History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 67 | +0 | 0.00% | 297 |
| 2025-10-13 | 2025-10-09 | 4.320 | 67 | +0 | 0.00% | 289 |
| 2025-10-10 | 2025-10-08 | 4.240 | 67 | +0 | 0.00% | 284 |
| 2025-10-09 | 2025-10-06 | 4.240 | 67 | +0 | 0.00% | 284 |
| 2025-10-08 | 2025-10-03 | 4.380 | 67 | +0 | 0.00% | 293 |
| 2025-10-06 | 2025-10-02 | 4.340 | 67 | +0 | 0.00% | 291 |
| 2025-10-03 | 2025-09-30 | 4.310 | 67 | +0 | 0.00% | 289 |
| 2025-10-02 | 2025-09-29 | 4.290 | 67 | +0 | 0.00% | 287 |
| 2025-09-30 | 2025-09-26 | 4.190 | 67 | +0 | 0.00% | 281 |
| 2025-09-29 | 2025-09-25 | 4.310 | 67 | +0 | 0.00% | 289 |
| 2025-09-26 | 2025-09-24 | 4.300 | 67 | +0 | 0.00% | 288 |
| 2025-09-25 | 2025-09-23 | 4.340 | 67 | +0 | 0.00% | 291 |
| 2025-09-24 | 2025-09-22 | 4.470 | 67 | +0 | 0.00% | 299 |
| 2025-09-23 | 2025-09-19 | 4.550 | 67 | +0 | 0.00% | 305 |
| 2025-09-22 | 2025-09-18 | 4.570 | 67 | +0 | 0.00% | 306 |
| 2025-09-19 | 2025-09-17 | 4.640 | 67 | +0 | 0.00% | 311 |
| 2025-09-18 | 2025-09-16 | 4.570 | 67 | +0 | 0.00% | 306 |
| 2025-09-17 | 2025-09-15 | 4.610 | 67 | +0 | 0.00% | 309 |
| 2025-09-16 | 2025-09-12 | 4.650 | 67 | +0 | 0.00% | 312 |
| 2025-09-15 | 2025-09-11 | 4.760 | 67 | +0 | 0.00% | 319 |
| 2025-09-12 | 2025-09-10 | 4.810 | 67 | +0 | 0.00% | 322 |
| 2025-09-11 | 2025-09-09 | 4.860 | 67 | +0 | 0.00% | 326 |
| 2025-09-10 | 2025-09-08 | 4.930 | 67 | +0 | 0.00% | 330 |
| 2025-09-09 | 2025-09-05 | 4.780 | 67 | +0 | 0.00% | 320 |
| 2025-09-08 | 2025-09-04 | 4.670 | 67 | +0 | 0.00% | 313 |
| 2025-09-05 | 2025-09-03 | 4.600 | 67 | +0 | 0.00% | 308 |
| 2025-09-04 | 2025-09-02 | 4.630 | 67 | +0 | 0.00% | 310 |
| 2025-09-03 | 2025-09-01 | 4.610 | 67 | +0 | 0.00% | 309 |
| 2025-09-02 | 2025-08-29 | 4.720 | 67 | +0 | 0.00% | 316 |
| 2025-09-01 | 2025-08-28 | 4.590 | 67 | +0 | 0.00% | 308 |
| 2025-08-29 | 2025-08-27 | 4.670 | 67 | +0 | 0.00% | 313 |
| 2025-08-28 | 2025-08-26 | 4.720 | 67 | +0 | 0.00% | 316 |
| 2025-08-27 | 2025-08-25 | 4.730 | 67 | +0 | 0.00% | 317 |
| 2025-08-26 | 2025-08-22 | 4.830 | 67 | +0 | 0.00% | 324 |
| 2025-08-25 | 2025-08-21 | 4.840 | 67 | +0 | 0.00% | 324 |
| 2025-08-22 | 2025-08-20 | 4.920 | 67 | +0 | 0.00% | 330 |
| 2025-08-21 | 2025-08-19 | 4.830 | 67 | +0 | 0.00% | 324 |
| 2025-08-20 | 2025-08-18 | 4.740 | 67 | +0 | 0.00% | 318 |
| 2025-08-19 | 2025-08-15 | 4.760 | 67 | +0 | 0.00% | 319 |
| 2025-08-18 | 2025-08-14 | 4.660 | 67 | +0 | 0.00% | 312 |
| 2025-08-15 | 2025-08-13 | 4.570 | 67 | +0 | 0.00% | 306 |
| 2025-08-14 | 2025-08-12 | 4.560 | 67 | +0 | 0.00% | 306 |
| 2025-08-13 | 2025-08-11 | 4.600 | 67 | +0 | 0.00% | 308 |
| 2025-08-12 | 2025-08-08 | 4.450 | 67 | +0 | 0.00% | 298 |
| 2025-08-11 | 2025-08-07 | 4.500 | 67 | +0 | 0.00% | 302 |
| 2025-08-08 | 2025-08-06 | 4.440 | 67 | +0 | 0.00% | 297 |
| 2025-08-07 | 2025-08-05 | 4.450 | 67 | +0 | 0.00% | 298 |
| 2025-08-06 | 2025-08-04 | 4.420 | 67 | +0 | 0.00% | 296 |
| 2025-08-05 | 2025-08-01 | 4.380 | 67 | +0 | 0.00% | 293 |
| 2025-08-04 | 2025-07-31 | 4.430 | 67 | +0 | 0.00% | 297 |
| 2025-08-01 | 2025-07-30 | 4.660 | 67 | +0 | 0.00% | 312 |
| 2025-07-31 | 2025-07-29 | 4.610 | 67 | +0 | 0.00% | 309 |
| 2025-07-30 | 2025-07-28 | 4.630 | 67 | +0 | 0.00% | 310 |
| 2025-07-29 | 2025-07-25 | 4.590 | 67 | +0 | 0.00% | 308 |
| 2025-07-28 | 2025-07-24 | 4.690 | 67 | +0 | 0.00% | 314 |
| 2025-07-25 | 2025-07-23 | 4.600 | 67 | +0 | 0.00% | 308 |
