297 |
| 2021-08-13 | 2021-08-11 | 28.088 | 478,332 | -746 | 0.01% | 13,435,227 |
| 2021-08-12 | 2021-08-10 | 27.752 | 479,078 | -746 | 0.01% | 13,295,606 |
| 2021-08-10 | 2021-08-06 | 28.222 | 479,824 | -746 | 0.01% | 13,541,464 |
| 2021-08-06 | 2021-08-04 | 28.892 | 480,570 | -8,950 | 0.01% | 13,884,668 |
| 2021-08-05 | 2021-08-03 | 28.959 | 489,520 | -14,172 | 0.01% | 14,176,067 |
| 2021-08-04 | 2021-08-02 | 28.155 | 503,692 | +746 | 0.02% | 14,181,296 |
| 2021-08-03 | 2021-07-30 | 26.948 | 502,946 | +746 | 0.01% | 13,553,422 |
| 2021-08-02 | 2021-07-29 | 26.492 | 502,200 | -2,984 | 0.01% | 13,304,397 |
| 2021-07-30 | 2021-07-28 | 25.473 | 505,184 | -18,647 | 0.02% | 12,868,702 |
| 2021-07-29 | 2021-07-27 | 25.152 | 523,831 | -746 | 0.02% | 13,175,151 |
| 2021-07-28 | 2021-07-26 | 25.473 | 524,577 | -1,492 | 0.02% | 13,362,706 |
| 2021-07-26 | 2021-07-22 | 25.312 | 526,069 | -9,696 | 0.02% | 13,316,076 |
| 2021-07-23 | 2021-07-21 | 24.723 | 535,765 | +2,238 | 0.02% | 13,245,453 |
| 2021-07-22 | 2021-07-20 | 24.588 | 533,527 | +7,458 | 0.02% | 13,118,594 |
| 2021-07-20 | 2021-07-16 | 25.044 | 526,069 | -7,458 | 0.02% | 13,175,016 |
| 2021-07-15 | 2021-07-13 | 25.366 | 533,527 | -4,476 | 0.02% | 13,533,468 |
| 2021-07-13 | 2021-07-09 | 24.374 | 538,003 | +11,934 | 0.02% | 13,113,244 |
| 2021-07-12 | 2021-07-08 | 24.776 | 526,069 | +1,492 | 0.02% | 13,033,956 |
| 2021-07-08 | 2021-07-06 | 25.473 | 524,577 | +746 | 0.02% | 13,362,706 |
| 2021-07-07 | 2021-07-05 | 25.768 | 523,831 | -1,492 | 0.02% | 13,498,209 |
| 2021-07-06 | 2021-07-02 | 25.366 | 525,323 | +746 | 0.02% | 13,325,365 |
| 2021-07-05 | 2021-06-30 | 25.286 | 524,577 | +1,119 | 0.02% | 13,264,244 |
| 2021-06-28 | 2021-06-24 | 26.036 | 523,458 | -2,238 | 0.02% | 13,628,957 |
| 2021-06-22 | 2021-06-18 | 25.688 | 525,696 | +2,238 | 0.02% | 13,503,978 |
| 2021-06-21 | 2021-06-17 | 25.768 | 523,458 | -746 | 0.02% | 13,488,597 |
| 2021-06-18 | 2021-06-16 | 25.741 | 524,204 | +1,492 | 0.02% | 13,493,764 |
| 2021-06-17 | 2021-06-15 | 26.117 | 522,712 | +746 | 0.02% | 13,651,582 |
| 2021-06-16 | 2021-06-11 | 26.492 | 521,966 | -3,730 | 0.02% | 13,828,043 |
| 2021-06-15 | 2021-06-10 | 26.331 | 525,696 | +10,443 | 0.02% | 13,842,283 |
| 2021-06-11 | 2021-06-09 | 26.519 | 515,253 | -746 | 0.02% | 13,664,016 |
| 2021-06-09 | 2021-06-07 | 26.331 | 515,999 | +746 | 0.02% | 13,586,948 |
| 2021-06-08 | 2021-06-04 | 26.010 | 515,253 | +746 | 0.02% | 13,401,513 |
| 2021-06-07 | 2021-06-03 | 26.331 | 514,507 | +745 | 0.02% | 13,547,661 |
| 2021-06-04 | 2021-06-02 | 26.787 | 513,762 | -745 | 0.02% | 13,762,237 |
| 2021-06-02 | 2021-05-31 | 26.251 | 514,507 | -2,984 | 0.02% | 13,506,273 |
| 2021-06-01 | 2021-05-28 | 26.881 | 517,491 | -1,492 | 0.02% | 13,910,692 |
| 2021-05-28 | 2021-05-26 | 26.814 | 518,983 | -3,729 | 0.02% | 13,916,009 |
| 2021-05-25 | 2021-05-21 | 25.876 | 522,712 | +2,983 | 0.02% | 13,525,438 |
| 2021-05-24 | 2021-05-20 | 25.929 | 519,729 | +3,730 | 0.02% | 13,476,123 |
| 2021-05-21 | 2021-05-18 | 26.439 | 515,999 | +6,713 | 0.02% | 13,642,292 |
| 2021-05-13 | 2021-05-11 | 26.117 | 509,286 | +1,492 | 0.02% | 13,300,937 |
| 2021-05-07 | 2021-05-05 | 26.787 | 507,794 | +1,491 | 0.02% | 13,602,371 |
| 2021-05-04 | 2021-04-30 | 29.236 | 506,303 | +14,091 | 0.02% | 14,802,525 |
| 2021-04-30 | 2021-04-28 | 29.305 | 492,212 | +2,175 | 0.02% | 14,424,493 |
| 2021-04-21 | 2021-04-19 | 29.443 | 490,037 | -2,900 | 0.02% | 14,428,334 |
| 2021-04-15 | 2021-04-13 | 28.892 | 492,937 | -1,451 | 0.02% | 14,241,800 |
| 2021-04-13 | 2021-04-09 | 28.685 | 494,388 | -1,450 | 0.02% | 14,181,452 |
| 2021-04-07 | 2021-03-31 | 27.857 | 495,838 | -1,450 | 0.02% | 13,812,764 |
| 2021-04-01 | 2021-03-30 | 28.064 | 497,288 | -2,175 | 0.02% | 13,956,028 |
| 2021-03-31 | 2021-03-29 | 27.333 | 499,463 | -2,176 | 0.02% | 13,652,004 |
| 2021-03-30 | 2021-03-26 | 26.920 | 501,639 | +2,176 | 0.02% | 13,503,941 |
| 2021-03-29 | 2021-03-25 | 27.030 | 499,463 | -3,626 | 0.02% | 13,500,468 |
| 2021-03-26 | 2021-03-24 | 26.864 | 503,089 | -5,076 | 0.02% | 13,515,223 |
| 2021-03-25 | 2021-03-23 | 27.058 | 508,165 | -725 | 0.02% | 13,749,699 |
| 2021-03-23 | 2021-03-19 | 27.030 | 508,890 | +725 | 0.02% | 13,755,279 |
| 2021-03-22 | 2021-03-18 | 27.140 | 508,165 | +725 | 0.02% | 13,791,747 |
| 2021-03-18 | 2021-03-16 | 26.892 | 507,440 | +1,450 | 0.02% | 13,646,106 |
| 2021-03-16 | 2021-03-12 | 26.892 | 505,990 | -4,350 | 0.02% | 13,607,112 |
| 2021-03-15 | 2021-03-11 | 26.947 | 510,340 | -725 | 0.02% | 13,752,245 |
| 2021-03-10 | 2021-03-08 | 26.147 | 511,065 | +5,075 | 0.02% | 13,362,998 |
| 2021-03-09 | 2021-03-05 | 26.313 | 505,990 | +2,176 | 0.02% | 13,314,036 |
| 2021-03-05 | 2021-03-03 | 26.837 | 503,814 | +15,952 | 0.02% | 13,520,803 |
| 2021-03-03 | 2021-03-01 | 27.361 | 487,862 | +4,351 | 0.01% | 13,348,365 |
| 2021-03-02 | 2021-02-26 | 27.720 | 483,511 | -725 | 0.01% | 13,402,686 |
| 2021-03-01 | 2021-02-25 | 28.685 | 484,236 | +5,801 | 0.01% | 13,890,243 |
| 2021-02-26 | 2021-02-24 | 28.616 | 478,435 | -7,976 | 0.01% | 13,690,852 |
| 2021-02-25 | 2021-02-23 | 29.236 | 486,411 | +6,526 | 0.01% | 14,220,952 |
| 2021-02-24 | 2021-02-22 | 29.857 | 479,885 | +1,450 | 0.01% | 14,327,965 |
| 2021-02-23 | 2021-02-19 | 29.857 | 478,435 | +1,450 | 0.01% | 14,284,672 |
| 2021-02-22 | 2021-02-18 | 30.133 | 476,985 | -3,625 | 0.01% | 14,372,939 |
| 2021-02-19 | 2021-02-17 | 30.133 | 480,610 | -725 | 0.01% | 14,482,171 |
| 2021-02-17 | 2021-02-11 | 29.236 | 481,335 | -7,977 | 0.01% | 14,072,548 |
| 2021-02-09 | 2021-02-05 | 28.478 | 489,312 | -5,801 | 0.02% | 13,934,627 |
| 2021-02-08 | 2021-02-04 | 27.389 | 495,113 | +1,451 | 0.02% | 13,560,416 |
| 2021-02-05 | 2021-02-03 | 27.113 | 493,662 | +6,526 | 0.02% | 13,384,515 |
| 2021-01-29 | 2021-01-27 | 29.443 | 487,136 | -1,451 | 0.01% | 14,342,919 |
| 2021-01-27 | 2021-01-25 | 28.547 | 488,587 | +2,901 | 0.01% | 13,947,671 |
| 2021-01-26 | 2021-01-22 | 28.685 | 485,686 | -1,450 | 0.01% | 13,931,836 |
| 2021-01-25 | 2021-01-21 | 29.650 | 487,136 | -10,152 | 0.01% | 14,443,689 |
| 2021-01-22 | 2021-01-20 | 28.892 | 497,288 | -1,450 | 0.02% | 14,367,508 |
| 2021-01-21 | 2021-01-19 | 28.271 | 498,738 | -29,005 | 0.02% | 14,099,891 |
| 2021-01-20 | 2021-01-18 | 27.389 | 527,743 | +725 | 0.02% | 14,454,103 |
| 2021-01-13 | 2021-01-11 | 28.478 | 527,018 | -11,602 | 0.02% | 15,008,419 |
| 2021-01-12 | 2021-01-08 | 28.064 | 538,620 | -14,502 | 0.02% | 15,115,980 |
| 2021-01-11 | 2021-01-07 | 27.720 | 553,122 | +2,175 | 0.02% | 15,332,269 |
| 2021-01-08 | 2021-01-06 | 27.995 | 550,947 | -2,901 | 0.02% | 15,423,939 |
| 2021-01-05 | 2020-12-31 | 28.202 | 553,848 | +1,451 | 0.02% | 15,619,723 |
| 2020-12-30 | 2020-12-28 | 27.030 | 552,397 | -4,351 | 0.02% | 14,931,272 |
| 2020-12-18 | 2020-12-16 | 27.471 | 556,748 | -1,450 | 0.02% | 15,294,576 |
| 2020-12-11 | 2020-12-09 | 27.223 | 558,198 | -1,451 | 0.02% | 15,195,845 |
| 2020-12-07 | 2020-12-03 | 26.285 | 559,649 | +2,176 | 0.02% | 14,710,521 |
| 2020-12-02 | 2020-11-30 | 26.506 | 557,473 | +725 | 0.02% | 14,776,332 |
| 2020-12-01 | 2020-11-27 | 27.651 | 556,748 | +8,701 | 0.02% | 15,394,390 |
| 2020-11-25 | 2020-11-23 | 28.823 | 548,047 | +1,451 | 0.02% | 15,796,233 |
| 2020-11-24 | 2020-11-20 | 29.788 | 546,596 | -2,901 | 0.02% | 16,282,070 |
| 2020-11-23 | 2020-11-19 | 29.168 | 549,497 | -1,450 | 0.02% | 16,027,476 |
| 2020-11-20 | 2020-11-18 | 28.133 | 550,947 | +1,450 | 0.02% | 15,499,919 |
| 2020-11-19 | 2020-11-17 | 28.478 | 549,497 | -725 | 0.02% | 15,648,576 |
| 2020-11-11 | 2020-11-09 | 28.133 | 550,222 | -725 | 0.02% | 15,479,522 |
| 2020-11-09 | 2020-11-05 | 28.409 | 550,947 | -6,526 | 0.02% | 15,651,879 |
| 2020-11-06 | 2020-11-04 | 27.788 | 557,473 | -1,450 | 0.02% | 15,491,316 |
| 2020-11-04 | 2020-11-02 | 26.147 | 558,923 | -726 | 0.02% | 14,614,358 |
| 2020-11-02 | 2020-10-29 | 25.706 | 559,649 | +3,626 | 0.02% | 14,386,365 |
| 2020-10-30 | 2020-10-28 | 25.651 | 556,023 | +725 | 0.02% | 14,262,483 |
| 2020-10-20 | 2020-10-16 | 27.058 | 555,298 | +1,450 | 0.02% | 15,025,002 |
| 2020-10-19 | 2020-10-15 | 27.582 | 553,848 | +7,252 | 0.02% | 15,276,013 |
| 2020-10-16 | 2020-10-14 | 28.409 | 546,596 | -1,451 | 0.02% | 15,528,271 |
| 2020-10-09 | 2020-10-07 | 28.133 | 548,047 | +2,176 | 0.02% | 15,418,332 |
| 2020-09-24 | 2020-09-22 | 27.085 | 545,871 | +725 | 0.02% | 14,784,987 |
| 2020-09-18 | 2020-09-16 | 29.168 | 545,146 | -725 | 0.02% | 15,900,568 |
| 2020-09-14 | 2020-09-10 | 28.439 | 545,871 | +725 | 0.02% | 15,523,803 |
| 2020-09-11 | 2020-09-09 | 28.230 | 545,146 | +3,094 | 0.02% | 15,389,470 |
| 2020-09-08 | 2020-09-04 | 29.134 | 542,052 | +1,438 | 0.02% | 15,792,096 |
| 2020-09-07 | 2020-09-03 | 29.968 | 540,614 | +719 | 0.02% | 16,201,281 |
| 2020-09-04 | 2020-09-02 | 30.316 | 539,895 | +1,438 | 0.02% | 16,367,434 |
| 2020-09-01 | 2020-08-28 | 30.733 | 538,457 | -1,438 | 0.02% | 16,548,479 |
| 2020-08-28 | 2020-08-26 | 30.803 | 539,895 | -719 | 0.02% | 16,630,214 |
| 2020-08-27 | 2020-08-25 | 30.525 | 540,614 | -7,191 | 0.02% | 16,502,001 |
| 2020-08-26 | 2020-08-24 | 30.246 | 547,805 | -5,034 | 0.02% | 16,569,143 |
| 2020-08-24 | 2020-08-20 | 28.647 | 552,839 | +2,157 | 0.02% | 15,837,283 |
| 2020-08-21 | 2020-08-19 | 28.856 | 550,682 | +1,439 | 0.02% | 15,890,361 |
| 2020-08-19 | 2020-08-17 | 29.273 | 549,243 | -2,877 | 0.02% | 16,077,978 |
| 2020-08-17 | 2020-08-13 | 28.160 | 552,120 | +1,438 | 0.02% | 15,547,956 |
| 2020-08-14 | 2020-08-12 | 28.786 | 550,682 | -11,505 | 0.02% | 15,852,071 |
| 2020-08-13 | 2020-08-11 | 27.646 | 562,187 | -719 | 0.02% | 15,542,181 |
| 2020-08-11 | 2020-08-07 | 26.867 | 562,906 | -1,438 | 0.02% | 15,123,691 |
| 2020-08-07 | 2020-08-05 | 27.257 | 564,344 | -2,877 | 0.02% | 15,382,070 |
| 2020-08-06 | 2020-08-04 | 26.756 | 567,221 | +1,438 | 0.02% | 15,176,519 |
| 2020-07-30 | 2020-07-28 | 26.061 | 565,783 | -1,438 | 0.02% | 14,744,643 |
| 2020-07-27 | 2020-07-23 | 26.450 | 567,221 | -719 | 0.02% | 15,002,983 |
| 2020-07-24 | 2020-07-22 | 25.894 | 567,940 | +719 | 0.02% | 14,706,080 |
| 2020-07-22 | 2020-07-20 | 26.227 | 567,221 | +2,158 | 0.02% | 14,876,774 |
| 2020-07-21 | 2020-07-17 | 26.227 | 565,063 | -2,158 | 0.02% | 14,820,176 |
| 2020-07-20 | 2020-07-16 | 26.617 | 567,221 | +2,158 | 0.02% | 15,097,639 |
| 2020-07-17 | 2020-07-15 | 27.785 | 565,063 | -13,663 | 0.02% | 15,700,271 |
| 2020-07-14 | 2020-07-10 | 28.786 | 578,726 | -10,787 | 0.02% | 16,659,353 |
| 2020-07-13 | 2020-07-09 | 30.038 | 589,513 | -15,820 | 0.02% | 17,707,691 |
| 2020-07-10 | 2020-07-08 | 28.717 | 605,333 | -10,786 | 0.02% | 17,383,179 |
| 2020-07-09 | 2020-07-07 | 27.535 | 616,119 | -13,663 | 0.02% | 16,964,637 |
| 2020-07-08 | 2020-07-06 | 27.702 | 629,782 | -7,191 | 0.02% | 17,445,940 |
| 2020-07-07 | 2020-07-03 | 26.728 | 636,973 | -14,382 | 0.02% | 17,025,081 |
| 2020-07-06 | 2020-07-02 | 26.867 | 651,355 | -7,191 | 0.02% | 17,500,065 |
| 2020-07-03 | 2020-06-30 | 25.532 | 658,546 | -1,438 | 0.02% | 16,814,098 |
| 2020-06-29 | 2020-06-24 | 25.449 | 659,984 | +2,157 | 0.02% | 16,795,746 |
| 2020-06-26 | 2020-06-23 | 25.143 | 657,827 | -8,629 | 0.02% | 16,539,597 |
| 2020-06-19 | 2020-06-17 | 25.198 | 666,456 | -719 | 0.02% | 16,793,626 |
| 2020-06-18 | 2020-06-16 | 24.753 | 667,175 | -6,472 | 0.02% | 16,514,847 |
| 2020-06-17 | 2020-06-15 | 23.919 | 673,647 | -9,348 | 0.02% | 16,112,971 |
| 2020-06-16 | 2020-06-12 | 24.225 | 682,995 | -4,314 | 0.02% | 16,545,522 |
| 2020-06-15 | 2020-06-11 | 23.641 | 687,309 | +1,438 | 0.02% | 16,248,592 |
| 2020-06-11 | 2020-06-09 | 23.919 | 685,871 | -6,472 | 0.02% | 16,405,357 |
| 2020-06-09 | 2020-06-05 | 24.308 | 692,343 | -719 | 0.02% | 16,829,745 |
| 2020-06-08 | 2020-06-04 | 23.724 | 693,062 | -6,472 | 0.02% | 16,442,426 |
| 2020-06-05 | 2020-06-03 | 23.752 | 699,534 | -1,438 | 0.02% | 16,615,426 |
| 2020-06-04 | 2020-06-02 | 23.669 | 700,972 | -7,191 | 0.02% | 16,591,094 |
| 2020-06-01 | 2020-05-28 | 22.918 | 708,163 | -4,315 | 0.02% | 16,229,503 |
| 2020-05-28 | 2020-05-26 | 22.667 | 712,478 | -45,302 | 0.02% | 16,150,049 |
| 2020-05-26 | 2020-05-22 | 21.916 | 757,780 | +7,190 | 0.02% | 16,607,878 |
| 2020-05-15 | 2020-05-13 | 23.252 | 750,590 | -2,157 | 0.02% | 17,452,347 |
| 2020-05-13 | 2020-05-11 | 23.641 | 752,747 | -2,876 | 0.02% | 17,795,604 |
| 2020-05-12 | 2020-05-08 | 23.112 | 755,623 | -2,157 | 0.02% | 17,464,292 |
| 2020-05-07 | 2020-05-05 | 21.861 | 757,780 | -1,439 | 0.02% | 16,565,726 |
| 2020-05-06 | 2020-05-04 | 23.269 | 759,219 | +2,158 | 0.02% | 17,666,092 |
| 2020-05-05 | 2020-04-29 | 23.991 | 757,061 | +27,016 | 0.02% | 18,162,276 |
| 2020-04-28 | 2020-04-24 | 23.586 | 730,045 | +2,771 | 0.02% | 17,219,084 |
| 2020-04-27 | 2020-04-23 | 24.135 | 727,274 | -693 | 0.02% | 17,552,651 |
| 2020-04-24 | 2020-04-22 | 23.702 | 727,967 | -693 | 0.02% | 17,254,136 |
| 2020-04-23 | 2020-04-21 | 23.702 | 728,660 | +3,464 | 0.02% | 17,270,561 |
| 2020-04-22 | 2020-04-20 | 23.991 | 725,196 | +4,157 | 0.02% | 17,397,818 |
| 2020-04-20 | 2020-04-16 | 23.182 | 721,039 | +1,385 | 0.02% | 16,715,242 |
| 2020-04-17 | 2020-04-15 | 23.846 | 719,654 | -9,006 | 0.02% | 17,160,983 |
| 2020-04-15 | 2020-04-09 | 23.846 | 728,660 | -6,928 | 0.02% | 17,375,741 |
| 2020-04-09 | 2020-04-07 | 23.933 | 735,588 | -4,156 | 0.02% | 17,604,656 |
| 2020-04-02 | 2020-03-31 | 22.720 | 739,744 | -25,633 | 0.02% | 16,807,168 |
| 2020-04-01 | 2020-03-30 | 21.363 | 765,377 | -693 | 0.02% | 16,351,044 |
| 2020-03-31 | 2020-03-27 | 21.537 | 766,070 | +16,627 | 0.02% | 16,498,545 |
| 2020-03-30 | 2020-03-26 | 21.739 | 749,443 | +1,386 | 0.02% | 16,291,908 |
| 2020-03-27 | 2020-03-25 | 21.392 | 748,057 | +692 | 0.02% | 16,002,626 |
| 2020-03-26 | 2020-03-24 | 20.786 | 747,365 | -692 | 0.02% | 15,534,727 |
| 2020-03-25 | 2020-03-23 | 19.949 | 748,057 | +15,933 | 0.02% | 14,922,827 |
| 2020-03-23 | 2020-03-19 | 20.728 | 732,124 | -5,542 | 0.02% | 15,175,655 |
| 2020-03-20 | 2020-03-18 | 21.825 | 737,666 | +2,771 | 0.02% | 16,099,780 |
| 2020-03-19 | 2020-03-17 | 23.038 | 734,895 | +27,711 | 0.02% | 16,930,374 |
| 2020-03-18 | 2020-03-16 | 23.124 | 707,184 | +2,079 | 0.02% | 16,353,221 |
| 2020-03-17 | 2020-03-13 | 23.817 | 705,105 | -2,079 | 0.02% | 16,793,689 |
| 2020-03-16 | 2020-03-12 | 23.962 | 707,184 | +2,079 | 0.02% | 16,945,285 |
| 2020-03-13 | 2020-03-11 | 24.626 | 705,105 | +2,771 | 0.02% | 17,363,657 |
| 2020-03-11 | 2020-03-09 | 23.962 | 702,334 | +2,078 | 0.02% | 16,829,071 |
| 2020-03-10 | 2020-03-06 | 24.885 | 700,256 | -13,856 | 0.02% | 17,426,191 |
| 2020-03-09 | 2020-03-05 | 25.203 | 714,112 | -1,385 | 0.02% | 17,997,780 |
| 2020-03-06 | 2020-03-04 | 25.001 | 715,497 | -693 | 0.02% | 17,888,094 |
| 2020-03-05 | 2020-03-03 | 24.828 | 716,190 | -6,928 | 0.02% | 17,781,364 |
| 2020-03-03 | 2020-02-28 | 24.568 | 723,118 | +9,006 | 0.02% | 17,765,486 |
| 2020-02-20 | 2020-02-18 | 26.156 | 714,112 | -4,156 | 0.02% | 18,678,109 |
| 2020-02-17 | 2020-02-13 | 25.723 | 718,268 | -28,404 | 0.02% | 18,475,772 |
| 2020-02-14 | 2020-02-12 | 25.521 | 746,672 | -1,385 | 0.02% | 19,055,507 |
| 2020-02-12 | 2020-02-10 | 25.001 | 748,057 | -1,386 | 0.02% | 18,702,125 |
| 2020-02-11 | 2020-02-07 | 25.174 | 749,443 | -1,386 | 0.02% | 18,866,592 |
| 2020-02-10 | 2020-02-06 | 24.914 | 750,829 | -2,771 | 0.02% | 18,706,399 |
| 2020-02-07 | 2020-02-05 | 23.760 | 753,600 | +2,771 | 0.02% | 17,905,197 |
| 2020-02-06 | 2020-02-04 | 23.702 | 750,829 | -6,927 | 0.02% | 17,796,007 |
| 2020-02-04 | 2020-01-31 | 23.615 | 757,756 | +5,542 | 0.02% | 17,894,561 |
| 2020-02-03 | 2020-01-30 | 23.702 | 752,214 | +2,771 | 0.02% | 17,828,834 |
| 2020-01-31 | 2020-01-29 | 24.221 | 749,443 | +25,633 | 0.02% | 18,152,604 |
| 2020-01-29 | 2020-01-22 | 26.213 | 723,810 | +2,771 | 0.02% | 18,973,559 |
| 2020-01-23 | 2020-01-21 | 26.329 | 721,039 | -1,386 | 0.02% | 18,984,185 |
| 2020-01-22 | 2020-01-20 | 27.541 | 722,425 | -1,385 | 0.02% | 19,896,629 |
| 2020-01-17 | 2020-01-15 | 27.080 | 723,810 | -2,079 | 0.02% | 19,600,438 |
| 2020-01-15 | 2020-01-13 | 26.762 | 725,889 | -692 | 0.02% | 19,426,221 |
| 2020-01-13 | 2020-01-09 | 26.646 | 726,581 | -4,157 | 0.02% | 19,360,836 |
| 2020-01-08 | 2020-01-06 | 25.982 | 730,738 | -2,078 | 0.02% | 18,986,398 |
| 2020-01-07 | 2020-01-03 | 26.185 | 732,816 | -6,235 | 0.02% | 19,188,481 |
| 2020-01-06 | 2020-01-02 | 24.943 | 739,051 | -6,928 | 0.02% | 18,434,294 |
| 2019-12-27 | 2019-12-20 | 24.452 | 745,979 | -9,006 | 0.02% | 18,240,989 |
| 2019-12-18 | 2019-12-16 | 23.904 | 754,985 | +1,385 | 0.02% | 18,047,083 |
| 2019-12-10 | 2019-12-06 | 23.760 | 753,600 | -4,849 | 0.02% | 17,905,197 |
| 2019-12-06 | 2019-12-04 | 23.009 | 758,449 | -21,476 | 0.02% | 17,451,111 |
| 2019-12-05 | 2019-12-03 | 23.298 | 779,925 | +693 | 0.03% | 18,170,411 |
| 2019-12-04 | 2019-12-02 | 23.355 | 779,232 | +1,385 | 0.03% | 18,199,257 |
| 2019-12-03 | 2019-11-29 | 23.153 | 777,847 | +15,934 | 0.02% | 18,009,718 |
| 2019-11-26 | 2019-11-22 | 23.269 | 761,913 | +2,771 | 0.02% | 17,728,778 |
| 2019-11-25 | 2019-11-21 | 23.500 | 759,142 | +4,157 | 0.02% | 17,839,628 |
| 2019-11-22 | 2019-11-20 | 23.760 | 754,985 | +5,542 | 0.02% | 17,938,104 |
| 2019-11-18 | 2019-11-14 | 23.182 | 749,443 | +3,464 | 0.02% | 17,373,708 |
| 2019-11-13 | 2019-11-11 | 23.875 | 745,979 | +11,777 | 0.02% | 17,810,269 |
| 2019-11-12 | 2019-11-08 | 24.799 | 734,202 | +693 | 0.02% | 18,207,365 |
| 2019-11-11 | 2019-11-07 | 25.088 | 733,509 | +693 | 0.02% | 18,401,939 |
| 2019-11-08 | 2019-11-06 | 24.857 | 732,816 | +1,385 | 0.02% | 18,215,306 |
| 2019-11-06 | 2019-11-04 | 25.088 | 731,431 | +13,856 | 0.02% | 18,349,807 |
| 2019-11-04 | 2019-10-31 | 24.914 | 717,575 | +13,855 | 0.02% | 17,877,898 |
| 2019-11-01 | 2019-10-30 | 24.655 | 703,720 | +8,313 | 0.02% | 17,349,866 |
| 2019-10-30 | 2019-10-28 | 24.972 | 695,407 | +58,886 | 0.02% | 17,365,750 |
| 2019-10-29 | 2019-10-25 | 24.337 | 636,521 | +1,386 | 0.02% | 15,490,972 |
| 2019-10-28 | 2019-10-24 | 24.539 | 635,135 | +4,156 | 0.02% | 15,585,593 |
| 2019-10-25 | 2019-10-23 | 24.395 | 630,979 | +4,157 | 0.02% | 15,392,529 |
| 2019-10-24 | 2019-10-22 | 24.914 | 626,822 | +8,313 | 0.02% | 15,616,848 |
| 2019-10-22 | 2019-10-18 | 24.943 | 618,509 | -692 | 0.02% | 15,427,592 |
| 2019-10-21 | 2019-10-17 | 25.203 | 619,201 | +10,391 | 0.02% | 15,605,736 |
| 2019-10-10 | 2019-10-08 | 25.838 | 608,810 | -1,385 | 0.02% | 15,730,524 |
| 2019-10-09 | 2019-10-04 | 25.492 | 610,195 | +692 | 0.02% | 15,554,918 |
| 2019-09-19 | 2019-09-17 | 25.694 | 609,503 | +347 | 0.02% | 15,660,449 |
| 2019-09-16 | 2019-09-12 | 26.646 | 609,156 | -1,386 | 0.02% | 16,231,871 |
| 2019-09-11 | 2019-09-09 | 26.375 | 610,542 | -1,385 | 0.02% | 16,102,777 |
| 2019-09-10 | 2019-09-06 | 26.637 | 611,927 | +6,433 | 0.02% | 16,299,807 |
| 2019-09-09 | 2019-09-05 | 26.870 | 605,494 | -1,372 | 0.02% | 16,269,620 |
| 2019-09-05 | 2019-09-03 | 25.908 | 606,866 | -2,059 | 0.02% | 15,722,848 |
| 2019-09-04 | 2019-09-02 | 25.675 | 608,925 | +686 | 0.02% | 15,634,225 |
| 2019-08-30 | 2019-08-28 | 25.763 | 608,239 | +1,373 | 0.02% | 15,669,790 |
| 2019-08-28 | 2019-08-26 | 25.442 | 606,866 | +2,745 | 0.02% | 15,439,872 |
| 2019-08-26 | 2019-08-22 | 25.937 | 604,121 | -686 | 0.02% | 15,669,336 |
| 2019-08-21 | 2019-08-19 | 26.171 | 604,807 | +686 | 0.02% | 15,828,137 |
| 2019-08-15 | 2019-08-13 | 25.850 | 604,121 | -3,088 | 0.02% | 15,616,518 |
| 2019-08-14 | 2019-08-12 | 26.258 | 607,209 | -8,922 | 0.02% | 15,944,087 |
| 2019-08-09 | 2019-08-07 | 26.462 | 616,131 | -17,843 | 0.02% | 16,304,052 |
| 2019-08-07 | 2019-08-05 | 27.803 | 633,974 | +686 | 0.02% | 17,626,110 |
| 2019-08-06 | 2019-08-02 | 27.744 | 633,288 | -1,372 | 0.02% | 17,570,125 |
| 2019-08-01 | 2019-07-30 | 27.161 | 634,660 | +1,372 | 0.02% | 17,238,271 |
| 2019-07-31 | 2019-07-29 | 26.899 | 633,288 | -6,862 | 0.02% | 17,034,901 |
| 2019-07-26 | 2019-07-24 | 27.890 | 640,150 | -13,726 | 0.02% | 17,853,787 |
| 2019-07-25 | 2019-07-23 | 28.094 | 653,876 | -6,862 | 0.02% | 18,369,997 |
| 2019-07-24 | 2019-07-22 | 27.919 | 660,738 | -1,373 | 0.02% | 18,447,242 |
| 2019-07-22 | 2019-07-18 | 28.211 | 662,111 | -2,059 | 0.02% | 18,678,535 |
| 2019-07-19 | 2019-07-17 | 28.327 | 664,170 | -6,862 | 0.02% | 18,814,045 |
| 2019-07-18 | 2019-07-16 | 28.007 | 671,032 | -17,157 | 0.02% | 18,793,310 |
| 2019-07-16 | 2019-07-12 | 27.977 | 688,189 | -686 | 0.02% | 19,253,763 |
| 2019-07-10 | 2019-07-08 | 27.453 | 688,875 | +1,372 | 0.02% | 18,911,587 |
| 2019-07-09 | 2019-07-05 | 27.977 | 687,503 | -1,372 | 0.02% | 19,234,570 |
| 2019-07-08 | 2019-07-04 | 27.832 | 688,875 | -1,373 | 0.02% | 19,172,575 |
| 2019-07-05 | 2019-07-03 | 27.773 | 690,248 | -10,294 | 0.02% | 19,170,556 |
| 2019-07-04 | 2019-07-02 | 27.307 | 700,542 | -13,725 | 0.02% | 19,129,800 |
| 2019-07-02 | 2019-06-27 | 26.987 | 714,267 | -343 | 0.02% | 19,275,614 |
| 2019-06-28 | 2019-06-26 | 26.899 | 714,610 | -686 | 0.02% | 19,222,393 |
| 2019-06-27 | 2019-06-25 | 27.103 | 715,296 | -3,432 | 0.02% | 19,386,767 |
| 2019-06-26 | 2019-06-24 | 26.957 | 718,728 | -2,059 | 0.02% | 19,375,055 |
| 2019-06-25 | 2019-06-21 | 26.200 | 720,787 | -686 | 0.02% | 18,884,404 |
| 2019-06-24 | 2019-06-20 | 26.287 | 721,473 | -2,745 | 0.02% | 18,965,455 |
| 2019-06-19 | 2019-06-17 | 25.063 | 724,218 | -3,431 | 0.02% | 18,151,161 |
| 2019-06-18 | 2019-06-14 | 25.092 | 727,649 | +1,372 | 0.02% | 18,258,359 |
| 2019-06-17 | 2019-06-13 | 24.859 | 726,277 | +3,432 | 0.02% | 18,054,604 |
| 2019-06-14 | 2019-06-12 | 25.296 | 722,845 | -3,432 | 0.02% | 18,285,278 |
| 2019-06-13 | 2019-06-11 | 25.879 | 726,277 | -15,784 | 0.02% | 18,795,415 |
| 2019-06-12 | 2019-06-10 | 25.588 | 742,061 | -11,666 | 0.02% | 18,987,631 |
| 2019-06-11 | 2019-06-06 | 25.005 | 753,727 | -5,491 | 0.02% | 18,846,817 |
| 2019-06-05 | 2019-06-03 | 24.422 | 759,218 | +2,745 | 0.02% | 18,541,598 |
| 2019-06-04 | 2019-05-31 | 24.043 | 756,473 | +4,804 | 0.02% | 18,187,962 |
| 2019-05-28 | 2019-05-24 | 25.733 | 751,669 | -1,372 | 0.02% | 19,343,007 |
| 2019-05-22 | 2019-05-20 | 25.588 | 753,041 | -2,059 | 0.02% | 19,268,584 |
| 2019-05-21 | 2019-05-17 | 25.646 | 755,100 | -6,863 | 0.02% | 19,365,281 |
| 2019-05-20 | 2019-05-16 | 26.025 | 761,963 | -8,921 | 0.02% | 19,829,967 |
| 2019-05-16 | 2019-05-14 | 24.888 | 770,884 | -686 | 0.02% | 19,185,961 |
| 2019-05-15 | 2019-05-10 | 24.888 | 771,570 | +20,588 | 0.02% | 19,203,034 |
| 2019-05-14 | 2019-05-09 | 24.917 | 750,982 | +4,804 | 0.02% | 18,712,521 |
| 2019-05-10 | 2019-05-08 | 25.267 | 746,178 | -2,746 | 0.02% | 18,853,769 |
| 2019-05-08 | 2019-05-06 | 25.500 | 748,924 | -2,058 | 0.02% | 19,097,761 |
| 2019-05-07 | 2019-05-03 | 26.200 | 750,982 | -2,059 | 0.02% | 19,675,504 |
| 2019-05-06 | 2019-05-02 | 27.510 | 753,041 | +22,647 | 0.02% | 20,715,928 |
| 2019-05-03 | 2019-04-30 | 27.750 | 730,394 | +23,174 | 0.02% | 20,268,784 |
| 2019-05-02 | 2019-04-29 | 27.871 | 707,220 | +1,329 | 0.02% | 19,710,838 |
| 2019-04-30 | 2019-04-26 | 27.419 | 705,891 | +8,638 | 0.02% | 19,355,108 |
| 2019-04-29 | 2019-04-25 | 27.660 | 697,253 | +5,316 | 0.02% | 19,286,147 |
| 2019-04-26 | 2019-04-24 | 28.172 | 691,937 | +2,658 | 0.02% | 19,493,148 |
| 2019-04-18 | 2019-04-16 | 28.142 | 689,279 | +6,645 | 0.02% | 19,397,521 |
| 2019-04-15 | 2019-04-11 | 28.563 | 682,634 | +1,994 | 0.02% | 19,498,163 |
| 2019-04-04 | 2019-04-02 | 29.797 | 680,640 | +5,980 | 0.02% | 20,281,134 |
| 2019-04-03 | 2019-04-01 | 29.978 | 674,660 | -13,290 | 0.02% | 20,224,783 |
| 2019-04-02 | 2019-03-29 | 28.834 | 687,950 | -1,329 | 0.02% | 19,836,359 |
| 2019-04-01 | 2019-03-28 | 28.804 | 689,279 | +1,994 | 0.02% | 19,853,933 |
| 2019-03-27 | 2019-03-25 | 28.112 | 687,285 | +3,322 | 0.02% | 19,320,721 |
| 2019-03-12 | 2019-03-08 | 28.653 | 683,963 | +665 | 0.02% | 19,597,882 |
| 2019-03-11 | 2019-03-07 | 28.533 | 683,298 | -665 | 0.02% | 19,496,563 |
| 2019-03-08 | 2019-03-06 | 28.443 | 683,963 | -15,947 | 0.02% | 19,453,780 |
| 2019-03-07 | 2019-03-05 | 28.142 | 699,910 | -1,329 | 0.02% | 19,696,696 |
| 2019-03-05 | 2019-03-01 | 27.991 | 701,239 | +1,329 | 0.02% | 19,628,567 |
| 2019-03-01 | 2019-02-27 | 28.744 | 699,910 | -1,329 | 0.02% | 20,118,016 |
| 2019-02-26 | 2019-02-22 | 28.714 | 701,239 | -2,658 | 0.02% | 20,135,110 |
| 2019-02-25 | 2019-02-21 | 28.443 | 703,897 | -15,948 | 0.02% | 20,020,757 |
| 2019-02-22 | 2019-02-20 | 28.503 | 719,845 | -13,290 | 0.02% | 20,517,694 |
| 2019-02-21 | 2019-02-19 | 27.901 | 733,135 | -7,310 | 0.02% | 20,455,178 |
| 2019-02-19 | 2019-02-15 | 27.118 | 740,445 | -67,113 | 0.02% | 20,079,698 |
| 2019-02-18 | 2019-02-14 | 27.359 | 807,558 | +3,322 | 0.03% | 22,094,144 |
| 2019-02-15 | 2019-02-13 | 27.269 | 804,236 | -19,935 | 0.03% | 21,930,639 |
| 2019-02-14 | 2019-02-12 | 26.848 | 824,171 | -3,654 | 0.03% | 22,126,961 |
| 2019-02-13 | 2019-02-11 | 26.607 | 827,825 | -1,329 | 0.03% | 22,025,734 |
| 2019-02-12 | 2019-02-08 | 26.456 | 829,154 | -6,645 | 0.03% | 21,936,314 |
| 2019-02-11 | 2019-02-04 | 26.486 | 835,799 | -17,942 | 0.03% | 22,137,272 |
| 2019-02-08 | 2019-01-31 | 25.734 | 853,741 | -5,316 | 0.03% | 21,970,090 |
| 2019-02-01 | 2019-01-30 | 25.343 | 859,057 | -6,644 | 0.03% | 21,770,763 |