| 2025-07-24 | 2025-07-22 | 4.570 | 67 | +0 | 0.00% | 306 |
| 2025-07-23 | 2025-07-21 | 4.580 | 67 | +0 | 0.00% | 307 |
| 2025-07-22 | 2025-07-18 | 4.500 | 67 | +0 | 0.00% | 302 |
| 2025-07-21 | 2025-07-17 | 4.430 | 67 | +0 | 0.00% | 297 |
| 2025-07-18 | 2025-07-16 | 4.490 | 67 | +0 | 0.00% | 301 |
| 2025-07-17 | 2025-07-15 | 4.450 | 67 | +0 | 0.00% | 298 |
| 2025-07-16 | 2025-07-14 | 4.440 | 67 | +0 | 0.00% | 297 |
| 2025-07-15 | 2025-07-11 | 4.430 | 67 | +0 | 0.00% | 297 |
| 2025-07-14 | 2025-07-10 | 4.400 | 67 | +0 | 0.00% | 295 |
| 2025-07-11 | 2025-07-09 | 4.340 | 67 | +0 | 0.00% | 291 |
| 2025-07-10 | 2025-07-08 | 4.320 | 67 | +0 | 0.00% | 289 |
| 2025-07-09 | 2025-07-07 | 4.340 | 67 | +0 | 0.00% | 291 |
| 2025-07-08 | 2025-07-04 | 4.320 | 67 | +0 | 0.00% | 289 |
| 2025-07-07 | 2025-07-03 | 4.483 | 67 | +0 | 0.00% | 300 |
| 2025-07-04 | 2025-07-02 | 4.483 | 67 | +2 | 0.00% | 300 |
| 2025-07-03 | 2025-06-30 | 4.432 | 65 | +0 | 0.00% | 288 |
| 2025-07-02 | 2025-06-27 | 4.463 | 65 | +0 | 0.00% | 290 |
| 2025-06-30 | 2025-06-26 | 4.422 | 65 | +0 | 0.00% | 287 |
| 2025-06-27 | 2025-06-25 | 4.350 | 65 | +0 | 0.00% | 283 |
| 2025-06-26 | 2025-06-24 | 4.319 | 65 | +0 | 0.00% | 281 |
| 2025-06-25 | 2025-06-23 | 4.267 | 65 | +0 | 0.00% | 277 |
| 2025-06-24 | 2025-06-20 | 4.165 | 65 | +0 | 0.00% | 271 |
| 2025-06-23 | 2025-06-19 | 4.175 | 65 | +0 | 0.00% | 271 |
| 2025-06-20 | 2025-06-18 | 4.267 | 65 | +0 | 0.00% | 277 |
| 2025-06-19 | 2025-06-17 | 4.288 | 65 | +0 | 0.00% | 279 |
| 2025-06-18 | 2025-06-16 | 4.267 | 65 | +0 | 0.00% | 277 |
| 2025-06-17 | 2025-06-13 | 4.195 | 65 | +0 | 0.00% | 273 |
| 2025-06-16 | 2025-06-12 | 4.226 | 65 | +0 | 0.00% | 275 |
| 2025-06-13 | 2025-06-11 | 4.298 | 65 | -2 | 0.00% | 279 |
| 2025-05-23 | 2025-05-21 | 4.298 | 67 | -231 | 0.00% | 288 |
| 2025-05-06 | 2025-04-30 | 4.237 | 298 | +196 | 0.00% | 1,263 |
| 2025-04-17 | 2025-04-15 | 3.980 | 102 | -389 | 0.00% | 406 |
| 2025-04-16 | 2025-04-14 | 3.969 | 491 | +172 | 0.00% | 1,949 |
| 2025-04-14 | 2025-04-10 | 3.877 | 319 | -6 | 0.00% | 1,237 |
| 2025-03-20 | 2025-03-18 | 5.213 | 325 | -389 | 0.00% | 1,694 |
| 2025-03-19 | 2025-03-17 | 5.080 | 714 | +386 | 0.00% | 3,627 |
| 2025-03-18 | 2025-03-14 | 4.977 | 328 | +1 | 0.00% | 1,632 |
| 2025-03-13 | 2025-03-11 | 4.823 | 327 | +19 | 0.00% | 1,577 |
| 2025-03-12 | 2025-03-10 | 4.915 | 308 | +7 | 0.00% | 1,514 |
| 2025-03-07 | 2025-03-05 | 4.720 | 301 | -5 | 0.00% | 1,421 |
| 2025-03-06 | 2025-03-04 | 4.802 | 306 | -13 | 0.00% | 1,469 |
| 2025-03-05 | 2025-03-03 | 4.812 | 319 | -38 | 0.00% | 1,535 |
| 2025-03-04 | 2025-02-28 | 4.771 | 357 | +228 | 0.00% | 1,703 |
| 2025-02-27 | 2025-02-25 | 4.648 | 129 | +4 | 0.00% | 600 |
| 2025-02-25 | 2025-02-21 | 4.658 | 125 | +11 | 0.00% | 582 |
| 2025-01-24 | 2025-01-22 | 4.895 | 114 | -194 | 0.00% | 558 |
| 2025-01-07 | 2025-01-03 | 4.782 | 308 | +6 | 0.00% | 1,473 |
| 2025-01-03 | 2024-12-31 | 4.946 | 302 | +3 | 0.00% | 1,494 |
| 2024-12-27 | 2024-12-20 | 4.792 | 299 | +2 | 0.00% | 1,433 |
| 2024-12-19 | 2024-12-17 | 4.998 | 297 | -2 | 0.00% | 1,484 |
| 2024-12-11 | 2024-12-09 | 5.383 | 299 | +2 | 0.00% | 1,609 |
| 2024-12-10 | 2024-12-06 | 5.277 | 297 | +9 | 0.00% | 1,567 |
| 2024-12-05 | 2024-12-03 | 5.224 | 288 | +240 | 0.00% | 1,504 |
| 2024-11-29 | 2024-11-27 | 5.033 | 48 | -3,398 | 0.00% | 242 |
| 2024-11-28 | 2024-11-26 | 4.789 | 3,446 | -156 | 0.00% | 16,504 |
| 2024-11-27 | 2024-11-25 | 4.800 | 3,602 | +755 | 0.00% | 17,289 |
| 2024-11-26 | 2024-11-22 | 4.927 | 2,847 | +377 | 0.00% | 14,027 |
| 2024-11-21 | 2024-11-19 | 5.022 | 2,470 | +1 | 0.00% | 12,405 |
| 2024-11-20 | 2024-11-18 | 5.012 | 2,469 | +768 | 0.00% | 12,374 |
| 2024-11-19 | 2024-11-15 | 5.107 | 1,701 | +378 | 0.00% | 8,687 |
| 2024-11-15 | 2024-11-13 | 5.436 | 1,323 | +755 | 0.00% | 7,191 |
| 2024-11-14 | 2024-11-12 | 5.563 | 568 | +377 | 0.00% | 3,160 |
| 2024-10-07 | 2024-10-03 | 6.622 | 191 | -3 | 0.00% | 1,265 |
| 2024-09-16 | 2024-09-12 | 4.429 | 194 | -2 | 0.00% | 859 |
| 2024-09-10 | 2024-09-05 | 4.800 | 196 | -378 | 0.00% | 941 |
| 2024-09-05 | 2024-09-03 | 4.842 | 574 | +376 | 0.00% | 2,779 |
| 2024-09-03 | 2024-08-30 | 4.906 | 198 | -146 | 0.00% | 971 |
| 2024-07-04 | 2024-07-02 | 5.715 | 344 | +10 | 0.00% | 1,966 |
| 2024-07-03 | 2024-06-28 | 5.845 | 334 | +8 | 0.00% | 1,952 |
| 2024-06-14 | 2024-06-12 | 6.631 | 326 | +6 | 0.00% | 2,162 |
| 2024-06-07 | 2024-06-05 | 6.871 | 320 | -1 | 0.00% | 2,199 |
| 2024-06-05 | 2024-06-03 | 7.089 | 321 | +1 | 0.00% | 2,275 |
| 2024-06-04 | 2024-05-31 | 7.089 | 320 | +155 | 0.00% | 2,268 |
| 2024-06-03 | 2024-05-30 | 7.296 | 165 | -367 | 0.00% | 1,204 |
| 2024-05-31 | 2024-05-29 | 7.372 | 532 | +369 | 0.00% | 3,922 |
| 2024-05-30 | 2024-05-28 | 7.449 | 163 | -87 | 0.00% | 1,214 |
| 2024-05-29 | 2024-05-27 | 7.361 | 250 | +2 | 0.00% | 1,840 |
| 2024-05-27 | 2024-05-23 | 7.470 | 248 | -3 | 0.00% | 1,853 |
| 2024-05-24 | 2024-05-22 | 7.558 | 251 | -5 | 0.00% | 1,897 |
| 2024-05-22 | 2024-05-20 | 7.743 | 256 | -3 | 0.00% | 1,982 |
| 2024-05-20 | 2024-05-16 | 7.558 | 259 | -40 | 0.00% | 1,957 |
| 2024-05-17 | 2024-05-14 | 6.903 | 299 | -3 | 0.00% | 2,064 |
| 2024-04-26 | 2024-04-24 | 5.856 | 302 | +184 | 0.00% | 1,769 |
| 2024-02-29 | 2024-02-27 | 5.671 | 118 | -101 | 0.00% | 669 |
| 2024-02-23 | 2024-02-21 | 5.235 | 219 | -54 | 0.00% | 1,146 |
| 2024-02-08 | 2024-02-06 | 5.289 | 273 | +91 | 0.00% | 1,444 |
| 2023-12-07 | 2023-12-05 | 5.496 | 182 | -366 | 0.00% | 1,000 |
| 2023-12-06 | 2023-12-04 | 5.562 | 548 | +183 | 0.00% | 3,048 |
| 2023-12-04 | 2023-11-30 | 5.704 | 365 | +183 | 0.00% | 2,082 |
| 2023-12-01 | 2023-11-29 | 5.595 | 182 | -142 | 0.00% | 1,018 |
| 2023-11-28 | 2023-11-24 | 6.114 | 324 | +9 | 0.00% | 1,981 |
| 2023-11-23 | 2023-11-21 | 6.181 | 315 | +2 | 0.00% | 1,947 |
| 2023-11-22 | 2023-11-20 | 6.159 | 313 | -11 | 0.00% | 1,928 |
| 2023-11-08 | 2023-11-06 | 5.912 | 324 | +135 | 0.00% | 1,916 |
| 2023-11-06 | 2023-11-02 | 5.609 | 189 | +89 | 0.00% | 1,060 |
| 2023-10-04 | 2023-09-29 | 6.170 | 100 | -3 | 0.00% | 617 |
| 2023-09-12 | 2023-09-07 | 6.630 | 103 | -179 | 0.00% | 683 |
| 2023-08-14 | 2023-08-10 | 7.068 | 282 | +1 | 0.00% | 1,993 |
| 2023-08-10 | 2023-08-08 | 7.124 | 281 | +1 | 0.00% | 2,002 |
| 2023-08-09 | 2023-08-07 | 7.393 | 280 | -1 | 0.00% | 2,070 |
| 2023-07-04 | 2023-06-30 | 5.980 | 281 | +6 | 0.00% | 1,680 |
| 2023-06-27 | 2023-06-23 | 5.671 | 275 | +174 | 0.00% | 1,560 |
| 2023-06-09 | 2023-06-07 | 6.037 | 101 | -174 | 0.00% | 610 |
| 2023-06-08 | 2023-06-06 | 5.946 | 275 | -700 | 0.00% | 1,635 |
| 2023-06-07 | 2023-06-05 | 6.003 | 975 | +874 | 0.00% | 5,853 |
| 2023-06-06 | 2023-06-02 | 6.129 | 101 | -174 | 0.00% | 619 |
| 2023-06-02 | 2023-05-31 | 5.866 | 275 | +46 | 0.00% | 1,613 |
| 2023-04-04 | 2023-03-31 | 7.398 | 229 | -11 | 0.00% | 1,694 |