| 2019-01-31 | 2019-01-29 | 25.072 | 865,701 | -11,297 | 0.03% | 21,704,636 |
| 2019-01-28 | 2019-01-24 | 24.440 | 876,998 | -3,987 | 0.03% | 21,433,555 |
| 2019-01-25 | 2019-01-23 | 24.139 | 880,985 | -11,296 | 0.03% | 21,265,836 |
| 2019-01-24 | 2019-01-22 | 23.958 | 892,281 | -6,645 | 0.03% | 21,377,371 |
| 2019-01-23 | 2019-01-21 | 23.988 | 898,926 | -18,606 | 0.03% | 21,563,628 |
| 2019-01-22 | 2019-01-18 | 23.808 | 917,532 | -15,948 | 0.03% | 21,844,257 |
| 2019-01-21 | 2019-01-17 | 23.296 | 933,480 | +9,968 | 0.03% | 21,746,309 |
| 2019-01-17 | 2019-01-15 | 23.507 | 923,512 | +2,658 | 0.03% | 21,708,667 |
| 2019-01-16 | 2019-01-14 | 23.236 | 920,854 | +1,993 | 0.03% | 21,396,742 |
| 2019-01-11 | 2019-01-09 | 23.416 | 918,861 | -7,974 | 0.03% | 21,516,369 |
| 2019-01-09 | 2019-01-07 | 23.085 | 926,835 | -3,987 | 0.03% | 21,396,235 |
| 2019-01-08 | 2019-01-04 | 22.694 | 930,822 | -4,651 | 0.03% | 21,124,068 |
| 2019-01-07 | 2019-01-03 | 21.881 | 935,473 | +9,303 | 0.03% | 20,469,406 |
| 2019-01-04 | 2019-01-02 | 21.942 | 926,170 | +3,987 | 0.03% | 20,321,596 |
| 2019-01-03 | 2018-12-31 | 22.453 | 922,183 | +8,638 | 0.03% | 20,705,967 |
| 2019-01-02 | 2018-12-27 | 22.273 | 913,545 | +1,993 | 0.03% | 20,347,040 |
| 2018-12-28 | 2018-12-24 | 22.784 | 911,552 | +1,994 | 0.03% | 20,769,063 |
| 2018-12-27 | 2018-12-20 | 22.965 | 909,558 | +1,329 | 0.03% | 20,887,887 |
| 2018-12-19 | 2018-12-17 | 23.537 | 908,229 | +1,993 | 0.03% | 21,376,751 |
| 2018-12-18 | 2018-12-14 | 23.928 | 906,236 | -5,316 | 0.03% | 21,684,430 |
| 2018-12-17 | 2018-12-13 | 23.717 | 911,552 | -3,322 | 0.03% | 21,619,580 |
| 2018-12-14 | 2018-12-12 | 23.176 | 914,874 | -1,329 | 0.03% | 21,202,720 |
| 2018-12-12 | 2018-12-10 | 22.814 | 916,203 | +3,323 | 0.03% | 20,902,609 |
| 2018-12-10 | 2018-12-06 | 23.025 | 912,880 | +1,328 | 0.03% | 21,019,129 |
| 2018-12-07 | 2018-12-05 | 23.446 | 911,552 | +3,323 | 0.03% | 21,372,655 |
| 2018-12-06 | 2018-12-04 | 23.838 | 908,229 | +1,329 | 0.03% | 21,650,111 |
| 2018-12-05 | 2018-12-03 | 24.199 | 906,900 | -11,296 | 0.03% | 21,945,982 |
| 2018-12-04 | 2018-11-30 | 23.838 | 918,196 | -18,606 | 0.03% | 21,887,701 |
| 2018-11-30 | 2018-11-28 | 23.206 | 936,802 | +1,329 | 0.03% | 21,739,110 |
| 2018-11-27 | 2018-11-23 | 22.905 | 935,473 | +1,329 | 0.03% | 21,426,710 |
| 2018-11-21 | 2018-11-19 | 23.537 | 934,144 | -12,626 | 0.03% | 21,986,706 |
| 2018-11-20 | 2018-11-16 | 22.724 | 946,770 | +1,329 | 0.03% | 21,514,488 |
| 2018-11-19 | 2018-11-15 | 22.905 | 945,441 | -4,651 | 0.03% | 21,655,024 |
| 2018-11-13 | 2018-11-09 | 22.092 | 950,092 | +1,329 | 0.03% | 20,989,462 |
| 2018-11-09 | 2018-11-07 | 22.604 | 948,763 | -3,323 | 0.03% | 21,445,553 |
| 2018-11-06 | 2018-11-02 | 22.092 | 952,086 | +665 | 0.03% | 21,033,513 |
| 2018-11-05 | 2018-11-01 | 21.490 | 951,421 | +664 | 0.03% | 20,446,102 |
| 2018-11-02 | 2018-10-31 | 21.370 | 950,757 | +1,329 | 0.03% | 20,317,369 |
| 2018-10-31 | 2018-10-29 | 21.129 | 949,428 | +1,329 | 0.03% | 20,060,360 |
| 2018-10-29 | 2018-10-25 | 21.159 | 948,099 | +665 | 0.03% | 20,060,816 |
| 2018-10-24 | 2018-10-22 | 21.911 | 947,434 | -1,994 | 0.03% | 20,759,645 |
| 2018-10-23 | 2018-10-19 | 21.550 | 949,428 | +14,619 | 0.03% | 20,460,424 |
| 2018-10-22 | 2018-10-18 | 21.430 | 934,809 | +665 | 0.03% | 20,032,837 |
| 2018-10-18 | 2018-10-15 | 21.942 | 934,144 | -4,652 | 0.03% | 20,496,558 |
| 2018-10-16 | 2018-10-12 | 21.701 | 938,796 | -1,329 | 0.03% | 20,372,582 |
| 2018-10-15 | 2018-10-11 | 21.189 | 940,125 | +8,639 | 0.03% | 19,920,390 |
| 2018-10-10 | 2018-10-08 | 22.243 | 931,486 | +6,645 | 0.03% | 20,718,597 |
| 2018-10-04 | 2018-10-02 | 22.574 | 924,841 | +1,329 | 0.03% | 20,876,992 |
| 2018-10-02 | 2018-09-27 | 22.965 | 923,512 | +16,612 | 0.03% | 21,208,339 |
| 2018-09-28 | 2018-09-26 | 22.935 | 906,900 | -1,329 | 0.03% | 20,799,551 |
| 2018-09-26 | 2018-09-21 | 22.995 | 908,229 | -665 | 0.03% | 20,884,703 |
| 2018-09-20 | 2018-09-18 | 22.634 | 908,894 | -1,993 | 0.03% | 20,571,722 |
| 2018-09-18 | 2018-09-14 | 22.935 | 910,887 | -1,993 | 0.03% | 20,890,992 |
| 2018-09-17 | 2018-09-13 | 22.664 | 912,880 | -665 | 0.03% | 20,689,417 |
| 2018-09-14 | 2018-09-12 | 22.634 | 913,545 | -664 | 0.03% | 20,676,992 |
| 2018-09-12 | 2018-09-10 | 22.273 | 914,209 | +13,289 | 0.03% | 20,361,829 |
| 2018-09-11 | 2018-09-07 | 22.862 | 900,920 | +11,297 | 0.03% | 20,597,249 |
| 2018-09-10 | 2018-09-06 | 22.984 | 889,623 | +15,981 | 0.03% | 20,447,302 |
| 2018-09-07 | 2018-09-05 | 23.076 | 873,642 | +9,855 | 0.03% | 20,159,779 |
| 2018-09-06 | 2018-09-04 | 23.654 | 863,787 | +2,628 | 0.03% | 20,431,993 |
| 2018-09-05 | 2018-09-03 | 23.745 | 861,159 | +1,314 | 0.03% | 20,448,479 |
| 2018-09-04 | 2018-08-31 | 23.593 | 859,845 | +8,541 | 0.03% | 20,286,397 |
| 2018-09-03 | 2018-08-30 | 23.806 | 851,304 | +3,284 | 0.03% | 20,266,301 |
| 2018-08-31 | 2018-08-29 | 24.415 | 848,020 | -3,284 | 0.03% | 20,704,442 |
| 2018-08-29 | 2018-08-27 | 23.776 | 851,304 | +657 | 0.03% | 20,240,385 |
| 2018-08-24 | 2018-08-22 | 23.989 | 850,647 | -6,570 | 0.03% | 20,406,036 |
| 2018-08-23 | 2018-08-21 | 23.745 | 857,217 | -1,971 | 0.03% | 20,354,875 |
| 2018-08-22 | 2018-08-20 | 23.624 | 859,188 | +7,884 | 0.03% | 20,297,053 |
| 2018-08-21 | 2018-08-17 | 23.684 | 851,304 | -1,971 | 0.03% | 20,162,637 |
| 2018-08-20 | 2018-08-16 | 23.593 | 853,275 | +5,255 | 0.03% | 20,131,391 |
| 2018-08-17 | 2018-08-15 | 23.745 | 848,020 | -2,627 | 0.03% | 20,136,489 |
| 2018-08-16 | 2018-08-14 | 23.684 | 850,647 | +6,569 | 0.03% | 20,147,076 |
| 2018-08-15 | 2018-08-13 | 23.745 | 844,078 | +12,483 | 0.03% | 20,042,885 |
| 2018-08-14 | 2018-08-10 | 24.202 | 831,595 | +1,971 | 0.03% | 20,126,213 |
| 2018-08-13 | 2018-08-09 | 24.415 | 829,624 | +5,255 | 0.03% | 20,255,302 |
| 2018-08-10 | 2018-08-08 | 24.963 | 824,369 | -1,971 | 0.03% | 20,578,730 |
| 2018-08-07 | 2018-08-03 | 24.476 | 826,340 | -2,627 | 0.03% | 20,225,435 |
| 2018-08-02 | 2018-07-31 | 25.115 | 828,967 | +2,627 | 0.03% | 20,819,689 |
| 2018-08-01 | 2018-07-30 | 25.237 | 826,340 | -3,941 | 0.03% | 20,854,336 |
| 2018-07-31 | 2018-07-27 | 25.024 | 830,281 | -6,570 | 0.03% | 20,776,863 |
| 2018-07-30 | 2018-07-26 | 24.780 | 836,851 | -6,570 | 0.03% | 20,737,462 |
| 2018-07-27 | 2018-07-25 | 24.506 | 843,421 | -6,570 | 0.03% | 20,669,185 |
| 2018-07-24 | 2018-07-20 | 23.715 | 849,991 | -3,941 | 0.03% | 20,157,415 |
| 2018-07-23 | 2018-07-19 | 23.319 | 853,932 | +9,854 | 0.03% | 19,912,928 |
| 2018-07-20 | 2018-07-18 | 23.715 | 844,078 | +11,826 | 0.03% | 20,017,189 |
| 2018-07-19 | 2018-07-17 | 24.232 | 832,252 | -1,971 | 0.03% | 20,167,449 |
| 2018-07-17 | 2018-07-13 | 24.263 | 834,223 | -2,628 | 0.03% | 20,240,607 |
| 2018-07-16 | 2018-07-12 | 24.019 | 836,851 | +5,913 | 0.03% | 20,100,562 |
| 2018-07-12 | 2018-07-10 | 24.506 | 830,938 | -2,628 | 0.03% | 20,363,272 |
| 2018-07-11 | 2018-07-09 | 24.354 | 833,566 | -2,628 | 0.03% | 20,300,795 |
| 2018-07-10 | 2018-07-06 | 23.867 | 836,194 | +17,738 | 0.03% | 19,957,501 |
| 2018-07-09 | 2018-07-05 | 23.715 | 818,456 | +13,797 | 0.03% | 19,409,567 |
| 2018-07-06 | 2018-07-04 | 23.989 | 804,659 | +1,970 | 0.03% | 19,302,837 |
| 2018-07-05 | 2018-07-03 | 24.293 | 802,689 | +3,285 | 0.03% | 19,499,939 |
| 2018-07-03 | 2018-06-28 | 24.506 | 799,404 | +1,314 | 0.03% | 19,590,488 |
| 2018-06-29 | 2018-06-27 | 24.719 | 798,090 | +657 | 0.03% | 19,728,359 |
| 2018-06-28 | 2018-06-26 | 24.811 | 797,433 | +3,942 | 0.03% | 19,784,946 |
| 2018-06-27 | 2018-06-25 | 25.176 | 793,491 | +11,169 | 0.03% | 19,977,014 |
| 2018-06-26 | 2018-06-22 | 25.298 | 782,322 | +13,139 | 0.03% | 19,791,086 |
| 2018-06-25 | 2018-06-21 | 25.541 | 769,183 | -7,884 | 0.03% | 19,646,025 |
| 2018-06-22 | 2018-06-20 | 25.481 | 777,067 | +13,140 | 0.03% | 19,800,082 |
| 2018-06-21 | 2018-06-19 | 25.450 | 763,927 | +11,168 | 0.03% | 19,442,011 |
| 2018-06-20 | 2018-06-15 | 25.907 | 752,759 | +10,512 | 0.03% | 19,501,525 |
| 2018-06-19 | 2018-06-14 | 26.333 | 742,247 | +10,511 | 0.03% | 19,545,537 |
| 2018-06-15 | 2018-06-13 | 26.790 | 731,736 | +8,541 | 0.02% | 19,602,892 |
| 2018-06-14 | 2018-06-12 | 27.094 | 723,195 | +50,587 | 0.02% | 19,594,242 |
| 2018-06-11 | 2018-06-07 | 27.520 | 672,608 | +5,256 | 0.02% | 18,510,302 |
| 2018-06-08 | 2018-06-06 | 27.794 | 667,352 | +657 | 0.02% | 18,548,500 |
| 2018-06-07 | 2018-06-05 | 27.612 | 666,695 | -657 | 0.02% | 18,408,464 |
| 2018-06-06 | 2018-06-04 | 27.733 | 667,352 | -6,570 | 0.02% | 18,507,868 |
| 2018-06-05 | 2018-06-01 | 27.307 | 673,922 | +32,849 | 0.02% | 18,402,852 |
| 2018-06-04 | 2018-05-31 | 27.094 | 641,073 | +3,284 | 0.02% | 17,369,229 |
| 2018-06-01 | 2018-05-30 | 27.185 | 637,789 | +1,971 | 0.02% | 17,338,501 |
| 2018-05-31 | 2018-05-29 | 27.338 | 635,818 | +10,512 | 0.02% | 17,381,698 |
| 2018-05-30 | 2018-05-28 | 27.764 | 625,306 | +5,913 | 0.02% | 17,360,830 |
| 2018-05-25 | 2018-05-23 | 27.490 | 619,393 | +9,854 | 0.02% | 17,026,959 |
| 2018-05-18 | 2018-05-16 | 28.890 | 609,539 | -4,599 | 0.02% | 17,609,652 |
| 2018-05-17 | 2018-05-15 | 29.134 | 614,138 | -8,540 | 0.02% | 17,892,086 |
| 2018-05-16 | 2018-05-14 | 28.799 | 622,678 | -1,314 | 0.02% | 17,932,371 |
| 2018-05-15 | 2018-05-11 | 28.373 | 623,992 | -4,599 | 0.02% | 17,704,269 |
| 2018-05-14 | 2018-05-10 | 28.159 | 628,591 | +3,942 | 0.02% | 17,700,802 |
| 2018-05-11 | 2018-05-09 | 28.251 | 624,649 | -657 | 0.02% | 17,646,845 |
| 2018-05-07 | 2018-05-03 | 27.733 | 625,306 | +1,314 | 0.02% | 17,341,794 |
| 2018-05-04 | 2018-05-02 | 28.525 | 623,992 | -4,599 | 0.02% | 17,799,249 |
| 2018-05-03 | 2018-04-30 | 28.373 | 628,591 | -10,511 | 0.02% | 17,834,754 |
| 2018-05-02 | 2018-04-27 | 29.193 | 639,102 | -2,628 | 0.02% | 18,657,015 |
| 2018-04-30 | 2018-04-26 | 28.910 | 641,730 | +22,578 | 0.02% | 18,552,243 |
| 2018-04-26 | 2018-04-24 | 29.004 | 619,152 | -6,365 | 0.02% | 17,957,887 |
| 2018-04-24 | 2018-04-20 | 28.627 | 625,517 | +11,457 | 0.02% | 17,906,626 |
| 2018-04-23 | 2018-04-19 | 28.847 | 614,060 | -4,456 | 0.02% | 17,713,719 |
| 2018-04-19 | 2018-04-17 | 28.438 | 618,516 | +14,003 | 0.02% | 17,589,593 |
| 2018-04-18 | 2018-04-16 | 28.690 | 604,513 | +3,182 | 0.02% | 17,343,338 |
| 2018-04-13 | 2018-04-11 | 29.067 | 601,331 | +2,546 | 0.02% | 17,478,799 |
| 2018-04-11 | 2018-04-09 | 29.067 | 598,785 | -3,819 | 0.02% | 17,404,795 |
| 2018-04-10 | 2018-04-06 | 28.753 | 602,604 | -3,182 | 0.02% | 17,326,441 |
| 2018-04-09 | 2018-04-04 | 28.281 | 605,786 | -1,273 | 0.02% | 17,132,392 |
| 2018-04-06 | 2018-04-03 | 28.658 | 607,059 | +636 | 0.02% | 17,397,306 |
| 2018-04-04 | 2018-03-29 | 28.721 | 606,423 | +12,093 | 0.02% | 17,417,191 |
| 2018-04-03 | 2018-03-28 | 28.910 | 594,330 | -3,182 | 0.02% | 17,181,922 |
| 2018-03-27 | 2018-03-23 | 29.758 | 597,512 | -1,273 | 0.02% | 17,780,864 |
| 2018-03-26 | 2018-03-22 | 29.507 | 598,785 | -15,275 | 0.02% | 17,668,219 |
| 2018-03-23 | 2018-03-21 | 28.878 | 614,060 | +4,455 | 0.02% | 17,733,015 |
| 2018-03-22 | 2018-03-20 | 28.847 | 609,605 | +1,909 | 0.02% | 17,585,206 |
| 2018-03-21 | 2018-03-19 | 29.098 | 607,696 | +5,092 | 0.02% | 17,682,905 |
| 2018-03-20 | 2018-03-16 | 29.381 | 602,604 | +3,819 | 0.02% | 17,705,161 |
| 2018-03-16 | 2018-03-14 | 29.664 | 598,785 | -1,273 | 0.02% | 17,762,299 |
| 2018-03-14 | 2018-03-12 | 29.727 | 600,058 | +5,728 | 0.02% | 17,837,773 |
| 2018-03-13 | 2018-03-09 | 29.444 | 594,330 | +7,638 | 0.02% | 17,499,414 |
| 2018-03-12 | 2018-03-08 | 29.727 | 586,692 | -1,910 | 0.02% | 17,440,445 |
| 2018-03-09 | 2018-03-07 | 29.004 | 588,602 | +5,092 | 0.02% | 17,071,815 |
| 2018-03-07 | 2018-03-05 | 29.067 | 583,510 | +3,182 | 0.02% | 16,960,799 |
| 2018-03-05 | 2018-03-01 | 29.695 | 580,328 | -1,909 | 0.02% | 17,233,028 |
| 2018-03-02 | 2018-02-28 | 29.381 | 582,237 | +3,182 | 0.02% | 17,106,756 |
| 2018-02-28 | 2018-02-26 | 30.135 | 579,055 | -6,364 | 0.02% | 17,449,970 |
| 2018-02-27 | 2018-02-23 | 29.570 | 585,419 | -2,546 | 0.02% | 17,310,623 |
| 2018-02-26 | 2018-02-22 | 29.035 | 587,965 | +3,818 | 0.02% | 17,071,815 |
| 2018-02-23 | 2018-02-21 | 29.632 | 584,147 | -1,909 | 0.02% | 17,309,722 |
| 2018-02-22 | 2018-02-20 | 28.878 | 586,056 | +1,909 | 0.02% | 16,924,307 |
| 2018-02-21 | 2018-02-15 | 29.255 | 584,147 | +14,003 | 0.02% | 17,089,450 |
| 2018-02-20 | 2018-02-13 | 29.067 | 570,144 | +3,818 | 0.02% | 16,572,291 |
| 2018-02-14 | 2018-02-12 | 28.878 | 566,326 | +4,456 | 0.02% | 16,354,538 |
| 2018-02-13 | 2018-02-09 | 29.255 | 561,870 | +7,637 | 0.02% | 16,437,728 |
| 2018-02-12 | 2018-02-08 | 30.198 | 554,233 | +3,819 | 0.02% | 16,736,785 |
| 2018-02-09 | 2018-02-07 | 30.544 | 550,414 | +9,547 | 0.02% | 16,811,714 |
| 2018-02-08 | 2018-02-06 | 30.701 | 540,867 | +1,909 | 0.02% | 16,605,093 |
| 2018-02-07 | 2018-02-05 | 31.974 | 538,958 | -2,545 | 0.02% | 17,232,393 |
| 2018-02-06 | 2018-02-02 | 32.288 | 541,503 | +5,091 | 0.02% | 17,483,926 |
| 2018-02-05 | 2018-02-01 | 32.052 | 536,412 | +637 | 0.02% | 17,193,129 |
| 2018-02-02 | 2018-01-31 | 32.523 | 535,775 | -75,103 | 0.02% | 17,425,252 |
| 2018-02-01 | 2018-01-30 | 31.581 | 610,878 | +78,285 | 0.02% | 19,291,980 |
| 2018-01-31 | 2018-01-29 | 33.388 | 532,593 | +637 | 0.02% | 17,782,002 |
| 2018-01-29 | 2018-01-25 | 33.152 | 531,956 | -14,639 | 0.02% | 17,635,364 |
| 2018-01-26 | 2018-01-24 | 33.073 | 546,595 | -12,093 | 0.02% | 18,077,735 |
| 2018-01-25 | 2018-01-23 | 32.602 | 558,688 | -3,182 | 0.02% | 18,214,351 |
| 2018-01-24 | 2018-01-22 | 32.131 | 561,870 | +1,273 | 0.02% | 18,053,251 |
| 2018-01-23 | 2018-01-19 | 32.366 | 560,597 | -1,273 | 0.02% | 18,144,469 |
| 2018-01-19 | 2018-01-17 | 32.366 | 561,870 | -7,638 | 0.02% | 18,185,671 |
| 2018-01-18 | 2018-01-16 | 31.974 | 569,508 | -2,546 | 0.02% | 18,209,185 |
| 2018-01-17 | 2018-01-15 | 31.816 | 572,054 | -8,274 | 0.02% | 18,200,710 |
| 2018-01-16 | 2018-01-12 | 32.209 | 580,328 | -8,910 | 0.02% | 18,691,909 |
| 2018-01-15 | 2018-01-11 | 32.209 | 589,238 | -8,274 | 0.02% | 18,978,893 |
| 2018-01-11 | 2018-01-09 | 31.895 | 597,512 | -15,275 | 0.02% | 19,057,632 |
| 2018-01-10 | 2018-01-08 | 31.816 | 612,787 | -10,820 | 0.02% | 19,496,688 |
| 2018-01-09 | 2018-01-05 | 31.738 | 623,607 | -15,912 | 0.02% | 19,791,951 |
| 2018-01-08 | 2018-01-04 | 30.732 | 639,519 | -11,456 | 0.02% | 19,653,892 |
| 2018-01-05 | 2018-01-03 | 30.198 | 650,975 | -2,546 | 0.02% | 19,658,210 |
| 2018-01-04 | 2018-01-02 | 29.884 | 653,521 | -5,092 | 0.02% | 19,529,734 |
| 2018-01-03 | 2017-12-29 | 30.010 | 658,613 | -8,274 | 0.02% | 19,764,687 |
| 2017-12-28 | 2017-12-22 | 29.381 | 666,887 | -3,819 | 0.02% | 19,593,866 |
| 2017-12-22 | 2017-12-20 | 29.381 | 670,706 | -3,182 | 0.02% | 19,706,072 |
| 2017-12-21 | 2017-12-19 | 29.067 | 673,888 | -3,819 | 0.02% | 19,587,803 |
| 2017-12-19 | 2017-12-15 | 29.004 | 677,707 | +637 | 0.02% | 19,656,217 |
| 2017-12-18 | 2017-12-14 | 29.381 | 677,070 | -637 | 0.02% | 19,893,053 |
| 2017-12-15 | 2017-12-13 | 29.318 | 677,707 | -10,183 | 0.02% | 19,869,177 |
| 2017-12-14 | 2017-12-12 | 28.658 | 687,890 | +3,819 | 0.02% | 19,713,789 |
| 2017-12-12 | 2017-12-08 | 28.721 | 684,071 | -1,910 | 0.02% | 19,647,334 |
| 2017-12-11 | 2017-12-07 | 28.753 | 685,981 | -15,275 | 0.02% | 19,723,748 |
| 2017-12-08 | 2017-12-06 | 28.753 | 701,256 | -2,546 | 0.02% | 20,162,944 |
| 2017-12-07 | 2017-12-05 | 28.847 | 703,802 | -7,637 | 0.02% | 20,302,496 |
| 2017-12-05 | 2017-12-01 | 29.475 | 711,439 | -5,728 | 0.02% | 20,969,920 |
| 2017-12-04 | 2017-11-30 | 28.878 | 717,167 | -3,819 | 0.03% | 20,710,571 |
| 2017-12-01 | 2017-11-29 | 28.815 | 720,986 | -17,821 | 0.03% | 20,775,545 |
| 2017-11-30 | 2017-11-28 | 27.841 | 738,807 | +9,547 | 0.03% | 20,569,370 |
| 2017-11-29 | 2017-11-27 | 28.030 | 729,260 | -1,910 | 0.03% | 20,441,065 |
| 2017-11-28 | 2017-11-24 | 27.904 | 731,170 | +1,910 | 0.03% | 20,402,698 |
| 2017-11-27 | 2017-11-23 | 28.030 | 729,260 | -637 | 0.03% | 20,441,065 |
| 2017-11-24 | 2017-11-22 | 27.904 | 729,897 | +2,546 | 0.03% | 20,367,176 |
| 2017-11-22 | 2017-11-20 | 27.904 | 727,351 | -11,456 | 0.03% | 20,296,131 |
| 2017-11-21 | 2017-11-17 | 27.401 | 738,807 | +6,364 | 0.03% | 20,244,346 |
| 2017-11-20 | 2017-11-16 | 27.527 | 732,443 | +10,820 | 0.03% | 20,162,027 |
| 2017-11-16 | 2017-11-14 | 27.621 | 721,623 | -1,273 | 0.03% | 19,932,212 |
| 2017-11-15 | 2017-11-13 | 27.276 | 722,896 | +3,183 | 0.03% | 19,717,498 |
| 2017-11-14 | 2017-11-10 | 27.653 | 719,713 | +10,183 | 0.03% | 19,902,071 |
| 2017-11-13 | 2017-11-09 | 27.998 | 709,530 | -14,639 | 0.02% | 19,865,739 |
| 2017-11-10 | 2017-11-08 | 27.810 | 724,169 | +3,819 | 0.03% | 20,139,072 |
| 2017-11-09 | 2017-11-07 | 27.904 | 720,350 | +637 | 0.03% | 20,100,774 |
| 2017-11-08 | 2017-11-06 | 27.904 | 719,713 | +11,456 | 0.03% | 20,082,999 |
| 2017-11-07 | 2017-11-03 | 28.250 | 708,257 | +1,909 | 0.02% | 20,008,145 |
| 2017-11-03 | 2017-11-01 | 28.313 | 706,348 | -1,909 | 0.02% | 19,998,608 |
| 2017-11-01 | 2017-10-30 | 28.281 | 708,257 | +5,092 | 0.02% | 20,030,401 |
| 2017-10-31 | 2017-10-27 | 28.690 | 703,165 | +1,273 | 0.02% | 20,173,641 |
| 2017-10-30 | 2017-10-26 | 28.847 | 701,892 | +1,273 | 0.02% | 20,247,399 |
| 2017-10-27 | 2017-10-25 | 28.878 | 700,619 | -4,456 | 0.02% | 20,232,693 |
| 2017-10-26 | 2017-10-24 | 29.067 | 705,075 | +1,273 | 0.02% | 20,494,310 |
| 2017-10-25 | 2017-10-23 | 29.318 | 703,802 | +6,365 | 0.02% | 20,634,236 |
| 2017-10-24 | 2017-10-20 | 29.538 | 697,437 | -3,182 | 0.02% | 20,601,038 |
| 2017-10-23 | 2017-10-19 | 29.318 | 700,619 | +2,545 | 0.02% | 20,540,916 |
| 2017-10-19 | 2017-10-17 | 29.915 | 698,074 | -636 | 0.02% | 20,883,086 |
| 2017-10-12 | 2017-10-10 | 30.010 | 698,710 | -636 | 0.02% | 20,967,980 |
| 2017-10-11 | 2017-10-09 | 29.852 | 699,346 | +1,272 | 0.02% | 20,877,186 |
| 2017-10-10 | 2017-10-06 | 30.072 | 698,074 | +5,092 | 0.02% | 20,992,766 |
| 2017-10-09 | 2017-10-04 | 29.538 | 692,982 | +3,182 | 0.02% | 20,469,445 |
| 2017-10-06 | 2017-10-03 | 29.444 | 689,800 | -8,274 | 0.02% | 20,310,426 |
| 2017-10-04 | 2017-09-29 | 29.130 | 698,074 | -3,818 | 0.02% | 20,334,685 |
| 2017-10-03 | 2017-09-28 | 28.313 | 701,892 | -26,095 | 0.02% | 19,872,447 |
| 2017-09-28 | 2017-09-26 | 27.998 | 727,987 | +5,091 | 0.03% | 20,382,506 |
| 2017-09-27 | 2017-09-25 | 28.093 | 722,896 | +17,185 | 0.03% | 20,308,114 |
| 2017-09-26 | 2017-09-22 | 28.533 | 705,711 | +8,274 | 0.02% | 20,135,805 |
| 2017-09-25 | 2017-09-21 | 28.910 | 697,437 | +8,910 | 0.02% | 20,162,718 |
| 2017-09-22 | 2017-09-20 | 29.350 | 688,527 | -102,470 | 0.02% | 20,208,036 |
| 2017-09-21 | 2017-09-19 | 29.098 | 790,997 | -11,457 | 0.03% | 23,016,648 |
| 2017-09-20 | 2017-09-18 | 28.910 | 802,454 | +5,092 | 0.03% | 23,198,731 |
| 2017-09-19 | 2017-09-15 | 28.627 | 797,362 | +22,276 | 0.03% | 22,826,019 |
| 2017-09-18 | 2017-09-14 | 28.878 | 775,086 | +20,367 | 0.03% | 22,383,174 |
| 2017-09-15 | 2017-09-13 | 28.973 | 754,719 | +101,198 | 0.03% | 21,866,157 |
| 2017-09-14 | 2017-09-12 | 29.570 | 653,521 | +8,274 | 0.02% | 19,324,374 |
| 2017-09-13 | 2017-09-11 | 30.072 | 645,247 | -637 | 0.02% | 19,404,131 |
| 2017-09-12 | 2017-09-08 | 30.373 | 645,884 | +4,456 | 0.02% | 19,617,643 |
| 2017-09-11 | 2017-09-07 | 29.993 | 641,428 | +4,429 | 0.02% | 19,238,263 |
| 2017-09-08 | 2017-09-06 | 30.088 | 636,999 | +5,047 | 0.02% | 19,166,012 |
| 2017-09-07 | 2017-09-05 | 30.056 | 631,952 | +1,892 | 0.02% | 18,994,122 |
| 2017-09-06 | 2017-09-04 | 30.025 | 630,060 | +2,524 | 0.02% | 18,917,280 |
| 2017-09-05 | 2017-09-01 | 30.120 | 627,536 | +4,415 | 0.02% | 18,901,186 |
| 2017-09-04 | 2017-08-31 | 30.183 | 623,121 | -1,892 | 0.02% | 18,807,719 |
| 2017-09-01 | 2017-08-30 | 29.929 | 625,013 | +631 | 0.02% | 18,706,298 |
| 2017-08-30 | 2017-08-28 | 29.929 | 624,382 | +10,093 | 0.02% | 18,687,412 |
| 2017-08-29 | 2017-08-25 | 30.025 | 614,289 | +1,892 | 0.02% | 18,443,762 |
| 2017-08-28 | 2017-08-24 | 30.151 | 612,397 | +10,724 | 0.02% | 18,464,620 |
| 2017-08-25 | 2017-08-22 | 30.595 | 601,673 | -1,262 | 0.02% | 18,408,340 |
| 2017-08-22 | 2017-08-18 | 30.595 | 602,935 | +1,262 | 0.02% | 18,446,952 |
| 2017-08-21 | 2017-08-17 | 30.722 | 601,673 | +3,154 | 0.02% | 18,484,644 |
| 2017-08-18 | 2017-08-16 | 31.198 | 598,519 | -3,154 | 0.02% | 18,672,387 |
| 2017-08-17 | 2017-08-15 | 30.659 | 601,673 | +8,831 | 0.02% | 18,446,492 |
| 2017-08-16 | 2017-08-14 | 31.166 | 592,842 | +12,617 | 0.02% | 18,476,482 |
| 2017-08-15 | 2017-08-11 | 31.356 | 580,225 | -3,785 | 0.02% | 18,193,637 |
| 2017-08-14 | 2017-08-10 | 31.483 | 584,010 | -631 | 0.02% | 18,386,384 |
| 2017-08-11 | 2017-08-09 | 31.784 | 584,641 | -13,247 | 0.02% | 18,582,342 |
| 2017-08-10 | 2017-08-08 | 31.515 | 597,888 | +10,093 | 0.02% | 18,842,261 |
| 2017-08-08 | 2017-08-04 | 31.784 | 587,795 | -10,093 | 0.02% | 18,682,589 |
| 2017-08-07 | 2017-08-03 | 31.673 | 597,888 | -1,262 | 0.02% | 18,937,041 |
| 2017-08-04 | 2017-08-02 | 31.642 | 599,150 | -19,555 | 0.02% | 18,958,017 |
| 2017-08-01 | 2017-07-28 | 30.976 | 618,705 | -631 | 0.02% | 19,164,831 |
| 2017-07-31 | 2017-07-27 | 30.627 | 619,336 | +25,233 | 0.02% | 18,968,380 |
| 2017-07-28 | 2017-07-26 | 30.659 | 594,103 | -1,893 | 0.02% | 18,214,406 |
| 2017-07-27 | 2017-07-25 | 30.564 | 595,996 | +25,233 | 0.02% | 18,215,755 |
| 2017-07-24 | 2017-07-20 | 31.293 | 570,763 | +1,892 | 0.02% | 17,860,753 |
| 2017-07-21 | 2017-07-19 | 31.293 | 568,871 | +13,878 | 0.02% | 17,801,547 |
| 2017-07-18 | 2017-07-14 | 31.546 | 554,993 | -630 | 0.02% | 17,508,034 |
| 2017-07-17 | 2017-07-13 | 31.356 | 555,623 | +630 | 0.02% | 17,422,213 |
| 2017-07-14 | 2017-07-12 | 30.754 | 554,993 | +1,262 | 0.02% | 17,068,134 |
| 2017-07-12 | 2017-07-10 | 31.451 | 553,731 | -631 | 0.02% | 17,415,555 |
| 2017-07-11 | 2017-07-07 | 31.578 | 554,362 | -2,523 | 0.02% | 17,505,704 |
| 2017-07-10 | 2017-07-06 | 31.943 | 556,885 | -10,724 | 0.02% | 17,788,420 |
| 2017-07-06 | 2017-07-04 | 31.071 | 567,609 | -11,985 | 0.02% | 17,636,084 |
| 2017-07-05 | 2017-07-03 | 31.007 | 579,594 | -3,154 | 0.02% | 17,971,716 |
| 2017-07-03 | 2017-06-29 | 30.785 | 582,748 | +1,261 | 0.02% | 17,940,181 |
| 2017-06-30 | 2017-06-28 | 29.644 | 581,487 | +10,093 | 0.02% | 17,237,664 |
| 2017-06-26 | 2017-06-22 | 30.627 | 571,394 | -1,261 | 0.02% | 17,500,063 |
| 2017-06-23 | 2017-06-21 | 30.754 | 572,655 | +10,093 | 0.02% | 17,611,307 |
| 2017-06-22 | 2017-06-20 | 31.356 | 562,562 | -12,617 | 0.02% | 17,639,793 |
| 2017-06-20 | 2017-06-16 | 31.134 | 575,179 | +1,262 | 0.02% | 17,907,762 |
| 2017-06-19 | 2017-06-15 | 31.705 | 573,917 | +1,262 | 0.02% | 18,195,998 |
| 2017-06-13 | 2017-06-09 | 33.528 | 572,655 | -7,570 | 0.02% | 19,199,956 |
| 2017-06-09 | 2017-06-07 | 32.973 | 580,225 | +6,308 | 0.02% | 19,131,833 |
| 2017-06-08 | 2017-06-06 | 32.735 | 573,917 | -6,308 | 0.02% | 18,787,368 |
| 2017-06-06 | 2017-06-02 | 32.735 | 580,225 | +1,892 | 0.02% | 18,993,863 |
| 2017-06-05 | 2017-06-01 | 32.418 | 578,333 | -3,154 | 0.02% | 18,748,568 |
| 2017-06-02 | 2017-05-31 | 31.943 | 581,487 | -7,570 | 0.02% | 18,574,275 |
| 2017-06-01 | 2017-05-29 | 31.610 | 589,057 | -5,046 | 0.02% | 18,619,983 |
| 2017-05-31 | 2017-05-26 | 31.007 | 594,103 | -1,262 | 0.02% | 18,421,602 |
| 2017-05-29 | 2017-05-25 | 30.881 | 595,365 | -3,785 | 0.02% | 18,385,230 |
| 2017-05-26 | 2017-05-24 | 30.754 | 599,150 | -631 | 0.02% | 18,426,129 |
| 2017-05-25 | 2017-05-23 | 30.690 | 599,781 | +2,524 | 0.02% | 18,407,502 |
| 2017-05-23 | 2017-05-19 | 30.912 | 597,257 | -631 | 0.02% | 18,462,592 |
| 2017-05-22 | 2017-05-18 | 30.722 | 597,888 | +2,523 | 0.02% | 18,368,361 |
| 2017-05-17 | 2017-05-15 | 30.500 | 595,365 | +5,047 | 0.02% | 18,158,718 |
| 2017-05-16 | 2017-05-12 | 30.310 | 590,318 | +2,523 | 0.02% | 17,892,487 |
| 2017-05-15 | 2017-05-11 | 31.071 | 587,795 | -6,308 | 0.02% | 18,263,279 |
| 2017-05-12 | 2017-05-10 | 31.134 | 594,103 | -1,893 | 0.02% | 18,496,946 |
| 2017-05-08 | 2017-05-04 | 30.944 | 595,996 | +2,524 | 0.02% | 18,442,507 |
| 2017-05-05 | 2017-05-02 | 31.293 | 593,472 | +3,785 | 0.02% | 18,571,380 |
| 2017-05-02 | 2017-04-27 | 33.204 | 589,687 | +15,539 | 0.02% | 19,579,847 |
| 2017-04-28 | 2017-04-26 | 33.285 | 574,148 | -612 | 0.02% | 19,110,733 |
| 2017-04-25 | 2017-04-21 | 32.078 | 574,760 | +612 | 0.02% | 18,437,132 |
| 2017-04-24 | 2017-04-20 | 32.143 | 574,148 | +1,226 | 0.02% | 18,454,973 |
| 2017-04-21 | 2017-04-19 | 32.241 | 572,922 | +2,452 | 0.02% | 18,471,653 |
| 2017-04-07 | 2017-04-05 | 33.775 | 570,470 | -3,678 | 0.02% | 19,267,549 |
| 2017-04-06 | 2017-04-03 | 32.372 | 574,148 | +613 | 0.02% | 18,586,125 |
| 2017-04-05 | 2017-03-31 | 32.959 | 573,535 | +3,065 | 0.02% | 18,903,169 |
| 2017-04-03 | 2017-03-30 | 33.775 | 570,470 | -3,678 | 0.02% | 19,267,549 |
| 2017-03-31 | 2017-03-29 | 33.856 | 574,148 | -1,225 | 0.02% | 19,438,613 |
| 2017-03-30 | 2017-03-28 | 33.612 | 575,373 | +613 | 0.02% | 19,339,268 |
| 2017-03-29 | 2017-03-27 | 33.612 | 574,760 | -1,226 | 0.02% | 19,318,664 |
| 2017-03-24 | 2017-03-22 | 33.530 | 575,986 | +2,451 | 0.02% | 19,312,882 |
| 2017-03-23 | 2017-03-21 | 33.856 | 573,535 | -3,064 | 0.02% | 19,417,859 |
| 2017-03-22 | 2017-03-20 | 33.449 | 576,599 | -613 | 0.02% | 19,286,396 |
| 2017-03-21 | 2017-03-17 | 33.041 | 577,212 | -1,226 | 0.02% | 19,071,449 |