| 2023-03-23 | 2023-03-21 | 8.141 | 240 | -7 | 0.00% | 1,954 |
| 2023-03-17 | 2023-03-15 | 8.278 | 247 | -8 | 0.00% | 2,045 |
| 2023-02-27 | 2023-02-23 | 9.582 | 255 | -4 | 0.00% | 2,443 |
| 2023-02-22 | 2023-02-20 | 9.902 | 259 | -3 | 0.00% | 2,565 |
| 2023-02-21 | 2023-02-17 | 9.239 | 262 | -700 | 0.00% | 2,420 |
| 2023-02-20 | 2023-02-16 | 9.353 | 962 | +351 | 0.00% | 8,997 |
| 2023-02-17 | 2023-02-15 | 9.582 | 611 | +351 | 0.00% | 5,854 |
| 2023-01-04 | 2022-12-30 | 8.884 | 260 | +139 | 0.00% | 2,310 |
| 2022-12-28 | 2022-12-22 | 9.044 | 121 | +20 | 0.00% | 1,094 |
| 2022-12-15 | 2022-12-13 | 8.918 | 101 | +88 | 0.00% | 901 |
| 2022-11-29 | 2022-11-25 | 8.111 | 13 | +1 | 0.00% | 105 |
| 2022-11-28 | 2022-11-24 | 8.015 | 12 | -1 | 0.00% | 96 |
| 2022-11-22 | 2022-11-18 | 7.932 | 13 | -2 | 0.00% | 103 |
| 2022-11-21 | 2022-11-17 | 8.183 | 15 | +2 | 0.00% | 123 |
| 2022-11-16 | 2022-11-14 | 7.405 | 13 | +2 | 0.00% | 96 |
| 2022-11-07 | 2022-11-03 | 6.006 | 11 | -3 | 0.00% | 66 |
| 2022-10-26 | 2022-10-24 | 5.694 | 14 | -3 | 0.00% | 80 |
| 2022-09-15 | 2022-09-13 | 7.298 | 17 | -312 | 0.00% | 124 |
| 2022-09-08 | 2022-09-06 | 6.831 | 329 | +92 | 0.00% | 2,247 |
| 2022-09-06 | 2022-09-02 | 7.118 | 237 | +2 | 0.00% | 1,687 |
| 2022-09-02 | 2022-08-31 | 7.441 | 235 | -4 | 0.00% | 1,749 |
| 2022-08-26 | 2022-08-24 | 7.166 | 239 | +1 | 0.00% | 1,713 |
| 2022-08-24 | 2022-08-22 | 7.525 | 238 | -1 | 0.00% | 1,791 |
| 2022-08-22 | 2022-08-18 | 7.357 | 239 | -1 | 0.00% | 1,758 |
| 2022-08-19 | 2022-08-17 | 7.417 | 240 | +1 | 0.00% | 1,780 |
| 2022-08-05 | 2022-08-03 | 7.130 | 239 | +1 | 0.00% | 1,704 |
| 2022-07-29 | 2022-07-27 | 8.302 | 238 | +1 | 0.00% | 1,976 |
| 2022-07-06 | 2022-07-04 | 9.922 | 237 | +2 | 0.00% | 2,351 |
| 2022-07-05 | 2022-06-30 | 10.362 | 235 | +7 | 0.00% | 2,435 |
| 2022-07-04 | 2022-06-29 | 10.178 | 228 | +9 | 0.00% | 2,321 |
| 2022-06-29 | 2022-06-27 | 10.337 | 219 | +166 | 0.00% | 2,264 |
| 2022-06-23 | 2022-06-21 | 9.677 | 53 | -2 | 0.00% | 513 |
| 2022-06-21 | 2022-06-17 | 8.724 | 55 | -101 | 0.00% | 480 |
| 2022-06-17 | 2022-06-15 | 9.311 | 156 | +1 | 0.00% | 1,452 |
| 2022-06-15 | 2022-06-13 | 8.871 | 155 | +5 | 0.00% | 1,375 |
| 2022-06-06 | 2022-06-01 | 9.457 | 150 | +98 | 0.00% | 1,419 |
| 2022-06-02 | 2022-05-31 | 9.531 | 52 | -1 | 0.00% | 496 |
| 2022-05-31 | 2022-05-27 | 8.553 | 53 | +1 | 0.00% | 453 |
| 2022-05-24 | 2022-05-20 | 9.543 | 52 | +1 | 0.00% | 496 |
| 2022-05-23 | 2022-05-19 | 9.702 | 51 | +1 | 0.00% | 495 |
| 2022-05-20 | 2022-05-18 | 9.653 | 50 | -3 | 0.00% | 483 |
| 2022-05-18 | 2022-05-16 | 8.566 | 53 | +1 | 0.00% | 454 |
| 2022-05-17 | 2022-05-13 | 8.370 | 52 | +4 | 0.00% | 435 |
| 2022-05-16 | 2022-05-12 | 8.187 | 48 | +3 | 0.00% | 393 |
| 2022-05-13 | 2022-05-11 | 8.260 | 45 | -980 | 0.00% | 372 |
| 2022-05-12 | 2022-05-10 | 8.187 | 1,025 | +657 | 0.00% | 8,391 |
| 2022-05-11 | 2022-05-06 | 8.504 | 368 | +285 | 0.00% | 3,130 |
| 2022-05-10 | 2022-05-05 | 9.250 | 83 | +1 | 0.00% | 768 |
| 2022-05-06 | 2022-05-04 | 9.005 | 82 | +1 | 0.00% | 738 |
| 2022-05-05 | 2022-05-03 | 9.176 | 81 | +2 | 0.00% | 743 |
| 2022-05-04 | 2022-04-29 | 9.128 | 79 | -85 | 0.00% | 721 |
| 2022-05-03 | 2022-04-28 | 8.773 | 164 | +3 | 0.00% | 1,439 |
| 2022-04-29 | 2022-04-27 | 8.651 | 161 | +2 | 0.00% | 1,393 |
| 2022-04-28 | 2022-04-26 | 8.492 | 159 | +3 | 0.00% | 1,350 |
| 2022-04-27 | 2022-04-25 | 8.040 | 156 | +1 | 0.00% | 1,254 |