| 2017-03-20 | 2017-03-16 | 33.041 | 578,438 | -613 | 0.02% | 19,111,957 |
| 2017-03-16 | 2017-03-14 | 32.877 | 579,051 | -6,128 | 0.02% | 19,037,731 |
| 2017-03-15 | 2017-03-13 | 33.285 | 585,179 | +1,225 | 0.02% | 19,477,904 |
| 2017-03-14 | 2017-03-10 | 32.502 | 583,954 | -1,225 | 0.02% | 18,979,785 |
| 2017-03-13 | 2017-03-09 | 32.078 | 585,179 | -2,452 | 0.02% | 18,771,353 |
| 2017-03-07 | 2017-03-03 | 31.686 | 587,631 | -1,226 | 0.02% | 18,619,896 |
| 2017-02-28 | 2017-02-24 | 32.404 | 588,857 | -613 | 0.02% | 19,081,495 |
| 2017-02-17 | 2017-02-15 | 32.078 | 589,470 | -1,225 | 0.02% | 18,908,999 |
| 2017-02-16 | 2017-02-14 | 31.947 | 590,695 | -2,452 | 0.02% | 18,871,191 |
| 2017-02-15 | 2017-02-13 | 31.947 | 593,147 | -6,129 | 0.02% | 18,949,526 |
| 2017-02-14 | 2017-02-10 | 31.752 | 599,276 | -613 | 0.02% | 19,027,996 |
| 2017-02-13 | 2017-02-09 | 31.588 | 599,889 | +3,065 | 0.02% | 18,949,579 |
| 2017-02-10 | 2017-02-08 | 32.143 | 596,824 | -1,839 | 0.02% | 19,183,853 |
| 2017-02-08 | 2017-02-06 | 31.686 | 598,663 | -613 | 0.02% | 18,969,460 |
| 2017-02-02 | 2017-01-27 | 31.327 | 599,276 | -16,548 | 0.02% | 18,773,768 |
| 2017-02-01 | 2017-01-25 | 30.707 | 615,824 | -3,064 | 0.02% | 18,910,349 |
| 2017-01-26 | 2017-01-24 | 30.185 | 618,888 | -6,742 | 0.02% | 18,681,301 |
| 2017-01-25 | 2017-01-23 | 29.957 | 625,630 | -4,290 | 0.02% | 18,741,898 |
| 2017-01-24 | 2017-01-20 | 29.696 | 629,920 | -1,226 | 0.02% | 18,705,965 |
| 2017-01-20 | 2017-01-18 | 29.696 | 631,146 | -4,290 | 0.02% | 18,742,372 |
| 2017-01-17 | 2017-01-13 | 29.565 | 635,436 | -3,064 | 0.02% | 18,786,822 |
| 2017-01-13 | 2017-01-11 | 29.043 | 638,500 | -5,516 | 0.02% | 18,544,035 |
| 2017-01-12 | 2017-01-10 | 28.488 | 644,016 | -1,226 | 0.02% | 18,346,964 |
| 2017-01-10 | 2017-01-06 | 28.227 | 645,242 | -1,226 | 0.02% | 18,213,443 |
| 2017-01-06 | 2017-01-04 | 27.607 | 646,468 | -613 | 0.02% | 17,847,226 |
| 2017-01-05 | 2017-01-03 | 27.575 | 647,081 | -612 | 0.02% | 17,843,033 |
| 2017-01-04 | 2016-12-30 | 26.824 | 647,693 | -4,291 | 0.02% | 17,373,781 |
| 2017-01-03 | 2016-12-29 | 26.139 | 651,984 | -612 | 0.02% | 17,042,087 |
| 2016-12-30 | 2016-12-28 | 26.204 | 652,596 | +612 | 0.02% | 17,100,676 |
| 2016-12-23 | 2016-12-21 | 26.661 | 651,984 | +1,839 | 0.02% | 17,382,503 |
| 2016-12-21 | 2016-12-19 | 27.020 | 650,145 | +613 | 0.02% | 17,566,850 |
| 2016-12-15 | 2016-12-13 | 28.260 | 649,532 | +10,419 | 0.02% | 18,355,734 |
| 2016-12-14 | 2016-12-12 | 28.456 | 639,113 | -3,064 | 0.02% | 18,186,430 |
| 2016-12-09 | 2016-12-07 | 28.684 | 642,177 | -1,226 | 0.02% | 18,420,310 |
| 2016-12-06 | 2016-12-02 | 27.770 | 643,403 | +1,226 | 0.02% | 17,867,589 |
| 2016-12-05 | 2016-12-01 | 28.293 | 642,177 | -4,291 | 0.02% | 18,168,838 |
| 2016-12-02 | 2016-11-30 | 28.521 | 646,468 | -1,225 | 0.02% | 18,437,914 |
| 2016-11-30 | 2016-11-28 | 28.423 | 647,693 | -1,839 | 0.02% | 18,409,444 |
| 2016-11-24 | 2016-11-22 | 28.358 | 649,532 | -1,226 | 0.02% | 18,419,322 |
| 2016-11-23 | 2016-11-21 | 27.803 | 650,758 | -4,290 | 0.02% | 18,093,077 |
| 2016-11-21 | 2016-11-17 | 27.770 | 655,048 | -613 | 0.02% | 18,190,976 |
| 2016-11-17 | 2016-11-15 | 27.248 | 655,661 | -1,839 | 0.02% | 17,865,663 |
| 2016-11-16 | 2016-11-14 | 26.694 | 657,500 | +1,839 | 0.02% | 17,551,021 |
| 2016-11-14 | 2016-11-10 | 27.444 | 655,661 | -1,839 | 0.02% | 17,994,039 |
| 2016-11-11 | 2016-11-09 | 26.498 | 657,500 | +4,904 | 0.02% | 17,422,285 |
| 2016-11-10 | 2016-11-08 | 27.053 | 652,596 | -1,839 | 0.02% | 17,654,371 |
| 2016-11-09 | 2016-11-07 | 26.661 | 654,435 | -1,226 | 0.02% | 17,447,849 |
| 2016-11-08 | 2016-11-04 | 27.281 | 655,661 | +6,129 | 0.02% | 17,887,059 |
| 2016-11-07 | 2016-11-03 | 27.542 | 649,532 | +613 | 0.02% | 17,889,422 |
| 2016-11-04 | 2016-11-02 | 27.738 | 648,919 | +1,226 | 0.02% | 17,999,595 |
| 2016-11-01 | 2016-10-28 | 27.901 | 647,693 | +2,451 | 0.02% | 18,071,268 |
| 2016-10-27 | 2016-10-25 | 29.043 | 645,242 | -613 | 0.02% | 18,739,843 |
| 2016-10-26 | 2016-10-24 | 28.815 | 645,855 | -1,838 | 0.02% | 18,610,115 |
| 2016-10-25 | 2016-10-20 | 27.901 | 647,693 | +612 | 0.02% | 18,071,268 |
| 2016-10-24 | 2016-10-19 | 27.738 | 647,081 | -1,225 | 0.02% | 17,948,613 |
| 2016-10-18 | 2016-10-14 | 27.901 | 648,306 | +613 | 0.02% | 18,088,372 |
| 2016-10-14 | 2016-10-12 | 27.901 | 647,693 | +1,838 | 0.02% | 18,071,268 |
| 2016-10-13 | 2016-10-11 | 28.032 | 645,855 | +1,839 | 0.02% | 18,104,290 |
| 2016-10-07 | 2016-10-05 | 29.010 | 644,016 | -1,226 | 0.02% | 18,683,220 |
| 2016-10-06 | 2016-10-04 | 29.010 | 645,242 | -3,064 | 0.02% | 18,718,787 |
| 2016-10-04 | 2016-09-30 | 28.456 | 648,306 | +1,225 | 0.02% | 18,448,024 |
| 2016-09-30 | 2016-09-28 | 28.684 | 647,081 | +7,355 | 0.02% | 18,560,977 |
| 2016-09-26 | 2016-09-22 | 29.533 | 639,726 | -3,677 | 0.02% | 18,892,781 |
| 2016-09-23 | 2016-09-21 | 28.847 | 643,403 | +6,129 | 0.02% | 18,560,457 |
| 2016-09-22 | 2016-09-20 | 29.467 | 637,274 | +612 | 0.02% | 18,778,775 |
| 2016-09-21 | 2016-09-19 | 29.826 | 636,662 | -6,128 | 0.02% | 18,989,278 |
| 2016-09-20 | 2016-09-15 | 28.847 | 642,790 | +6,741 | 0.02% | 18,542,774 |
| 2016-09-19 | 2016-09-14 | 28.913 | 636,049 | -13,483 | 0.02% | 18,389,826 |
| 2016-09-14 | 2016-09-12 | 29.533 | 649,532 | -6,129 | 0.02% | 19,182,378 |
| 2016-09-12 | 2016-09-08 | 31.082 | 655,661 | +2,799 | 0.02% | 20,379,213 |
| 2016-09-08 | 2016-09-06 | 30.292 | 652,862 | -608 | 0.02% | 19,776,311 |
| 2016-09-07 | 2016-09-05 | 29.930 | 653,470 | +13,971 | 0.02% | 19,558,053 |
| 2016-09-06 | 2016-09-02 | 29.370 | 639,499 | -1,215 | 0.02% | 18,781,955 |
| 2016-09-02 | 2016-08-31 | 29.106 | 640,714 | +3,037 | 0.02% | 18,648,871 |
| 2016-09-01 | 2016-08-30 | 29.205 | 637,677 | -6,074 | 0.02% | 18,623,463 |
| 2016-08-31 | 2016-08-29 | 28.810 | 643,751 | -3,037 | 0.02% | 18,546,503 |
| 2016-08-29 | 2016-08-25 | 29.139 | 646,788 | -607 | 0.02% | 18,846,959 |
| 2016-08-26 | 2016-08-24 | 29.139 | 647,395 | -608 | 0.02% | 18,864,647 |
| 2016-08-24 | 2016-08-22 | 29.271 | 648,003 | +1,822 | 0.02% | 18,967,708 |
| 2016-08-23 | 2016-08-19 | 29.106 | 646,181 | -3,644 | 0.02% | 18,807,996 |
| 2016-08-22 | 2016-08-18 | 29.106 | 649,825 | -8,504 | 0.02% | 18,914,060 |
| 2016-08-18 | 2016-08-16 | 28.415 | 658,329 | -1,215 | 0.02% | 18,706,384 |
| 2016-08-17 | 2016-08-15 | 27.987 | 659,544 | +1,822 | 0.02% | 18,458,601 |
| 2016-08-16 | 2016-08-12 | 28.283 | 657,722 | -607 | 0.02% | 18,602,512 |
| 2016-08-15 | 2016-08-11 | 28.020 | 658,329 | +2,430 | 0.02% | 18,446,272 |
| 2016-08-12 | 2016-08-10 | 27.855 | 655,899 | +3,037 | 0.02% | 18,270,204 |
| 2016-08-11 | 2016-08-09 | 28.382 | 652,862 | +1,822 | 0.02% | 18,529,544 |
| 2016-08-10 | 2016-08-08 | 28.316 | 651,040 | -7,289 | 0.02% | 18,434,960 |
| 2016-08-09 | 2016-08-05 | 27.230 | 658,329 | +2,430 | 0.02% | 17,926,049 |
| 2016-08-08 | 2016-08-04 | 27.032 | 655,899 | +4,252 | 0.02% | 17,730,305 |
| 2016-08-05 | 2016-08-03 | 26.933 | 651,647 | +11,541 | 0.02% | 17,550,996 |
| 2016-08-04 | 2016-08-01 | 28.053 | 640,106 | +1,215 | 0.02% | 17,956,743 |
| 2016-08-01 | 2016-07-28 | 28.020 | 638,891 | -1,823 | 0.02% | 17,901,623 |
| 2016-07-28 | 2016-07-26 | 27.263 | 640,714 | -303 | 0.02% | 17,467,495 |
| 2016-07-27 | 2016-07-25 | 27.394 | 641,017 | +607 | 0.02% | 17,560,179 |
| 2016-07-26 | 2016-07-22 | 27.328 | 640,410 | +1,822 | 0.02% | 17,501,379 |
| 2016-07-25 | 2016-07-21 | 27.855 | 638,588 | -607 | 0.02% | 17,788,003 |
| 2016-07-22 | 2016-07-20 | 27.328 | 639,195 | -6,074 | 0.02% | 17,468,175 |
| 2016-07-20 | 2016-07-18 | 27.427 | 645,269 | -1,823 | 0.02% | 17,697,906 |
| 2016-07-19 | 2016-07-15 | 26.999 | 647,092 | -607 | 0.02% | 17,470,927 |
| 2016-07-18 | 2016-07-14 | 26.835 | 647,699 | -1,215 | 0.02% | 17,380,686 |
| 2016-07-15 | 2016-07-13 | 26.308 | 648,914 | -2,430 | 0.02% | 17,071,434 |
| 2016-07-14 | 2016-07-12 | 26.505 | 651,344 | -1,822 | 0.02% | 17,264,037 |
| 2016-07-13 | 2016-07-11 | 26.077 | 653,166 | -16,401 | 0.02% | 17,032,752 |
| 2016-07-12 | 2016-07-08 | 25.517 | 669,567 | -12,148 | 0.02% | 17,085,662 |
| 2016-07-11 | 2016-07-07 | 25.452 | 681,715 | +15,793 | 0.02% | 17,350,757 |
| 2016-07-08 | 2016-07-06 | 25.089 | 665,922 | +12,149 | 0.02% | 16,707,613 |
| 2016-07-05 | 2016-06-30 | 25.715 | 653,773 | -11,542 | 0.02% | 16,811,795 |
| 2016-07-04 | 2016-06-29 | 25.089 | 665,315 | -17,615 | 0.02% | 16,692,384 |
| 2016-06-30 | 2016-06-28 | 24.596 | 682,930 | +16,401 | 0.03% | 16,797,044 |
| 2016-06-29 | 2016-06-27 | 24.628 | 666,529 | -1,215 | 0.02% | 16,415,598 |
| 2016-06-28 | 2016-06-24 | 24.826 | 667,744 | -1,823 | 0.02% | 16,577,438 |
| 2016-06-24 | 2016-06-22 | 25.122 | 669,567 | -12,148 | 0.02% | 16,821,110 |
| 2016-06-23 | 2016-06-21 | 24.859 | 681,715 | -1,215 | 0.02% | 16,946,729 |
| 2016-06-20 | 2016-06-16 | 23.772 | 682,930 | -607 | 0.03% | 16,234,894 |
| 2016-06-17 | 2016-06-15 | 24.200 | 683,537 | -1,823 | 0.03% | 16,541,902 |
| 2016-06-15 | 2016-06-13 | 24.332 | 685,360 | +1,215 | 0.03% | 16,676,283 |
| 2016-06-14 | 2016-06-10 | 24.892 | 684,145 | +1,215 | 0.03% | 17,029,662 |
| 2016-06-13 | 2016-06-08 | 25.419 | 682,930 | -1,215 | 0.03% | 17,359,194 |
| 2016-06-10 | 2016-06-07 | 25.419 | 684,145 | -1,822 | 0.03% | 17,390,078 |
| 2016-06-08 | 2016-06-06 | 25.254 | 685,967 | -3,037 | 0.03% | 17,323,461 |
| 2016-06-07 | 2016-06-03 | 24.793 | 689,004 | -608 | 0.03% | 17,082,554 |
| 2016-06-06 | 2016-06-02 | 24.365 | 689,612 | -607 | 0.03% | 16,802,450 |
| 2016-06-03 | 2016-06-01 | 24.332 | 690,219 | +1,822 | 0.03% | 16,794,513 |
| 2016-06-02 | 2016-05-31 | 24.431 | 688,397 | -1,215 | 0.03% | 16,818,178 |
| 2016-05-31 | 2016-05-27 | 24.200 | 689,612 | -4,859 | 0.03% | 16,688,920 |
| 2016-05-27 | 2016-05-25 | 23.904 | 694,471 | -4,252 | 0.03% | 16,600,716 |
| 2016-05-26 | 2016-05-24 | 23.246 | 698,723 | -60,743 | 0.03% | 16,242,236 |
| 2016-05-24 | 2016-05-20 | 23.311 | 759,466 | -1,822 | 0.03% | 17,704,255 |
| 2016-05-23 | 2016-05-19 | 22.719 | 761,288 | +607 | 0.03% | 17,295,541 |
| 2016-05-20 | 2016-05-18 | 22.554 | 760,681 | +3,645 | 0.03% | 17,156,520 |
| 2016-05-17 | 2016-05-13 | 22.883 | 757,036 | -1,215 | 0.03% | 17,323,571 |
| 2016-05-16 | 2016-05-12 | 23.081 | 758,251 | +1,215 | 0.03% | 17,501,170 |
| 2016-05-13 | 2016-05-11 | 23.377 | 757,036 | +1,215 | 0.03% | 17,697,461 |
| 2016-05-12 | 2016-05-10 | 23.707 | 755,821 | -60,743 | 0.03% | 17,917,917 |
| 2016-05-10 | 2016-05-06 | 23.707 | 816,564 | -607 | 0.03% | 19,357,925 |
| 2016-05-09 | 2016-05-05 | 24.069 | 817,171 | +1,215 | 0.03% | 19,668,281 |
| 2016-05-05 | 2016-05-03 | 24.365 | 815,956 | -3,645 | 0.03% | 19,880,831 |
| 2016-05-04 | 2016-04-29 | 26.477 | 819,601 | +6,682 | 0.03% | 21,700,223 |
| 2016-05-03 | 2016-04-28 | 26.955 | 812,919 | +29,289 | 0.03% | 21,912,617 |
| 2016-04-29 | 2016-04-27 | 26.784 | 783,630 | +8,770 | 0.03% | 20,989,088 |
| 2016-04-28 | 2016-04-26 | 27.434 | 774,860 | +3,508 | 0.03% | 21,257,803 |
| 2016-04-27 | 2016-04-25 | 27.503 | 771,352 | -4,678 | 0.03% | 21,214,335 |
| 2016-04-26 | 2016-04-22 | 27.571 | 776,030 | +5,262 | 0.03% | 21,396,085 |
| 2016-04-22 | 2016-04-20 | 27.400 | 770,768 | -2,923 | 0.03% | 21,119,175 |
| 2016-04-21 | 2016-04-19 | 27.298 | 773,691 | -4,093 | 0.03% | 21,119,868 |
| 2016-04-20 | 2016-04-18 | 26.955 | 777,784 | +585 | 0.03% | 20,965,537 |
| 2016-04-19 | 2016-04-15 | 26.955 | 777,199 | -1,169 | 0.03% | 20,949,768 |
| 2016-04-18 | 2016-04-14 | 26.921 | 778,368 | -9,355 | 0.03% | 20,954,653 |
| 2016-04-15 | 2016-04-13 | 26.374 | 787,723 | -19,294 | 0.03% | 20,775,365 |
| 2016-04-14 | 2016-04-12 | 24.835 | 807,017 | +585 | 0.03% | 20,041,954 |
| 2016-04-08 | 2016-04-06 | 24.253 | 806,432 | +2,923 | 0.03% | 19,558,464 |
| 2016-04-07 | 2016-04-05 | 24.356 | 803,509 | +585 | 0.03% | 19,570,030 |
| 2016-04-01 | 2016-03-30 | 25.177 | 802,924 | +2,923 | 0.03% | 20,214,966 |
| 2016-03-30 | 2016-03-24 | 24.971 | 800,001 | -2,923 | 0.03% | 19,977,178 |
| 2016-03-29 | 2016-03-23 | 25.416 | 802,924 | +15,201 | 0.03% | 20,407,228 |
| 2016-03-23 | 2016-03-21 | 25.416 | 787,723 | +2,339 | 0.03% | 20,020,877 |
| 2016-03-22 | 2016-03-18 | 25.382 | 785,384 | +2,923 | 0.03% | 19,934,563 |
| 2016-03-21 | 2016-03-17 | 25.724 | 782,461 | -6,431 | 0.03% | 20,128,031 |
| 2016-03-18 | 2016-03-16 | 25.279 | 788,892 | +1,169 | 0.03% | 19,942,645 |
| 2016-03-17 | 2016-03-15 | 25.006 | 787,723 | +5,847 | 0.03% | 19,697,525 |
| 2016-03-16 | 2016-03-14 | 25.040 | 781,876 | +61,390 | 0.03% | 19,578,063 |
| 2016-03-15 | 2016-03-11 | 24.698 | 720,486 | -585 | 0.03% | 17,794,406 |
| 2016-03-11 | 2016-03-09 | 25.040 | 721,071 | +2,923 | 0.03% | 18,055,515 |
| 2016-03-10 | 2016-03-08 | 25.177 | 718,148 | -1,169 | 0.03% | 18,080,587 |
| 2016-03-09 | 2016-03-07 | 25.450 | 719,317 | -1,169 | 0.03% | 18,306,867 |
| 2016-03-08 | 2016-03-04 | 25.348 | 720,486 | -4,678 | 0.03% | 18,262,680 |
| 2016-03-04 | 2016-03-02 | 24.527 | 725,164 | -21,048 | 0.03% | 17,785,912 |
| 2016-03-03 | 2016-03-01 | 23.501 | 746,212 | -9,354 | 0.03% | 17,536,371 |
| 2016-03-02 | 2016-02-29 | 23.329 | 755,566 | +5,846 | 0.03% | 17,626,965 |
| 2016-03-01 | 2016-02-26 | 23.124 | 749,720 | +2,924 | 0.03% | 17,336,705 |
| 2016-02-29 | 2016-02-25 | 22.782 | 746,796 | +4,092 | 0.03% | 17,013,630 |
| 2016-02-26 | 2016-02-24 | 23.124 | 742,704 | +3,508 | 0.03% | 17,174,465 |
| 2016-02-25 | 2016-02-23 | 23.774 | 739,196 | +2,339 | 0.03% | 17,573,779 |
| 2016-02-24 | 2016-02-22 | 23.979 | 736,857 | -3,508 | 0.03% | 17,669,408 |
| 2016-02-23 | 2016-02-19 | 23.261 | 740,365 | -2,923 | 0.03% | 17,221,681 |
| 2016-02-22 | 2016-02-18 | 23.227 | 743,288 | +1,169 | 0.03% | 17,264,248 |
| 2016-02-19 | 2016-02-17 | 23.056 | 742,119 | -8,185 | 0.03% | 17,110,165 |
| 2016-02-17 | 2016-02-15 | 23.022 | 750,304 | +11,693 | 0.03% | 17,273,211 |
| 2016-02-15 | 2016-02-11 | 22.851 | 738,611 | +5,847 | 0.03% | 16,877,690 |
| 2016-02-12 | 2016-02-05 | 23.432 | 732,764 | +584 | 0.03% | 17,170,204 |
| 2016-02-11 | 2016-02-04 | 23.398 | 732,180 | -2,923 | 0.03% | 17,131,474 |
| 2016-02-05 | 2016-02-03 | 22.919 | 735,103 | +5,847 | 0.03% | 16,847,822 |
| 2016-02-04 | 2016-02-02 | 23.569 | 729,256 | +8,185 | 0.03% | 17,187,788 |
| 2016-02-03 | 2016-02-01 | 23.637 | 721,071 | +7,016 | 0.03% | 17,044,208 |
| 2016-02-02 | 2016-01-29 | 24.390 | 714,055 | +7,601 | 0.03% | 17,415,741 |
| 2016-01-29 | 2016-01-27 | 24.527 | 706,454 | +1,169 | 0.03% | 17,327,017 |
| 2016-01-28 | 2016-01-26 | 24.185 | 705,285 | +585 | 0.03% | 17,057,085 |
| 2016-01-27 | 2016-01-25 | 25.108 | 704,700 | +1,169 | 0.03% | 17,693,799 |
| 2016-01-26 | 2016-01-22 | 25.040 | 703,531 | +585 | 0.03% | 17,616,315 |
| 2016-01-25 | 2016-01-21 | 24.595 | 702,946 | +8,185 | 0.03% | 17,289,069 |
| 2016-01-22 | 2016-01-20 | 25.690 | 694,761 | +14,617 | 0.03% | 17,848,270 |
| 2016-01-21 | 2016-01-19 | 26.545 | 680,144 | -5,847 | 0.03% | 18,054,412 |
| 2016-01-20 | 2016-01-18 | 26.169 | 685,991 | +1,170 | 0.03% | 17,951,495 |
| 2016-01-18 | 2016-01-14 | 26.819 | 684,821 | -29,234 | 0.03% | 18,365,971 |
| 2016-01-13 | 2016-01-11 | 27.195 | 714,055 | +1,169 | 0.03% | 19,418,673 |
| 2016-01-12 | 2016-01-08 | 27.742 | 712,886 | +585 | 0.03% | 19,777,059 |
| 2016-01-11 | 2016-01-07 | 28.392 | 712,301 | +2,339 | 0.03% | 20,223,783 |
| 2016-01-08 | 2016-01-06 | 29.111 | 709,962 | +2,338 | 0.03% | 20,667,380 |
| 2016-01-07 | 2016-01-05 | 29.795 | 707,624 | -1,754 | 0.03% | 21,083,440 |
| 2016-01-06 | 2016-01-04 | 29.589 | 709,378 | -1,754 | 0.03% | 20,990,104 |
| 2015-12-30 | 2015-12-28 | 30.718 | 711,132 | +1,170 | 0.03% | 21,844,762 |
| 2015-12-29 | 2015-12-24 | 31.060 | 709,962 | -1,170 | 0.03% | 22,051,682 |
| 2015-12-28 | 2015-12-22 | 30.239 | 711,132 | -3,508 | 0.03% | 21,504,198 |
| 2015-12-22 | 2015-12-18 | 30.342 | 714,640 | +2,924 | 0.03% | 21,683,616 |
| 2015-12-21 | 2015-12-17 | 30.103 | 711,716 | +1,169 | 0.03% | 21,424,474 |
| 2015-12-15 | 2015-12-11 | 30.547 | 710,547 | -1,169 | 0.03% | 21,705,262 |
| 2015-12-14 | 2015-12-10 | 30.684 | 711,716 | +584 | 0.03% | 21,838,356 |
| 2015-12-10 | 2015-12-08 | 31.060 | 711,132 | +2,339 | 0.03% | 22,088,022 |
| 2015-12-08 | 2015-12-04 | 31.710 | 708,793 | -1,169 | 0.03% | 22,476,046 |
| 2015-12-02 | 2015-11-30 | 31.060 | 709,962 | -3,508 | 0.03% | 22,051,682 |
| 2015-12-01 | 2015-11-27 | 31.334 | 713,470 | +1,169 | 0.03% | 22,355,889 |
| 2015-11-30 | 2015-11-26 | 32.292 | 712,301 | +585 | 0.03% | 23,001,508 |
| 2015-11-27 | 2015-11-25 | 32.531 | 711,716 | -585 | 0.03% | 23,153,039 |
| 2015-11-26 | 2015-11-24 | 32.531 | 712,301 | +1,754 | 0.03% | 23,172,070 |
| 2015-11-25 | 2015-11-23 | 32.839 | 710,547 | +1,169 | 0.03% | 23,333,764 |
| 2015-11-20 | 2015-11-18 | 32.121 | 709,378 | -2,338 | 0.03% | 22,785,789 |
| 2015-11-18 | 2015-11-16 | 31.608 | 711,716 | +1,169 | 0.03% | 22,495,697 |
| 2015-11-17 | 2015-11-13 | 31.847 | 710,547 | +585 | 0.03% | 22,628,890 |
| 2015-11-16 | 2015-11-12 | 32.429 | 709,962 | -1,170 | 0.03% | 23,023,121 |
| 2015-11-13 | 2015-11-11 | 31.437 | 711,132 | +1,170 | 0.03% | 22,355,608 |
| 2015-11-11 | 2015-11-09 | 31.881 | 709,962 | +1,169 | 0.03% | 22,634,545 |
| 2015-11-06 | 2015-11-04 | 32.702 | 708,793 | +21,048 | 0.03% | 23,179,180 |
| 2015-11-05 | 2015-11-03 | 31.916 | 687,745 | +22,802 | 0.03% | 21,949,764 |
| 2015-11-04 | 2015-11-02 | 31.779 | 664,943 | +585 | 0.03% | 21,131,041 |
| 2015-11-03 | 2015-10-30 | 32.531 | 664,358 | +585 | 0.03% | 21,612,422 |
| 2015-10-29 | 2015-10-27 | 33.523 | 663,773 | +17,540 | 0.03% | 22,251,865 |
| 2015-10-28 | 2015-10-26 | 33.626 | 646,233 | -2,924 | 0.02% | 21,730,184 |
| 2015-10-27 | 2015-10-23 | 34.036 | 649,157 | -19,294 | 0.02% | 22,094,979 |
| 2015-10-26 | 2015-10-22 | 33.044 | 668,451 | -2,338 | 0.03% | 22,088,563 |
| 2015-10-23 | 2015-10-20 | 33.113 | 670,789 | -1,170 | 0.03% | 22,211,713 |
| 2015-10-22 | 2015-10-19 | 33.318 | 671,959 | -2,338 | 0.03% | 22,388,371 |
| 2015-10-20 | 2015-10-16 | 33.318 | 674,297 | -2,339 | 0.03% | 22,466,268 |
| 2015-10-19 | 2015-10-15 | 33.147 | 676,636 | -4,093 | 0.03% | 22,428,469 |
| 2015-10-16 | 2015-10-14 | 32.702 | 680,729 | -584 | 0.03% | 22,261,422 |
| 2015-10-15 | 2015-10-13 | 32.189 | 681,313 | -39,173 | 0.03% | 21,930,931 |
| 2015-10-14 | 2015-10-12 | 32.223 | 720,486 | -1,754 | 0.03% | 23,216,525 |
| 2015-10-13 | 2015-10-09 | 30.992 | 722,240 | +1,169 | 0.03% | 22,383,629 |
| 2015-10-09 | 2015-10-07 | 30.889 | 721,071 | +1,169 | 0.03% | 22,273,401 |
| 2015-10-08 | 2015-10-06 | 30.787 | 719,902 | +585 | 0.03% | 22,163,414 |
| 2015-10-07 | 2015-10-05 | 30.855 | 719,317 | -4,093 | 0.03% | 22,194,615 |
| 2015-10-06 | 2015-10-02 | 29.760 | 723,410 | +24,556 | 0.03% | 21,529,033 |
| 2015-10-05 | 2015-09-30 | 29.692 | 698,854 | -1,169 | 0.03% | 20,750,422 |
| 2015-10-02 | 2015-09-29 | 29.316 | 700,023 | +4,093 | 0.03% | 20,521,726 |
| 2015-09-29 | 2015-09-24 | 29.795 | 695,930 | -1,170 | 0.03% | 20,735,021 |
| 2015-09-25 | 2015-09-23 | 29.384 | 697,100 | +2,924 | 0.03% | 20,483,728 |
| 2015-09-24 | 2015-09-22 | 30.650 | 694,176 | +17,540 | 0.03% | 21,276,411 |
| 2015-09-23 | 2015-09-21 | 30.274 | 676,636 | -2,339 | 0.03% | 20,484,206 |
| 2015-09-22 | 2015-09-18 | 30.342 | 678,975 | -7,016 | 0.03% | 20,601,468 |
| 2015-09-21 | 2015-09-17 | 30.000 | 685,991 | +7,016 | 0.03% | 20,579,687 |
| 2015-09-16 | 2015-09-14 | 30.513 | 678,975 | +2,924 | 0.03% | 20,717,598 |
| 2015-09-14 | 2015-09-10 | 30.738 | 676,051 | -5,262 | 0.03% | 20,780,592 |
| 2015-09-11 | 2015-09-09 | 31.498 | 681,313 | +7,086 | 0.03% | 21,460,012 |
| 2015-09-10 | 2015-09-08 | 30.047 | 674,227 | +1,158 | 0.03% | 20,258,806 |
| 2015-09-09 | 2015-09-07 | 29.357 | 673,069 | -2,317 | 0.03% | 19,759,091 |
| 2015-09-08 | 2015-09-04 | 30.082 | 675,386 | -4,632 | 0.03% | 20,316,957 |
| 2015-09-04 | 2015-09-01 | 30.496 | 680,018 | -2,317 | 0.03% | 20,738,129 |
| 2015-09-02 | 2015-08-31 | 30.220 | 682,335 | +6,949 | 0.03% | 20,620,261 |
| 2015-09-01 | 2015-08-28 | 30.566 | 675,386 | +2,896 | 0.03% | 20,643,521 |
| 2015-08-31 | 2015-08-27 | 31.325 | 672,490 | -1,158 | 0.03% | 21,065,975 |
| 2015-08-27 | 2015-08-25 | 30.117 | 673,648 | -1,159 | 0.03% | 20,287,940 |
| 2015-08-26 | 2015-08-24 | 29.875 | 674,807 | +1,738 | 0.03% | 20,159,703 |
| 2015-08-25 | 2015-08-21 | 31.602 | 673,069 | +5,211 | 0.03% | 21,270,080 |
| 2015-08-24 | 2015-08-20 | 32.465 | 667,858 | +4,633 | 0.03% | 21,682,055 |
| 2015-08-21 | 2015-08-19 | 32.741 | 663,225 | +6,949 | 0.03% | 21,714,892 |
| 2015-08-20 | 2015-08-18 | 33.605 | 656,276 | +2,316 | 0.03% | 22,054,022 |
| 2015-08-18 | 2015-08-14 | 34.054 | 653,960 | +5,212 | 0.03% | 22,269,812 |
| 2015-08-17 | 2015-08-13 | 34.192 | 648,748 | +24,322 | 0.02% | 22,181,948 |
| 2015-08-14 | 2015-08-12 | 34.537 | 624,426 | +10,423 | 0.02% | 21,565,991 |
| 2015-08-13 | 2015-08-11 | 35.487 | 614,003 | +2,317 | 0.02% | 21,789,174 |
| 2015-08-12 | 2015-08-10 | 35.919 | 611,686 | +3,474 | 0.02% | 21,971,026 |
| 2015-08-11 | 2015-08-07 | 36.523 | 608,212 | +2,316 | 0.02% | 22,213,849 |
| 2015-08-05 | 2015-08-03 | 37.387 | 605,896 | +580 | 0.02% | 22,652,411 |
| 2015-08-03 | 2015-07-30 | 38.077 | 605,316 | -2,317 | 0.02% | 23,048,847 |
| 2015-07-29 | 2015-07-27 | 37.818 | 607,633 | +1,158 | 0.02% | 22,979,677 |
| 2015-07-28 | 2015-07-24 | 38.941 | 606,475 | +1,159 | 0.02% | 23,616,629 |
| 2015-07-24 | 2015-07-22 | 38.854 | 605,316 | -6,949 | 0.02% | 23,519,231 |
| 2015-07-23 | 2015-07-21 | 38.941 | 612,265 | +1,158 | 0.02% | 23,842,096 |
| 2015-07-22 | 2015-07-20 | 38.854 | 611,107 | +1,158 | 0.02% | 23,744,238 |
| 2015-07-21 | 2015-07-17 | 39.286 | 609,949 | -1,737 | 0.02% | 23,962,569 |
| 2015-07-20 | 2015-07-16 | 38.682 | 611,686 | -2,317 | 0.02% | 23,661,104 |
| 2015-07-17 | 2015-07-15 | 38.509 | 614,003 | +579 | 0.02% | 23,644,700 |
| 2015-07-16 | 2015-07-14 | 38.250 | 613,424 | +1,159 | 0.02% | 23,463,508 |
| 2015-07-15 | 2015-07-13 | 39.200 | 612,265 | +2,316 | 0.02% | 24,000,691 |
| 2015-07-14 | 2015-07-10 | 37.473 | 609,949 | +2,895 | 0.02% | 22,856,604 |
| 2015-07-13 | 2015-07-09 | 37.214 | 607,054 | -1,158 | 0.02% | 22,590,875 |
| 2015-07-10 | 2015-07-08 | 35.487 | 608,212 | +22,005 | 0.02% | 21,583,669 |
| 2015-07-08 | 2015-07-06 | 39.113 | 586,207 | -1,737 | 0.02% | 22,928,606 |
| 2015-07-07 | 2015-07-03 | 39.373 | 587,944 | +2,316 | 0.02% | 23,148,842 |
| 2015-07-06 | 2015-07-02 | 40.409 | 585,628 | -1,158 | 0.02% | 23,664,435 |
| 2015-07-03 | 2015-06-30 | 39.804 | 586,786 | -1,158 | 0.02% | 23,356,573 |
| 2015-07-02 | 2015-06-29 | 39.718 | 587,944 | +4,633 | 0.02% | 23,351,902 |
| 2015-06-30 | 2015-06-26 | 40.236 | 583,311 | +1,158 | 0.02% | 23,470,078 |
| 2015-06-29 | 2015-06-25 | 41.617 | 582,153 | -579 | 0.02% | 24,227,725 |
| 2015-06-26 | 2015-06-24 | 41.186 | 582,732 | -1,158 | 0.02% | 24,000,247 |
| 2015-06-25 | 2015-06-23 | 41.013 | 583,890 | -9,266 | 0.02% | 23,947,110 |
| 2015-06-23 | 2015-06-19 | 39.804 | 593,156 | +9,266 | 0.02% | 23,610,126 |
| 2015-06-16 | 2015-06-12 | 41.704 | 583,890 | -1,159 | 0.02% | 24,350,430 |
| 2015-06-15 | 2015-06-11 | 41.013 | 585,049 | -3,474 | 0.02% | 23,994,644 |
| 2015-06-12 | 2015-06-10 | 40.495 | 588,523 | +1,158 | 0.02% | 23,832,233 |
| 2015-06-10 | 2015-06-08 | 41.186 | 587,365 | +5,791 | 0.02% | 24,191,060 |
| 2015-06-08 | 2015-06-04 | 41.790 | 581,574 | +9,844 | 0.02% | 24,304,059 |
| 2015-06-05 | 2015-06-03 | 42.481 | 571,730 | -579 | 0.02% | 24,287,597 |
| 2015-06-02 | 2015-05-29 | 42.308 | 572,309 | +2,317 | 0.02% | 24,213,363 |
| 2015-05-29 | 2015-05-27 | 44.898 | 569,992 | +579 | 0.02% | 25,591,784 |
| 2015-05-28 | 2015-05-26 | 45.417 | 569,413 | -12,161 | 0.02% | 25,860,778 |
| 2015-05-27 | 2015-05-22 | 44.467 | 581,574 | -2,316 | 0.02% | 25,860,723 |
| 2015-05-26 | 2015-05-21 | 44.208 | 583,890 | -5,791 | 0.02% | 25,812,464 |
| 2015-05-22 | 2015-05-20 | 44.467 | 589,681 | -9,266 | 0.02% | 26,221,216 |
| 2015-05-21 | 2015-05-19 | 43.603 | 598,947 | -1,158 | 0.02% | 26,116,094 |
| 2015-05-20 | 2015-05-18 | 43.603 | 600,105 | -6,370 | 0.02% | 26,166,587 |
| 2015-05-19 | 2015-05-15 | 43.344 | 606,475 | +579 | 0.02% | 26,287,245 |
| 2015-05-18 | 2015-05-14 | 42.567 | 605,896 | -5,790 | 0.02% | 25,791,314 |
| 2015-05-15 | 2015-05-13 | 42.222 | 611,686 | +2,316 | 0.02% | 25,826,518 |
| 2015-05-13 | 2015-05-11 | 42.826 | 609,370 | +2,316 | 0.02% | 26,097,037 |
| 2015-05-12 | 2015-05-08 | 42.999 | 607,054 | +2,317 | 0.02% | 26,102,682 |
| 2015-05-11 | 2015-05-07 | 43.258 | 604,737 | -1,738 | 0.02% | 26,159,698 |
| 2015-05-08 | 2015-05-06 | 43.776 | 606,475 | -1,158 | 0.02% | 26,549,071 |
| 2015-05-07 | 2015-05-05 | 43.776 | 607,633 | -17,372 | 0.02% | 26,599,763 |
| 2015-05-06 | 2015-05-04 | 43.690 | 625,005 | +9,265 | 0.02% | 27,306,275 |
| 2015-05-05 | 2015-04-30 | 46.372 | 615,740 | -52,697 | 0.02% | 28,553,397 |
| 2015-05-04 | 2015-04-29 | 46.284 | 668,437 | -61,961 | 0.03% | 30,938,046 |
| 2015-04-30 | 2015-04-28 | 42.928 | 730,398 | -5,661 | 0.03% | 31,354,289 |
| 2015-04-29 | 2015-04-27 | 42.928 | 736,059 | -42,455 | 0.03% | 31,597,303 |
| 2015-04-28 | 2015-04-24 | 42.133 | 778,514 | +2,831 | 0.03% | 32,800,912 |
| 2015-04-27 | 2015-04-23 | 41.868 | 775,683 | +1,132 | 0.03% | 32,476,089 |
| 2015-04-24 | 2015-04-22 | 41.603 | 774,551 | +3,396 | 0.03% | 32,223,450 |
| 2015-04-23 | 2015-04-21 | 41.514 | 771,155 | -3,962 | 0.03% | 32,014,052 |
| 2015-04-22 | 2015-04-20 | 40.631 | 775,117 | -23,775 | 0.03% | 31,493,883 |
| 2015-04-21 | 2015-04-17 | 41.691 | 798,892 | +9,057 | 0.03% | 33,306,668 |
| 2015-04-20 | 2015-04-16 | 41.779 | 789,835 | -2,831 | 0.03% | 32,998,837 |
| 2015-04-17 | 2015-04-15 | 41.956 | 792,666 | +3,397 | 0.03% | 33,257,144 |
| 2015-04-16 | 2015-04-14 | 42.486 | 789,269 | -3,397 | 0.03% | 33,532,909 |
| 2015-04-15 | 2015-04-13 | 42.663 | 792,666 | -7,358 | 0.03% | 33,817,265 |
| 2015-04-14 | 2015-04-10 | 42.663 | 800,024 | -19,813 | 0.03% | 34,131,177 |
| 2015-04-13 | 2015-04-09 | 41.338 | 819,837 | -30,568 | 0.03% | 33,890,227 |
| 2015-04-10 | 2015-04-08 | 40.189 | 850,405 | -5,660 | 0.03% | 34,177,344 |
| 2015-04-09 | 2015-04-02 | 39.130 | 856,065 | -2,831 | 0.03% | 33,497,437 |
| 2015-04-02 | 2015-03-31 | 38.511 | 858,896 | -20,944 | 0.03% | 33,077,158 |
| 2015-04-01 | 2015-03-30 | 37.893 | 879,840 | +45,285 | 0.03% | 33,339,732 |
| 2015-03-31 | 2015-03-27 | 37.805 | 834,555 | -8,491 | 0.03% | 31,550,035 |
| 2015-03-30 | 2015-03-26 | 37.451 | 843,046 | +17,548 | 0.03% | 31,573,174 |
| 2015-03-27 | 2015-03-25 | 37.540 | 825,498 | +5,095 | 0.03% | 30,988,894 |
| 2015-03-25 | 2015-03-23 | 37.805 | 820,403 | -2,264 | 0.03% | 31,015,024 |
| 2015-03-24 | 2015-03-20 | 37.363 | 822,667 | +12,453 | 0.03% | 30,737,289 |
| 2015-03-23 | 2015-03-19 | 37.805 | 810,214 | +5,095 | 0.03% | 30,629,833 |
| 2015-03-20 | 2015-03-18 | 38.158 | 805,119 | +566 | 0.03% | 30,721,678 |
| 2015-03-19 | 2015-03-17 | 38.070 | 804,553 | +2,830 | 0.03% | 30,629,016 |
| 2015-03-18 | 2015-03-16 | 38.335 | 801,723 | +1,133 | 0.03% | 30,733,724 |
| 2015-03-17 | 2015-03-13 | 38.423 | 800,590 | +7,358 | 0.03% | 30,761,006 |
| 2015-03-16 | 2015-03-12 | 38.511 | 793,232 | +1,133 | 0.03% | 30,548,355 |
| 2015-03-13 | 2015-03-11 | 38.776 | 792,099 | -1,133 | 0.03% | 30,714,617 |
| 2015-03-12 | 2015-03-10 | 38.600 | 793,232 | +566 | 0.03% | 30,618,420 |
| 2015-03-11 | 2015-03-09 | 38.600 | 792,666 | +1,133 | 0.03% | 30,596,573 |
| 2015-03-10 | 2015-03-06 | 38.776 | 791,533 | +7,358 | 0.03% | 30,692,669 |
| 2015-03-09 | 2015-03-05 | 38.865 | 784,175 | +6,227 | 0.03% | 30,476,619 |
| 2015-03-06 | 2015-03-04 | 39.660 | 777,948 | -5,094 | 0.03% | 30,853,044 |
| 2015-03-05 | 2015-03-03 | 39.571 | 783,042 | -18,115 | 0.03% | 30,985,905 |
| 2015-03-04 | 2015-03-02 | 38.865 | 801,157 | +12,454 | 0.03% | 31,136,617 |
| 2015-03-03 | 2015-02-27 | 38.865 | 788,703 | +3,396 | 0.03% | 30,652,598 |
| 2015-03-02 | 2015-02-26 | 38.865 | 785,307 | +3,963 | 0.03% | 30,520,614 |
| 2015-02-26 | 2015-02-24 | 38.953 | 781,344 | +1,698 | 0.03% | 30,435,608 |
| 2015-02-23 | 2015-02-16 | 39.660 | 779,646 | +1,132 | 0.03% | 30,920,386 |
| 2015-02-17 | 2015-02-13 | 39.748 | 778,514 | +30,002 | 0.03% | 30,944,257 |
| 2015-02-16 | 2015-02-12 | 38.600 | 748,512 | +27,737 | 0.03% | 28,892,247 |
| 2015-02-12 | 2015-02-10 | 39.395 | 720,775 | -23,775 | 0.03% | 28,394,596 |
| 2015-02-11 | 2015-02-09 | 38.865 | 744,550 | +7,359 | 0.03% | 28,936,611 |
| 2015-02-10 | 2015-02-06 | 39.660 | 737,191 | -15,284 | 0.03% | 29,236,641 |
| 2015-02-09 | 2015-02-05 | 39.483 | 752,475 | +57,173 | 0.03% | 29,709,867 |
| 2015-02-06 | 2015-02-04 | 39.925 | 695,302 | +2,264 | 0.03% | 27,759,589 |
| 2015-02-05 | 2015-02-03 | 39.748 | 693,038 | +567 | 0.03% | 27,546,770 |
| 2015-02-04 | 2015-02-02 | 40.366 | 692,471 | -2,831 | 0.03% | 27,952,387 |
| 2015-02-03 | 2015-01-30 | 40.366 | 695,302 | -69,626 | 0.03% | 28,066,664 |
| 2015-02-02 | 2015-01-29 | 40.189 | 764,928 | -15,284 | 0.03% | 30,742,067 |
| 2015-01-30 | 2015-01-28 | 40.101 | 780,212 | -35,096 | 0.03% | 31,287,409 |
| 2015-01-29 | 2015-01-27 | 38.776 | 815,308 | +49,248 | 0.03% | 31,614,574 |
| 2015-01-28 | 2015-01-26 | 39.130 | 766,060 | +49,814 | 0.03% | 29,975,582 |
| 2015-01-27 | 2015-01-23 | 38.688 | 716,246 | -22,077 | 0.03% | 27,710,058 |
| 2015-01-26 | 2015-01-22 | 38.335 | 738,323 | -10,755 | 0.03% | 28,303,311 |
| 2015-01-23 | 2015-01-21 | 37.893 | 749,078 | -1,132 | 0.03% | 28,384,775 |
| 2015-01-22 | 2015-01-20 | 37.363 | 750,210 | -1,699 | 0.03% | 28,030,080 |
| 2015-01-21 | 2015-01-19 | 37.451 | 751,909 | +1,133 | 0.03% | 28,159,974 |
| 2015-01-19 | 2015-01-15 | 37.451 | 750,776 | +2,264 | 0.03% | 28,117,542 |
| 2015-01-16 | 2015-01-14 | 37.540 | 748,512 | +2,830 | 0.03% | 28,098,867 |
| 2015-01-14 | 2015-01-12 | 37.451 | 745,682 | +1,698 | 0.03% | 27,926,765 |
| 2015-01-13 | 2015-01-09 | 37.275 | 743,984 | +1,132 | 0.03% | 27,731,743 |
| 2015-01-12 | 2015-01-08 | 37.628 | 742,852 | +567 | 0.03% | 27,952,008 |
| 2015-01-09 | 2015-01-07 | 37.451 | 742,285 | +35,662 | 0.03% | 27,799,543 |
| 2015-01-08 | 2015-01-06 | 37.540 | 706,623 | +566 | 0.03% | 26,526,369 |
| 2015-01-05 | 2014-12-31 | 38.423 | 706,057 | +14,152 | 0.03% | 27,128,772 |
| 2015-01-02 | 2014-12-29 | 38.688 | 691,905 | -1,133 | 0.03% | 26,768,356 |
| 2014-12-30 | 2014-12-24 | 37.805 | 693,038 | +6,227 | 0.03% | 26,200,039 |
| 2014-12-23 | 2014-12-19 | 37.716 | 686,811 | +10,189 | 0.03% | 25,903,964 |
| 2014-12-19 | 2014-12-17 | 37.275 | 676,622 | -566 | 0.03% | 25,220,848 |
| 2014-12-18 | 2014-12-16 | 37.363 | 677,188 | +4,529 | 0.03% | 25,301,760 |
| 2014-12-15 | 2014-12-11 | 38.246 | 672,659 | +2,264 | 0.03% | 25,726,693 |
| 2014-12-12 | 2014-12-10 | 38.246 | 670,395 | -566 | 0.03% | 25,640,104 |
| 2014-12-11 | 2014-12-09 | 38.335 | 670,961 | +5,095 | 0.03% | 25,721,016 |
| 2014-12-10 | 2014-12-08 | 39.306 | 665,866 | +566 | 0.03% | 26,172,666 |
| 2014-12-09 | 2014-12-05 | 38.953 | 665,300 | +4,528 | 0.03% | 25,915,359 |
| 2014-12-08 | 2014-12-04 | 39.041 | 660,772 | +26,040 | 0.03% | 25,797,345 |
| 2014-12-05 | 2014-12-03 | 39.218 | 634,732 | +11,321 | 0.02% | 24,892,842 |
| 2014-12-04 | 2014-12-02 | 40.278 | 623,411 | +6,227 | 0.02% | 25,109,636 |
| 2014-12-03 | 2014-12-01 | 39.925 | 617,184 | +12,453 | 0.02% | 24,640,766 |
| 2014-11-28 | 2014-11-26 | 41.691 | 604,731 | +566 | 0.02% | 25,211,887 |
| 2014-11-27 | 2014-11-25 | 41.603 | 604,165 | -4,528 | 0.02% | 25,134,924 |
| 2014-11-26 | 2014-11-24 | 41.249 | 608,693 | -3,963 | 0.02% | 25,108,242 |
| 2014-11-25 | 2014-11-21 | 39.748 | 612,656 | +566 | 0.02% | 24,351,758 |
| 2014-11-21 | 2014-11-19 | 39.836 | 612,090 | +2,831 | 0.02% | 24,383,326 |
| 2014-11-20 | 2014-11-18 | 40.013 | 609,259 | +2,830 | 0.02% | 24,378,179 |
| 2014-11-19 | 2014-11-17 | 40.631 | 606,429 | -566 | 0.02% | 24,639,898 |
| 2014-11-18 | 2014-11-14 | 40.896 | 606,995 | -1,132 | 0.02% | 24,823,740 |
| 2014-11-13 | 2014-11-11 | 40.631 | 608,127 | +4,528 | 0.02% | 24,708,890 |
| 2014-11-12 | 2014-11-10 | 40.454 | 603,599 | +6,227 | 0.02% | 24,418,282 |
| 2014-11-11 | 2014-11-07 | 40.366 | 597,372 | +4,529 | 0.02% | 24,113,607 |
| 2014-11-10 | 2014-11-06 | 40.719 | 592,843 | +2,264 | 0.02% | 24,140,248 |
| 2014-11-07 | 2014-11-05 | 41.426 | 590,579 | +1,698 | 0.02% | 24,465,380 |
| 2014-11-06 | 2014-11-04 | 42.398 | 588,881 | -566 | 0.02% | 24,967,203 |
| 2014-11-04 | 2014-10-31 | 42.751 | 589,447 | -1,698 | 0.02% | 25,199,460 |
| 2014-11-03 | 2014-10-30 | 41.514 | 591,145 | -1,698 | 0.02% | 24,541,042 |
| 2014-10-31 | 2014-10-29 | 41.426 | 592,843 | -5,661 | 0.02% | 24,559,168 |
| 2014-10-30 | 2014-10-28 | 41.249 | 598,504 | -2,830 | 0.02% | 24,687,951 |
| 2014-10-29 | 2014-10-27 | 40.189 | 601,334 | +566 | 0.02% | 24,167,308 |
| 2014-10-28 | 2014-10-24 | 40.719 | 600,768 | +566 | 0.02% | 24,462,950 |
| 2014-10-27 | 2014-10-23 | 40.808 | 600,202 | -566 | 0.02% | 24,492,918 |
| 2014-10-24 | 2014-10-22 | 40.719 | 600,768 | -1,699 | 0.02% | 24,462,950 |
| 2014-10-23 | 2014-10-21 | 40.189 | 602,467 | +1,699 | 0.02% | 24,212,842 |
| 2014-10-22 | 2014-10-20 | 40.013 | 600,768 | +1,132 | 0.02% | 24,038,430 |
| 2014-10-21 | 2014-10-17 | 40.278 | 599,636 | +566 | 0.02% | 24,152,031 |
| 2014-10-20 | 2014-10-16 | 40.189 | 599,070 | +3,396 | 0.02% | 24,076,319 |
| 2014-10-16 | 2014-10-14 | 40.454 | 595,674 | +1,132 | 0.02% | 24,097,680 |
| 2014-10-15 | 2014-10-13 | 41.073 | 594,542 | -1,698 | 0.02% | 24,419,491 |
| 2014-10-14 | 2014-10-10 | 40.808 | 596,240 | -11,887 | 0.02% | 24,331,238 |
| 2014-10-13 | 2014-10-09 | 40.984 | 608,127 | -2,831 | 0.02% | 24,923,750 |
| 2014-10-10 | 2014-10-08 | 40.454 | 610,958 | -1,132 | 0.02% | 24,715,986 |
| 2014-10-09 | 2014-10-07 | 40.454 | 612,090 | -2,830 | 0.02% | 24,761,781 |
| 2014-10-08 | 2014-10-06 | 40.278 | 614,920 | +1,698 | 0.02% | 24,767,637 |
| 2014-10-07 | 2014-10-03 | 39.925 | 613,222 | +566 | 0.02% | 24,482,585 |
| 2014-10-06 | 2014-09-30 | 39.041 | 612,656 | +3,397 | 0.02% | 23,918,838 |
| 2014-10-03 | 2014-09-29 | 39.836 | 609,259 | +4,528 | 0.02% | 24,270,550 |
| 2014-09-25 | 2014-09-23 | 41.426 | 604,731 | +2,831 | 0.02% | 25,051,642 |
| 2014-09-24 | 2014-09-22 | 41.249 | 601,900 | +2,830 | 0.02% | 24,828,034 |
| 2014-09-23 | 2014-09-19 | 41.691 | 599,070 | +1,698 | 0.02% | 24,975,873 |
| 2014-09-22 | 2014-09-18 | 42.044 | 597,372 | +2,830 | 0.02% | 25,116,142 |
| 2014-09-19 | 2014-09-17 | 42.839 | 594,542 | +1,133 | 0.02% | 25,469,792 |
| 2014-09-18 | 2014-09-16 | 43.193 | 593,409 | -567 | 0.02% | 25,630,915 |
| 2014-09-17 | 2014-09-15 | 43.281 | 593,976 | +567 | 0.02% | 25,707,870 |
| 2014-09-16 | 2014-09-12 | 43.811 | 593,409 | -1,133 | 0.02% | 25,997,819 |
| 2014-09-15 | 2014-09-11 | 44.202 | 594,542 | +3,963 | 0.02% | 26,279,753 |
| 2014-09-12 | 2014-09-10 | 45.091 | 590,579 | +1,229 | 0.02% | 26,629,825 |
| 2014-09-11 | 2014-09-08 | 45.447 | 589,350 | +562 | 0.02% | 26,784,068 |
| 2014-09-10 | 2014-09-05 | 45.002 | 588,788 | +7,309 | 0.02% | 26,496,702 |
| 2014-09-05 | 2014-09-03 | 46.158 | 581,479 | +1,686 | 0.02% | 26,840,076 |
| 2014-09-04 | 2014-09-02 | 45.358 | 579,793 | -562 | 0.02% | 26,298,168 |
| 2014-09-03 | 2014-09-01 | 44.735 | 580,355 | +562 | 0.02% | 25,962,354 |
| 2014-09-01 | 2014-08-28 | 46.158 | 579,793 | -5,059 | 0.02% | 26,762,253 |
| 2014-08-29 | 2014-08-27 | 45.625 | 584,852 | -3,936 | 0.02% | 26,683,678 |
| 2014-08-28 | 2014-08-26 | 46.069 | 588,788 | +1,125 | 0.02% | 27,125,082 |
| 2014-08-27 | 2014-08-25 | 45.714 | 587,663 | -6,747 | 0.02% | 26,864,194 |
| 2014-08-26 | 2014-08-22 | 45.269 | 594,410 | -4,497 | 0.02% | 26,908,299 |
| 2014-08-25 | 2014-08-21 | 43.846 | 598,907 | +2,249 | 0.02% | 26,259,633 |
| 2014-08-22 | 2014-08-20 | 43.846 | 596,658 | -9,558 | 0.02% | 26,161,024 |
| 2014-08-21 | 2014-08-19 | 42.423 | 606,216 | +1,687 | 0.02% | 25,717,463 |
| 2014-08-19 | 2014-08-15 | 41.623 | 604,529 | +562 | 0.02% | 25,162,011 |
| 2014-08-18 | 2014-08-14 | 41.889 | 603,967 | +2,811 | 0.02% | 25,299,764 |
| 2014-08-08 | 2014-08-06 | 41.534 | 601,156 | +2,249 | 0.02% | 24,968,153 |
| 2014-08-07 | 2014-08-05 | 42.423 | 598,907 | +5,622 | 0.02% | 25,407,394 |
| 2014-08-06 | 2014-08-04 | 42.334 | 593,285 | +562 | 0.02% | 25,116,127 |
| 2014-08-05 | 2014-08-01 | 42.334 | 592,723 | -2,811 | 0.02% | 25,092,335 |
| 2014-08-04 | 2014-07-31 | 42.779 | 595,534 | +12,368 | 0.02% | 25,476,161 |
| 2014-08-01 | 2014-07-30 | 43.490 | 583,166 | -3,373 | 0.02% | 25,361,995 |
| 2014-07-31 | 2014-07-29 | 42.067 | 586,539 | +15,742 | 0.02% | 24,674,047 |
| 2014-07-30 | 2014-07-28 | 41.623 | 570,797 | +11,806 | 0.02% | 23,758,000 |
| 2014-07-29 | 2014-07-25 | 42.067 | 558,991 | +4,497 | 0.02% | 23,515,180 |
| 2014-07-28 | 2014-07-24 | 42.512 | 554,494 | -562 | 0.02% | 23,572,579 |
| 2014-07-25 | 2014-07-23 | 42.334 | 555,056 | -562 | 0.02% | 23,497,741 |
| 2014-07-24 | 2014-07-22 | 41.978 | 555,618 | -1,687 | 0.02% | 23,323,872 |
| 2014-07-23 | 2014-07-21 | 41.534 | 557,305 | +562 | 0.02% | 23,146,865 |
| 2014-07-22 | 2014-07-18 | 41.711 | 556,743 | +2,249 | 0.02% | 23,222,553 |
| 2014-07-18 | 2014-07-16 | 41.711 | 554,494 | +562 | 0.02% | 23,128,744 |
| 2014-07-17 | 2014-07-15 | 41.711 | 553,932 | +1,125 | 0.02% | 23,105,302 |
| 2014-07-16 | 2014-07-14 | 41.978 | 552,807 | +1,686 | 0.02% | 23,205,872 |
| 2014-07-11 | 2014-07-09 | 42.512 | 551,121 | +1,125 | 0.02% | 23,429,186 |
| 2014-07-04 | 2014-07-02 | 43.223 | 549,996 | -562 | 0.02% | 23,772,680 |
| 2014-07-03 | 2014-06-30 | 42.512 | 550,558 | -2,811 | 0.02% | 23,405,252 |
| 2014-07-02 | 2014-06-27 | 42.779 | 553,369 | -3,374 | 0.02% | 23,672,398 |
| 2014-06-30 | 2014-06-26 | 42.601 | 556,743 | -1,686 | 0.02% | 23,717,703 |
| 2014-06-27 | 2014-06-25 | 42.067 | 558,429 | -562 | 0.02% | 23,491,538 |
| 2014-06-23 | 2014-06-19 | 42.512 | 558,991 | -563 | 0.02% | 23,763,755 |
| 2014-06-20 | 2014-06-18 | 42.423 | 559,554 | -1,124 | 0.02% | 23,737,924 |
| 2014-06-19 | 2014-06-17 | 42.245 | 560,678 | +1,687 | 0.02% | 23,685,877 |
| 2014-06-18 | 2014-06-16 | 42.334 | 558,991 | +562 | 0.02% | 23,664,325 |
| 2014-06-16 | 2014-06-12 | 41.445 | 558,429 | +3,935 | 0.02% | 23,143,883 |
| 2014-06-13 | 2014-06-11 | 42.156 | 554,494 | +1,687 | 0.02% | 23,375,319 |
| 2014-06-12 | 2014-06-10 | 42.690 | 552,807 | +562 | 0.02% | 23,599,191 |
| 2014-06-11 | 2014-06-09 | 42.868 | 552,245 | +1,687 | 0.02% | 23,673,430 |
| 2014-06-10 | 2014-06-06 | 42.957 | 550,558 | +1,124 | 0.02% | 23,650,077 |
| 2014-06-06 | 2014-06-04 | 43.490 | 549,434 | +562 | 0.02% | 23,894,984 |
| 2014-06-05 | 2014-06-03 | 44.291 | 548,872 | -1,686 | 0.02% | 24,309,878 |
| 2014-06-04 | 2014-05-30 | 43.757 | 550,558 | -1,125 | 0.02% | 24,090,762 |
| 2014-05-30 | 2014-05-28 | 42.512 | 551,683 | -6,746 | 0.02% | 23,453,078 |
| 2014-05-29 | 2014-05-27 | 42.334 | 558,429 | -1,687 | 0.02% | 23,640,533 |
| 2014-05-28 | 2014-05-26 | 42.245 | 560,116 | +562 | 0.02% | 23,662,136 |
| 2014-05-20 | 2014-05-16 | 42.512 | 559,554 | -2,811 | 0.02% | 23,787,689 |
| 2014-05-16 | 2014-05-14 | 41.978 | 562,365 | -1,124 | 0.02% | 23,607,100 |
| 2014-05-15 | 2014-05-13 | 41.534 | 563,489 | -3,373 | 0.02% | 23,403,708 |
| 2014-05-14 | 2014-05-12 | 40.911 | 566,862 | -1,687 | 0.02% | 23,190,896 |
| 2014-05-13 | 2014-05-09 | 39.666 | 568,549 | +1,125 | 0.02% | 22,552,002 |
| 2014-05-12 | 2014-05-08 | 39.755 | 567,424 | +1,124 | 0.02% | 22,557,843 |
| 2014-05-07 | 2014-05-02 | 41.267 | 566,300 | -1,686 | 0.02% | 23,369,364 |
| 2014-05-05 | 2014-04-30 | 41.000 | 567,986 | -1,125 | 0.02% | 23,287,395 |
| 2014-05-02 | 2014-04-29 | 41.445 | 569,111 | -2,811 | 0.02% | 23,586,595 |
| 2014-04-30 | 2014-04-28 | 39.666 | 571,922 | -8,995 | 0.02% | 22,685,796 |
| 2014-04-29 | 2014-04-25 | 41.969 | 580,917 | +7,309 | 0.02% | 24,380,718 |
| 2014-04-28 | 2014-04-24 | 42.699 | 573,608 | +15,012 | 0.02% | 24,492,642 |
| 2014-04-25 | 2014-04-23 | 42.791 | 558,596 | -4,932 | 0.02% | 23,902,606 |
| 2014-04-16 | 2014-04-14 | 43.703 | 563,528 | -1,096 | 0.02% | 24,627,799 |
| 2014-04-15 | 2014-04-11 | 43.429 | 564,624 | -1,096 | 0.02% | 24,521,152 |
| 2014-04-14 | 2014-04-10 | 43.885 | 565,720 | -14,248 | 0.02% | 24,826,825 |
| 2014-04-11 | 2014-04-09 | 42.973 | 579,968 | -3,288 | 0.02% | 24,922,954 |
| 2014-04-10 | 2014-04-08 | 42.699 | 583,256 | -1,096 | 0.02% | 24,904,604 |
| 2014-04-09 | 2014-04-07 | 42.334 | 584,352 | -2,740 | 0.02% | 24,738,143 |
| 2014-04-07 | 2014-04-03 | 42.334 | 587,092 | -549 | 0.02% | 24,854,139 |
| 2014-04-04 | 2014-04-02 | 42.882 | 587,641 | -9,864 | 0.02% | 25,199,071 |
| 2014-04-03 | 2014-04-01 | 41.331 | 597,505 | -13,700 | 0.02% | 24,695,301 |
| 2014-04-02 | 2014-03-31 | 40.692 | 611,205 | -1,644 | 0.02% | 24,871,177 |
| 2014-04-01 | 2014-03-28 | 40.145 | 612,849 | -37,814 | 0.02% | 24,602,585 |
| 2014-03-31 | 2014-03-27 | 39.050 | 650,663 | -45,485 | 0.03% | 25,408,233 |
| 2014-03-28 | 2014-03-26 | 39.050 | 696,148 | -32,333 | 0.03% | 27,184,411 |
| 2014-03-27 | 2014-03-25 | 38.959 | 728,481 | -1,096 | 0.03% | 28,380,542 |
| 2014-03-21 | 2014-03-19 | 37.590 | 729,577 | -1,096 | 0.03% | 27,424,766 |
| 2014-03-20 | 2014-03-18 | 37.407 | 730,673 | +1,096 | 0.03% | 27,332,635 |
| 2014-03-19 | 2014-03-17 | 37.407 | 729,577 | -1,644 | 0.03% | 27,291,636 |
| 2014-03-18 | 2014-03-14 | 36.678 | 731,221 | -5,481 | 0.03% | 26,819,414 |
| 2014-03-17 | 2014-03-13 | 36.678 | 736,702 | +6,029 | 0.03% | 27,020,444 |
| 2014-03-14 | 2014-03-12 | 37.407 | 730,673 | +6,028 | 0.03% | 27,332,635 |
| 2014-03-13 | 2014-03-11 | 38.229 | 724,645 | +27,401 | 0.03% | 27,702,177 |
| 2014-03-12 | 2014-03-10 | 37.955 | 697,244 | +1,644 | 0.03% | 26,463,830 |
| 2014-03-11 | 2014-03-07 | 38.776 | 695,600 | -27,401 | 0.03% | 26,972,617 |
| 2014-03-10 | 2014-03-06 | 38.776 | 723,001 | -1,644 | 0.03% | 28,035,119 |
| 2014-03-05 | 2014-03-03 | 38.411 | 724,645 | -548 | 0.03% | 27,834,407 |
| 2014-03-04 | 2014-02-28 | 39.323 | 725,193 | +2,740 | 0.03% | 28,517,106 |
| 2014-03-03 | 2014-02-27 | 39.232 | 722,453 | +24,661 | 0.03% | 28,343,445 |
| 2014-02-28 | 2014-02-26 | 38.685 | 697,792 | +3,288 | 0.03% | 26,993,949 |
| 2014-02-27 | 2014-02-25 | 38.320 | 694,504 | +6,028 | 0.03% | 26,613,293 |
| 2014-02-26 | 2014-02-24 | 38.502 | 688,476 | +38,909 | 0.03% | 26,507,931 |
| 2014-02-25 | 2014-02-21 | 39.597 | 649,567 | -6,576 | 0.03% | 25,721,024 |
| 2014-02-24 | 2014-02-20 | 39.323 | 656,143 | +9,864 | 0.03% | 25,801,821 |
| 2014-02-20 | 2014-02-18 | 40.145 | 646,279 | -5,480 | 0.03% | 25,944,619 |
| 2014-02-19 | 2014-02-17 | 39.871 | 651,759 | +24,661 | 0.03% | 25,986,217 |
| 2014-02-18 | 2014-02-14 | 40.053 | 627,098 | +10,961 | 0.03% | 25,117,390 |
| 2014-02-17 | 2014-02-13 | 40.418 | 616,137 | +7,124 | 0.03% | 24,903,225 |
| 2014-02-14 | 2014-02-12 | 40.875 | 609,013 | -27,401 | 0.02% | 24,893,110 |
| 2014-02-13 | 2014-02-11 | 40.236 | 636,414 | +3,836 | 0.03% | 25,606,658 |
| 2014-02-11 | 2014-02-07 | 40.236 | 632,578 | +29,045 | 0.03% | 25,452,313 |
| 2014-02-10 | 2014-02-06 | 39.415 | 603,533 | +3,288 | 0.02% | 23,788,078 |
| 2014-02-07 | 2014-02-05 | 38.776 | 600,245 | +3,836 | 0.02% | 23,275,127 |
| 2014-02-06 | 2014-02-04 | 39.506 | 596,409 | -548 | 0.02% | 23,561,702 |
| 2014-02-05 | 2014-01-30 | 39.323 | 596,957 | +5,480 | 0.02% | 23,474,422 |
| 2014-02-04 | 2014-01-28 | 40.783 | 591,477 | +5,481 | 0.02% | 24,122,369 |
| 2014-01-29 | 2014-01-27 | 41.969 | 585,996 | -1,645 | 0.02% | 24,593,881 |
| 2014-01-28 | 2014-01-24 | 42.517 | 587,641 | +6,577 | 0.02% | 24,984,611 |
| 2014-01-27 | 2014-01-23 | 42.152 | 581,064 | +12,604 | 0.02% | 24,492,918 |
| 2014-01-24 | 2014-01-22 | 44.433 | 568,460 | +1,096 | 0.02% | 25,258,261 |
| 2014-01-22 | 2014-01-20 | 43.977 | 567,364 | -548 | 0.02% | 24,950,738 |
| 2014-01-21 | 2014-01-17 | 44.889 | 567,912 | -3,288 | 0.02% | 25,492,987 |
| 2014-01-20 | 2014-01-16 | 44.068 | 571,200 | -1,096 | 0.02% | 25,171,547 |
| 2014-01-17 | 2014-01-15 | 43.612 | 572,296 | +548 | 0.02% | 24,958,770 |
| 2014-01-16 | 2014-01-14 | 43.520 | 571,748 | -4,384 | 0.02% | 24,882,706 |
| 2014-01-15 | 2014-01-13 | 43.703 | 576,132 | +1,644 | 0.02% | 25,178,630 |
| 2014-01-14 | 2014-01-10 | 43.338 | 574,488 | -7,124 | 0.02% | 24,897,122 |
| 2014-01-13 | 2014-01-09 | 42.517 | 581,612 | -2,192 | 0.02% | 24,728,277 |
| 2014-01-10 | 2014-01-08 | 42.517 | 583,804 | +3,836 | 0.02% | 24,821,474 |
| 2014-01-09 | 2014-01-07 | 42.334 | 579,968 | +10,960 | 0.02% | 24,552,549 |
| 2014-01-08 | 2014-01-06 | 42.426 | 569,008 | +548 | 0.02% | 24,140,480 |
| 2014-01-07 | 2014-01-03 | 42.973 | 568,460 | +20,825 | 0.02% | 24,428,421 |
| 2014-01-06 | 2014-01-02 | 44.706 | 547,635 | -548 | 0.02% | 24,482,843 |
| 2014-01-03 | 2013-12-31 | 44.706 | 548,183 | -4,384 | 0.02% | 24,507,343 |
| 2014-01-02 | 2013-12-27 | 43.794 | 552,567 | +548 | 0.02% | 24,199,186 |
| 2013-12-30 | 2013-12-24 | 44.615 | 552,019 | -1,096 | 0.02% | 24,628,472 |
| 2013-12-27 | 2013-12-20 | 43.794 | 553,115 | -5,481 | 0.02% | 24,223,185 |
| 2013-12-23 | 2013-12-19 | 43.794 | 558,596 | +30,142 | 0.02% | 24,463,221 |
| 2013-12-17 | 2013-12-13 | 46.075 | 528,454 | +1,096 | 0.02% | 24,348,552 |
| 2013-12-16 | 2013-12-12 | 45.984 | 527,358 | +2,192 | 0.02% | 24,249,939 |
| 2013-12-13 | 2013-12-11 | 45.436 | 525,166 | +2,740 | 0.02% | 23,861,653 |
| 2013-12-12 | 2013-12-10 | 46.622 | 522,426 | +548 | 0.02% | 24,356,802 |
| 2013-12-11 | 2013-12-09 | 46.075 | 521,878 | +2,192 | 0.02% | 24,045,563 |
| 2013-12-10 | 2013-12-06 | 46.440 | 519,686 | +1,644 | 0.02% | 24,134,226 |
| 2013-12-06 | 2013-12-04 | 46.987 | 518,042 | -2,192 | 0.02% | 24,341,469 |
| 2013-12-05 | 2013-12-03 | 47.626 | 520,234 | -1,644 | 0.02% | 24,776,720 |
| 2013-12-04 | 2013-12-02 | 47.900 | 521,878 | +1,096 | 0.02% | 24,997,862 |
| 2013-12-02 | 2013-11-28 | 47.626 | 520,782 | -2,192 | 0.02% | 24,802,819 |
| 2013-11-27 | 2013-11-25 | 47.079 | 522,974 | +1,644 | 0.02% | 24,620,926 |
| 2013-11-26 | 2013-11-22 | 48.447 | 521,330 | -2,740 | 0.02% | 25,257,003 |
| 2013-11-25 | 2013-11-21 | 47.809 | 524,070 | -3,288 | 0.02% | 25,055,044 |
| 2013-11-22 | 2013-11-20 | 48.082 | 527,358 | -6,029 | 0.02% | 25,356,583 |
| 2013-11-21 | 2013-11-19 | 48.082 | 533,387 | -3,206 | 0.02% | 25,646,471 |
| 2013-11-20 | 2013-11-18 | 48.356 | 536,593 | -9,864 | 0.02% | 25,947,496 |
| 2013-11-18 | 2013-11-14 | 45.984 | 546,457 | +1,096 | 0.02% | 25,128,184 |
| 2013-11-15 | 2013-11-13 | 45.984 | 545,361 | +1,644 | 0.02% | 25,077,786 |
| 2013-11-08 | 2013-11-06 | 47.170 | 543,717 | -1,644 | 0.02% | 25,647,086 |
| 2013-11-07 | 2013-11-05 | 47.079 | 545,361 | +548 | 0.02% | 25,674,876 |
| 2013-11-06 | 2013-11-04 | 47.535 | 544,813 | -7,124 | 0.02% | 25,897,615 |
| 2013-11-05 | 2013-11-01 | 47.079 | 551,937 | +548 | 0.02% | 25,984,466 |
| 2013-11-04 | 2013-10-31 | 46.622 | 551,389 | -1,096 | 0.02% | 25,707,129 |
| 2013-11-01 | 2013-10-30 | 46.714 | 552,485 | +1,096 | 0.02% | 25,808,635 |
| 2013-10-31 | 2013-10-29 | 46.531 | 551,389 | -548 | 0.02% | 25,656,822 |
| 2013-10-30 | 2013-10-28 | 45.710 | 551,937 | +10,960 | 0.02% | 25,229,103 |
| 2013-10-25 | 2013-10-23 | 46.622 | 540,977 | -548 | 0.02% | 25,221,696 |
| 2013-10-23 | 2013-10-21 | 46.896 | 541,525 | +548 | 0.02% | 25,395,467 |
| 2013-10-21 | 2013-10-17 | 46.531 | 540,977 | +9,317 | 0.02% | 25,172,338 |
| 2013-10-18 | 2013-10-16 | 46.258 | 531,660 | +2,192 | 0.02% | 24,593,284 |
| 2013-10-16 | 2013-10-11 | 47.352 | 529,468 | +548 | 0.02% | 25,071,577 |
| 2013-10-10 | 2013-10-08 | 47.261 | 528,920 | -548 | 0.02% | 24,997,371 |
| 2013-10-09 | 2013-10-07 | 47.079 | 529,468 | +2,740 | 0.02% | 24,926,655 |
| 2013-10-08 | 2013-10-04 | 47.352 | 526,728 | +548 | 0.02% | 24,941,832 |
| 2013-10-07 | 2013-10-03 | 47.626 | 526,180 | -1,644 | 0.02% | 25,059,905 |
| 2013-10-04 | 2013-10-02 | 47.535 | 527,824 | +1,644 | 0.02% | 25,090,045 |
| 2013-10-03 | 2013-09-30 | 48.174 | 526,180 | -2,192 | 0.02% | 25,347,950 |
| 2013-10-02 | 2013-09-27 | 48.356 | 528,372 | -1,644 | 0.02% | 25,549,961 |
| 2013-09-27 | 2013-09-25 | 47.444 | 530,016 | +2,740 | 0.02% | 25,145,884 |
| 2013-09-26 | 2013-09-24 | 47.900 | 527,276 | +1,096 | 0.02% | 25,256,426 |
| 2013-09-25 | 2013-09-23 | 48.995 | 526,180 | -2,192 | 0.02% | 25,780,017 |
| 2013-09-24 | 2013-09-19 | 48.174 | 528,372 | -3,288 | 0.02% | 25,453,546 |
| 2013-09-19 | 2013-09-17 | 47.444 | 531,660 | -2,192 | 0.02% | 25,223,881 |
| 2013-09-18 | 2013-09-16 | 47.079 | 533,852 | -548 | 0.02% | 25,133,048 |
| 2013-09-17 | 2013-09-13 | 46.622 | 534,400 | +1,096 | 0.02% | 24,915,060 |
| 2013-09-16 | 2013-09-12 | 46.531 | 533,304 | +548 | 0.02% | 24,815,304 |
| 2013-09-13 | 2013-09-11 | 47.717 | 532,756 | -1,096 | 0.02% | 25,421,702 |
| 2013-09-12 | 2013-09-10 | 47.170 | 533,852 | -6,029 | 0.02% | 25,181,755 |
| 2013-09-11 | 2013-09-09 | 47.261 | 539,881 | -1,096 | 0.02% | 25,515,400 |
| 2013-09-10 | 2013-09-06 | 46.440 | 540,977 | -2,740 | 0.02% | 25,122,981 |
| 2013-09-09 | 2013-09-05 | 47.482 | 543,717 | +3,288 | 0.02% | 25,816,869 |
| 2013-09-06 | 2013-09-04 | 46.656 | 540,429 | +1,377 | 0.02% | 25,214,042 |
| 2013-09-05 | 2013-09-03 | 46.380 | 539,052 | -2,722 | 0.02% | 25,001,274 |
| 2013-09-04 | 2013-09-02 | 45.462 | 541,774 | -1,634 | 0.02% | 24,629,946 |
| 2013-09-02 | 2013-08-29 | 44.176 | 543,408 | +2,722 | 0.02% | 24,005,525 |
| 2013-08-29 | 2013-08-27 | 45.554 | 540,686 | +545 | 0.02% | 24,630,142 |
| 2013-08-26 | 2013-08-22 | 44.727 | 540,141 | +2,178 | 0.02% | 24,158,848 |
| 2013-08-23 | 2013-08-21 | 44.911 | 537,963 | +9,255 | 0.02% | 24,160,247 |
| 2013-08-22 | 2013-08-20 | 46.288 | 528,708 | -1,634 | 0.02% | 24,472,961 |
| 2013-08-21 | 2013-08-19 | 46.747 | 530,342 | +545 | 0.02% | 24,792,134 |
| 2013-08-20 | 2013-08-16 | 47.390 | 529,797 | +2,177 | 0.02% | 25,107,259 |
| 2013-08-16 | 2013-08-13 | 48.033 | 527,620 | +3,267 | 0.02% | 25,343,293 |
| 2013-08-12 | 2013-08-08 | 46.196 | 524,353 | +544 | 0.02% | 24,223,219 |
| 2013-08-08 | 2013-08-06 | 46.931 | 523,809 | -1,088 | 0.02% | 24,582,948 |
| 2013-08-06 | 2013-08-02 | 46.839 | 524,897 | -1,634 | 0.02% | 24,585,802 |
| 2013-08-02 | 2013-07-31 | 46.196 | 526,531 | -15,788 | 0.02% | 24,323,834 |
| 2013-08-01 | 2013-07-30 | 46.105 | 542,319 | +8,166 | 0.02% | 25,003,376 |
| 2013-07-31 | 2013-07-29 | 45.462 | 534,153 | -17,421 | 0.02% | 24,283,483 |
| 2013-07-30 | 2013-07-26 | 45.554 | 551,574 | -1,633 | 0.02% | 25,126,128 |
| 2013-07-29 | 2013-07-25 | 45.094 | 553,207 | +1,089 | 0.02% | 24,946,480 |
| 2013-07-26 | 2013-07-24 | 45.370 | 552,118 | +1,633 | 0.02% | 25,049,494 |
| 2013-07-25 | 2013-07-23 | 46.013 | 550,485 | +1,633 | 0.02% | 25,329,308 |