| 2022-04-21 | 2022-04-19 | 8.529 | 155 | +1 | 0.00% | 1,322 |
| 2022-04-11 | 2022-04-07 | 9.433 | 154 | -164 | 0.00% | 1,453 |
| 2022-03-29 | 2022-03-25 | 10.362 | 318 | +194 | 0.00% | 3,295 |
| 2022-03-22 | 2022-03-18 | 11.095 | 124 | +34 | 0.00% | 1,376 |
| 2022-03-10 | 2022-03-08 | 9.873 | 90 | -164 | 0.00% | 889 |
| 2022-03-03 | 2022-03-01 | 11.791 | 254 | -327 | 0.00% | 2,995 |
| 2022-03-01 | 2022-02-25 | 11.400 | 581 | -655 | 0.00% | 6,624 |
| 2022-02-28 | 2022-02-24 | 11.510 | 1,236 | +982 | 0.00% | 14,227 |
| 2022-01-28 | 2022-01-26 | 15.567 | 254 | +246 | 0.00% | 3,954 |
| 2022-01-14 | 2022-01-12 | 14.565 | 8 | -164 | 0.00% | 117 |
| 2022-01-13 | 2022-01-11 | 14.174 | 172 | +164 | 0.00% | 2,438 |
| 2021-12-22 | 2021-12-20 | 14.223 | 8 | -246 | 0.00% | 114 |
| 2021-12-21 | 2021-12-17 | 14.932 | 254 | +126 | 0.00% | 3,793 |
| 2021-12-20 | 2021-12-16 | 14.638 | 128 | -105 | 0.00% | 1,874 |
| 2021-12-17 | 2021-12-15 | 13.881 | 233 | +163 | 0.00% | 3,234 |
| 2021-11-30 | 2021-11-26 | 15.469 | 70 | -170 | 0.00% | 1,083 |
| 2021-11-25 | 2021-11-23 | 17.075 | 240 | +3 | 0.00% | 4,098 |
| 2021-11-24 | 2021-11-22 | 17.544 | 237 | +162 | 0.00% | 4,158 |
| 2021-10-26 | 2021-10-22 | 15.496 | 75 | -162 | 0.00% | 1,162 |
| 2021-10-12 | 2021-10-08 | 13.374 | 237 | -1,622 | 0.00% | 3,170 |
| 2021-10-07 | 2021-10-05 | 13.325 | 1,859 | +1,622 | 0.00% | 24,771 |
| 2021-10-04 | 2021-09-29 | 14.090 | 237 | +179 | 0.00% | 3,339 |
| 2021-09-15 | 2021-09-13 | 16.434 | 58 | -170 | 0.00% | 953 |
| 2021-09-06 | 2021-09-02 | 18.359 | 228 | -138 | 0.00% | 4,186 |
| 2021-09-03 | 2021-09-01 | 18.433 | 366 | +325 | 0.00% | 6,746 |
| 2021-09-02 | 2021-08-31 | 17.939 | 41 | -9 | 0.00% | 736 |
| 2021-09-01 | 2021-08-30 | 18.679 | 50 | -152 | 0.00% | 934 |
| 2021-08-20 | 2021-08-18 | 19.469 | 202 | +162 | 0.00% | 3,933 |
| 2021-08-19 | 2021-08-17 | 19.296 | 40 | -163 | 0.00% | 772 |
| 2021-07-07 | 2021-07-05 | 22.160 | 203 | +176 | 0.00% | 4,499 |
| 2021-07-05 | 2021-06-30 | 23.231 | 27 | -9 | 0.00% | 627 |
| 2021-06-15 | 2021-06-10 | 24.028 | 36 | -137 | 0.00% | 865 |
| 2021-06-10 | 2021-06-08 | 24.401 | 173 | +161 | 0.00% | 4,221 |
| 2021-05-31 | 2021-05-27 | 22.534 | 12 | -64 | 0.00% | 270 |
| 2021-05-14 | 2021-05-12 | 19.471 | 76 | +61 | 0.00% | 1,480 |
| 2021-05-13 | 2021-05-11 | 19.496 | 15 | -161 | 0.00% | 292 |
| 2021-04-19 | 2021-04-15 | 20.243 | 176 | -87 | 0.00% | 3,563 |
| 2021-03-23 | 2021-03-19 | 20.268 | 263 | +229 | 0.00% | 5,331 |
| 2021-03-19 | 2021-03-17 | 20.144 | 34 | -205 | 0.00% | 685 |
| 2021-03-15 | 2021-03-11 | 19.895 | 239 | +205 | 0.00% | 4,755 |
| 2021-03-05 | 2021-03-03 | 21.687 | 34 | -80 | 0.00% | 737 |
| 2021-03-01 | 2021-02-25 | 23.032 | 114 | +80 | 0.00% | 2,626 |
| 2021-01-08 | 2021-01-06 | 20.368 | 34 | -96 | 0.00% | 693 |
| 2020-12-22 | 2020-12-18 | 20.268 | 130 | -78 | 0.00% | 2,635 |
| 2020-12-10 | 2020-12-08 | 17.430 | 208 | +161 | 0.00% | 3,625 |
| 2020-12-04 | 2020-12-02 | 17.131 | 47 | -261 | 0.00% | 805 |
| 2020-11-26 | 2020-11-24 | 18.679 | 308 | +190 | 0.00% | 5,753 |
| 2020-11-24 | 2020-11-20 | 18.529 | 118 | -160 | 0.00% | 2,186 |
| 2020-11-20 | 2020-11-18 | 18.654 | 278 | -9,572 | 0.00% | 5,186 |
| 2020-11-18 | 2020-11-16 | 17.325 | 9,850 | +9,572 | 0.00% | 170,654 |
| 2020-11-06 | 2020-11-04 | 15.996 | 278 | +118 | 0.00% | 4,447 |
| 2020-09-15 | 2020-09-11 | 13.038 | 160 | -7,977 | 0.00% | 2,086 |
| 2020-09-14 | 2020-09-10 | 13.188 | 8,137 | +7,977 | 0.00% | 107,313 |
| 2020-08-13 | 2020-08-11 | 12.323 | 160 | +159 | 0.00% | 1,972 |
| 2020-08-11 | 2020-08-07 | 12.348 | 1 | -191 | 0.00% | 12 |
| 2020-08-05 | 2020-08-03 | 11.383 | 192 | -114 | 0.00% | 2,186 |
| 2020-07-07 | 2020-07-03 | 10.640 | 306 | +4 | 0.00% | 3,256 |
| 2020-06-04 | 2020-06-02 | 8.069 | 302 | +110 | 0.00% | 2,437 |
| 2020-05-19 | 2020-05-15 | 7.000 | 192 | -7,857 | 0.00% | 1,344 |
| 2020-03-27 | 2020-03-25 | 5.409 | 8,049 | -7,857 | 0.00% | 43,538 |
| 2020-03-19 | 2020-03-17 | 5.842 | 15,906 | +15,714 | 0.00% | 92,920 |
| 2020-02-06 | 2020-02-04 | 7.280 | 192 | +62 | 0.00% | 1,398 |
| 2019-12-10 | 2019-12-06 | 7.356 | 130 | -79 | 0.00% | 956 |
| 2019-11-28 | 2019-11-26 | 7.176 | 209 | +3 | 0.00% | 1,500 |
| 2019-11-21 | 2019-11-19 | 7.639 | 206 | +138 | 0.00% | 1,574 |
| 2019-11-20 | 2019-11-18 | 7.317 | 68 | -7,763 | 0.00% | 498 |
| 2019-11-07 | 2019-11-05 | 6.866 | 7,831 | -194 | 0.00% | 53,771 |
| 2019-10-08 | 2019-10-03 | 6.519 | 8,025 | -7,762 | 0.00% | 52,311 |
| 2019-09-20 | 2019-09-18 | 5.733 | 15,787 | +218 | 0.00% | 90,502 |
| 2019-08-20 | 2019-08-16 | 4.470 | 15,569 | +4 | 0.00% | 69,597 |
| 2019-07-09 | 2019-07-05 | 4.744 | 15,565 | +264 | 0.00% | 73,842 |
| 2019-06-19 | 2019-06-17 | 4.128 | 15,301 | -259 | 0.00% | 63,165 |
| 2019-04-30 | 2019-04-26 | 5.426 | 15,560 | +188 | 0.00% | 84,422 |
| 2019-04-04 | 2019-04-02 | 6.120 | 15,372 | -38 | 0.00% | 94,079 |
| 2019-03-26 | 2019-03-22 | 5.557 | 15,410 | -38,152 | 0.00% | 85,628 |
| 2019-03-22 | 2019-03-20 | 5.530 | 53,562 | +38,152 | 0.00% | 296,220 |
| 2019-03-07 | 2019-03-05 | 6.186 | 15,410 | -152 | 0.00% | 95,321 |
| 2019-03-01 | 2019-02-27 | 5.858 | 15,562 | +152 | 0.00% | 91,163 |
| 2019-02-08 | 2019-01-31 | 4.836 | 15,410 | +136 | 0.00% | 74,520 |
| 2019-01-22 | 2019-01-18 | 4.823 | 15,274 | -7,631 | 0.00% | 73,662 |
| 2019-01-21 | 2019-01-17 | 4.626 | 22,905 | -152 | 0.00% | 105,962 |
| 2019-01-09 | 2019-01-07 | 3.905 | 23,057 | +7,630 | 0.00% | 90,046 |
| 2018-12-17 | 2018-12-13 | 4.377 | 15,427 | +153 | 0.00% | 67,526 |
| 2018-11-23 | 2018-11-21 | 4.536 | 15,274 | +269 | 0.00% | 69,277 |
| 2018-11-21 | 2018-11-19 | 4.589 | 15,005 | -1,500 | 0.00% | 68,857 |
| 2018-11-20 | 2018-11-16 | 4.389 | 16,505 | -50,974 | 0.00% | 72,438 |
| 2018-11-19 | 2018-11-15 | 4.269 | 67,479 | +52,474 | 0.00% | 288,054 |
| 2018-11-06 | 2018-11-02 | 5.256 | 15,005 | -150 | 0.00% | 78,866 |
| 2018-10-18 | 2018-10-15 | 5.509 | 15,155 | +94 | 0.00% | 83,495 |
| 2018-10-16 | 2018-10-12 | 5.870 | 15,061 | -39 | 0.00% | 88,402 |
| 2018-10-11 | 2018-10-09 | 5.669 | 15,100 | -156 | 0.00% | 85,609 |
| 2018-09-28 | 2018-09-26 | 6.296 | 15,256 | +7,497 | 0.00% | 96,059 |
| 2018-09-26 | 2018-09-21 | 6.883 | 7,759 | +7,496 | 0.00% | 53,409 |
| 2018-09-24 | 2018-09-20 | 6.803 | 263 | +116 | 0.00% | 1,789 |
| 2018-09-17 | 2018-09-13 | 6.470 | 147 | +110 | 0.00% | 951 |
| 2018-09-06 | 2018-09-04 | 6.803 | 37 | +4 | 0.00% | 252 |
| 2018-09-03 | 2018-08-30 | 6.843 | 33 | -138 | 0.00% | 226 |
| 2018-08-28 | 2018-08-24 | 7.177 | 171 | +160 | 0.00% | 1,227 |
| 2018-08-21 | 2018-08-17 | 6.577 | 11 | -47 | 0.00% | 72 |
| 2018-07-30 | 2018-07-26 | 8.137 | 58 | -8,996 | 0.00% | 472 |
| 2018-07-09 | 2018-07-05 | 7.952 | 9,054 | +205 | 0.00% | 71,995 |
| 2018-07-03 | 2018-06-28 | 8.074 | 8,849 | +8,813 | 0.00% | 71,449 |