| 2013-07-24 | 2013-07-22 | 45.554 | 548,852 | -1,633 | 0.02% | 25,002,132 |
| 2013-07-23 | 2013-07-19 | 45.278 | 550,485 | +8,711 | 0.02% | 24,924,848 |
| 2013-07-22 | 2013-07-18 | 45.829 | 541,774 | -1,634 | 0.02% | 24,828,976 |
| 2013-07-19 | 2013-07-17 | 45.737 | 543,408 | +19,599 | 0.02% | 24,853,953 |
| 2013-07-18 | 2013-07-16 | 46.013 | 523,809 | +2,178 | 0.02% | 24,101,873 |
| 2013-07-17 | 2013-07-15 | 47.115 | 521,631 | -1,633 | 0.02% | 24,576,547 |
| 2013-07-16 | 2013-07-12 | 46.564 | 523,264 | +3,266 | 0.02% | 24,365,141 |
| 2013-07-15 | 2013-07-11 | 47.941 | 519,998 | +4,900 | 0.02% | 24,929,426 |
| 2013-07-11 | 2013-07-09 | 47.023 | 515,098 | -544 | 0.02% | 24,221,439 |
| 2013-07-10 | 2013-07-08 | 46.839 | 515,642 | +2,722 | 0.02% | 24,152,304 |
| 2013-07-09 | 2013-07-05 | 48.676 | 512,920 | -545 | 0.02% | 24,966,957 |
| 2013-07-08 | 2013-07-04 | 46.747 | 513,465 | +545 | 0.02% | 24,003,177 |
| 2013-07-05 | 2013-07-03 | 46.747 | 512,920 | +11,977 | 0.02% | 23,977,700 |
| 2013-07-02 | 2013-06-27 | 48.860 | 500,943 | +4,355 | 0.02% | 24,475,978 |
| 2013-06-28 | 2013-06-26 | 48.768 | 496,588 | +2,178 | 0.02% | 24,217,586 |
| 2013-06-27 | 2013-06-25 | 48.033 | 494,410 | -2,178 | 0.02% | 23,748,110 |
| 2013-06-25 | 2013-06-21 | 47.574 | 496,588 | +3,267 | 0.02% | 23,624,688 |
| 2013-06-21 | 2013-06-19 | 50.421 | 493,321 | +544 | 0.02% | 24,873,795 |
| 2013-06-20 | 2013-06-18 | 50.513 | 492,777 | -1,089 | 0.02% | 24,891,624 |
| 2013-06-19 | 2013-06-17 | 50.880 | 493,866 | +7,622 | 0.02% | 25,128,062 |
| 2013-06-18 | 2013-06-14 | 48.860 | 486,244 | -1,633 | 0.02% | 23,757,788 |
| 2013-06-17 | 2013-06-13 | 47.115 | 487,877 | -4,356 | 0.02% | 22,986,234 |
| 2013-06-14 | 2013-06-11 | 46.472 | 492,233 | +1,634 | 0.02% | 22,875,013 |
| 2013-06-13 | 2013-06-10 | 48.309 | 490,599 | -5,445 | 0.02% | 23,700,227 |
| 2013-06-11 | 2013-06-07 | 48.768 | 496,044 | +6,533 | 0.02% | 24,191,056 |
| 2013-06-10 | 2013-06-06 | 48.860 | 489,511 | +1,634 | 0.02% | 23,917,413 |
| 2013-06-07 | 2013-06-05 | 50.421 | 487,877 | +544 | 0.02% | 24,599,303 |
| 2013-06-06 | 2013-06-04 | 50.513 | 487,333 | +2,178 | 0.02% | 24,616,631 |
| 2013-06-04 | 2013-05-31 | 50.146 | 485,155 | +19,054 | 0.02% | 24,328,384 |
| 2013-06-03 | 2013-05-30 | 51.064 | 466,101 | +9,800 | 0.02% | 23,800,985 |
| 2013-05-31 | 2013-05-29 | 52.442 | 456,301 | +21,776 | 0.02% | 23,929,170 |
| 2013-05-30 | 2013-05-28 | 54.370 | 434,525 | +545 | 0.02% | 23,625,259 |
| 2013-05-28 | 2013-05-24 | 54.554 | 433,980 | -10,889 | 0.02% | 23,675,342 |
| 2013-05-27 | 2013-05-23 | 53.911 | 444,869 | +2,723 | 0.02% | 23,983,378 |
| 2013-05-23 | 2013-05-21 | 55.564 | 442,146 | -3,267 | 0.02% | 24,567,512 |
| 2013-05-21 | 2013-05-16 | 54.921 | 445,413 | +2,722 | 0.02% | 24,462,688 |
| 2013-05-20 | 2013-05-15 | 55.656 | 442,691 | -2,722 | 0.02% | 24,638,452 |
| 2013-05-15 | 2013-05-13 | 54.738 | 445,413 | -544 | 0.02% | 24,380,873 |
| 2013-05-14 | 2013-05-10 | 55.105 | 445,957 | +4,899 | 0.02% | 24,574,480 |
| 2013-05-08 | 2013-05-06 | 56.758 | 441,058 | -2,177 | 0.02% | 25,033,656 |
| 2013-05-06 | 2013-05-02 | 56.483 | 443,235 | -1,634 | 0.02% | 25,035,097 |
| 2013-05-02 | 2013-04-29 | 56.115 | 444,869 | -2,177 | 0.02% | 24,963,959 |
| 2013-04-30 | 2013-04-26 | 55.289 | 447,046 | -1,089 | 0.02% | 24,716,605 |
| 2013-04-29 | 2013-04-25 | 55.656 | 448,135 | -9,255 | 0.02% | 24,941,444 |
| 2013-04-26 | 2013-04-24 | 55.105 | 457,390 | -16,877 | 0.02% | 25,204,496 |
| 2013-04-25 | 2013-04-23 | 53.636 | 474,267 | -1,089 | 0.02% | 25,437,584 |
| 2013-04-24 | 2013-04-22 | 54.738 | 475,356 | -2,177 | 0.02% | 26,019,883 |
| 2013-04-23 | 2013-04-19 | 56.631 | 477,533 | -16,877 | 0.02% | 27,043,342 |
| 2013-04-22 | 2013-04-18 | 55.414 | 494,410 | +9,316 | 0.02% | 27,397,475 |
| 2013-04-19 | 2013-04-17 | 55.321 | 485,094 | -2,137 | 0.02% | 26,835,826 |
| 2013-04-18 | 2013-04-16 | 54.759 | 487,231 | -1,602 | 0.02% | 26,680,402 |
| 2013-04-17 | 2013-04-15 | 54.946 | 488,833 | -2,137 | 0.02% | 26,859,641 |
| 2013-04-16 | 2013-04-12 | 55.508 | 490,970 | -5,341 | 0.02% | 27,252,807 |
| 2013-04-15 | 2013-04-11 | 54.853 | 496,311 | -5,342 | 0.02% | 27,224,073 |
| 2013-04-11 | 2013-04-09 | 54.478 | 501,653 | -1,602 | 0.02% | 27,329,267 |
| 2013-04-10 | 2013-04-08 | 54.010 | 503,255 | +2,136 | 0.02% | 27,181,004 |
| 2013-04-09 | 2013-04-05 | 54.291 | 501,119 | +534 | 0.02% | 27,206,361 |
| 2013-04-08 | 2013-04-03 | 56.444 | 500,585 | -1,709 | 0.02% | 28,255,093 |
| 2013-04-05 | 2013-04-02 | 55.789 | 502,294 | -16,025 | 0.02% | 28,022,433 |
| 2013-04-02 | 2013-03-27 | 53.823 | 518,319 | +2,137 | 0.02% | 27,897,582 |
| 2013-03-28 | 2013-03-26 | 54.385 | 516,182 | -1,068 | 0.02% | 28,072,467 |
| 2013-03-27 | 2013-03-25 | 53.917 | 517,250 | +1,068 | 0.02% | 27,888,463 |
| 2013-03-26 | 2013-03-22 | 54.385 | 516,182 | -1,068 | 0.02% | 28,072,467 |
| 2013-03-25 | 2013-03-21 | 54.198 | 517,250 | +10,683 | 0.02% | 28,033,715 |
| 2013-03-22 | 2013-03-20 | 54.291 | 506,567 | +2,136 | 0.02% | 27,502,139 |
| 2013-03-21 | 2013-03-19 | 54.666 | 504,431 | +5,342 | 0.02% | 27,575,043 |
| 2013-03-20 | 2013-03-18 | 53.823 | 499,089 | +2,671 | 0.02% | 26,862,562 |
| 2013-03-19 | 2013-03-15 | 55.508 | 496,418 | +12,285 | 0.02% | 27,555,215 |
| 2013-03-18 | 2013-03-14 | 55.695 | 484,133 | +1,603 | 0.02% | 26,963,933 |
| 2013-03-15 | 2013-03-13 | 56.819 | 482,530 | -2,671 | 0.02% | 27,416,663 |
| 2013-03-14 | 2013-03-12 | 56.912 | 485,201 | -1,068 | 0.02% | 27,613,843 |
| 2013-03-13 | 2013-03-11 | 56.725 | 486,269 | -3,205 | 0.02% | 27,583,591 |
| 2013-03-12 | 2013-03-08 | 55.789 | 489,474 | -12,820 | 0.02% | 27,307,219 |
| 2013-03-11 | 2013-03-07 | 55.508 | 502,294 | -3,205 | 0.02% | 27,881,381 |
| 2013-03-08 | 2013-03-06 | 53.917 | 505,499 | +534 | 0.02% | 27,254,886 |
| 2013-03-07 | 2013-03-05 | 53.730 | 504,965 | -5,875 | 0.02% | 27,131,560 |
| 2013-03-06 | 2013-03-04 | 52.981 | 510,840 | +1,068 | 0.02% | 27,064,681 |
| 2013-03-05 | 2013-03-01 | 54.478 | 509,772 | +32,583 | 0.02% | 27,771,578 |
| 2013-03-04 | 2013-02-28 | 56.257 | 477,189 | -534 | 0.02% | 26,845,190 |
| 2013-03-01 | 2013-02-27 | 55.040 | 477,723 | +534 | 0.02% | 26,293,904 |
| 2013-02-28 | 2013-02-26 | 54.759 | 477,189 | +1,069 | 0.02% | 26,130,510 |
| 2013-02-25 | 2013-02-21 | 56.070 | 476,120 | +1,068 | 0.02% | 26,695,917 |
| 2013-02-22 | 2013-02-20 | 57.099 | 475,052 | -3,739 | 0.02% | 27,125,177 |
| 2013-02-21 | 2013-02-19 | 55.976 | 478,791 | +1,602 | 0.02% | 26,800,861 |
| 2013-02-20 | 2013-02-18 | 57.474 | 477,189 | -1,068 | 0.02% | 27,425,868 |
| 2013-02-19 | 2013-02-15 | 56.912 | 478,257 | +2,137 | 0.02% | 27,218,645 |
| 2013-02-18 | 2013-02-14 | 56.912 | 476,120 | +534 | 0.02% | 27,097,024 |
| 2013-02-15 | 2013-02-08 | 56.912 | 475,586 | -6,410 | 0.02% | 27,066,633 |
| 2013-02-14 | 2013-02-07 | 56.257 | 481,996 | -4,807 | 0.02% | 27,115,617 |
| 2013-02-08 | 2013-02-06 | 55.321 | 486,803 | -1,069 | 0.02% | 26,930,370 |
| 2013-02-07 | 2013-02-05 | 54.759 | 487,872 | +11,752 | 0.02% | 26,715,503 |
| 2013-02-06 | 2013-02-04 | 55.321 | 476,120 | +6,410 | 0.02% | 26,339,377 |
| 2013-02-05 | 2013-02-01 | 55.414 | 469,710 | +8,546 | 0.02% | 26,028,737 |
| 2013-02-04 | 2013-01-31 | 54.759 | 461,164 | +11,217 | 0.02% | 25,252,993 |
| 2013-02-01 | 2013-01-30 | 55.321 | 449,947 | -2,136 | 0.02% | 24,891,463 |
| 2013-01-30 | 2013-01-28 | 55.227 | 452,083 | +534 | 0.02% | 24,967,311 |
| 2013-01-29 | 2013-01-25 | 54.666 | 451,549 | +2,137 | 0.02% | 24,684,215 |
| 2013-01-28 | 2013-01-24 | 55.134 | 449,412 | +534 | 0.02% | 24,777,732 |
| 2013-01-25 | 2013-01-23 | 56.163 | 448,878 | +1,602 | 0.02% | 25,210,483 |
| 2013-01-24 | 2013-01-22 | 56.538 | 447,276 | +534 | 0.02% | 25,287,979 |
| 2013-01-22 | 2013-01-18 | 56.538 | 446,742 | -534 | 0.02% | 25,257,788 |
| 2013-01-21 | 2013-01-17 | 55.602 | 447,276 | +2,137 | 0.02% | 24,869,304 |
| 2013-01-17 | 2013-01-15 | 57.661 | 445,139 | -534 | 0.02% | 25,667,168 |
| 2013-01-15 | 2013-01-11 | 57.755 | 445,673 | -4,808 | 0.02% | 25,739,676 |
| 2013-01-11 | 2013-01-09 | 58.316 | 450,481 | +2,057 | 0.02% | 26,270,365 |
| 2013-01-09 | 2013-01-07 | 57.474 | 448,424 | +5,875 | 0.02% | 25,772,634 |
| 2013-01-08 | 2013-01-04 | 57.848 | 442,549 | -534 | 0.02% | 25,600,676 |
| 2013-01-07 | 2013-01-03 | 57.848 | 443,083 | +3,739 | 0.02% | 25,631,567 |
| 2013-01-04 | 2013-01-02 | 57.942 | 439,344 | -17,627 | 0.02% | 25,456,397 |
| 2013-01-03 | 2012-12-31 | 57.661 | 456,971 | +534 | 0.02% | 26,349,413 |
| 2013-01-02 | 2012-12-27 | 57.755 | 456,437 | -4,273 | 0.02% | 26,361,347 |
| 2012-12-28 | 2012-12-24 | 56.912 | 460,710 | -1,068 | 0.02% | 26,220,007 |
| 2012-12-27 | 2012-12-20 | 56.257 | 461,778 | -534 | 0.02% | 25,978,215 |
| 2012-12-18 | 2012-12-14 | 56.070 | 462,312 | -1,603 | 0.02% | 25,921,706 |
| 2012-12-14 | 2012-12-12 | 55.976 | 463,915 | -2,671 | 0.02% | 25,968,161 |
| 2012-12-13 | 2012-12-11 | 55.227 | 466,586 | -3,205 | 0.02% | 25,768,273 |
| 2012-12-12 | 2012-12-10 | 54.385 | 469,791 | +535 | 0.02% | 25,549,501 |
| 2012-12-11 | 2012-12-07 | 54.572 | 469,256 | -1,069 | 0.02% | 25,608,255 |
| 2012-12-10 | 2012-12-06 | 54.759 | 470,325 | -1,602 | 0.02% | 25,754,642 |
| 2012-12-07 | 2012-12-05 | 54.666 | 471,927 | -6,944 | 0.02% | 25,798,192 |
| 2012-12-06 | 2012-12-04 | 53.168 | 478,871 | -534 | 0.02% | 25,460,590 |
| 2012-12-04 | 2012-11-30 | 53.168 | 479,405 | +1,068 | 0.02% | 25,488,982 |
| 2012-12-03 | 2012-11-29 | 52.700 | 478,337 | -3,205 | 0.02% | 25,208,323 |
| 2012-11-30 | 2012-11-28 | 51.764 | 481,542 | -2,671 | 0.02% | 24,926,477 |
| 2012-11-29 | 2012-11-27 | 52.138 | 484,213 | -2,136 | 0.02% | 25,246,038 |
| 2012-11-28 | 2012-11-26 | 52.326 | 486,349 | -11,218 | 0.02% | 25,448,455 |
| 2012-11-27 | 2012-11-23 | 51.670 | 497,567 | -17,093 | 0.02% | 25,709,417 |
| 2012-11-26 | 2012-11-22 | 50.547 | 514,660 | -1,068 | 0.02% | 26,014,517 |
| 2012-11-21 | 2012-11-19 | 50.360 | 515,728 | -1,068 | 0.02% | 25,971,951 |
| 2012-11-20 | 2012-11-16 | 49.424 | 516,796 | +5,341 | 0.02% | 25,541,986 |
| 2012-11-19 | 2012-11-15 | 49.892 | 511,455 | +1,069 | 0.02% | 25,517,389 |
| 2012-11-16 | 2012-11-14 | 50.641 | 510,386 | +1,068 | 0.02% | 25,846,254 |
| 2012-11-15 | 2012-11-13 | 49.798 | 509,318 | +9,081 | 0.02% | 25,363,095 |
| 2012-11-14 | 2012-11-12 | 50.828 | 500,237 | +534 | 0.02% | 25,425,952 |
| 2012-11-12 | 2012-11-08 | 51.389 | 499,703 | +534 | 0.02% | 25,679,460 |
| 2012-11-09 | 2012-11-07 | 52.700 | 499,169 | -2,137 | 0.02% | 26,306,168 |
| 2012-11-08 | 2012-11-06 | 51.764 | 501,306 | -3,205 | 0.02% | 25,949,538 |
| 2012-11-07 | 2012-11-05 | 51.483 | 504,511 | +534 | 0.02% | 25,973,766 |
| 2012-11-06 | 2012-11-02 | 52.138 | 503,977 | -21,900 | 0.02% | 26,276,499 |
| 2012-10-31 | 2012-10-29 | 49.611 | 525,877 | +11,751 | 0.02% | 26,089,253 |
| 2012-10-30 | 2012-10-26 | 50.547 | 514,126 | -5,341 | 0.02% | 25,987,525 |
| 2012-10-29 | 2012-10-25 | 50.734 | 519,467 | -1,068 | 0.02% | 26,354,746 |
| 2012-10-26 | 2012-10-24 | 51.109 | 520,535 | -13,888 | 0.02% | 26,603,830 |
| 2012-10-25 | 2012-10-22 | 49.705 | 534,423 | -4,808 | 0.02% | 26,563,253 |
| 2012-10-24 | 2012-10-19 | 49.798 | 539,231 | -6,944 | 0.02% | 26,852,707 |
| 2012-10-22 | 2012-10-18 | 49.143 | 546,175 | -1,068 | 0.02% | 26,840,630 |
| 2012-10-19 | 2012-10-17 | 49.330 | 547,243 | -1,603 | 0.02% | 26,995,565 |
| 2012-10-18 | 2012-10-16 | 49.611 | 548,846 | +2,137 | 0.02% | 27,228,766 |
| 2012-10-17 | 2012-10-15 | 49.049 | 546,709 | +534 | 0.02% | 26,815,698 |
| 2012-10-16 | 2012-10-12 | 48.675 | 546,175 | +5,876 | 0.02% | 26,585,005 |
| 2012-10-15 | 2012-10-11 | 48.207 | 540,299 | +21,366 | 0.02% | 26,046,117 |
| 2012-10-12 | 2012-10-10 | 50.079 | 518,933 | +5,342 | 0.02% | 25,987,629 |
| 2012-10-11 | 2012-10-09 | 50.547 | 513,591 | -4,274 | 0.02% | 25,960,482 |
| 2012-10-10 | 2012-10-08 | 50.173 | 517,865 | -534 | 0.02% | 25,982,620 |
| 2012-10-08 | 2012-10-04 | 49.892 | 518,399 | +5,876 | 0.02% | 25,863,837 |
| 2012-10-05 | 2012-10-03 | 50.734 | 512,523 | +534 | 0.02% | 26,002,448 |
| 2012-10-04 | 2012-09-28 | 49.611 | 511,989 | +3,205 | 0.02% | 25,400,256 |
| 2012-10-03 | 2012-09-27 | 49.985 | 508,784 | +3,205 | 0.02% | 25,431,753 |
| 2012-09-28 | 2012-09-26 | 50.173 | 505,579 | -1,602 | 0.02% | 25,366,200 |
| 2012-09-25 | 2012-09-21 | 49.892 | 507,181 | +3,204 | 0.02% | 25,304,151 |
| 2012-09-24 | 2012-09-20 | 50.921 | 503,977 | +2,137 | 0.02% | 25,663,224 |
| 2012-09-21 | 2012-09-19 | 51.951 | 501,840 | +1,603 | 0.02% | 26,071,130 |
| 2012-09-19 | 2012-09-17 | 52.138 | 500,237 | -2,137 | 0.02% | 26,081,502 |
| 2012-09-18 | 2012-09-14 | 52.513 | 502,374 | -21,900 | 0.02% | 26,381,021 |
| 2012-09-17 | 2012-09-13 | 51.577 | 524,274 | -2,137 | 0.02% | 27,040,300 |
| 2012-09-14 | 2012-09-12 | 51.670 | 526,411 | -6,410 | 0.02% | 27,199,795 |
| 2012-09-13 | 2012-09-11 | 50.360 | 532,821 | +1,602 | 0.02% | 26,832,751 |
| 2012-09-12 | 2012-09-10 | 49.798 | 531,219 | -3,204 | 0.02% | 26,453,724 |
| 2012-09-11 | 2012-09-07 | 49.611 | 534,423 | -1,069 | 0.02% | 26,513,228 |
| 2012-09-10 | 2012-09-06 | 47.645 | 535,492 | +4,273 | 0.02% | 25,513,636 |
| 2012-09-07 | 2012-09-05 | 48.300 | 531,219 | +3,740 | 0.02% | 25,658,124 |
| 2012-09-05 | 2012-09-03 | 49.424 | 527,479 | +534 | 0.02% | 26,069,979 |
| 2012-09-04 | 2012-08-31 | 49.611 | 526,945 | +1,068 | 0.02% | 26,142,237 |
| 2012-09-03 | 2012-08-30 | 48.956 | 525,877 | +1,068 | 0.02% | 25,744,677 |
| 2012-08-31 | 2012-08-29 | 50.266 | 524,809 | -1,602 | 0.02% | 26,380,143 |
| 2012-08-30 | 2012-08-28 | 50.173 | 526,411 | +2,671 | 0.02% | 26,411,395 |
| 2012-08-29 | 2012-08-27 | 50.079 | 523,740 | +3,205 | 0.02% | 26,228,359 |
| 2012-08-28 | 2012-08-24 | 51.522 | 520,535 | +534 | 0.02% | 26,819,256 |
| 2012-08-27 | 2012-08-23 | 52.182 | 520,001 | +47 | 0.02% | 27,134,599 |
| 2012-08-24 | 2012-08-22 | 51.522 | 519,954 | -1,593 | 0.02% | 26,789,322 |
| 2012-08-23 | 2012-08-21 | 51.993 | 521,547 | -3,185 | 0.02% | 27,117,022 |
| 2012-08-21 | 2012-08-17 | 51.334 | 524,732 | +4,247 | 0.02% | 26,936,646 |
| 2012-08-20 | 2012-08-16 | 51.052 | 520,485 | +3,185 | 0.02% | 26,571,555 |
| 2012-08-16 | 2012-08-14 | 52.182 | 517,300 | +531 | 0.02% | 26,993,656 |
| 2012-08-15 | 2012-08-13 | 52.464 | 516,769 | -2,123 | 0.02% | 27,111,973 |
| 2012-08-14 | 2012-08-10 | 52.276 | 518,892 | -1,062 | 0.02% | 27,125,605 |
| 2012-08-10 | 2012-08-08 | 51.240 | 519,954 | +4,777 | 0.02% | 26,642,397 |
| 2012-08-09 | 2012-08-07 | 52.370 | 515,177 | +11,148 | 0.02% | 26,979,924 |
| 2012-08-08 | 2012-08-06 | 52.747 | 504,029 | -15,394 | 0.02% | 26,586,001 |
| 2012-08-07 | 2012-08-03 | 51.428 | 519,423 | -531 | 0.02% | 26,713,038 |
| 2012-08-06 | 2012-08-02 | 50.769 | 519,954 | +8,493 | 0.02% | 26,397,522 |
| 2012-08-03 | 2012-08-01 | 51.146 | 511,461 | +6,901 | 0.02% | 26,159,041 |
| 2012-08-02 | 2012-07-31 | 51.993 | 504,560 | -4,247 | 0.02% | 26,233,810 |
| 2012-08-01 | 2012-07-30 | 50.110 | 508,807 | -3,185 | 0.02% | 25,496,125 |
| 2012-07-30 | 2012-07-26 | 48.037 | 511,992 | +3,185 | 0.02% | 24,594,773 |
| 2012-07-27 | 2012-07-25 | 48.132 | 508,807 | +1,062 | 0.02% | 24,489,699 |
| 2012-07-26 | 2012-07-24 | 48.885 | 507,745 | +531 | 0.02% | 24,821,183 |
| 2012-07-25 | 2012-07-23 | 49.356 | 507,214 | +531 | 0.02% | 25,034,100 |
| 2012-07-24 | 2012-07-20 | 50.863 | 506,683 | +2,654 | 0.02% | 25,771,492 |
| 2012-07-23 | 2012-07-19 | 50.957 | 504,029 | +531 | 0.02% | 25,683,976 |
| 2012-07-19 | 2012-07-17 | 51.052 | 503,498 | -531 | 0.02% | 25,704,343 |
| 2012-07-18 | 2012-07-16 | 49.356 | 504,029 | +531 | 0.02% | 24,876,901 |
| 2012-07-16 | 2012-07-12 | 49.450 | 503,498 | +1,592 | 0.02% | 24,898,118 |
| 2012-07-12 | 2012-07-10 | 50.392 | 501,906 | +1,062 | 0.02% | 25,292,144 |
| 2012-07-11 | 2012-07-09 | 51.052 | 500,844 | +1,593 | 0.02% | 25,568,852 |
| 2012-07-10 | 2012-07-06 | 53.218 | 499,251 | -2,124 | 0.02% | 26,569,101 |
| 2012-07-09 | 2012-07-05 | 52.653 | 501,375 | -531 | 0.02% | 26,398,786 |
| 2012-07-06 | 2012-07-04 | 51.711 | 501,906 | -530 | 0.02% | 25,953,994 |
| 2012-07-03 | 2012-06-28 | 48.603 | 502,436 | -3,185 | 0.02% | 24,419,677 |
| 2012-06-29 | 2012-06-27 | 48.697 | 505,621 | -531 | 0.02% | 24,622,101 |
| 2012-06-28 | 2012-06-26 | 47.566 | 506,152 | +531 | 0.02% | 24,075,860 |
| 2012-06-27 | 2012-06-25 | 48.132 | 505,621 | -1,062 | 0.02% | 24,336,352 |
| 2012-06-22 | 2012-06-20 | 48.414 | 506,683 | +1,062 | 0.02% | 24,530,642 |
| 2012-06-21 | 2012-06-19 | 48.226 | 505,621 | -1,062 | 0.02% | 24,383,977 |
| 2012-06-19 | 2012-06-15 | 47.943 | 506,683 | +1,062 | 0.02% | 24,292,017 |
| 2012-06-18 | 2012-06-14 | 47.472 | 505,621 | -531 | 0.02% | 24,002,977 |
| 2012-06-15 | 2012-06-13 | 47.472 | 506,152 | +531 | 0.02% | 24,028,185 |
| 2012-06-13 | 2012-06-11 | 48.132 | 505,621 | -1,062 | 0.02% | 24,336,352 |
| 2012-06-11 | 2012-06-07 | 47.661 | 506,683 | -5,309 | 0.02% | 24,148,842 |
| 2012-06-07 | 2012-06-05 | 46.907 | 511,992 | -1,061 | 0.02% | 24,016,073 |
| 2012-06-06 | 2012-06-04 | 45.777 | 513,053 | -2,124 | 0.02% | 23,485,941 |
| 2012-05-31 | 2012-05-29 | 48.132 | 515,177 | +1,593 | 0.02% | 24,796,297 |
| 2012-05-28 | 2012-05-24 | 46.154 | 513,584 | -531 | 0.02% | 23,703,749 |
| 2012-05-25 | 2012-05-23 | 45.400 | 514,115 | -2,123 | 0.02% | 23,340,856 |
| 2012-05-22 | 2012-05-18 | 45.588 | 516,238 | +1,061 | 0.02% | 23,534,490 |
| 2012-05-21 | 2012-05-17 | 46.530 | 515,177 | -530 | 0.02% | 23,971,372 |
| 2012-05-18 | 2012-05-16 | 46.059 | 515,707 | +11,678 | 0.02% | 23,753,158 |
| 2012-05-17 | 2012-05-15 | 48.603 | 504,029 | +1,062 | 0.02% | 24,497,101 |
| 2012-05-16 | 2012-05-14 | 48.320 | 502,967 | +2,123 | 0.02% | 24,303,360 |
| 2012-05-15 | 2012-05-11 | 48.226 | 500,844 | +8,493 | 0.02% | 24,153,602 |
| 2012-05-14 | 2012-05-10 | 49.450 | 492,351 | +2,124 | 0.02% | 24,346,896 |
| 2012-05-10 | 2012-05-08 | 51.428 | 490,227 | +2,123 | 0.02% | 25,211,538 |
| 2012-05-09 | 2012-05-07 | 51.334 | 488,104 | +7,432 | 0.02% | 25,056,381 |
| 2012-05-08 | 2012-05-04 | 53.124 | 480,672 | +4,247 | 0.02% | 25,535,090 |
| 2012-05-07 | 2012-05-03 | 53.971 | 476,425 | -531 | 0.02% | 25,713,348 |
| 2012-05-03 | 2012-04-30 | 54.066 | 476,956 | +531 | 0.02% | 25,786,932 |
| 2012-05-02 | 2012-04-27 | 53.218 | 476,425 | -1,593 | 0.02% | 25,354,349 |
| 2012-04-30 | 2012-04-26 | 54.348 | 478,018 | -531 | 0.02% | 25,979,425 |
| 2012-04-27 | 2012-04-25 | 54.160 | 478,549 | -531 | 0.02% | 25,918,134 |
| 2012-04-24 | 2012-04-20 | 54.725 | 479,080 | -2,123 | 0.02% | 26,217,643 |
| 2012-04-23 | 2012-04-19 | 56.071 | 481,203 | -531 | 0.02% | 26,981,484 |
| 2012-04-20 | 2012-04-18 | 55.689 | 481,734 | +2,229 | 0.02% | 26,827,508 |
| 2012-04-16 | 2012-04-12 | 54.831 | 479,505 | +524 | 0.02% | 26,291,852 |
| 2012-04-13 | 2012-04-11 | 54.641 | 478,981 | +524 | 0.02% | 26,171,770 |
| 2012-04-12 | 2012-04-10 | 55.213 | 478,457 | +1,049 | 0.02% | 26,416,889 |
| 2012-04-11 | 2012-04-05 | 55.880 | 477,408 | -1,049 | 0.02% | 26,677,645 |
| 2012-04-10 | 2012-04-03 | 57.024 | 478,457 | -1,048 | 0.02% | 27,283,764 |
| 2012-04-05 | 2012-04-02 | 54.831 | 479,505 | -525 | 0.02% | 26,291,852 |
| 2012-04-02 | 2012-03-29 | 53.973 | 480,030 | -3,146 | 0.02% | 25,908,663 |
| 2012-03-30 | 2012-03-28 | 54.545 | 483,176 | -2,621 | 0.02% | 26,354,912 |
| 2012-03-28 | 2012-03-26 | 53.592 | 485,797 | +2,621 | 0.02% | 26,034,625 |
| 2012-03-27 | 2012-03-23 | 53.210 | 483,176 | -1,048 | 0.02% | 25,709,862 |
| 2012-03-22 | 2012-03-20 | 53.973 | 484,224 | +1,573 | 0.02% | 26,135,026 |
| 2012-03-20 | 2012-03-16 | 53.973 | 482,651 | -2,098 | 0.02% | 26,050,126 |
| 2012-03-16 | 2012-03-14 | 53.973 | 484,749 | -5,767 | 0.02% | 26,163,361 |
| 2012-03-15 | 2012-03-13 | 53.782 | 490,516 | -1,049 | 0.02% | 26,381,074 |
| 2012-03-14 | 2012-03-12 | 52.924 | 491,565 | +524 | 0.02% | 26,015,617 |
| 2012-03-13 | 2012-03-09 | 53.019 | 491,041 | +1,049 | 0.02% | 26,034,709 |
| 2012-03-12 | 2012-03-08 | 53.592 | 489,992 | -3,146 | 0.02% | 26,259,442 |
| 2012-03-09 | 2012-03-07 | 53.305 | 493,138 | -525 | 0.02% | 26,286,966 |
| 2012-03-08 | 2012-03-06 | 52.638 | 493,663 | +5,768 | 0.02% | 25,985,426 |
| 2012-03-07 | 2012-03-05 | 53.592 | 487,895 | +3,146 | 0.02% | 26,147,060 |
| 2012-03-06 | 2012-03-02 | 54.736 | 484,749 | +2,098 | 0.02% | 26,533,162 |
| 2012-03-05 | 2012-03-01 | 54.641 | 482,651 | -1,049 | 0.02% | 26,372,301 |
| 2012-03-02 | 2012-02-29 | 55.976 | 483,700 | +1,049 | 0.02% | 27,075,368 |
| 2012-03-01 | 2012-02-28 | 55.785 | 482,651 | -1,573 | 0.02% | 26,924,600 |
| 2012-02-29 | 2012-02-27 | 54.831 | 484,224 | -525 | 0.02% | 26,550,600 |
| 2012-02-28 | 2012-02-24 | 54.831 | 484,749 | +525 | 0.02% | 26,579,387 |
| 2012-02-27 | 2012-02-23 | 55.403 | 484,224 | -2,098 | 0.02% | 26,827,650 |
| 2012-02-24 | 2012-02-22 | 55.785 | 486,322 | +1,573 | 0.02% | 27,129,386 |
| 2012-02-22 | 2012-02-20 | 56.929 | 484,749 | -6,816 | 0.02% | 27,596,337 |
| 2012-02-21 | 2012-02-17 | 56.834 | 491,565 | -2,098 | 0.02% | 27,937,491 |
| 2012-02-20 | 2012-02-16 | 54.831 | 493,663 | +525 | 0.02% | 27,068,152 |
| 2012-02-17 | 2012-02-15 | 55.403 | 493,138 | -11,536 | 0.02% | 27,321,516 |
| 2012-02-15 | 2012-02-13 | 53.019 | 504,674 | -1,573 | 0.02% | 26,757,523 |
| 2012-02-14 | 2012-02-10 | 53.305 | 506,247 | -6,292 | 0.02% | 26,985,748 |
| 2012-02-10 | 2012-02-08 | 52.924 | 512,539 | +1,049 | 0.02% | 27,125,646 |
| 2012-02-09 | 2012-02-07 | 53.019 | 511,490 | -2,622 | 0.02% | 27,118,903 |
| 2012-02-08 | 2012-02-06 | 53.019 | 514,112 | -3,146 | 0.02% | 27,257,920 |
| 2012-02-07 | 2012-02-03 | 51.589 | 517,258 | -6,816 | 0.02% | 26,684,844 |
| 2012-02-06 | 2012-02-02 | 51.398 | 524,074 | +3,146 | 0.02% | 26,936,525 |
| 2012-02-02 | 2012-01-31 | 50.826 | 520,928 | +1,573 | 0.02% | 26,476,776 |
| 2012-02-01 | 2012-01-30 | 50.922 | 519,355 | -22,546 | 0.02% | 26,446,351 |
| 2012-01-31 | 2012-01-27 | 51.589 | 541,901 | -1,573 | 0.02% | 27,956,153 |
| 2012-01-30 | 2012-01-26 | 51.780 | 543,474 | -3,671 | 0.02% | 28,140,952 |
| 2012-01-27 | 2012-01-20 | 49.968 | 547,145 | -13,108 | 0.02% | 27,339,710 |
| 2012-01-26 | 2012-01-19 | 50.540 | 560,253 | -15,730 | 0.02% | 28,315,240 |
| 2012-01-19 | 2012-01-17 | 46.726 | 575,983 | -3,146 | 0.02% | 26,913,237 |
| 2012-01-18 | 2012-01-16 | 45.486 | 579,129 | +1,048 | 0.02% | 26,342,311 |
| 2012-01-17 | 2012-01-13 | 46.154 | 578,081 | -16,778 | 0.02% | 26,680,517 |
| 2012-01-16 | 2012-01-12 | 45.391 | 594,859 | -525 | 0.03% | 27,001,083 |
| 2012-01-12 | 2012-01-10 | 44.628 | 595,384 | -3,670 | 0.03% | 26,570,712 |
| 2012-01-11 | 2012-01-09 | 43.770 | 599,054 | +524 | 0.03% | 26,220,372 |
| 2012-01-10 | 2012-01-06 | 43.388 | 598,530 | -1,573 | 0.03% | 25,969,136 |
| 2012-01-06 | 2012-01-04 | 43.674 | 600,103 | +1,573 | 0.03% | 26,209,061 |
| 2012-01-05 | 2012-01-03 | 43.579 | 598,530 | -9,962 | 0.03% | 26,083,286 |
| 2012-01-04 | 2011-12-30 | 42.149 | 608,492 | +2,097 | 0.03% | 25,647,045 |
| 2011-12-30 | 2011-12-28 | 42.721 | 606,395 | +9,963 | 0.03% | 25,905,609 |
| 2011-12-29 | 2011-12-23 | 43.388 | 596,432 | -14,157 | 0.03% | 25,878,108 |
| 2011-12-28 | 2011-12-22 | 42.339 | 610,589 | +1,573 | 0.03% | 25,851,880 |
| 2011-12-23 | 2011-12-21 | 42.149 | 609,016 | +2,097 | 0.03% | 25,669,131 |
| 2011-12-22 | 2011-12-20 | 41.862 | 606,919 | -1,573 | 0.03% | 25,407,120 |
| 2011-12-21 | 2011-12-19 | 41.862 | 608,492 | +2,097 | 0.03% | 25,472,970 |
| 2011-12-20 | 2011-12-16 | 42.339 | 606,395 | -1,573 | 0.03% | 25,674,309 |
| 2011-12-19 | 2011-12-15 | 41.862 | 607,968 | +8,390 | 0.03% | 25,451,034 |
| 2011-12-16 | 2011-12-14 | 43.102 | 599,578 | +10,486 | 0.03% | 25,843,082 |
| 2011-12-15 | 2011-12-13 | 42.816 | 589,092 | +3,671 | 0.03% | 25,222,588 |
| 2011-12-14 | 2011-12-12 | 43.865 | 585,421 | +1,573 | 0.02% | 25,679,485 |
| 2011-12-13 | 2011-12-09 | 43.960 | 583,848 | +6,292 | 0.02% | 25,666,161 |
| 2011-12-12 | 2011-12-08 | 45.105 | 577,556 | +524 | 0.02% | 26,050,462 |
| 2011-12-09 | 2011-12-07 | 45.963 | 577,032 | +5,768 | 0.02% | 26,522,052 |
| 2011-12-08 | 2011-12-06 | 45.677 | 571,264 | -2,098 | 0.02% | 26,093,513 |
| 2011-12-07 | 2011-12-05 | 46.630 | 573,362 | -1,573 | 0.02% | 26,736,094 |
| 2011-12-06 | 2011-12-02 | 45.772 | 574,935 | -524 | 0.02% | 26,316,018 |
| 2011-12-05 | 2011-12-01 | 46.344 | 575,459 | -6,816 | 0.02% | 26,669,252 |
| 2011-12-02 | 2011-11-30 | 43.484 | 582,275 | +3,670 | 0.02% | 25,319,386 |
| 2011-12-01 | 2011-11-29 | 44.342 | 578,605 | -524 | 0.02% | 25,656,377 |
| 2011-11-30 | 2011-11-28 | 44.437 | 579,129 | +1,573 | 0.02% | 25,734,837 |
| 2011-11-29 | 2011-11-25 | 42.721 | 577,556 | -525 | 0.02% | 24,673,588 |
| 2011-11-28 | 2011-11-24 | 43.674 | 578,081 | +4,719 | 0.02% | 25,247,266 |
| 2011-11-25 | 2011-11-23 | 44.246 | 573,362 | -4,719 | 0.02% | 25,369,218 |
| 2011-11-24 | 2011-11-22 | 45.868 | 578,081 | +13,633 | 0.02% | 26,515,142 |
| 2011-11-23 | 2011-11-21 | 45.581 | 564,448 | +6,292 | 0.02% | 25,728,355 |
| 2011-11-22 | 2011-11-18 | 47.965 | 558,156 | +3,146 | 0.02% | 26,772,182 |
| 2011-11-21 | 2011-11-17 | 48.633 | 555,010 | +1,573 | 0.02% | 26,991,758 |
| 2011-11-18 | 2011-11-16 | 49.014 | 553,437 | +12,060 | 0.02% | 27,126,358 |
| 2011-11-17 | 2011-11-15 | 50.540 | 541,377 | +1,573 | 0.02% | 27,361,245 |
| 2011-11-16 | 2011-11-14 | 51.970 | 539,804 | +9,962 | 0.02% | 28,053,870 |