| 2018-06-27 | 2018-06-25 | 8.524 | 36 | -159 | 0.00% | 307 |
| 2018-05-18 | 2018-05-16 | 8.973 | 195 | +12 | 0.00% | 1,750 |
| 2018-05-10 | 2018-05-08 | 8.469 | 183 | -14,688 | 0.00% | 1,550 |
| 2018-05-08 | 2018-05-04 | 7.952 | 14,871 | +14,688 | 0.00% | 118,250 |
| 2018-04-04 | 2018-03-29 | 8.496 | 183 | -1,469 | 0.00% | 1,555 |
| 2018-03-28 | 2018-03-26 | 8.796 | 1,652 | -587 | 0.00% | 14,531 |
| 2018-03-27 | 2018-03-23 | 9.041 | 2,239 | +587 | 0.00% | 20,243 |
| 2018-03-22 | 2018-03-20 | 9.490 | 1,652 | +147 | 0.00% | 15,678 |
| 2018-03-19 | 2018-03-15 | 9.667 | 1,505 | +588 | 0.00% | 14,549 |
| 2018-03-12 | 2018-03-08 | 10.062 | 917 | +881 | 0.00% | 9,227 |
| 2018-02-26 | 2018-02-22 | 9.817 | 36 | -98 | 0.00% | 353 |
| 2018-02-21 | 2018-02-15 | 9.232 | 134 | -74 | 0.00% | 1,237 |
| 2018-02-06 | 2018-02-02 | 10.539 | 208 | +177 | 0.00% | 2,192 |
| 2017-12-27 | 2017-12-21 | 10.076 | 31 | -2,938 | 0.00% | 312 |
| 2017-12-01 | 2017-11-29 | 8.796 | 2,969 | +2,938 | 0.00% | 26,115 |
| 2017-11-27 | 2017-11-23 | 9.916 | 31 | +1 | 0.00% | 307 |
| 2017-11-07 | 2017-11-03 | 10.304 | 30 | -205 | 0.00% | 309 |
| 2017-11-03 | 2017-11-01 | 10.082 | 235 | -4,326 | 0.00% | 2,369 |
| 2017-11-01 | 2017-10-30 | 9.500 | 4,561 | +4,326 | 0.00% | 43,329 |
| 2017-10-31 | 2017-10-27 | 9.874 | 235 | -1,442 | 0.00% | 2,320 |
| 2017-10-30 | 2017-10-26 | 10.166 | 1,677 | +55 | 0.00% | 17,048 |
| 2017-10-26 | 2017-10-24 | 10.346 | 1,622 | +1,442 | 0.00% | 16,781 |
| 2017-10-19 | 2017-10-17 | 10.734 | 180 | -7,210 | 0.00% | 1,932 |
| 2017-10-18 | 2017-10-16 | 10.332 | 7,390 | +7,210 | 0.00% | 76,354 |
| 2017-09-20 | 2017-09-18 | 9.958 | 180 | +145 | 0.00% | 1,792 |
| 2017-09-13 | 2017-09-11 | 9.666 | 35 | -234 | 0.00% | 338 |
| 2017-07-17 | 2017-07-13 | 9.587 | 269 | +6 | 0.00% | 2,579 |
| 2017-06-19 | 2017-06-15 | 9.431 | 263 | +141 | 0.00% | 2,480 |
| 2017-06-15 | 2017-06-13 | 9.629 | 122 | -3,390 | 0.00% | 1,175 |
| 2017-06-14 | 2017-06-12 | 9.544 | 3,512 | +3,390 | 0.00% | 33,520 |
| 2017-06-02 | 2017-05-31 | 11.046 | 122 | -141 | 0.00% | 1,348 |
| 2017-04-20 | 2017-04-18 | 8.921 | 263 | +142 | 0.00% | 2,346 |
| 2017-04-13 | 2017-04-11 | 9.049 | 121 | +69 | 0.00% | 1,095 |
| 2017-03-17 | 2017-03-15 | 7.718 | 52 | -5,649 | 0.00% | 401 |
| 2017-03-15 | 2017-03-13 | 7.222 | 5,701 | -71 | 0.00% | 41,173 |
| 2017-03-08 | 2017-03-06 | 7.321 | 5,772 | -14 | 0.00% | 42,258 |
| 2017-03-03 | 2017-03-01 | 7.180 | 5,786 | +5,650 | 0.00% | 41,541 |
| 2017-02-21 | 2017-02-17 | 7.335 | 136 | +65 | 0.00% | 998 |
| 2017-02-17 | 2017-02-15 | 7.604 | 71 | -8,474 | 0.00% | 540 |
| 2017-02-16 | 2017-02-14 | 7.449 | 8,545 | -14,124 | 0.00% | 63,649 |
| 2017-02-09 | 2017-02-07 | 6.797 | 22,669 | +7,062 | 0.00% | 154,086 |
| 2017-02-06 | 2017-02-02 | 6.542 | 15,607 | +7,062 | 0.00% | 102,106 |
| 2017-02-02 | 2017-01-27 | 7.052 | 8,545 | -142 | 0.00% | 60,260 |
| 2017-01-26 | 2017-01-24 | 7.165 | 8,687 | +212 | 0.00% | 62,246 |
| 2017-01-19 | 2017-01-17 | 7.095 | 8,475 | -212 | 0.00% | 60,127 |
| 2017-01-09 | 2017-01-05 | 7.279 | 8,687 | +142 | 0.00% | 63,230 |
| 2016-12-23 | 2016-12-21 | 7.590 | 8,545 | -65 | 0.00% | 64,859 |
| 2016-12-14 | 2016-12-12 | 7.534 | 8,610 | -71 | 0.00% | 64,864 |
| 2016-12-13 | 2016-12-09 | 7.859 | 8,681 | -71 | 0.00% | 68,227 |
| 2016-12-07 | 2016-12-05 | 7.831 | 8,752 | +71 | 0.00% | 68,537 |
| 2016-12-06 | 2016-12-02 | 7.774 | 8,681 | +71 | 0.00% | 67,489 |