| 2011-11-15 | 2011-11-11 | 51.684 | 529,842 | +29,468 | 0.02% | 27,384,566 |
| 2011-11-14 | 2011-11-10 | 49.682 | 500,374 | +8,389 | 0.02% | 24,859,515 |
| 2011-11-11 | 2011-11-09 | 53.496 | 491,985 | +5,768 | 0.02% | 26,319,335 |
| 2011-11-10 | 2011-11-08 | 52.733 | 486,217 | +1,573 | 0.02% | 25,639,849 |
| 2011-11-09 | 2011-11-07 | 53.496 | 484,644 | -3,146 | 0.02% | 25,926,619 |
| 2011-11-08 | 2011-11-04 | 53.019 | 487,790 | -1,573 | 0.02% | 25,862,343 |
| 2011-11-07 | 2011-11-03 | 51.208 | 489,363 | +8,914 | 0.02% | 25,059,108 |
| 2011-11-04 | 2011-11-02 | 53.496 | 480,449 | -4,719 | 0.02% | 25,702,203 |
| 2011-11-03 | 2011-11-01 | 53.973 | 485,168 | -1,049 | 0.02% | 26,185,976 |
| 2011-11-02 | 2011-10-31 | 54.736 | 486,217 | -26,741 | 0.02% | 26,613,514 |
| 2011-11-01 | 2011-10-28 | 55.880 | 512,958 | -10,487 | 0.02% | 28,664,186 |
| 2011-10-31 | 2011-10-27 | 53.687 | 523,445 | +3,671 | 0.02% | 28,102,156 |
| 2011-10-28 | 2011-10-26 | 52.733 | 519,774 | -4,195 | 0.02% | 27,409,422 |
| 2011-10-27 | 2011-10-25 | 52.257 | 523,969 | -3,146 | 0.02% | 27,380,813 |
| 2011-10-26 | 2011-10-24 | 51.208 | 527,115 | -5,768 | 0.02% | 26,992,297 |
| 2011-10-25 | 2011-10-21 | 47.965 | 532,883 | +524 | 0.02% | 25,559,952 |
| 2011-10-21 | 2011-10-19 | 51.210 | 532,359 | +2,622 | 0.02% | 27,262,170 |
| 2011-10-20 | 2011-10-18 | 50.918 | 529,737 | -935 | 0.02% | 26,973,175 |
| 2011-10-19 | 2011-10-17 | 52.963 | 530,672 | +2,568 | 0.02% | 28,105,748 |
| 2011-10-18 | 2011-10-14 | 51.794 | 528,104 | -514 | 0.02% | 27,352,761 |
| 2011-10-17 | 2011-10-13 | 52.184 | 528,618 | +22,084 | 0.02% | 27,585,243 |
| 2011-10-14 | 2011-10-12 | 49.944 | 506,534 | -4,623 | 0.02% | 25,298,574 |
| 2011-10-13 | 2011-10-11 | 47.997 | 511,157 | +3,595 | 0.02% | 24,534,167 |
| 2011-10-12 | 2011-10-10 | 46.829 | 507,562 | -3,081 | 0.02% | 23,768,636 |
| 2011-10-11 | 2011-10-07 | 45.563 | 510,643 | -1,027 | 0.02% | 23,266,621 |
| 2011-10-10 | 2011-10-06 | 44.200 | 511,670 | -5,649 | 0.02% | 22,616,005 |
| 2011-10-06 | 2011-10-03 | 44.006 | 517,319 | -4,623 | 0.02% | 22,764,963 |
| 2011-10-03 | 2011-09-28 | 47.511 | 521,942 | -23,624 | 0.02% | 24,797,742 |
| 2011-09-30 | 2011-09-27 | 48.874 | 545,566 | +26,706 | 0.02% | 26,663,742 |
| 2011-09-28 | 2011-09-26 | 47.608 | 518,860 | -2,568 | 0.02% | 24,701,830 |
| 2011-09-27 | 2011-09-23 | 48.874 | 521,428 | -7,190 | 0.02% | 25,484,032 |
| 2011-09-26 | 2011-09-22 | 46.148 | 528,618 | -3,595 | 0.02% | 24,394,413 |
| 2011-09-23 | 2011-09-21 | 47.608 | 532,213 | -1,541 | 0.02% | 25,337,538 |
| 2011-09-22 | 2011-09-20 | 48.581 | 533,754 | -2,567 | 0.02% | 25,930,552 |
| 2011-09-21 | 2011-09-19 | 48.776 | 536,321 | -3,082 | 0.02% | 26,159,691 |
| 2011-09-20 | 2011-09-16 | 49.555 | 539,403 | +4,622 | 0.02% | 26,730,139 |
| 2011-09-19 | 2011-09-15 | 50.431 | 534,781 | +514 | 0.02% | 26,969,681 |
| 2011-09-16 | 2011-09-14 | 50.821 | 534,267 | -2,568 | 0.02% | 27,151,819 |
| 2011-09-15 | 2011-09-12 | 51.015 | 536,835 | -5,136 | 0.02% | 27,386,857 |
| 2011-09-12 | 2011-09-08 | 54.520 | 541,971 | +514 | 0.02% | 29,548,412 |
| 2011-09-09 | 2011-09-07 | 53.936 | 541,457 | +2,568 | 0.02% | 29,204,099 |
| 2011-09-07 | 2011-09-05 | 52.378 | 538,889 | +5,135 | 0.02% | 28,226,152 |
| 2011-09-06 | 2011-09-02 | 53.936 | 533,754 | +3,595 | 0.02% | 28,788,629 |
| 2011-09-05 | 2011-09-01 | 56.273 | 530,159 | +4,622 | 0.02% | 29,833,489 |
| 2011-09-02 | 2011-08-31 | 56.175 | 525,537 | -6,676 | 0.02% | 29,522,232 |
| 2011-08-31 | 2011-08-29 | 54.520 | 532,213 | +3,595 | 0.02% | 29,016,404 |
| 2011-08-29 | 2011-08-25 | 53.644 | 528,618 | -1,027 | 0.02% | 28,357,218 |
| 2011-08-26 | 2011-08-24 | 53.060 | 529,645 | -514 | 0.02% | 28,102,921 |
| 2011-08-25 | 2011-08-23 | 53.157 | 530,159 | -9,757 | 0.02% | 28,181,808 |
| 2011-08-24 | 2011-08-22 | 51.113 | 539,916 | +6,162 | 0.02% | 27,596,600 |
| 2011-08-23 | 2011-08-19 | 50.918 | 533,754 | +514 | 0.02% | 27,177,713 |
| 2011-08-22 | 2011-08-18 | 52.378 | 533,240 | -6,163 | 0.02% | 27,930,266 |
| 2011-08-19 | 2011-08-17 | 52.476 | 539,403 | -3,595 | 0.02% | 28,305,589 |
| 2011-08-18 | 2011-08-16 | 52.086 | 542,998 | -5,136 | 0.02% | 28,282,780 |
| 2011-08-17 | 2011-08-15 | 51.113 | 548,134 | +1,541 | 0.02% | 28,016,645 |
| 2011-08-16 | 2011-08-12 | 50.431 | 546,593 | +10,785 | 0.02% | 27,565,375 |
| 2011-08-15 | 2011-08-11 | 50.237 | 535,808 | +4,622 | 0.02% | 26,917,144 |
| 2011-08-12 | 2011-08-10 | 52.086 | 531,186 | +6,163 | 0.02% | 27,667,536 |
| 2011-08-11 | 2011-08-09 | 51.600 | 525,023 | -1,027 | 0.02% | 27,090,953 |
| 2011-08-10 | 2011-08-08 | 55.591 | 526,050 | -33,896 | 0.02% | 29,243,760 |
| 2011-08-09 | 2011-08-05 | 55.883 | 559,946 | +14,894 | 0.02% | 31,291,625 |
| 2011-08-08 | 2011-08-04 | 58.220 | 545,052 | -15,407 | 0.02% | 31,732,859 |
| 2011-08-05 | 2011-08-03 | 58.415 | 560,459 | -3,082 | 0.02% | 32,738,982 |
| 2011-08-04 | 2011-08-02 | 58.609 | 563,541 | -2,054 | 0.02% | 33,028,746 |
| 2011-08-03 | 2011-08-01 | 58.025 | 565,595 | -3,081 | 0.02% | 32,818,740 |
| 2011-08-02 | 2011-07-29 | 56.078 | 568,676 | +2,567 | 0.02% | 31,890,216 |
| 2011-07-29 | 2011-07-27 | 58.220 | 566,109 | +6,163 | 0.02% | 32,958,795 |
| 2011-07-28 | 2011-07-26 | 58.999 | 559,946 | -2,054 | 0.02% | 33,036,106 |
| 2011-07-27 | 2011-07-25 | 58.609 | 562,000 | +1,027 | 0.02% | 32,938,429 |
| 2011-07-26 | 2011-07-22 | 59.193 | 560,973 | +2,568 | 0.02% | 33,205,927 |
| 2011-07-25 | 2011-07-21 | 58.317 | 558,405 | +2,054 | 0.02% | 32,564,634 |
| 2011-07-22 | 2011-07-20 | 59.291 | 556,351 | -1,540 | 0.02% | 32,986,500 |
| 2011-07-21 | 2011-07-19 | 58.220 | 557,891 | +1,540 | 0.02% | 32,480,344 |
| 2011-07-20 | 2011-07-18 | 58.512 | 556,351 | +11,299 | 0.02% | 32,553,180 |
| 2011-07-15 | 2011-07-13 | 58.317 | 545,052 | +1,027 | 0.02% | 31,785,924 |
| 2011-07-14 | 2011-07-12 | 58.512 | 544,025 | +5,649 | 0.02% | 31,831,962 |
| 2011-07-13 | 2011-07-11 | 60.264 | 538,376 | -10,271 | 0.02% | 32,444,898 |
| 2011-07-12 | 2011-07-08 | 61.919 | 548,647 | +513 | 0.02% | 33,971,928 |
| 2011-07-08 | 2011-07-06 | 62.601 | 548,134 | -5,649 | 0.02% | 34,313,719 |
| 2011-07-07 | 2011-07-05 | 62.796 | 553,783 | +514 | 0.02% | 34,775,182 |
| 2011-07-06 | 2011-07-04 | 63.477 | 553,269 | -11,299 | 0.02% | 35,119,960 |
| 2011-07-05 | 2011-06-30 | 62.114 | 564,568 | -6,163 | 0.02% | 35,067,678 |
| 2011-07-04 | 2011-06-29 | 60.556 | 570,731 | +1,027 | 0.02% | 34,561,448 |
| 2011-06-30 | 2011-06-28 | 60.849 | 569,704 | -513 | 0.02% | 34,665,651 |
| 2011-06-29 | 2011-06-27 | 61.433 | 570,217 | -4,622 | 0.02% | 35,029,956 |
| 2011-06-28 | 2011-06-24 | 61.238 | 574,839 | -6,163 | 0.03% | 35,201,968 |
| 2011-06-27 | 2011-06-23 | 60.264 | 581,002 | -4,622 | 0.03% | 35,013,728 |
| 2011-06-24 | 2011-06-22 | 59.875 | 585,624 | -11,812 | 0.03% | 35,064,210 |
| 2011-06-23 | 2011-06-21 | 58.220 | 597,436 | -6,163 | 0.03% | 34,782,649 |
| 2011-06-22 | 2011-06-20 | 56.760 | 603,599 | +1,540 | 0.03% | 34,259,983 |
| 2011-06-20 | 2011-06-16 | 57.344 | 602,059 | +1,028 | 0.03% | 34,524,264 |
| 2011-06-17 | 2011-06-15 | 58.415 | 601,031 | +1,027 | 0.03% | 35,108,979 |
| 2011-06-16 | 2011-06-14 | 58.707 | 600,004 | +1,540 | 0.03% | 35,224,232 |
| 2011-06-15 | 2011-06-13 | 58.901 | 598,464 | -1,027 | 0.03% | 35,250,354 |
| 2011-06-14 | 2011-06-10 | 58.707 | 599,491 | +8,731 | 0.03% | 35,194,116 |
| 2011-06-13 | 2011-06-09 | 60.070 | 590,760 | +6,676 | 0.03% | 35,486,758 |
| 2011-06-10 | 2011-06-08 | 58.901 | 584,084 | +31,842 | 0.03% | 34,403,352 |
| 2011-06-09 | 2011-06-07 | 60.654 | 552,242 | +6,676 | 0.02% | 33,495,584 |
| 2011-06-08 | 2011-06-03 | 61.433 | 545,566 | +7,704 | 0.02% | 33,515,579 |
| 2011-06-07 | 2011-06-02 | 63.088 | 537,862 | -3,082 | 0.02% | 33,932,507 |
| 2011-06-03 | 2011-06-01 | 64.256 | 540,944 | -6,676 | 0.02% | 34,758,924 |
| 2011-06-02 | 2011-05-31 | 63.088 | 547,620 | +2,568 | 0.02% | 34,548,117 |
| 2011-06-01 | 2011-05-30 | 61.919 | 545,052 | +4,622 | 0.02% | 33,749,328 |
| 2011-05-31 | 2011-05-27 | 61.725 | 540,430 | -2,054 | 0.02% | 33,357,906 |
| 2011-05-30 | 2011-05-26 | 61.627 | 542,484 | +24,651 | 0.02% | 33,431,874 |
| 2011-05-27 | 2011-05-25 | 61.433 | 517,833 | +5,649 | 0.02% | 31,811,867 |
| 2011-05-26 | 2011-05-24 | 61.725 | 512,184 | -2,568 | 0.02% | 31,614,429 |
| 2011-05-25 | 2011-05-23 | 60.751 | 514,752 | +7,190 | 0.02% | 31,271,788 |
| 2011-05-24 | 2011-05-20 | 62.601 | 507,562 | +21,570 | 0.02% | 31,773,873 |
| 2011-05-23 | 2011-05-19 | 63.964 | 485,992 | +7,190 | 0.02% | 31,085,980 |
| 2011-05-20 | 2011-05-18 | 63.867 | 478,802 | +1,028 | 0.02% | 30,579,464 |
| 2011-05-19 | 2011-05-17 | 63.769 | 477,774 | +12,839 | 0.02% | 30,467,294 |
| 2011-05-18 | 2011-05-16 | 65.035 | 464,935 | -3,082 | 0.02% | 30,237,006 |
| 2011-05-17 | 2011-05-13 | 65.911 | 468,017 | +1,027 | 0.02% | 30,847,528 |
| 2011-05-16 | 2011-05-12 | 65.035 | 466,990 | +4,109 | 0.02% | 30,370,652 |
| 2011-05-12 | 2011-05-09 | 67.079 | 462,881 | +1,027 | 0.02% | 31,049,789 |
| 2011-05-11 | 2011-05-06 | 65.814 | 461,854 | +514 | 0.02% | 30,396,353 |
| 2011-05-06 | 2011-05-04 | 66.301 | 461,340 | -5,650 | 0.02% | 30,587,100 |
| 2011-05-05 | 2011-05-03 | 66.690 | 466,990 | +514 | 0.02% | 31,143,558 |
| 2011-05-04 | 2011-04-29 | 67.371 | 466,476 | -1,541 | 0.02% | 31,427,185 |
| 2011-04-29 | 2011-04-27 | 66.690 | 468,017 | -513 | 0.02% | 31,212,049 |
| 2011-04-28 | 2011-04-26 | 66.690 | 468,530 | -1,027 | 0.02% | 31,246,261 |
| 2011-04-27 | 2011-04-21 | 67.274 | 469,557 | +3,081 | 0.02% | 31,589,041 |
| 2011-04-26 | 2011-04-20 | 67.177 | 466,476 | +514 | 0.02% | 31,336,355 |
| 2011-04-21 | 2011-04-19 | 66.593 | 465,962 | -7,190 | 0.02% | 31,029,636 |
| 2011-04-20 | 2011-04-18 | 68.540 | 473,152 | +10,271 | 0.02% | 32,429,736 |
| 2011-04-18 | 2011-04-14 | 68.929 | 462,881 | +1,027 | 0.02% | 31,906,024 |
| 2011-04-14 | 2011-04-12 | 69.124 | 461,854 | -513 | 0.02% | 31,925,164 |
| 2011-04-13 | 2011-04-11 | 70.000 | 462,367 | -24,138 | 0.02% | 32,365,759 |
| 2011-04-12 | 2011-04-08 | 69.513 | 486,505 | -7,190 | 0.02% | 33,818,598 |
| 2011-04-11 | 2011-04-07 | 68.540 | 493,695 | -6,163 | 0.02% | 33,837,749 |
| 2011-04-08 | 2011-04-06 | 69.611 | 499,858 | -6,163 | 0.02% | 34,795,475 |
| 2011-04-07 | 2011-04-04 | 67.469 | 506,021 | -5,531 | 0.02% | 34,140,655 |
| 2011-04-06 | 2011-04-01 | 66.593 | 511,552 | +5,136 | 0.02% | 34,065,594 |
| 2011-04-04 | 2011-03-31 | 66.301 | 506,416 | -18,489 | 0.02% | 33,575,664 |
| 2011-04-01 | 2011-03-30 | 65.327 | 524,905 | -18,488 | 0.02% | 34,290,460 |
| 2011-03-30 | 2011-03-28 | 64.159 | 543,393 | -3,595 | 0.02% | 34,863,383 |
| 2011-03-29 | 2011-03-25 | 63.185 | 546,988 | -3,082 | 0.02% | 34,561,499 |
| 2011-03-28 | 2011-03-24 | 62.406 | 550,070 | -2,054 | 0.02% | 34,327,807 |
| 2011-03-25 | 2011-03-23 | 62.309 | 552,124 | -7,704 | 0.02% | 34,402,236 |
| 2011-03-24 | 2011-03-22 | 61.725 | 559,828 | +9,758 | 0.02% | 34,555,243 |
| 2011-03-23 | 2011-03-21 | 62.309 | 550,070 | +6,163 | 0.02% | 34,274,254 |
| 2011-03-22 | 2011-03-18 | 61.043 | 543,907 | +3,081 | 0.02% | 33,201,849 |
| 2011-03-21 | 2011-03-17 | 61.530 | 540,826 | -10,271 | 0.02% | 33,277,042 |
| 2011-03-17 | 2011-03-15 | 59.680 | 551,097 | +15,407 | 0.02% | 32,889,600 |
| 2011-03-16 | 2011-03-14 | 63.672 | 535,690 | +2,054 | 0.02% | 34,108,401 |
| 2011-03-15 | 2011-03-11 | 63.769 | 533,636 | +6,163 | 0.02% | 34,029,573 |
| 2011-03-11 | 2011-03-09 | 66.008 | 527,473 | -3,595 | 0.02% | 34,817,694 |
| 2011-03-09 | 2011-03-07 | 64.645 | 531,068 | -2,054 | 0.02% | 34,331,145 |
| 2011-03-08 | 2011-03-04 | 65.230 | 533,122 | +2,568 | 0.02% | 34,775,348 |
| 2011-03-07 | 2011-03-03 | 63.769 | 530,554 | -1,027 | 0.02% | 33,833,036 |
| 2011-03-04 | 2011-03-02 | 64.256 | 531,581 | +4,622 | 0.02% | 34,157,294 |
| 2011-03-03 | 2011-03-01 | 65.230 | 526,959 | -514 | 0.02% | 34,373,338 |
| 2011-03-02 | 2011-02-28 | 64.645 | 527,473 | -6,163 | 0.02% | 34,098,745 |
| 2011-03-01 | 2011-02-25 | 63.575 | 533,636 | -16,434 | 0.02% | 33,925,666 |
| 2011-02-28 | 2011-02-24 | 60.946 | 550,070 | +5,649 | 0.02% | 33,524,505 |
| 2011-02-25 | 2011-02-23 | 62.212 | 544,421 | +2,568 | 0.02% | 33,869,267 |
| 2011-02-24 | 2011-02-22 | 62.212 | 541,853 | -6,676 | 0.02% | 33,709,508 |
| 2011-02-23 | 2011-02-21 | 63.769 | 548,529 | -1,541 | 0.02% | 34,979,288 |
| 2011-02-22 | 2011-02-18 | 64.645 | 550,070 | +6,677 | 0.02% | 35,559,538 |
| 2011-02-21 | 2011-02-17 | 64.061 | 543,393 | -18,489 | 0.02% | 34,810,480 |
| 2011-02-18 | 2011-02-16 | 62.017 | 561,882 | +3,082 | 0.02% | 34,846,136 |
| 2011-02-17 | 2011-02-15 | 61.530 | 558,800 | -514 | 0.02% | 34,382,983 |
| 2011-02-16 | 2011-02-14 | 61.335 | 559,314 | +4,622 | 0.02% | 34,305,702 |
| 2011-02-15 | 2011-02-11 | 61.725 | 554,692 | -513 | 0.02% | 34,238,225 |
| 2011-02-14 | 2011-02-10 | 60.849 | 555,205 | +4,622 | 0.02% | 33,783,408 |
| 2011-02-11 | 2011-02-09 | 61.960 | 550,583 | +4,622 | 0.02% | 34,114,230 |
| 2011-02-10 | 2011-02-08 | 64.212 | 545,961 | +2,932 | 0.02% | 35,056,982 |
| 2011-02-09 | 2011-02-07 | 65.484 | 543,029 | +11,749 | 0.02% | 35,559,710 |
| 2011-02-08 | 2011-02-02 | 67.637 | 531,280 | +2,554 | 0.02% | 35,934,415 |
| 2011-02-07 | 2011-01-31 | 66.952 | 528,726 | +13,792 | 0.02% | 35,399,395 |
| 2011-02-01 | 2011-01-28 | 66.463 | 514,934 | +8,173 | 0.02% | 34,223,972 |
| 2011-01-31 | 2011-01-27 | 68.518 | 506,761 | -24,008 | 0.02% | 34,722,444 |
| 2011-01-28 | 2011-01-26 | 68.323 | 530,769 | -1,533 | 0.02% | 36,263,527 |
| 2011-01-27 | 2011-01-25 | 68.127 | 532,302 | +1,533 | 0.02% | 36,264,058 |
| 2011-01-26 | 2011-01-24 | 68.812 | 530,769 | +511 | 0.02% | 36,523,294 |
| 2011-01-25 | 2011-01-21 | 68.714 | 530,258 | -24,009 | 0.02% | 36,436,228 |
| 2011-01-24 | 2011-01-20 | 67.931 | 554,267 | +11,749 | 0.02% | 37,651,958 |
| 2011-01-21 | 2011-01-19 | 68.910 | 542,518 | +12,260 | 0.02% | 37,384,870 |
| 2011-01-20 | 2011-01-18 | 68.812 | 530,258 | +6,129 | 0.02% | 36,488,131 |
| 2011-01-19 | 2011-01-17 | 69.693 | 524,129 | +3,576 | 0.02% | 36,528,114 |
| 2011-01-18 | 2011-01-14 | 70.378 | 520,553 | -5,108 | 0.02% | 36,635,566 |
| 2011-01-17 | 2011-01-13 | 70.476 | 525,661 | -5,108 | 0.02% | 37,046,512 |
| 2011-01-14 | 2011-01-12 | 69.889 | 530,769 | +34,224 | 0.02% | 37,094,782 |
| 2011-01-13 | 2011-01-11 | 70.770 | 496,545 | +12,770 | 0.02% | 35,140,341 |
| 2011-01-12 | 2011-01-10 | 70.965 | 483,775 | +4,598 | 0.02% | 34,331,319 |
| 2011-01-11 | 2011-01-07 | 72.629 | 479,177 | +26,562 | 0.02% | 34,802,379 |
| 2011-01-10 | 2011-01-06 | 73.608 | 452,615 | -10,727 | 0.02% | 33,316,230 |
| 2011-01-07 | 2011-01-05 | 73.119 | 463,342 | -1,022 | 0.02% | 33,879,059 |
| 2011-01-06 | 2011-01-04 | 72.434 | 464,364 | -2,554 | 0.02% | 33,635,612 |
| 2011-01-05 | 2011-01-03 | 72.434 | 466,918 | -8,173 | 0.02% | 33,820,607 |
| 2011-01-04 | 2010-12-31 | 71.161 | 475,091 | +4,087 | 0.02% | 33,808,062 |
| 2011-01-03 | 2010-12-29 | 71.259 | 471,004 | -3,065 | 0.02% | 33,563,330 |
| 2010-12-30 | 2010-12-28 | 69.399 | 474,069 | +5,108 | 0.02% | 32,900,073 |
| 2010-12-29 | 2010-12-24 | 71.161 | 468,961 | -9,195 | 0.02% | 33,371,844 |
| 2010-12-28 | 2010-12-22 | 72.042 | 478,156 | -10,727 | 0.02% | 34,447,403 |
| 2010-12-23 | 2010-12-21 | 70.770 | 488,883 | -8,683 | 0.02% | 34,598,104 |
| 2010-12-22 | 2010-12-20 | 69.987 | 497,566 | +3,064 | 0.02% | 34,822,970 |
| 2010-12-21 | 2010-12-17 | 71.063 | 494,502 | -7,151 | 0.02% | 35,140,970 |
| 2010-12-20 | 2010-12-16 | 68.127 | 501,653 | +14,303 | 0.02% | 34,176,039 |
| 2010-12-17 | 2010-12-15 | 69.399 | 487,350 | +3,575 | 0.02% | 33,821,765 |
| 2010-12-16 | 2010-12-14 | 71.846 | 483,775 | -2,554 | 0.02% | 34,757,501 |
| 2010-12-15 | 2010-12-13 | 70.770 | 486,329 | -2,043 | 0.02% | 34,417,358 |
| 2010-12-14 | 2010-12-10 | 69.693 | 488,372 | +2,554 | 0.02% | 34,036,102 |
| 2010-12-13 | 2010-12-09 | 69.889 | 485,818 | +2,554 | 0.02% | 33,953,213 |
| 2010-12-10 | 2010-12-08 | 70.672 | 483,264 | -511 | 0.02% | 34,153,146 |
| 2010-12-09 | 2010-12-07 | 70.672 | 483,775 | -510 | 0.02% | 34,189,259 |
| 2010-12-08 | 2010-12-06 | 70.378 | 484,285 | +4,086 | 0.02% | 34,083,091 |
| 2010-12-07 | 2010-12-03 | 71.063 | 480,199 | +1,533 | 0.02% | 34,124,550 |
| 2010-12-06 | 2010-12-02 | 71.944 | 478,666 | -1,022 | 0.02% | 34,437,291 |
| 2010-12-03 | 2010-12-01 | 72.336 | 479,688 | -9,705 | 0.02% | 34,698,633 |
| 2010-12-02 | 2010-11-30 | 70.770 | 489,393 | -3,065 | 0.02% | 34,634,197 |
| 2010-12-01 | 2010-11-29 | 70.085 | 492,458 | -6,130 | 0.02% | 34,513,681 |
| 2010-11-30 | 2010-11-26 | 67.931 | 498,588 | +7,151 | 0.02% | 33,869,623 |
| 2010-11-29 | 2010-11-25 | 68.518 | 491,437 | +511 | 0.02% | 33,672,469 |
| 2010-11-26 | 2010-11-24 | 69.106 | 490,926 | -5,108 | 0.02% | 33,925,777 |
| 2010-11-25 | 2010-11-23 | 67.833 | 496,034 | +5,108 | 0.02% | 33,647,573 |
| 2010-11-24 | 2010-11-22 | 70.085 | 490,926 | -3,576 | 0.02% | 34,406,312 |
| 2010-11-23 | 2010-11-19 | 70.280 | 494,502 | +13,792 | 0.02% | 34,753,741 |
| 2010-11-22 | 2010-11-18 | 71.259 | 480,710 | +2,554 | 0.02% | 34,254,971 |
| 2010-11-19 | 2010-11-17 | 71.161 | 478,156 | +511 | 0.02% | 34,026,172 |
| 2010-11-18 | 2010-11-16 | 71.553 | 477,645 | -7,662 | 0.02% | 34,176,822 |
| 2010-11-17 | 2010-11-15 | 70.965 | 485,307 | -5,108 | 0.02% | 34,440,039 |
| 2010-11-16 | 2010-11-12 | 69.987 | 490,415 | +31,159 | 0.02% | 34,322,495 |
| 2010-11-15 | 2010-11-11 | 71.553 | 459,256 | -11,748 | 0.02% | 32,861,038 |
| 2010-11-12 | 2010-11-10 | 71.846 | 471,004 | +56,700 | 0.02% | 33,839,951 |
| 2010-11-11 | 2010-11-09 | 73.413 | 414,304 | +11,749 | 0.02% | 30,415,115 |
| 2010-11-10 | 2010-11-08 | 74.881 | 402,555 | +46,483 | 0.02% | 30,143,642 |
| 2010-11-09 | 2010-11-05 | 73.804 | 356,072 | +180,317 | 0.02% | 26,279,569 |
| 2010-11-08 | 2010-11-04 | 78.894 | 175,755 | -511 | 0.01% | 13,866,019 |
| 2010-11-05 | 2010-11-03 | 77.328 | 176,266 | +1,533 | 0.01% | 13,630,278 |
| 2010-11-04 | 2010-11-02 | 76.838 | 174,733 | -511 | 0.01% | 13,426,217 |
| 2010-11-03 | 2010-11-01 | 76.447 | 175,244 | -3,065 | 0.01% | 13,396,867 |
| 2010-11-02 | 2010-10-29 | 74.294 | 178,309 | +511 | 0.01% | 13,247,200 |
| 2010-11-01 | 2010-10-28 | 75.272 | 177,798 | +7,662 | 0.01% | 13,383,271 |
| 2010-10-29 | 2010-10-27 | 76.741 | 170,136 | -13,281 | 0.01% | 13,056,337 |
| 2010-10-28 | 2010-10-26 | 74.489 | 183,417 | -4,087 | 0.01% | 13,662,599 |
| 2010-10-27 | 2010-10-25 | 73.021 | 187,504 | -2,554 | 0.01% | 13,691,733 |
| 2010-10-26 | 2010-10-22 | 73.804 | 190,058 | -2,554 | 0.01% | 14,027,057 |
| 2010-10-25 | 2010-10-21 | 73.119 | 192,612 | +1,022 | 0.01% | 14,083,578 |
| 2010-10-22 | 2010-10-20 | 72.042 | 191,590 | +2,554 | 0.01% | 13,802,562 |
| 2010-10-21 | 2010-10-19 | 73.706 | 189,036 | +3,065 | 0.01% | 13,933,126 |
| 2010-10-20 | 2010-10-18 | 73.902 | 185,971 | -6,130 | 0.01% | 13,743,623 |
| 2010-10-19 | 2010-10-15 | 73.804 | 192,101 | -511 | 0.01% | 14,177,839 |
| 2010-10-18 | 2010-10-14 | 74.979 | 192,612 | -15,324 | 0.01% | 14,441,795 |
| 2010-10-15 | 2010-10-13 | 75.659 | 207,936 | +16,346 | 0.01% | 15,732,332 |
| 2010-10-14 | 2010-10-12 | 76.156 | 191,590 | +27,894 | 0.01% | 14,590,718 |
| 2010-10-13 | 2010-10-11 | 77.546 | 163,696 | -2,518 | 0.01% | 12,693,973 |
| 2010-10-12 | 2010-10-08 | 75.461 | 166,214 | +7,050 | 0.01% | 12,542,660 |
| 2010-10-11 | 2010-10-07 | 75.560 | 159,164 | -504 | 0.01% | 12,026,464 |
| 2010-10-08 | 2010-10-06 | 76.355 | 159,668 | -20,142 | 0.01% | 12,191,375 |
| 2010-10-07 | 2010-10-05 | 72.979 | 179,810 | +8,560 | 0.01% | 13,122,290 |
| 2010-10-05 | 2010-09-30 | 75.262 | 171,250 | -11,582 | 0.01% | 12,888,674 |
| 2010-10-04 | 2010-09-29 | 73.277 | 182,832 | -3,525 | 0.01% | 13,397,292 |
| 2010-09-30 | 2010-09-28 | 70.794 | 186,357 | +5,036 | 0.01% | 13,193,004 |
| 2010-09-29 | 2010-09-27 | 71.092 | 181,321 | +11,582 | 0.01% | 12,890,495 |
| 2010-09-28 | 2010-09-24 | 72.085 | 169,739 | +8,561 | 0.01% | 12,235,641 |
| 2010-09-27 | 2010-09-22 | 73.872 | 161,178 | +503 | 0.01% | 11,906,583 |
| 2010-09-24 | 2010-09-21 | 74.567 | 160,675 | -5,035 | 0.01% | 11,981,100 |
| 2010-09-22 | 2010-09-20 | 74.865 | 165,710 | +2,014 | 0.01% | 12,405,907 |
| 2010-09-20 | 2010-09-16 | 74.567 | 163,696 | +1,511 | 0.01% | 12,206,368 |
| 2010-09-16 | 2010-09-14 | 73.872 | 162,185 | -5,036 | 0.01% | 11,980,973 |
| 2010-09-15 | 2010-09-13 | 75.659 | 167,221 | -1,007 | 0.01% | 12,651,856 |
| 2010-09-14 | 2010-09-10 | 72.879 | 168,228 | -1,007 | 0.01% | 12,260,348 |
| 2010-09-13 | 2010-09-09 | 71.291 | 169,235 | +1,510 | 0.01% | 12,064,882 |
| 2010-09-10 | 2010-09-08 | 70.496 | 167,725 | +1,511 | 0.01% | 11,824,005 |
| 2010-09-08 | 2010-09-06 | 70.894 | 166,214 | -2,518 | 0.01% | 11,783,499 |
| 2010-09-03 | 2010-09-01 | 69.503 | 168,732 | +1,511 | 0.01% | 11,727,460 |
| 2010-09-02 | 2010-08-31 | 69.007 | 167,221 | -1,007 | 0.01% | 11,539,423 |
| 2010-08-31 | 2010-08-27 | 67.716 | 168,228 | +503 | 0.01% | 11,391,768 |
| 2010-08-30 | 2010-08-26 | 69.503 | 167,725 | -503 | 0.01% | 11,657,470 |
| 2010-08-27 | 2010-08-25 | 69.503 | 168,228 | -4,532 | 0.01% | 11,692,430 |
| 2010-08-23 | 2010-08-19 | 67.915 | 172,760 | -2,015 | 0.01% | 11,732,964 |
| 2010-08-20 | 2010-08-18 | 66.525 | 174,775 | +504 | 0.01% | 11,626,863 |
| 2010-08-19 | 2010-08-17 | 66.922 | 174,271 | +1,511 | 0.01% | 11,662,549 |
| 2010-08-18 | 2010-08-16 | 67.418 | 172,760 | +503 | 0.01% | 11,647,197 |
| 2010-08-12 | 2010-08-10 | 66.425 | 172,257 | -11,078 | 0.01% | 11,442,251 |
| 2010-08-10 | 2010-08-06 | 67.518 | 183,335 | -1,008 | 0.01% | 12,378,350 |
| 2010-08-09 | 2010-08-05 | 66.922 | 184,343 | +1,511 | 0.01% | 12,336,586 |
| 2010-08-06 | 2010-08-04 | 68.511 | 182,832 | -17,625 | 0.01% | 12,525,924 |
| 2010-08-05 | 2010-08-03 | 66.128 | 200,457 | -1,007 | 0.01% | 13,255,738 |
| 2010-08-03 | 2010-07-30 | 64.340 | 201,464 | +4,532 | 0.01% | 12,962,266 |
| 2010-08-02 | 2010-07-29 | 64.738 | 196,932 | +2,518 | 0.01% | 12,748,889 |
| 2010-07-30 | 2010-07-28 | 64.738 | 194,414 | -6,546 | 0.01% | 12,585,880 |
| 2010-07-29 | 2010-07-27 | 66.823 | 200,960 | -6,547 | 0.01% | 13,428,674 |
| 2010-07-28 | 2010-07-26 | 66.425 | 207,507 | -4,028 | 0.01% | 13,783,748 |
| 2010-07-27 | 2010-07-23 | 65.631 | 211,535 | -2,015 | 0.01% | 13,883,282 |
| 2010-07-26 | 2010-07-22 | 64.539 | 213,550 | +504 | 0.01% | 13,782,290 |
| 2010-07-23 | 2010-07-21 | 64.340 | 213,046 | -1,511 | 0.01% | 13,707,456 |
| 2010-07-21 | 2010-07-19 | 62.652 | 214,557 | -2,518 | 0.01% | 13,442,514 |
| 2010-07-20 | 2010-07-16 | 63.546 | 217,075 | -2,518 | 0.01% | 13,794,255 |
| 2010-07-19 | 2010-07-15 | 63.447 | 219,593 | -503 | 0.01% | 13,932,460 |
| 2010-07-16 | 2010-07-14 | 63.447 | 220,096 | -5,539 | 0.01% | 13,964,374 |
| 2010-07-15 | 2010-07-13 | 62.454 | 225,635 | -10,072 | 0.01% | 14,091,771 |
| 2010-07-14 | 2010-07-12 | 61.461 | 235,707 | -1,511 | 0.01% | 14,486,771 |
| 2010-07-09 | 2010-07-07 | 59.872 | 237,218 | +1,007 | 0.01% | 14,202,782 |
| 2010-07-08 | 2010-07-06 | 60.567 | 236,211 | -1,007 | 0.01% | 14,306,665 |
| 2010-07-06 | 2010-07-02 | 59.972 | 237,218 | -2,518 | 0.01% | 14,226,335 |
| 2010-07-02 | 2010-06-29 | 60.369 | 239,736 | -1,510 | 0.01% | 14,472,558 |
| 2010-06-29 | 2010-06-25 | 60.766 | 241,246 | +2,014 | 0.01% | 14,659,529 |
| 2010-06-25 | 2010-06-23 | 60.865 | 239,232 | +1,007 | 0.01% | 14,560,900 |
| 2010-06-24 | 2010-06-22 | 61.560 | 238,225 | -8,057 | 0.01% | 14,665,183 |
| 2010-06-23 | 2010-06-21 | 61.858 | 246,282 | -17,121 | 0.01% | 15,234,534 |
| 2010-06-21 | 2010-06-17 | 58.085 | 263,403 | +1,007 | 0.01% | 15,299,775 |
| 2010-06-18 | 2010-06-15 | 58.085 | 262,396 | -3,022 | 0.01% | 15,241,283 |
| 2010-06-17 | 2010-06-14 | 58.184 | 265,418 | +4,029 | 0.01% | 15,443,170 |
| 2010-06-15 | 2010-06-11 | 57.787 | 261,389 | -8,561 | 0.01% | 15,104,931 |
| 2010-06-14 | 2010-06-10 | 56.695 | 269,950 | -1,007 | 0.01% | 15,304,808 |
| 2010-06-11 | 2010-06-09 | 57.291 | 270,957 | -504 | 0.01% | 15,523,321 |
| 2010-06-10 | 2010-06-08 | 56.397 | 271,461 | -1,007 | 0.01% | 15,309,614 |
| 2010-06-09 | 2010-06-07 | 56.099 | 272,468 | -5,035 | 0.01% | 15,285,245 |
| 2010-06-08 | 2010-06-04 | 56.397 | 277,503 | -5,036 | 0.01% | 15,650,365 |
| 2010-06-07 | 2010-06-03 | 55.305 | 282,539 | +2,014 | 0.01% | 15,625,793 |
| 2010-06-03 | 2010-06-01 | 54.014 | 280,525 | -503 | 0.01% | 15,152,313 |
| 2010-06-02 | 2010-05-31 | 54.411 | 281,028 | +1,007 | 0.01% | 15,291,096 |
| 2010-06-01 | 2010-05-28 | 54.610 | 280,021 | +7,050 | 0.01% | 15,291,911 |
| 2010-05-31 | 2010-05-27 | 54.411 | 272,971 | -2,518 | 0.01% | 14,852,704 |
| 2010-05-28 | 2010-05-26 | 53.121 | 275,489 | +4,028 | 0.01% | 14,634,116 |
| 2010-05-27 | 2010-05-25 | 54.213 | 271,461 | +3,022 | 0.01% | 14,716,636 |
| 2010-05-26 | 2010-05-24 | 57.191 | 268,439 | -7,554 | 0.01% | 15,352,410 |
| 2010-05-25 | 2010-05-20 | 55.007 | 275,993 | -1,007 | 0.01% | 15,181,556 |
| 2010-05-24 | 2010-05-19 | 54.709 | 277,000 | -2,518 | 0.01% | 15,154,438 |
| 2010-05-18 | 2010-05-14 | 55.106 | 279,518 | -4,028 | 0.01% | 15,403,210 |
| 2010-05-17 | 2010-05-13 | 56.496 | 283,546 | -11,079 | 0.01% | 16,019,326 |
| 2010-05-14 | 2010-05-12 | 54.411 | 294,625 | -1,007 | 0.01% | 16,030,926 |
| 2010-05-13 | 2010-05-11 | 53.816 | 295,632 | +8,561 | 0.01% | 15,909,597 |
| 2010-05-12 | 2010-05-10 | 55.404 | 287,071 | -1,007 | 0.01% | 15,904,938 |
| 2010-05-11 | 2010-05-07 | 54.709 | 288,078 | +1,510 | 0.01% | 15,760,506 |
| 2010-05-10 | 2010-05-06 | 54.213 | 286,568 | +13,597 | 0.01% | 15,535,627 |
| 2010-05-07 | 2010-05-05 | 54.908 | 272,971 | +14,100 | 0.01% | 14,988,221 |
| 2010-05-06 | 2010-05-04 | 55.901 | 258,871 | -2,518 | 0.01% | 14,471,057 |
| 2010-05-05 | 2010-05-03 | 56.397 | 261,389 | +4,028 | 0.01% | 14,741,582 |
| 2010-05-04 | 2010-04-30 | 56.596 | 257,361 | +9,065 | 0.01% | 14,565,522 |
| 2010-05-03 | 2010-04-29 | 56.695 | 248,296 | +3,525 | 0.01% | 14,077,135 |
| 2010-04-30 | 2010-04-28 | 57.191 | 244,771 | +6,043 | 0.01% | 13,998,803 |
| 2010-04-29 | 2010-04-27 | 57.986 | 238,728 | +1,510 | 0.01% | 13,842,823 |
| 2010-04-28 | 2010-04-26 | 59.574 | 237,218 | -1,510 | 0.01% | 14,132,121 |
| 2010-04-27 | 2010-04-23 | 57.291 | 238,728 | +2,014 | 0.01% | 13,676,899 |
| 2010-04-26 | 2010-04-22 | 59.177 | 236,714 | +503 | 0.01% | 14,008,082 |
| 2010-04-23 | 2010-04-21 | 60.667 | 236,211 | -3,021 | 0.01% | 14,330,119 |
| 2010-04-22 | 2010-04-20 | 60.567 | 239,232 | +1,511 | 0.01% | 14,489,639 |
| 2010-04-20 | 2010-04-16 | 59.773 | 237,721 | +6,546 | 0.01% | 14,209,294 |
| 2010-04-19 | 2010-04-15 | 60.865 | 231,175 | +19,640 | 0.01% | 14,070,509 |
| 2010-04-16 | 2010-04-14 | 61.362 | 211,535 | +5,035 | 0.01% | 12,980,134 |
| 2010-04-15 | 2010-04-13 | 61.858 | 206,500 | +4,532 | 0.01% | 12,773,696 |
| 2010-04-14 | 2010-04-12 | 62.752 | 201,968 | -5,035 | 0.01% | 12,673,837 |
| 2010-04-12 | 2010-04-08 | 62.553 | 207,003 | +11,078 | 0.01% | 12,948,684 |
| 2010-04-09 | 2010-04-07 | 64.638 | 195,925 | -6,043 | 0.01% | 12,664,245 |
| 2010-04-08 | 2010-04-01 | 63.050 | 201,968 | +1,511 | 0.01% | 12,733,997 |
| 2010-04-07 | 2010-03-31 | 62.156 | 200,457 | +2,014 | 0.01% | 12,459,598 |
| 2010-04-01 | 2010-03-30 | 64.142 | 198,443 | -16,114 | 0.01% | 12,728,486 |
| 2010-03-31 | 2010-03-29 | 62.851 | 214,557 | +2,014 | 0.01% | 13,485,121 |
| 2010-03-30 | 2010-03-26 | 63.546 | 212,543 | -9,064 | 0.01% | 13,506,264 |
| 2010-03-29 | 2010-03-25 | 61.461 | 221,607 | +1,007 | 0.01% | 13,620,172 |
| 2010-03-26 | 2010-03-24 | 61.262 | 220,600 | -503 | 0.01% | 13,514,474 |
| 2010-03-25 | 2010-03-23 | 60.567 | 221,103 | -2,518 | 0.01% | 13,391,614 |
| 2010-03-24 | 2010-03-22 | 60.269 | 223,621 | +11,582 | 0.01% | 13,477,512 |
| 2010-03-23 | 2010-03-19 | 63.149 | 212,039 | +1,511 | 0.01% | 13,390,023 |
| 2010-03-22 | 2010-03-18 | 62.553 | 210,528 | +2,518 | 0.01% | 13,169,184 |
| 2010-03-19 | 2010-03-17 | 63.943 | 208,010 | -14,100 | 0.01% | 13,300,824 |
| 2010-03-18 | 2010-03-16 | 61.660 | 222,110 | -1,511 | 0.01% | 13,695,193 |
| 2010-03-17 | 2010-03-15 | 62.156 | 223,621 | -5,539 | 0.01% | 13,899,378 |
| 2010-03-16 | 2010-03-12 | 61.759 | 229,160 | -504 | 0.01% | 14,152,646 |
| 2010-03-15 | 2010-03-11 | 61.163 | 229,664 | -1,007 | 0.01% | 14,046,952 |
| 2010-03-12 | 2010-03-10 | 61.560 | 230,671 | -504 | 0.01% | 14,200,157 |
| 2010-03-11 | 2010-03-09 | 62.752 | 231,175 | -6,043 | 0.01% | 14,506,626 |
| 2010-03-10 | 2010-03-08 | 61.560 | 237,218 | -24,171 | 0.01% | 14,603,192 |
| 2010-03-09 | 2010-03-05 | 59.574 | 261,389 | -5,036 | 0.01% | 15,572,094 |
| 2010-03-08 | 2010-03-04 | 58.284 | 266,425 | -2,518 | 0.01% | 15,528,215 |
| 2010-03-04 | 2010-03-02 | 58.879 | 268,943 | -2,518 | 0.01% | 15,835,194 |
| 2010-03-03 | 2010-03-01 | 57.688 | 271,461 | +2,015 | 0.01% | 15,660,010 |
| 2010-03-02 | 2010-02-26 | 58.879 | 269,446 | -2,518 | 0.01% | 15,864,811 |
| 2010-02-26 | 2010-02-24 | 57.489 | 271,964 | -4,029 | 0.01% | 15,635,020 |
| 2010-02-25 | 2010-02-23 | 57.787 | 275,993 | -12,085 | 0.01% | 15,948,855 |
| 2010-02-24 | 2010-02-22 | 57.191 | 288,078 | -2,518 | 0.01% | 16,475,592 |
| 2010-02-23 | 2010-02-19 | 56.000 | 290,596 | -8,561 | 0.01% | 16,273,359 |
| 2010-02-22 | 2010-02-18 | 56.496 | 299,157 | +504 | 0.01% | 16,901,292 |
| 2010-02-19 | 2010-02-17 | 56.993 | 298,653 | -3,525 | 0.01% | 17,021,085 |
| 2010-02-18 | 2010-02-12 | 56.794 | 302,178 | -7,050 | 0.01% | 17,161,978 |
| 2010-02-17 | 2010-02-11 | 56.099 | 309,228 | -9,065 | 0.01% | 17,347,453 |
| 2010-02-12 | 2010-02-10 | 55.843 | 318,293 | -7,050 | 0.02% | 17,774,481 |
| 2010-02-11 | 2010-02-09 | 54.345 | 325,343 | -5,529 | 0.02% | 17,680,657 |
| 2010-02-10 | 2010-02-08 | 52.147 | 330,872 | -6,006 | 0.02% | 17,253,951 |
| 2010-02-09 | 2010-02-05 | 51.847 | 336,878 | +10,011 | 0.02% | 17,466,184 |
| 2010-02-08 | 2010-02-04 | 53.446 | 326,867 | -2,503 | 0.02% | 17,469,597 |
| 2010-02-05 | 2010-02-03 | 53.146 | 329,370 | +29,030 | 0.02% | 17,504,661 |
| 2010-02-04 | 2010-02-02 | 53.046 | 300,340 | +6,506 | 0.01% | 15,931,832 |
| 2010-02-03 | 2010-02-01 | 52.846 | 293,834 | +10,511 | 0.01% | 15,528,008 |
| 2010-02-02 | 2010-01-29 | 52.946 | 283,323 | +18,519 | 0.01% | 15,000,845 |
| 2010-02-01 | 2010-01-28 | 54.744 | 264,804 | +3,003 | 0.01% | 14,496,499 |
| 2010-01-29 | 2010-01-27 | 53.146 | 261,801 | +19,019 | 0.01% | 13,913,646 |
| 2010-01-28 | 2010-01-26 | 55.543 | 242,782 | +13,013 | 0.01% | 13,484,949 |
| 2010-01-27 | 2010-01-25 | 57.042 | 229,769 | +4,004 | 0.01% | 13,106,465 |
| 2010-01-26 | 2010-01-22 | 58.840 | 225,765 | +7,508 | 0.01% | 13,284,033 |
| 2010-01-25 | 2010-01-21 | 57.442 | 218,257 | +7,508 | 0.01% | 12,537,012 |
| 2010-01-22 | 2010-01-20 | 60.638 | 210,749 | -4,505 | 0.01% | 12,779,452 |
| 2010-01-21 | 2010-01-19 | 59.939 | 215,254 | +3,003 | 0.01% | 12,902,103 |
| 2010-01-20 | 2010-01-18 | 59.140 | 212,251 | -2,502 | 0.01% | 12,552,478 |
| 2010-01-18 | 2010-01-14 | 59.040 | 214,753 | +5,505 | 0.01% | 12,678,993 |
| 2010-01-15 | 2010-01-13 | 59.240 | 209,248 | +11,512 | 0.01% | 12,395,785 |
| 2010-01-13 | 2010-01-11 | 61.437 | 197,736 | +2,502 | 0.01% | 12,148,395 |
| 2010-01-12 | 2010-01-08 | 61.437 | 195,234 | +6,507 | 0.01% | 11,994,678 |
| 2010-01-11 | 2010-01-07 | 63.336 | 188,727 | +1,001 | 0.01% | 11,953,121 |
| 2010-01-08 | 2010-01-06 | 63.036 | 187,726 | -5,005 | 0.01% | 11,833,462 |
| 2010-01-07 | 2010-01-05 | 63.735 | 192,731 | -4,004 | 0.01% | 12,283,731 |
| 2010-01-06 | 2010-01-04 | 62.037 | 196,735 | -9,009 | 0.01% | 12,204,817 |
| 2010-01-05 | 2009-12-31 | 61.138 | 205,744 | -16,017 | 0.01% | 12,578,725 |
| 2010-01-04 | 2009-12-29 | 58.740 | 221,761 | +2,002 | 0.01% | 13,026,284 |
| 2009-12-30 | 2009-12-28 | 58.341 | 219,759 | -7,007 | 0.01% | 12,820,872 |
| 2009-12-29 | 2009-12-24 | 57.342 | 226,766 | +7,007 | 0.01% | 13,003,129 |
| 2009-12-28 | 2009-12-22 | 57.741 | 219,759 | -8,508 | 0.01% | 12,689,150 |
| 2009-12-23 | 2009-12-21 | 54.644 | 228,267 | +9,509 | 0.01% | 12,473,504 |
| 2009-12-22 | 2009-12-18 | 56.443 | 218,758 | +7,508 | 0.01% | 12,347,255 |
| 2009-12-21 | 2009-12-17 | 58.341 | 211,250 | +2,503 | 0.01% | 12,324,451 |
| 2009-12-18 | 2009-12-16 | 58.241 | 208,747 | +3,503 | 0.01% | 12,157,571 |
| 2009-12-17 | 2009-12-15 | 59.240 | 205,244 | -1,001 | 0.01% | 12,158,589 |
| 2009-12-16 | 2009-12-14 | 60.438 | 206,245 | +6,006 | 0.01% | 12,465,131 |
| 2009-12-15 | 2009-12-11 | 61.138 | 200,239 | -7,007 | 0.01% | 12,242,162 |
| 2009-12-14 | 2009-12-10 | 60.339 | 207,246 | +2,503 | 0.01% | 12,504,926 |
| 2009-12-11 | 2009-12-09 | 60.239 | 204,743 | -4,505 | 0.01% | 12,333,445 |
| 2009-12-10 | 2009-12-08 | 60.638 | 209,248 | -500 | 0.01% | 12,688,434 |
| 2009-12-08 | 2009-12-04 | 60.838 | 209,748 | -1,001 | 0.01% | 12,760,660 |
| 2009-12-07 | 2009-12-03 | 59.939 | 210,749 | -7,007 | 0.01% | 12,632,078 |
| 2009-12-04 | 2009-12-02 | 58.241 | 217,756 | +2,002 | 0.01% | 12,682,262 |
| 2009-12-03 | 2009-12-01 | 58.341 | 215,754 | +2,502 | 0.01% | 12,587,217 |
| 2009-12-02 | 2009-11-30 | 56.542 | 213,252 | +9,009 | 0.01% | 12,057,786 |
| 2009-12-01 | 2009-11-27 | 55.144 | 204,243 | +1,502 | 0.01% | 11,262,746 |
| 2009-11-30 | 2009-11-26 | 57.941 | 202,741 | +1,501 | 0.01% | 11,747,017 |
| 2009-11-27 | 2009-11-25 | 58.540 | 201,240 | +3,003 | 0.01% | 11,780,669 |
| 2009-11-26 | 2009-11-24 | 57.442 | 198,237 | +13,514 | 0.01% | 11,387,033 |
| 2009-11-25 | 2009-11-23 | 59.439 | 184,723 | +1,502 | 0.01% | 10,979,839 |
| 2009-11-24 | 2009-11-20 | 59.939 | 183,221 | +1,001 | 0.01% | 10,982,078 |
| 2009-11-23 | 2009-11-19 | 61.937 | 182,220 | -2,002 | 0.01% | 11,286,149 |
| 2009-11-20 | 2009-11-18 | 61.837 | 184,222 | +5,005 | 0.01% | 11,391,743 |
| 2009-11-19 | 2009-11-17 | 63.735 | 179,217 | -2,503 | 0.01% | 11,422,414 |
| 2009-11-18 | 2009-11-16 | 64.035 | 181,720 | -10,010 | 0.01% | 11,636,404 |
| 2009-11-17 | 2009-11-13 | 61.437 | 191,730 | -2,002 | 0.01% | 11,779,401 |
| 2009-11-16 | 2009-11-12 | 60.838 | 193,732 | -5,506 | 0.01% | 11,786,278 |
| 2009-11-13 | 2009-11-11 | 60.838 | 199,238 | -5,005 | 0.01% | 12,121,252 |
| 2009-11-12 | 2009-11-10 | 60.239 | 204,243 | -1,001 | 0.01% | 12,303,326 |
| 2009-11-10 | 2009-11-06 | 60.339 | 205,244 | -1,501 | 0.01% | 12,384,128 |
| 2009-11-09 | 2009-11-05 | 59.439 | 206,745 | +4,004 | 0.01% | 12,288,815 |
| 2009-11-06 | 2009-11-04 | 59.839 | 202,741 | -1,001 | 0.01% | 12,131,833 |
| 2009-11-05 | 2009-11-03 | 58.640 | 203,742 | -2,002 | 0.01% | 11,947,491 |
| 2009-11-04 | 2009-11-02 | 59.839 | 205,744 | -9,009 | 0.01% | 12,311,530 |
| 2009-11-03 | 2009-10-30 | 59.739 | 214,753 | -3,003 | 0.01% | 12,829,167 |
| 2009-11-02 | 2009-10-29 | 57.941 | 217,756 | -3,004 | 0.01% | 12,617,001 |
| 2009-10-30 | 2009-10-28 | 58.640 | 220,760 | +10,011 | 0.01% | 12,945,431 |
| 2009-10-29 | 2009-10-27 | 60.339 | 210,749 | +5,505 | 0.01% | 12,716,292 |
| 2009-10-28 | 2009-10-23 | 62.137 | 205,244 | -6,006 | 0.01% | 12,753,192 |
| 2009-10-27 | 2009-10-22 | 62.237 | 211,250 | +3,003 | 0.01% | 13,147,488 |
| 2009-10-23 | 2009-10-21 | 62.736 | 208,247 | -12,513 | 0.01% | 13,064,609 |
| 2009-10-22 | 2009-10-20 | 60.339 | 220,760 | -7,507 | 0.01% | 13,320,341 |
| 2009-10-21 | 2009-10-19 | 58.241 | 228,267 | +8,508 | 0.01% | 13,294,430 |
| 2009-10-20 | 2009-10-16 | 57.541 | 219,759 | -1,001 | 0.01% | 12,645,243 |
| 2009-10-19 | 2009-10-15 | 57.941 | 220,760 | +1,001 | 0.01% | 12,791,056 |
| 2009-10-16 | 2009-10-14 | 58.940 | 219,759 | -500 | 0.01% | 12,952,593 |
| 2009-10-15 | 2009-10-13 | 60.476 | 220,259 | +4,505 | 0.01% | 13,320,430 |
| 2009-10-14 | 2009-10-12 | 60.679 | 215,754 | +8,617 | 0.01% | 13,091,844 |
| 2009-10-13 | 2009-10-09 | 60.679 | 207,137 | +1,968 | 0.01% | 12,568,969 |
| 2009-10-12 | 2009-10-08 | 61.798 | 205,169 | -3,935 | 0.01% | 12,678,940 |
| 2009-10-09 | 2009-10-07 | 60.883 | 209,104 | -16,726 | 0.01% | 12,730,832 |
| 2009-10-08 | 2009-10-06 | 58.545 | 225,830 | +1,968 | 0.01% | 13,221,227 |
| 2009-10-07 | 2009-10-05 | 57.427 | 223,862 | -6,395 | 0.01% | 12,855,722 |
| 2009-10-06 | 2009-10-02 | 57.224 | 230,257 | -6,395 | 0.01% | 13,176,160 |
| 2009-10-05 | 2009-09-30 | 58.037 | 236,652 | -36,895 | 0.01% | 13,734,534 |
| 2009-10-02 | 2009-09-29 | 56.716 | 273,547 | -28,040 | 0.01% | 15,514,357 |
| 2009-09-30 | 2009-09-28 | 54.683 | 301,587 | +6,887 | 0.01% | 16,491,590 |
| 2009-09-29 | 2009-09-25 | 55.394 | 294,700 | +3,444 | 0.01% | 16,324,665 |
| 2009-09-28 | 2009-09-24 | 54.988 | 291,256 | +1,967 | 0.01% | 16,015,473 |
| 2009-09-25 | 2009-09-23 | 55.394 | 289,289 | +984 | 0.01% | 16,024,927 |
| 2009-09-24 | 2009-09-22 | 55.801 | 288,305 | +492 | 0.01% | 16,087,633 |
| 2009-09-23 | 2009-09-21 | 55.394 | 287,813 | +5,411 | 0.01% | 15,943,165 |
| 2009-09-22 | 2009-09-18 | 55.801 | 282,402 | +45,750 | 0.01% | 15,758,241 |
| 2009-09-21 | 2009-09-17 | 58.037 | 236,652 | -2,952 | 0.01% | 13,734,534 |
| 2009-09-18 | 2009-09-16 | 57.224 | 239,604 | -24,596 | 0.01% | 13,711,030 |
| 2009-09-17 | 2009-09-15 | 55.394 | 264,200 | +8,363 | 0.01% | 14,635,142 |
| 2009-09-16 | 2009-09-14 | 55.699 | 255,837 | +11,806 | 0.01% | 14,249,891 |
| 2009-09-15 | 2009-09-11 | 56.817 | 244,031 | -9,839 | 0.01% | 13,865,146 |
| 2009-09-14 | 2009-09-10 | 56.106 | 253,870 | -9,838 | 0.01% | 14,243,545 |
| 2009-09-11 | 2009-09-09 | 55.394 | 263,708 | -8,363 | 0.01% | 14,607,888 |
| 2009-09-10 | 2009-09-08 | 56.207 | 272,071 | -41,814 | 0.01% | 15,292,378 |
| 2009-09-08 | 2009-09-04 | 53.463 | 313,885 | -34,435 | 0.02% | 16,781,236 |
| 2009-09-07 | 2009-09-03 | 50.109 | 348,320 | +984 | 0.02% | 17,453,919 |
| 2009-09-04 | 2009-09-02 | 49.804 | 347,336 | +6,395 | 0.02% | 17,298,702 |
| 2009-09-02 | 2009-08-31 | 49.092 | 340,941 | +22,629 | 0.02% | 16,737,631 |
| 2009-09-01 | 2009-08-28 | 52.040 | 318,312 | +5,411 | 0.02% | 16,564,968 |
| 2009-08-31 | 2009-08-27 | 52.040 | 312,901 | +5,411 | 0.02% | 16,283,379 |
| 2009-08-27 | 2009-08-25 | 52.447 | 307,490 | +7,379 | 0.02% | 16,126,805 |
| 2009-08-26 | 2009-08-24 | 53.463 | 300,111 | +984 | 0.01% | 16,044,836 |
| 2009-08-25 | 2009-08-21 | 53.870 | 299,127 | -15,742 | 0.01% | 16,113,843 |
| 2009-08-24 | 2009-08-20 | 52.752 | 314,869 | -8,363 | 0.02% | 16,609,819 |
| 2009-08-21 | 2009-08-19 | 50.211 | 323,232 | +984 | 0.02% | 16,229,642 |
| 2009-08-20 | 2009-08-18 | 51.633 | 322,248 | -2,460 | 0.02% | 16,638,784 |
| 2009-08-19 | 2009-08-17 | 50.007 | 324,708 | +11,315 | 0.02% | 16,237,745 |
| 2009-08-18 | 2009-08-14 | 51.532 | 313,393 | +12,298 | 0.02% | 16,149,716 |
| 2009-08-17 | 2009-08-13 | 52.243 | 301,095 | +18,201 | 0.01% | 15,730,202 |
| 2009-08-14 | 2009-08-12 | 52.447 | 282,894 | +15,250 | 0.01% | 14,836,828 |
| 2009-08-13 | 2009-08-11 | 54.276 | 267,644 | -17,217 | 0.01% | 14,526,681 |
| 2009-08-12 | 2009-08-10 | 53.056 | 284,861 | +984 | 0.01% | 15,113,712 |
| 2009-08-11 | 2009-08-07 | 51.735 | 283,877 | +17,709 | 0.01% | 14,686,409 |
| 2009-08-10 | 2009-08-06 | 53.971 | 266,168 | +2,952 | 0.01% | 14,365,409 |
| 2009-08-07 | 2009-08-05 | 54.073 | 263,216 | +16,233 | 0.01% | 14,232,839 |
| 2009-08-06 | 2009-08-04 | 55.801 | 246,983 | +9,839 | 0.01% | 13,781,835 |
| 2009-08-05 | 2009-08-03 | 57.529 | 237,144 | +2,459 | 0.01% | 13,642,570 |
| 2009-08-04 | 2009-07-31 | 57.732 | 234,685 | -21,152 | 0.01% | 13,548,815 |
| 2009-08-03 | 2009-07-30 | 54.479 | 255,837 | -1,476 | 0.01% | 13,937,850 |
| 2009-07-31 | 2009-07-29 | 53.260 | 257,313 | +35,911 | 0.01% | 13,704,420 |
| 2009-07-30 | 2009-07-28 | 56.919 | 221,402 | -4,428 | 0.01% | 12,601,934 |
| 2009-07-29 | 2009-07-27 | 54.784 | 225,830 | +984 | 0.01% | 12,371,946 |
| 2009-07-28 | 2009-07-24 | 53.971 | 224,846 | +2,460 | 0.01% | 12,135,211 |
| 2009-07-27 | 2009-07-23 | 54.988 | 222,386 | -2,460 | 0.01% | 12,228,476 |
| 2009-07-24 | 2009-07-22 | 52.548 | 224,846 | -4,427 | 0.01% | 11,815,262 |
| 2009-07-23 | 2009-07-21 | 52.752 | 229,273 | +5,903 | 0.01% | 12,094,500 |
| 2009-07-22 | 2009-07-20 | 54.479 | 223,370 | -14,266 | 0.01% | 12,169,067 |
| 2009-07-21 | 2009-07-17 | 51.938 | 237,636 | -2,460 | 0.01% | 12,342,433 |
| 2009-07-20 | 2009-07-16 | 51.633 | 240,096 | -7,871 | 0.01% | 12,396,991 |
| 2009-07-17 | 2009-07-15 | 51.329 | 247,967 | -21,644 | 0.01% | 12,727,787 |
| 2009-07-16 | 2009-07-14 | 48.584 | 269,611 | -15,742 | 0.01% | 13,098,849 |
| 2009-07-15 | 2009-07-13 | 45.332 | 285,353 | +9,838 | 0.01% | 12,935,551 |
| 2009-07-14 | 2009-07-10 | 46.958 | 275,515 | +3,444 | 0.01% | 12,937,634 |
| 2009-07-13 | 2009-07-09 | 46.450 | 272,071 | +15,742 | 0.01% | 12,637,643 |
| 2009-07-10 | 2009-07-08 | 47.873 | 256,329 | +12,790 | 0.01% | 12,271,179 |
| 2009-07-09 | 2009-07-07 | 48.889 | 243,539 | +4,427 | 0.01% | 11,906,421 |
| 2009-07-07 | 2009-07-03 | 48.584 | 239,112 | +8,363 | 0.01% | 11,617,078 |
| 2009-07-06 | 2009-07-02 | 49.804 | 230,749 | +11,806 | 0.01% | 11,492,210 |
| 2009-07-03 | 2009-06-30 | 52.142 | 218,943 | -2,951 | 0.01% | 11,416,055 |
| 2009-07-02 | 2009-06-29 | 54.683 | 221,894 | -1,968 | 0.01% | 12,133,762 |
| 2009-06-30 | 2009-06-26 | 53.971 | 223,862 | -10,331 | 0.01% | 12,082,103 |
| 2009-06-29 | 2009-06-25 | 51.227 | 234,193 | -16,725 | 0.01% | 11,996,984 |
| 2009-06-26 | 2009-06-24 | 48.788 | 250,918 | -2,460 | 0.01% | 12,241,671 |
| 2009-06-25 | 2009-06-23 | 48.991 | 253,378 | +3,444 | 0.01% | 12,413,195 |
| 2009-06-24 | 2009-06-22 | 49.499 | 249,934 | -11,807 | 0.01% | 12,371,488 |
| 2009-06-23 | 2009-06-19 | 48.788 | 261,741 | +6,395 | 0.01% | 12,769,698 |
| 2009-06-22 | 2009-06-18 | 47.568 | 255,346 | +2,460 | 0.01% | 12,146,259 |
| 2009-06-19 | 2009-06-17 | 47.263 | 252,886 | +8,855 | 0.01% | 11,952,132 |
| 2009-06-18 | 2009-06-16 | 48.788 | 244,031 | +20,661 | 0.01% | 11,905,671 |
| 2009-06-17 | 2009-06-15 | 52.243 | 223,370 | -4,919 | 0.01% | 11,669,590 |
| 2009-06-16 | 2009-06-12 | 52.955 | 228,289 | +983 | 0.01% | 12,088,999 |
| 2009-06-15 | 2009-06-11 | 51.938 | 227,306 | +4,920 | 0.01% | 11,805,909 |
| 2009-06-12 | 2009-06-10 | 54.581 | 222,386 | -8,855 | 0.01% | 12,138,062 |
| 2009-06-08 | 2009-06-04 | 52.243 | 231,241 | +6,887 | 0.01% | 12,080,797 |
| 2009-06-05 | 2009-06-03 | 54.174 | 224,354 | +3,935 | 0.01% | 12,154,264 |
| 2009-06-04 | 2009-06-02 | 55.089 | 220,419 | -9,346 | 0.01% | 12,142,719 |
| 2009-06-03 | 2009-06-01 | 54.479 | 229,765 | -5,411 | 0.01% | 12,517,462 |
| 2009-06-02 | 2009-05-29 | 53.260 | 235,176 | +491 | 0.01% | 12,525,409 |
| 2009-06-01 | 2009-05-27 | 51.938 | 234,685 | -3,443 | 0.01% | 12,189,162 |
| 2009-05-29 | 2009-05-26 | 49.092 | 238,128 | -24,596 | 0.01% | 11,690,288 |
| 2009-05-27 | 2009-05-25 | 47.771 | 262,724 | -15,250 | 0.01% | 12,550,622 |
| 2009-05-26 | 2009-05-22 | 45.840 | 277,974 | +8,854 | 0.01% | 12,742,315 |
| 2009-05-25 | 2009-05-21 | 46.145 | 269,120 | +19,186 | 0.01% | 12,418,509 |
| 2009-05-21 | 2009-05-19 | 48.788 | 249,934 | -16,234 | 0.01% | 12,193,664 |
| 2009-05-20 | 2009-05-18 | 45.942 | 266,168 | -18,201 | 0.01% | 12,228,182 |
| 2009-05-19 | 2009-05-15 | 44.722 | 284,369 | +21,645 | 0.01% | 12,717,524 |
| 2009-05-18 | 2009-05-14 | 44.315 | 262,724 | +3,443 | 0.01% | 11,642,704 |
| 2009-05-15 | 2009-05-13 | 46.247 | 259,281 | -9,347 | 0.01% | 11,990,843 |
| 2009-05-14 | 2009-05-12 | 43.909 | 268,628 | +9,839 | 0.01% | 11,795,128 |
| 2009-05-13 | 2009-05-11 | 45.433 | 258,789 | +492 | 0.01% | 11,757,662 |
| 2009-05-12 | 2009-05-08 | 45.128 | 258,297 | -984 | 0.01% | 11,656,548 |
| 2009-05-11 | 2009-05-07 | 44.925 | 259,281 | +14,758 | 0.01% | 11,648,248 |
| 2009-05-08 | 2009-05-06 | 45.738 | 244,523 | +1,968 | 0.01% | 11,184,070 |
| 2009-05-07 | 2009-05-05 | 46.755 | 242,555 | -4,428 | 0.01% | 11,340,591 |
| 2009-05-06 | 2009-05-04 | 46.755 | 246,983 | +13,282 | 0.01% | 11,547,621 |
| 2009-05-05 | 2009-04-30 | 44.824 | 233,701 | -20,169 | 0.01% | 10,475,308 |
| 2009-05-04 | 2009-04-29 | 41.368 | 253,870 | -10,822 | 0.01% | 10,502,034 |
| 2009-04-30 | 2009-04-28 | 38.583 | 264,692 | +4,427 | 0.01% | 10,212,561 |
| 2009-04-29 | 2009-04-27 | 38.908 | 260,265 | +1,476 | 0.01% | 10,126,406 |
| 2009-04-28 | 2009-04-24 | 41.063 | 258,789 | +5,903 | 0.01% | 10,626,612 |
| 2009-04-27 | 2009-04-23 | 42.791 | 252,886 | +7,379 | 0.01% | 10,821,177 |
| 2009-04-24 | 2009-04-22 | 41.876 | 245,507 | -6,395 | 0.01% | 10,280,843 |
| 2009-04-23 | 2009-04-21 | 42.689 | 251,902 | +13,282 | 0.01% | 10,753,468 |
| 2009-04-22 | 2009-04-20 | 44.722 | 238,620 | -5,903 | 0.01% | 10,671,541 |
| 2009-04-21 | 2009-04-17 | 43.299 | 244,523 | -4,919 | 0.01% | 10,587,586 |
| 2009-04-20 | 2009-04-16 | 42.587 | 249,442 | +1,967 | 0.01% | 10,623,099 |
| 2009-04-17 | 2009-04-15 | 43.502 | 247,475 | +3,444 | 0.01% | 10,765,711 |
| 2009-04-16 | 2009-04-14 | 44.417 | 244,031 | -3,444 | 0.01% | 10,839,121 |
| 2009-04-15 | 2009-04-09 | 41.063 | 247,475 | +984 | 0.01% | 10,162,027 |
| 2009-04-14 | 2009-04-08 | 39.437 | 246,491 | -7,379 | 0.01% | 9,720,765 |
| 2009-04-09 | 2009-04-07 | 39.599 | 253,870 | +984 | 0.01% | 10,053,053 |
| 2009-04-08 | 2009-04-06 | 40.168 | 252,886 | -984 | 0.01% | 10,158,027 |
| 2009-04-07 | 2009-04-03 | 38.989 | 253,870 | +984 | 0.01% | 9,898,232 |
| 2009-04-06 | 2009-04-02 | 40.534 | 252,886 | -6,395 | 0.01% | 10,250,559 |
| 2009-04-03 | 2009-04-01 | 35.534 | 259,281 | +492 | 0.01% | 9,213,184 |
| 2009-04-01 | 2009-03-30 | 36.103 | 258,789 | +5,411 | 0.01% | 9,343,001 |
| 2009-03-31 | 2009-03-27 | 38.036 | 253,378 | -3,443 | 0.01% | 9,637,595 |
| 2009-03-30 | 2009-03-26 | 36.725 | 256,821 | +2,075 | 0.01% | 9,431,708 |
| 2009-03-27 | 2009-03-25 | 35.659 | 254,746 | +488 | 0.01% | 9,084,027 |
| 2009-03-26 | 2009-03-24 | 37.913 | 254,258 | -10,735 | 0.01% | 9,639,803 |
| 2009-03-25 | 2009-03-23 | 34.962 | 264,993 | -3,903 | 0.01% | 9,264,783 |
| 2009-03-24 | 2009-03-20 | 32.749 | 268,896 | +976 | 0.01% | 8,806,086 |
| 2009-03-23 | 2009-03-19 | 34.102 | 267,920 | -9,516 | 0.01% | 9,136,509 |
| 2009-03-20 | 2009-03-18 | 34.593 | 277,436 | -14,638 | 0.01% | 9,597,477 |
| 2009-03-18 | 2009-03-16 | 34.225 | 292,074 | -27,326 | 0.01% | 9,996,114 |
| 2009-03-17 | 2009-03-13 | 32.257 | 319,400 | -13,174 | 0.02% | 10,302,947 |
| 2009-03-13 | 2009-03-11 | 30.085 | 332,574 | -8,783 | 0.02% | 10,005,439 |
| 2009-03-12 | 2009-03-10 | 29.306 | 341,357 | -976 | 0.02% | 10,003,838 |
| 2009-03-11 | 2009-03-09 | 28.445 | 342,333 | +1,464 | 0.02% | 9,737,782 |
| 2009-03-10 | 2009-03-06 | 28.281 | 340,869 | +487 | 0.02% | 9,640,252 |
| 2009-03-09 | 2009-03-05 | 29.552 | 340,382 | +6,344 | 0.02% | 10,058,973 |
| 2009-03-06 | 2009-03-04 | 31.560 | 334,038 | -26,350 | 0.02% | 10,542,374 |
| 2009-03-05 | 2009-03-03 | 29.675 | 360,388 | +976 | 0.02% | 10,694,505 |
| 2009-03-04 | 2009-03-02 | 29.019 | 359,412 | +3,904 | 0.02% | 10,429,840 |
| 2009-03-03 | 2009-02-27 | 30.700 | 355,508 | -976 | 0.02% | 10,913,976 |
| 2009-03-02 | 2009-02-26 | 30.208 | 356,484 | -10,247 | 0.02% | 10,768,602 |
| 2009-02-27 | 2009-02-25 | 30.003 | 366,731 | -8,783 | 0.02% | 11,002,985 |
| 2009-02-26 | 2009-02-24 | 28.937 | 375,514 | +8,783 | 0.02% | 10,866,324 |
| 2009-02-25 | 2009-02-23 | 29.716 | 366,731 | -26,837 | 0.02% | 10,897,765 |
| 2009-02-24 | 2009-02-20 | 27.994 | 393,568 | +16,590 | 0.02% | 11,017,734 |
| 2009-02-23 | 2009-02-19 | 28.691 | 376,978 | +9,759 | 0.02% | 10,815,979 |
| 2009-02-20 | 2009-02-18 | 29.265 | 367,219 | +20,494 | 0.02% | 10,746,701 |
| 2009-02-19 | 2009-02-17 | 30.208 | 346,725 | +20,006 | 0.02% | 10,473,804 |
| 2009-02-18 | 2009-02-16 | 31.355 | 326,719 | +5,368 | 0.02% | 10,244,426 |
| 2009-02-17 | 2009-02-13 | 31.478 | 321,351 | +6,343 | 0.02% | 10,115,624 |
| 2009-02-16 | 2009-02-12 | 32.011 | 315,008 | +4,880 | 0.02% | 10,083,805 |
| 2009-02-13 | 2009-02-11 | 32.626 | 310,128 | +1,463 | 0.02% | 10,118,260 |
| 2009-02-12 | 2009-02-10 | 33.569 | 308,665 | -6,831 | 0.02% | 10,361,511 |
| 2009-02-11 | 2009-02-09 | 34.020 | 315,496 | -5,367 | 0.02% | 10,733,065 |
| 2009-02-10 | 2009-02-06 | 32.913 | 320,863 | +976 | 0.02% | 10,560,561 |
| 2009-02-09 | 2009-02-05 | 31.970 | 319,887 | +8,783 | 0.02% | 10,226,876 |
| 2009-02-06 | 2009-02-04 | 33.118 | 311,104 | +5,367 | 0.02% | 10,303,120 |
| 2009-02-05 | 2009-02-03 | 33.446 | 305,737 | +18,054 | 0.02% | 10,225,627 |
| 2009-02-04 | 2009-02-02 | 36.028 | 287,683 | -3,415 | 0.01% | 10,364,656 |
| 2009-02-03 | 2009-01-30 | 36.479 | 291,098 | -14,639 | 0.01% | 10,618,937 |
| 2009-02-02 | 2009-01-29 | 34.512 | 305,737 | +8,783 | 0.02% | 10,551,444 |
| 2009-01-30 | 2009-01-23 | 34.307 | 296,954 | +488 | 0.01% | 10,187,472 |
| 2009-01-23 | 2009-01-21 | 34.757 | 296,466 | +13,663 | 0.01% | 10,304,396 |
| 2009-01-22 | 2009-01-20 | 35.454 | 282,803 | +9,271 | 0.01% | 10,026,559 |
| 2009-01-21 | 2009-01-19 | 38.077 | 273,532 | -5,855 | 0.01% | 10,415,393 |
| 2009-01-20 | 2009-01-16 | 35.495 | 279,387 | -15,127 | 0.01% | 9,916,899 |
| 2009-01-19 | 2009-01-15 | 34.348 | 294,514 | +6,831 | 0.01% | 10,115,836 |
| 2009-01-16 | 2009-01-14 | 34.430 | 287,683 | -3,903 | 0.01% | 9,904,790 |
| 2009-01-15 | 2009-01-13 | 33.323 | 291,586 | +20,982 | 0.01% | 9,716,481 |
| 2009-01-14 | 2009-01-12 | 35.454 | 270,604 | +2,440 | 0.01% | 9,594,053 |
| 2009-01-13 | 2009-01-09 | 36.725 | 268,164 | -18,543 | 0.01% | 9,848,278 |
| 2009-01-12 | 2009-01-08 | 36.397 | 286,707 | +1,952 | 0.01% | 10,435,255 |
| 2009-01-09 | 2009-01-07 | 39.348 | 284,755 | -10,735 | 0.01% | 11,204,549 |
| 2009-01-08 | 2009-01-06 | 39.348 | 295,490 | -488 | 0.01% | 11,626,951 |
| 2009-01-07 | 2009-01-05 | 38.897 | 295,978 | -976 | 0.01% | 11,512,707 |
| 2009-01-06 | 2009-01-02 | 37.627 | 296,954 | -7,807 | 0.01% | 11,173,357 |
| 2009-01-05 | 2008-12-31 | 34.512 | 304,761 | +5,855 | 0.02% | 10,517,761 |
| 2009-01-02 | 2008-12-29 | 35.495 | 298,906 | +2,440 | 0.01% | 10,609,730 |
| 2008-12-30 | 2008-12-24 | 34.880 | 296,466 | +2,440 | 0.01% | 10,340,851 |
| 2008-12-29 | 2008-12-22 | 36.561 | 294,026 | +1,464 | 0.01% | 10,749,850 |
| 2008-12-23 | 2008-12-19 | 37.340 | 292,562 | +6,343 | 0.01% | 10,924,161 |
| 2008-12-22 | 2008-12-18 | 38.528 | 286,219 | -3,903 | 0.01% | 11,027,527 |
| 2008-12-19 | 2008-12-17 | 37.094 | 290,122 | -4,880 | 0.01% | 10,761,704 |
| 2008-12-18 | 2008-12-16 | 35.987 | 295,002 | +4,392 | 0.01% | 10,616,254 |
| 2008-12-17 | 2008-12-15 | 37.094 | 290,610 | -3,416 | 0.01% | 10,779,806 |
| 2008-12-12 | 2008-12-10 | 37.299 | 294,026 | -4,392 | 0.01% | 10,966,775 |
| 2008-12-11 | 2008-12-09 | 34.757 | 298,418 | -1,463 | 0.01% | 10,372,243 |
| 2008-12-10 | 2008-12-08 | 34.634 | 299,881 | -8,296 | 0.01% | 10,386,219 |
| 2008-12-08 | 2008-12-04 | 30.372 | 308,177 | -8,783 | 0.02% | 9,359,879 |
| 2008-12-05 | 2008-12-03 | 29.552 | 316,960 | +13,175 | 0.02% | 9,366,806 |