| 2016-12-02 | 2016-11-30 | 7.661 | 8,610 | -142 | 0.00% | 65,962 |
| 2016-12-01 | 2016-11-29 | 7.746 | 8,752 | -7,061 | 0.00% | 67,793 |
| 2016-11-30 | 2016-11-28 | 8.416 | 15,813 | -2,825 | 0.00% | 133,090 |
| 2016-11-29 | 2016-11-25 | 8.446 | 18,638 | +450 | 0.00% | 157,407 |
| 2016-11-24 | 2016-11-22 | 8.112 | 18,188 | +2,894 | 0.00% | 147,536 |
| 2016-11-23 | 2016-11-21 | 7.894 | 15,294 | -11,026 | 0.00% | 120,732 |
| 2016-11-18 | 2016-11-16 | 7.676 | 26,320 | -6,891 | 0.00% | 202,043 |
| 2016-11-17 | 2016-11-15 | 7.270 | 33,211 | +48 | 0.00% | 241,447 |
| 2016-11-16 | 2016-11-14 | 7.212 | 33,163 | +48 | 0.00% | 239,173 |
| 2016-11-14 | 2016-11-10 | 7.256 | 33,115 | +12,404 | 0.00% | 240,269 |
| 2016-11-09 | 2016-11-07 | 7.865 | 20,711 | -5,513 | 0.00% | 162,893 |
| 2016-10-25 | 2016-10-20 | 7.763 | 26,224 | -16,539 | 0.00% | 203,589 |
| 2016-10-14 | 2016-10-12 | 7.647 | 42,763 | -119 | 0.00% | 327,025 |
| 2016-10-03 | 2016-09-29 | 7.546 | 42,882 | +6,891 | 0.00% | 323,579 |
| 2016-09-22 | 2016-09-20 | 8.068 | 35,991 | -2,756 | 0.00% | 290,383 |
| 2016-09-19 | 2016-09-14 | 7.880 | 38,747 | -13,783 | 0.00% | 305,310 |
| 2016-09-12 | 2016-09-08 | 7.807 | 52,530 | +6,891 | 0.00% | 410,102 |
| 2016-09-08 | 2016-09-06 | 7.865 | 45,639 | +2,757 | 0.00% | 358,953 |
| 2016-09-05 | 2016-09-01 | 7.691 | 42,882 | +13,705 | 0.00% | 329,802 |
| 2016-08-04 | 2016-08-01 | 8.431 | 29,177 | +17,944 | 0.00% | 245,991 |
| 2016-08-03 | 2016-07-29 | 8.213 | 11,233 | +151 | 0.00% | 92,260 |
| 2016-08-01 | 2016-07-28 | 8.315 | 11,082 | +15 | 0.00% | 92,146 |
| 2016-07-29 | 2016-07-27 | 8.402 | 11,067 | +14 | 0.00% | 92,985 |
| 2016-07-22 | 2016-07-20 | 8.533 | 11,053 | -13,782 | 0.00% | 94,310 |
| 2016-07-21 | 2016-07-19 | 8.141 | 24,835 | +6,891 | 0.00% | 202,176 |
| 2016-07-19 | 2016-07-15 | 33.356 | 17,944 | +8,269 | 0.00% | 598,542 |
| 2016-07-18 | 2016-07-14 | 34.183 | 9,675 | +4,919 | 0.00% | 330,717 |
| 2016-07-06 | 2016-07-04 | 34.360 | 4,756 | -2,033 | 0.00% | 163,415 |
| 2016-06-28 | 2016-06-24 | 32.293 | 6,789 | +678 | 0.00% | 219,240 |
| 2016-06-24 | 2016-06-22 | 33.356 | 6,111 | +2,033 | 0.00% | 203,839 |
| 2016-06-22 | 2016-06-20 | 32.943 | 4,078 | -136 | 0.00% | 134,341 |
| 2016-06-21 | 2016-06-17 | 32.175 | 4,214 | +118 | 0.00% | 135,587 |
| 2016-06-02 | 2016-05-31 | 32.116 | 4,096 | -42 | 0.00% | 131,548 |
| 2016-05-31 | 2016-05-27 | 30.463 | 4,138 | +4,066 | 0.00% | 126,057 |
| 2016-03-29 | 2016-03-23 | 27.482 | 72 | -1,356 | 0.00% | 1,979 |
| 2016-03-23 | 2016-03-21 | 26.803 | 1,428 | -677 | 0.00% | 38,275 |
| 2016-03-17 | 2016-03-15 | 25.652 | 2,105 | +2,033 | 0.00% | 53,997 |
| 2016-02-29 | 2016-02-25 | 26.803 | 72 | +67 | 0.00% | 1,930 |
| 2015-12-22 | 2015-12-18 | 26.537 | 5 | -1,626 | 0.00% | 133 |
| 2015-12-16 | 2015-12-14 | 24.648 | 1,631 | +1,626 | 0.00% | 40,201 |
| 2015-12-03 | 2015-12-01 | 27.844 | 5 | -7 | 0.00% | 139 |
| 2015-11-26 | 2015-11-24 | 27.574 | 12 | -71 | 0.00% | 331 |
| 2015-11-25 | 2015-11-23 | 27.213 | 83 | -36 | 0.00% | 2,259 |
| 2015-11-24 | 2015-11-20 | 26.883 | 119 | +69 | 0.00% | 3,199 |
| 2015-11-23 | 2015-11-19 | 27.003 | 50 | -55 | 0.00% | 1,350 |
| 2015-11-20 | 2015-11-18 | 26.973 | 105 | -3,329 | 0.00% | 2,832 |
| 2015-11-18 | 2015-11-16 | 26.162 | 3,434 | +81 | 0.00% | 89,840 |
| 2015-11-17 | 2015-11-13 | 26.793 | 3,353 | +1,598 | 0.00% | 89,836 |
| 2015-11-16 | 2015-11-12 | 26.342 | 