| 2008-12-04 | 2008-12-02 | 31.355 | 303,785 | +3,416 | 0.02% | 9,525,320 |
| 2008-12-03 | 2008-12-01 | 34.307 | 300,369 | +1,951 | 0.01% | 10,304,629 |
| 2008-12-02 | 2008-11-28 | 34.225 | 298,418 | -5,367 | 0.01% | 10,213,234 |
| 2008-12-01 | 2008-11-27 | 32.011 | 303,785 | -17,078 | 0.02% | 9,724,542 |
| 2008-11-28 | 2008-11-26 | 30.741 | 320,863 | -488 | 0.02% | 9,863,538 |
| 2008-11-27 | 2008-11-25 | 29.347 | 321,351 | +1,464 | 0.02% | 9,430,712 |
| 2008-11-26 | 2008-11-24 | 28.937 | 319,887 | -2,928 | 0.02% | 9,256,634 |
| 2008-11-25 | 2008-11-21 | 28.937 | 322,815 | -17,079 | 0.02% | 9,341,362 |
| 2008-11-24 | 2008-11-20 | 26.806 | 339,894 | +9,272 | 0.02% | 9,111,147 |
| 2008-11-21 | 2008-11-19 | 29.429 | 330,622 | -3,904 | 0.02% | 9,729,892 |
| 2008-11-20 | 2008-11-18 | 29.470 | 334,526 | +17,078 | 0.02% | 9,858,494 |
| 2008-11-19 | 2008-11-17 | 31.355 | 317,448 | +5,856 | 0.02% | 9,953,730 |
| 2008-11-18 | 2008-11-14 | 31.560 | 311,592 | -15,615 | 0.02% | 9,833,969 |
| 2008-11-17 | 2008-11-13 | 31.028 | 327,207 | +16,103 | 0.02% | 10,152,436 |
| 2008-11-14 | 2008-11-12 | 32.380 | 311,104 | +4,391 | 0.02% | 10,073,595 |
| 2008-11-13 | 2008-11-11 | 33.323 | 306,713 | +3,416 | 0.02% | 10,220,556 |
| 2008-11-12 | 2008-11-10 | 35.700 | 303,297 | -4,392 | 0.01% | 10,827,746 |
| 2008-11-11 | 2008-11-07 | 35.741 | 307,689 | +488 | 0.02% | 10,997,153 |
| 2008-11-10 | 2008-11-06 | 35.249 | 307,201 | +5,856 | 0.02% | 10,828,614 |
| 2008-11-07 | 2008-11-05 | 38.938 | 301,345 | -2,440 | 0.01% | 11,733,819 |
| 2008-11-06 | 2008-11-04 | 36.356 | 303,785 | -2,440 | 0.02% | 11,044,390 |
| 2008-11-05 | 2008-11-03 | 37.709 | 306,225 | -1,952 | 0.02% | 11,547,295 |
| 2008-11-04 | 2008-10-31 | 37.709 | 308,177 | -7,319 | 0.02% | 11,620,902 |
| 2008-11-03 | 2008-10-30 | 37.913 | 315,496 | -6,343 | 0.02% | 11,961,548 |
| 2008-10-31 | 2008-10-29 | 34.430 | 321,839 | -10,247 | 0.02% | 11,080,765 |
| 2008-10-30 | 2008-10-28 | 31.765 | 332,086 | -488 | 0.02% | 10,548,825 |
| 2008-10-29 | 2008-10-27 | 28.445 | 332,574 | -8,295 | 0.02% | 9,460,184 |
| 2008-10-28 | 2008-10-24 | 32.232 | 340,869 | +3,903 | 0.02% | 10,986,888 |
| 2008-10-27 | 2008-10-23 | 33.928 | 336,966 | +10,835 | 0.02% | 11,432,723 |
| 2008-10-24 | 2008-10-22 | 34.225 | 326,131 | +2,358 | 0.02% | 11,161,928 |
| 2008-10-23 | 2008-10-21 | 35.243 | 323,773 | +471 | 0.02% | 11,410,778 |
| 2008-10-22 | 2008-10-20 | 35.625 | 323,302 | +943 | 0.02% | 11,517,581 |
| 2008-10-21 | 2008-10-17 | 33.292 | 322,359 | -1,414 | 0.02% | 10,732,059 |
| 2008-10-20 | 2008-10-16 | 33.335 | 323,773 | +471 | 0.02% | 10,792,866 |
| 2008-10-17 | 2008-10-15 | 34.353 | 323,302 | +943 | 0.02% | 11,106,239 |
| 2008-10-16 | 2008-10-14 | 37.321 | 322,359 | -2,829 | 0.02% | 12,030,843 |
| 2008-10-15 | 2008-10-13 | 35.540 | 325,188 | -16,977 | 0.02% | 11,557,187 |
| 2008-10-14 | 2008-10-10 | 29.687 | 342,165 | -472 | 0.02% | 10,157,977 |
| 2008-10-13 | 2008-10-09 | 32.232 | 342,637 | +1,415 | 0.02% | 11,043,874 |
| 2008-10-10 | 2008-10-08 | 32.062 | 341,222 | +943 | 0.02% | 10,940,380 |
| 2008-10-09 | 2008-10-06 | 35.455 | 340,279 | +472 | 0.02% | 12,064,658 |
| 2008-10-08 | 2008-10-03 | 36.049 | 339,807 | +943 | 0.02% | 12,249,683 |
| 2008-10-06 | 2008-10-02 | 38.169 | 338,864 | -1,415 | 0.02% | 12,934,259 |
| 2008-10-02 | 2008-09-29 | 38.212 | 340,279 | -1,415 | 0.02% | 13,002,700 |
| 2008-09-30 | 2008-09-26 | 39.993 | 341,694 | +236 | 0.02% | 13,665,409 |
| 2008-09-29 | 2008-09-25 | 40.672 | 341,458 | -11,318 | 0.02% | 13,887,674 |
| 2008-09-26 | 2008-09-24 | 40.714 | 352,776 | +8,017 | 0.02% | 14,362,957 |
| 2008-09-25 | 2008-09-23 | 41.138 | 344,759 | +6,602 | 0.02% | 14,182,766 |
| 2008-09-24 | 2008-09-22 | 44.531 | 338,157 | -1,414 | 0.02% | 15,058,485 |
| 2008-09-23 | 2008-09-19 | 44.531 | 339,571 | -3,773 | 0.02% | 15,121,452 |
| 2008-09-22 | 2008-09-18 | 40.714 | 343,344 | -3,773 | 0.02% | 13,978,942 |
| 2008-09-19 | 2008-09-17 | 40.841 | 347,117 | +2,830 | 0.02% | 14,176,720 |
| 2008-09-18 | 2008-09-16 | 42.517 | 344,287 | -943 | 0.02% | 14,637,894 |
| 2008-09-17 | 2008-09-12 | 44.849 | 345,230 | +6,602 | 0.02% | 15,483,263 |
| 2008-09-16 | 2008-09-11 | 44.107 | 338,628 | +3,301 | 0.02% | 14,935,845 |
| 2008-09-12 | 2008-09-10 | 46.652 | 335,327 | +6,130 | 0.02% | 15,643,532 |
| 2008-09-11 | 2008-09-09 | 48.772 | 329,197 | +5,188 | 0.02% | 16,055,628 |
| 2008-09-10 | 2008-09-08 | 51.211 | 324,009 | -1,415 | 0.02% | 16,592,729 |
| 2008-09-09 | 2008-09-05 | 48.560 | 325,424 | +1,886 | 0.02% | 15,802,604 |
| 2008-09-04 | 2008-09-02 | 51.105 | 323,538 | -943 | 0.02% | 16,534,305 |
| 2008-09-03 | 2008-09-01 | 51.317 | 324,481 | +1,415 | 0.02% | 16,651,304 |
| 2008-09-02 | 2008-08-29 | 53.013 | 323,066 | -5,187 | 0.02% | 17,126,746 |
| 2008-09-01 | 2008-08-28 | 50.893 | 328,253 | -18,864 | 0.02% | 16,705,657 |
| 2008-08-29 | 2008-08-27 | 50.893 | 347,117 | -1,414 | 0.02% | 17,665,695 |
| 2008-08-27 | 2008-08-25 | 49.832 | 348,531 | -5,659 | 0.02% | 17,368,123 |
| 2008-08-26 | 2008-08-21 | 47.924 | 354,190 | +3,301 | 0.02% | 16,974,162 |
| 2008-08-25 | 2008-08-20 | 49.514 | 350,889 | +471 | 0.02% | 17,374,017 |
| 2008-08-19 | 2008-08-15 | 49.938 | 350,418 | +2,358 | 0.02% | 17,499,310 |
| 2008-08-18 | 2008-08-14 | 51.211 | 348,060 | +943 | 0.02% | 17,824,397 |
| 2008-08-15 | 2008-08-13 | 50.256 | 347,117 | -1,414 | 0.02% | 17,444,874 |
| 2008-08-14 | 2008-08-12 | 50.044 | 348,531 | -3,773 | 0.02% | 17,442,030 |
| 2008-08-13 | 2008-08-11 | 50.044 | 352,304 | -4,244 | 0.02% | 17,630,847 |
| 2008-08-12 | 2008-08-08 | 49.090 | 356,548 | -9,432 | 0.02% | 17,503,004 |
| 2008-08-11 | 2008-08-07 | 47.818 | 365,980 | +2,358 | 0.02% | 17,500,381 |
| 2008-08-08 | 2008-08-05 | 48.136 | 363,622 | +30,653 | 0.02% | 17,503,287 |
| 2008-08-07 | 2008-08-04 | 51.211 | 332,969 | +1,414 | 0.02% | 17,051,577 |
| 2008-08-05 | 2008-08-01 | 53.225 | 331,555 | +6,131 | 0.02% | 17,647,082 |
| 2008-08-04 | 2008-07-31 | 52.695 | 325,424 | -6,602 | 0.02% | 17,148,241 |
| 2008-08-01 | 2008-07-30 | 53.013 | 332,026 | +2,358 | 0.02% | 17,601,744 |
| 2008-07-31 | 2008-07-29 | 53.225 | 329,668 | +6,602 | 0.02% | 17,546,646 |
| 2008-07-30 | 2008-07-28 | 54.498 | 323,066 | -472 | 0.02% | 17,606,295 |
| 2008-07-29 | 2008-07-25 | 54.391 | 323,538 | +944 | 0.02% | 17,597,715 |
| 2008-07-28 | 2008-07-24 | 54.922 | 322,594 | -3,302 | 0.02% | 17,717,386 |
| 2008-07-25 | 2008-07-23 | 55.134 | 325,896 | -7,073 | 0.02% | 17,967,845 |
| 2008-07-24 | 2008-07-22 | 53.119 | 332,969 | +10,846 | 0.02% | 17,687,039 |
| 2008-07-23 | 2008-07-21 | 55.028 | 322,123 | -8,488 | 0.02% | 17,725,672 |
| 2008-07-22 | 2008-07-18 | 53.437 | 330,611 | -10,847 | 0.02% | 17,666,944 |
| 2008-07-21 | 2008-07-17 | 51.317 | 341,458 | -5,659 | 0.02% | 17,522,508 |
| 2008-07-18 | 2008-07-16 | 49.090 | 347,117 | +943 | 0.02% | 17,040,035 |
| 2008-07-17 | 2008-07-15 | 49.408 | 346,174 | +1,887 | 0.02% | 17,103,854 |
| 2008-07-16 | 2008-07-14 | 51.423 | 344,287 | +2,358 | 0.02% | 17,704,186 |
| 2008-07-14 | 2008-07-10 | 52.695 | 341,929 | -8,960 | 0.02% | 18,017,973 |
| 2008-07-10 | 2008-07-08 | 50.362 | 350,889 | -472 | 0.02% | 17,671,645 |
| 2008-07-09 | 2008-07-07 | 51.953 | 351,361 | +3,773 | 0.02% | 18,254,218 |
| 2008-07-07 | 2008-07-03 | 49.832 | 347,588 | -943 | 0.02% | 17,321,131 |
| 2008-07-04 | 2008-07-02 | 50.256 | 348,531 | +6,130 | 0.02% | 17,515,936 |
| 2008-07-02 | 2008-06-27 | 53.119 | 342,401 | -2,358 | 0.02% | 18,188,059 |
| 2008-06-30 | 2008-06-26 | 53.649 | 344,759 | -471 | 0.02% | 18,496,082 |
| 2008-06-27 | 2008-06-25 | 53.543 | 345,230 | +943 | 0.02% | 18,484,747 |
| 2008-06-26 | 2008-06-24 | 53.861 | 344,287 | +3,301 | 0.02% | 18,543,766 |
| 2008-06-25 | 2008-06-23 | 55.982 | 340,986 | +4,716 | 0.02% | 19,089,040 |
| 2008-06-24 | 2008-06-20 | 55.770 | 336,270 | -944 | 0.02% | 18,753,722 |
| 2008-06-23 | 2008-06-19 | 55.240 | 337,214 | +8,159 | 0.02% | 18,627,601 |
| 2008-06-20 | 2008-06-18 | 57.254 | 329,055 | -5,188 | 0.02% | 18,839,781 |
| 2008-06-19 | 2008-06-17 | 56.724 | 334,243 | +3,773 | 0.02% | 18,959,624 |
| 2008-06-18 | 2008-06-16 | 56.724 | 330,470 | -1,415 | 0.02% | 18,745,604 |
| 2008-06-17 | 2008-06-13 | 54.922 | 331,885 | +3,301 | 0.02% | 18,227,663 |
| 2008-06-16 | 2008-06-12 | 55.558 | 328,584 | +1,415 | 0.02% | 18,255,398 |
| 2008-06-13 | 2008-06-11 | 57.254 | 327,169 | +472 | 0.02% | 18,731,800 |
| 2008-06-12 | 2008-06-10 | 57.148 | 326,697 | +6,130 | 0.02% | 18,670,138 |
| 2008-06-11 | 2008-06-06 | 60.541 | 320,567 | +8,489 | 0.02% | 19,407,452 |
| 2008-06-10 | 2008-06-05 | 60.329 | 312,078 | +16,505 | 0.02% | 18,827,343 |
| 2008-06-06 | 2008-06-04 | 61.283 | 295,573 | +19,807 | 0.02% | 18,113,660 |
| 2008-06-05 | 2008-06-03 | 62.980 | 275,766 | +3,301 | 0.01% | 17,367,639 |
| 2008-06-04 | 2008-06-02 | 65.206 | 272,465 | -16,034 | 0.01% | 17,766,400 |
| 2008-06-03 | 2008-05-30 | 62.980 | 288,499 | -14,148 | 0.01% | 18,169,558 |
| 2008-06-02 | 2008-05-29 | 62.980 | 302,647 | +944 | 0.02% | 19,060,594 |
| 2008-05-30 | 2008-05-28 | 61.919 | 301,703 | -6,603 | 0.02% | 18,681,256 |
| 2008-05-29 | 2008-05-27 | 61.283 | 308,306 | -10,374 | 0.02% | 18,893,979 |
| 2008-05-28 | 2008-05-26 | 59.799 | 318,680 | +3,772 | 0.02% | 19,056,692 |
| 2008-05-27 | 2008-05-23 | 60.435 | 314,908 | +11,318 | 0.02% | 19,031,462 |
| 2008-05-26 | 2008-05-22 | 61.071 | 303,590 | +24,051 | 0.02% | 18,540,590 |
| 2008-05-23 | 2008-05-21 | 63.404 | 279,539 | +25,465 | 0.01% | 17,723,815 |
| 2008-05-22 | 2008-05-20 | 65.736 | 254,074 | +1,415 | 0.01% | 16,701,886 |
| 2008-05-21 | 2008-05-19 | 67.009 | 252,659 | -5,659 | 0.01% | 16,930,331 |
| 2008-05-20 | 2008-05-16 | 66.160 | 258,318 | -3,301 | 0.01% | 17,090,425 |
| 2008-05-19 | 2008-05-15 | 64.570 | 261,619 | +4,716 | 0.01% | 16,892,743 |
| 2008-05-15 | 2008-05-13 | 64.888 | 256,903 | -3,773 | 0.01% | 16,669,946 |
| 2008-05-14 | 2008-05-09 | 63.086 | 260,676 | +6,131 | 0.01% | 16,444,915 |
| 2008-05-13 | 2008-05-08 | 65.100 | 254,545 | +10,374 | 0.01% | 16,570,917 |
| 2008-05-09 | 2008-05-07 | 65.736 | 244,171 | +8,489 | 0.01% | 16,050,900 |
| 2008-05-07 | 2008-05-05 | 70.720 | 235,682 | +1,886 | 0.01% | 16,667,323 |
| 2008-05-06 | 2008-05-02 | 71.568 | 233,796 | -7,545 | 0.01% | 16,732,254 |
| 2008-05-02 | 2008-04-29 | 67.857 | 241,341 | +7,074 | 0.01% | 16,376,636 |
| 2008-04-30 | 2008-04-28 | 67.115 | 234,267 | +1,886 | 0.01% | 15,722,747 |
| 2008-04-29 | 2008-04-25 | 67.115 | 232,381 | +2,358 | 0.01% | 15,596,169 |
| 2008-04-28 | 2008-04-24 | 68.387 | 230,023 | -1,415 | 0.01% | 15,730,575 |
| 2008-04-25 | 2008-04-23 | 67.645 | 231,438 | -7,074 | 0.01% | 15,655,573 |
| 2008-04-24 | 2008-04-22 | 66.054 | 238,512 | -1,886 | 0.01% | 15,754,763 |
| 2008-04-23 | 2008-04-21 | 64.676 | 240,398 | -7,545 | 0.01% | 15,547,991 |
| 2008-04-22 | 2008-04-18 | 63.086 | 247,943 | -472 | 0.01% | 15,641,645 |
| 2008-04-21 | 2008-04-17 | 62.874 | 248,415 | -7,073 | 0.01% | 15,618,744 |
| 2008-04-18 | 2008-04-16 | 61.283 | 255,488 | +4,715 | 0.01% | 15,657,123 |
| 2008-04-17 | 2008-04-15 | 62.556 | 250,773 | +3,773 | 0.01% | 15,687,235 |
| 2008-04-15 | 2008-04-11 | 64.676 | 247,000 | -4,716 | 0.01% | 15,974,983 |
| 2008-04-14 | 2008-04-10 | 62.556 | 251,716 | +2,830 | 0.01% | 15,746,225 |
| 2008-04-11 | 2008-04-09 | 62.980 | 248,886 | -2,830 | 0.01% | 15,674,746 |
| 2008-04-10 | 2008-04-08 | 65.418 | 251,716 | -471 | 0.01% | 16,466,815 |
| 2008-04-09 | 2008-04-07 | 64.782 | 252,187 | -5,659 | 0.01% | 16,337,196 |
| 2008-04-08 | 2008-04-03 | 63.616 | 257,846 | -2,358 | 0.01% | 16,403,074 |
| 2008-04-07 | 2008-04-02 | 62.662 | 260,204 | -16,977 | 0.01% | 16,304,784 |
| 2008-04-03 | 2008-04-01 | 59.163 | 277,181 | -3,773 | 0.01% | 16,398,770 |
| 2008-04-02 | 2008-03-31 | 58.420 | 280,954 | -471 | 0.01% | 16,413,471 |
| 2008-04-01 | 2008-03-28 | 59.375 | 281,425 | -7,074 | 0.01% | 16,709,533 |
| 2008-03-31 | 2008-03-27 | 57.786 | 288,499 | -5,659 | 0.01% | 16,671,233 |
| 2008-03-28 | 2008-03-26 | 57.253 | 294,158 | -22,289 | 0.02% | 16,841,434 |
| 2008-03-27 | 2008-03-25 | 55.547 | 316,447 | -12,194 | 0.02% | 17,577,732 |
| 2008-03-26 | 2008-03-20 | 51.389 | 328,641 | +8,442 | 0.02% | 16,888,571 |
| 2008-03-25 | 2008-03-19 | 55.441 | 320,199 | -6,566 | 0.02% | 17,752,006 |
| 2008-03-20 | 2008-03-18 | 52.988 | 326,765 | -1,407 | 0.02% | 17,314,743 |
| 2008-03-19 | 2008-03-17 | 50.323 | 328,172 | -15,476 | 0.02% | 16,514,584 |
| 2008-03-18 | 2008-03-14 | 52.562 | 343,648 | +7,973 | 0.02% | 18,062,791 |
| 2008-03-17 | 2008-03-13 | 54.374 | 335,675 | +4,689 | 0.02% | 18,252,119 |
| 2008-03-14 | 2008-03-12 | 57.786 | 330,986 | -13,131 | 0.02% | 19,126,391 |
| 2008-03-13 | 2008-03-11 | 54.268 | 344,117 | +2,345 | 0.02% | 18,674,459 |
| 2008-03-12 | 2008-03-10 | 54.161 | 341,772 | +9,380 | 0.02% | 18,510,763 |
| 2008-03-11 | 2008-03-07 | 56.613 | 332,392 | +13,131 | 0.02% | 18,817,816 |
| 2008-03-10 | 2008-03-06 | 59.385 | 319,261 | -4,690 | 0.02% | 18,959,426 |
| 2008-03-07 | 2008-03-05 | 59.066 | 323,951 | -938 | 0.02% | 19,134,328 |
| 2008-03-06 | 2008-03-04 | 58.639 | 324,889 | +16,414 | 0.02% | 19,051,178 |
| 2008-03-05 | 2008-03-03 | 59.812 | 308,475 | +16,414 | 0.02% | 18,450,450 |
| 2008-03-04 | 2008-02-29 | 61.304 | 292,061 | +13,131 | 0.02% | 17,904,638 |
| 2008-03-03 | 2008-02-28 | 64.290 | 278,930 | -1,641 | 0.01% | 17,932,328 |
| 2008-02-29 | 2008-02-27 | 63.863 | 280,571 | -8,911 | 0.01% | 17,918,173 |
| 2008-02-28 | 2008-02-26 | 64.076 | 289,482 | -4,220 | 0.01% | 18,548,986 |
| 2008-02-27 | 2008-02-25 | 61.944 | 293,702 | -469 | 0.02% | 18,193,119 |
| 2008-02-26 | 2008-02-22 | 61.731 | 294,171 | +938 | 0.02% | 18,159,444 |
| 2008-02-25 | 2008-02-21 | 62.051 | 293,233 | +3,751 | 0.02% | 18,195,331 |
| 2008-02-22 | 2008-02-20 | 64.823 | 289,482 | +12,194 | 0.01% | 18,765,030 |
| 2008-02-21 | 2008-02-19 | 68.128 | 277,288 | -6,097 | 0.01% | 18,891,048 |
| 2008-02-20 | 2008-02-18 | 66.635 | 283,385 | -2,814 | 0.01% | 18,883,435 |
| 2008-02-19 | 2008-02-15 | 66.635 | 286,199 | -1,407 | 0.01% | 19,070,947 |
| 2008-02-18 | 2008-02-14 | 64.503 | 287,606 | -15,945 | 0.01% | 18,551,432 |
| 2008-02-15 | 2008-02-13 | 60.665 | 303,551 | -1,876 | 0.02% | 18,414,845 |
| 2008-02-14 | 2008-02-12 | 60.025 | 305,427 | -469 | 0.02% | 18,333,271 |
| 2008-02-13 | 2008-02-11 | 58.746 | 305,896 | -2,344 | 0.02% | 17,970,060 |
| 2008-02-12 | 2008-02-06 | 60.025 | 308,240 | +10,317 | 0.02% | 18,502,121 |
| 2008-02-11 | 2008-02-04 | 64.076 | 297,923 | -3,283 | 0.02% | 19,089,855 |
| 2008-02-05 | 2008-02-01 | 60.665 | 301,206 | +3,752 | 0.02% | 18,272,586 |
| 2008-02-04 | 2008-01-31 | 64.716 | 297,454 | -4,221 | 0.02% | 19,250,084 |
| 2008-02-01 | 2008-01-30 | 62.157 | 301,675 | +6,566 | 0.02% | 18,751,327 |
| 2008-01-31 | 2008-01-29 | 64.076 | 295,109 | -3,283 | 0.02% | 18,909,544 |
| 2008-01-30 | 2008-01-28 | 63.863 | 298,392 | +22,511 | 0.02% | 19,056,280 |
| 2008-01-29 | 2008-01-25 | 68.235 | 275,881 | -16,414 | 0.01% | 18,824,606 |
| 2008-01-28 | 2008-01-24 | 63.757 | 292,295 | -12,194 | 0.02% | 18,635,742 |
| 2008-01-24 | 2008-01-22 | 57.253 | 304,489 | -938 | 0.02% | 17,432,915 |
| 2008-01-23 | 2008-01-21 | 60.878 | 305,427 | +2,814 | 0.02% | 18,593,779 |
| 2008-01-22 | 2008-01-18 | 65.143 | 302,613 | +7,973 | 0.02% | 19,713,009 |
| 2008-01-21 | 2008-01-17 | 65.036 | 294,640 | +7,503 | 0.02% | 19,162,213 |
| 2008-01-18 | 2008-01-16 | 64.183 | 287,137 | -1,876 | 0.01% | 18,429,340 |
| 2008-01-17 | 2008-01-15 | 65.996 | 289,013 | +1,407 | 0.01% | 19,073,577 |
| 2008-01-16 | 2008-01-14 | 67.488 | 287,606 | +19,697 | 0.01% | 19,410,011 |
| 2008-01-15 | 2008-01-11 | 70.367 | 267,909 | -2,814 | 0.01% | 18,851,910 |
| 2008-01-14 | 2008-01-10 | 71.540 | 270,723 | +2,345 | 0.01% | 19,367,421 |
| 2008-01-11 | 2008-01-09 | 72.286 | 268,378 | +8,442 | 0.01% | 19,399,956 |
| 2008-01-10 | 2008-01-08 | 70.793 | 259,936 | +4,689 | 0.01% | 18,401,729 |
| 2008-01-09 | 2008-01-07 | 72.819 | 255,247 | +938 | 0.01% | 18,586,837 |
| 2008-01-08 | 2008-01-04 | 73.565 | 254,309 | -8,910 | 0.01% | 18,708,327 |
| 2008-01-07 | 2008-01-03 | 72.179 | 263,219 | -469 | 0.01% | 18,998,969 |
| 2008-01-04 | 2008-01-02 | 72.712 | 263,688 | +7,034 | 0.01% | 19,173,388 |
| 2008-01-03 | 2007-12-31 | 75.271 | 256,654 | -2,345 | 0.01% | 19,318,654 |
| 2008-01-02 | 2007-12-27 | 74.845 | 258,999 | -937 | 0.01% | 19,384,711 |
| 2007-12-28 | 2007-12-24 | 74.098 | 259,936 | -5,159 | 0.01% | 19,260,846 |
| 2007-12-27 | 2007-12-20 | 70.367 | 265,095 | +3,283 | 0.01% | 18,653,898 |
| 2007-12-21 | 2007-12-19 | 69.727 | 261,812 | -938 | 0.01% | 18,255,403 |
| 2007-12-20 | 2007-12-18 | 67.595 | 262,750 | +10,317 | 0.01% | 17,760,538 |
| 2007-12-19 | 2007-12-17 | 68.768 | 252,433 | +7,035 | 0.01% | 17,359,211 |
| 2007-12-18 | 2007-12-14 | 73.672 | 245,398 | +938 | 0.01% | 18,078,950 |
| 2007-12-17 | 2007-12-13 | 73.032 | 244,460 | -3,283 | 0.01% | 17,853,465 |
| 2007-12-14 | 2007-12-12 | 75.165 | 247,743 | +9,379 | 0.01% | 18,621,499 |
| 2007-12-13 | 2007-12-11 | 77.830 | 238,364 | +938 | 0.01% | 18,551,868 |
| 2007-12-12 | 2007-12-10 | 77.190 | 237,426 | -1,407 | 0.01% | 18,326,983 |
| 2007-12-11 | 2007-12-07 | 78.896 | 238,833 | -7,503 | 0.01% | 18,843,006 |
| 2007-12-10 | 2007-12-06 | 80.069 | 246,336 | -7,973 | 0.01% | 19,723,862 |
| 2007-12-06 | 2007-12-04 | 76.870 | 254,309 | -469 | 0.01% | 19,548,846 |
| 2007-12-05 | 2007-12-03 | 75.165 | 254,778 | +1,876 | 0.01% | 19,150,282 |
| 2007-12-04 | 2007-11-30 | 75.271 | 252,902 | -17,352 | 0.01% | 19,036,237 |
| 2007-12-03 | 2007-11-29 | 73.352 | 270,254 | -11,255 | 0.01% | 19,823,699 |
| 2007-11-30 | 2007-11-28 | 68.128 | 281,509 | +2,814 | 0.01% | 19,178,616 |
| 2007-11-29 | 2007-11-27 | 69.301 | 278,695 | -1,407 | 0.01% | 19,313,753 |
| 2007-11-28 | 2007-11-26 | 69.301 | 280,102 | +4,221 | 0.01% | 19,411,259 |
| 2007-11-27 | 2007-11-23 | 67.168 | 275,881 | +234 | 0.01% | 18,530,471 |
| 2007-11-26 | 2007-11-22 | 64.610 | 275,647 | -3,752 | 0.01% | 17,809,430 |
| 2007-11-23 | 2007-11-21 | 65.569 | 279,399 | -8,910 | 0.01% | 18,319,942 |
| 2007-11-22 | 2007-11-20 | 66.102 | 288,309 | +11,255 | 0.01% | 19,057,855 |
| 2007-11-21 | 2007-11-19 | 66.742 | 277,054 | -1,407 | 0.01% | 18,491,106 |
| 2007-11-20 | 2007-11-16 | 68.341 | 278,461 | +15,476 | 0.01% | 19,030,340 |
| 2007-11-19 | 2007-11-15 | 72.606 | 262,985 | +4,221 | 0.01% | 19,094,233 |
| 2007-11-16 | 2007-11-14 | 74.418 | 258,764 | +1,876 | 0.01% | 19,256,768 |
| 2007-11-15 | 2007-11-13 | 72.286 | 256,888 | +3,752 | 0.01% | 18,569,390 |
| 2007-11-14 | 2007-11-12 | 71.113 | 253,136 | +8,441 | 0.01% | 18,001,300 |
| 2007-11-13 | 2007-11-09 | 75.165 | 244,695 | +10,317 | 0.01% | 18,392,397 |
| 2007-11-12 | 2007-11-08 | 74.631 | 234,378 | -2,344 | 0.01% | 17,491,982 |
| 2007-11-09 | 2007-11-07 | 75.378 | 236,722 | +469 | 0.01% | 17,843,587 |
| 2007-11-08 | 2007-11-06 | 70.580 | 236,253 | +1,875 | 0.01% | 16,674,755 |
| 2007-11-07 | 2007-11-05 | 69.834 | 234,378 | +2,814 | 0.01% | 16,367,497 |
| 2007-11-06 | 2007-11-02 | 75.378 | 231,564 | +1,407 | 0.01% | 17,454,788 |
| 2007-11-05 | 2007-11-01 | 79.536 | 230,157 | +3,752 | 0.01% | 18,305,734 |
| 2007-11-02 | 2007-10-31 | 78.576 | 226,405 | +938 | 0.01% | 17,790,069 |
| 2007-11-01 | 2007-10-30 | 80.602 | 225,467 | +8,910 | 0.01% | 18,173,096 |
| 2007-10-31 | 2007-10-29 | 83.481 | 216,557 | -15,710 | 0.01% | 18,078,322 |
| 2007-10-30 | 2007-10-26 | 78.758 | 232,267 | -6,566 | 0.01% | 18,292,844 |
| 2007-10-29 | 2007-10-25 | 77.032 | 238,833 | +4,204 | 0.01% | 18,397,694 |
| 2007-10-25 | 2007-10-23 | 73.363 | 234,629 | -7,415 | 0.01% | 17,213,194 |
| 2007-10-24 | 2007-10-22 | 71.206 | 242,044 | +10,196 | 0.01% | 17,234,913 |
| 2007-10-22 | 2007-10-17 | 73.795 | 231,848 | +4,171 | 0.01% | 17,109,224 |
| 2007-10-18 | 2007-10-16 | 75.521 | 227,677 | +10,196 | 0.01% | 17,194,441 |
| 2007-10-17 | 2007-10-15 | 77.571 | 217,481 | -927 | 0.01% | 16,870,232 |
| 2007-10-16 | 2007-10-12 | 76.276 | 218,408 | +1,854 | 0.01% | 16,659,379 |
| 2007-10-15 | 2007-10-11 | 77.679 | 216,554 | +1,390 | 0.01% | 16,821,687 |
| 2007-10-12 | 2007-10-10 | 78.974 | 215,164 | -8,342 | 0.01% | 16,992,276 |
| 2007-10-11 | 2007-10-09 | 76.276 | 223,506 | +1,390 | 0.01% | 17,048,236 |
| 2007-10-10 | 2007-10-08 | 73.471 | 222,116 | -10,659 | 0.01% | 16,319,160 |
| 2007-10-09 | 2007-10-05 | 73.148 | 232,775 | +5,098 | 0.01% | 17,026,951 |
| 2007-10-08 | 2007-10-04 | 70.882 | 227,677 | +6,025 | 0.01% | 16,138,211 |
| 2007-10-05 | 2007-10-03 | 74.766 | 221,652 | -1,159 | 0.01% | 16,572,031 |
| 2007-10-04 | 2007-10-02 | 77.247 | 222,811 | +232 | 0.01% | 17,211,571 |
| 2007-10-03 | 2007-09-28 | 75.090 | 222,579 | -1,391 | 0.01% | 16,713,380 |
| 2007-10-02 | 2007-09-27 | 74.334 | 223,970 | -2,317 | 0.01% | 16,648,684 |
| 2007-09-27 | 2007-09-24 | 74.011 | 226,287 | -2,780 | 0.01% | 16,747,677 |
| 2007-09-25 | 2007-09-21 | 71.206 | 229,067 | +4,634 | 0.01% | 16,310,877 |
| 2007-09-24 | 2007-09-20 | 72.285 | 224,433 | +8,342 | 0.01% | 16,223,045 |
| 2007-09-21 | 2007-09-19 | 73.363 | 216,091 | -18,538 | 0.01% | 15,853,182 |
| 2007-09-20 | 2007-09-18 | 66.243 | 234,629 | +6,488 | 0.01% | 15,542,501 |
| 2007-09-19 | 2007-09-17 | 67.969 | 228,141 | +2,781 | 0.01% | 15,506,534 |
| 2007-09-18 | 2007-09-14 | 71.853 | 225,360 | -1,390 | 0.01% | 16,192,799 |
| 2007-09-17 | 2007-09-13 | 71.853 | 226,750 | -14,367 | 0.01% | 16,292,674 |
| 2007-09-14 | 2007-09-12 | 68.940 | 241,117 | -9,269 | 0.01% | 16,622,622 |
| 2007-09-13 | 2007-09-11 | 64.732 | 250,386 | +9,269 | 0.01% | 16,208,101 |
| 2007-09-12 | 2007-09-10 | 64.948 | 241,117 | -464 | 0.01% | 15,660,123 |
| 2007-09-11 | 2007-09-07 | 63.761 | 241,581 | -463 | 0.01% | 15,403,560 |
| 2007-09-07 | 2007-09-05 | 65.811 | 242,044 | -25,953 | 0.01% | 15,929,238 |
| 2007-09-06 | 2007-09-04 | 62.467 | 267,997 | -25,489 | 0.01% | 16,740,921 |
| 2007-09-05 | 2007-09-03 | 60.525 | 293,486 | +14,366 | 0.02% | 17,763,196 |
| 2007-09-04 | 2007-08-31 | 61.604 | 279,120 | -18,537 | 0.01% | 17,194,831 |
| 2007-09-03 | 2007-08-30 | 59.446 | 297,657 | -57,468 | 0.02% | 17,694,510 |
| 2007-08-31 | 2007-08-29 | 58.259 | 355,125 | +51,443 | 0.02% | 20,689,303 |
| 2007-08-30 | 2007-08-28 | 59.446 | 303,682 | +9,269 | 0.02% | 18,052,672 |
| 2007-08-29 | 2007-08-27 | 60.741 | 294,413 | -33,832 | 0.02% | 17,882,829 |
| 2007-08-28 | 2007-08-24 | 59.014 | 328,245 | +18,074 | 0.02% | 19,371,190 |
| 2007-08-27 | 2007-08-23 | 59.770 | 310,171 | -21,781 | 0.02% | 18,538,808 |
| 2007-08-24 | 2007-08-22 | 57.504 | 331,952 | -36,613 | 0.02% | 19,088,568 |
| 2007-08-23 | 2007-08-21 | 53.944 | 368,565 | -13,440 | 0.02% | 19,881,765 |
| 2007-08-22 | 2007-08-20 | 52.218 | 382,005 | +3,244 | 0.02% | 19,947,352 |
| 2007-08-21 | 2007-08-17 | 49.089 | 378,761 | -12,513 | 0.02% | 18,592,916 |
| 2007-08-20 | 2007-08-16 | 52.325 | 391,274 | +10,660 | 0.02% | 20,473,570 |
| 2007-08-17 | 2007-08-15 | 52.218 | 380,614 | +17,611 | 0.02% | 19,874,718 |
| 2007-08-16 | 2007-08-14 | 54.375 | 363,003 | +3,707 | 0.02% | 19,738,384 |
| 2007-08-15 | 2007-08-13 | 53.944 | 359,296 | +2,781 | 0.02% | 19,381,761 |
| 2007-08-14 | 2007-08-10 | 52.973 | 356,515 | -3,244 | 0.02% | 18,885,572 |
| 2007-08-13 | 2007-08-09 | 56.641 | 359,759 | -14,831 | 0.02% | 20,377,074 |
| 2007-08-10 | 2007-08-08 | 57.396 | 374,590 | +47,272 | 0.02% | 21,500,010 |
| 2007-08-09 | 2007-08-07 | 57.828 | 327,318 | -7,879 | 0.02% | 18,928,035 |
| 2007-08-08 | 2007-08-06 | 58.259 | 335,197 | +52,833 | 0.02% | 19,528,313 |
| 2007-08-07 | 2007-08-03 | 61.172 | 282,364 | +29,661 | 0.01% | 17,272,820 |
| 2007-08-06 | 2007-08-02 | 60.525 | 252,703 | +463 | 0.01% | 15,294,811 |
| 2007-08-03 | 2007-08-01 | 61.819 | 252,240 | -4,634 | 0.01% | 15,593,350 |
| 2007-08-02 | 2007-07-31 | 63.006 | 256,874 | +5,098 | 0.01% | 16,184,670 |
| 2007-08-01 | 2007-07-30 | 62.575 | 251,776 | -3,708 | 0.01% | 15,754,810 |
| 2007-07-31 | 2007-07-27 | 61.712 | 255,484 | +6,488 | 0.01% | 15,766,329 |
| 2007-07-30 | 2007-07-26 | 63.546 | 248,996 | +8,342 | 0.01% | 15,822,624 |
| 2007-07-27 | 2007-07-25 | 64.625 | 240,654 | +8,806 | 0.01% | 15,552,162 |
| 2007-07-26 | 2007-07-24 | 66.243 | 231,848 | +4,634 | 0.01% | 15,358,280 |
| 2007-07-24 | 2007-07-20 | 63.761 | 227,214 | -463 | 0.01% | 14,487,499 |
| 2007-07-20 | 2007-07-18 | 62.467 | 227,677 | +927 | 0.01% | 14,222,259 |
| 2007-07-19 | 2007-07-17 | 64.625 | 226,750 | +463 | 0.01% | 14,653,621 |
| 2007-07-18 | 2007-07-16 | 64.301 | 226,287 | -1,390 | 0.01% | 14,550,460 |
| 2007-07-17 | 2007-07-13 | 63.654 | 227,677 | -6,488 | 0.01% | 14,492,457 |
| 2007-07-13 | 2007-07-11 | 60.309 | 234,165 | -1,391 | 0.01% | 14,122,274 |
| 2007-07-11 | 2007-07-09 | 61.172 | 235,556 | -13,440 | 0.01% | 14,409,472 |
| 2007-07-10 | 2007-07-06 | 61.064 | 248,996 | +1,391 | 0.01% | 15,204,763 |
| 2007-07-09 | 2007-07-05 | 61.064 | 247,605 | -1,854 | 0.01% | 15,119,822 |
| 2007-07-05 | 2007-07-03 | 58.907 | 249,459 | +2,317 | 0.01% | 14,694,766 |
| 2007-07-03 | 2007-06-28 | 58.799 | 247,142 | -463 | 0.01% | 14,531,616 |
| 2007-06-29 | 2007-06-27 | 56.641 | 247,605 | -5,562 | 0.01% | 14,024,570 |
| 2007-06-27 | 2007-06-25 | 58.367 | 253,167 | -13,440 | 0.01% | 14,776,624 |
| 2007-06-26 | 2007-06-22 | 60.849 | 266,607 | 0.01% | 16,222,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy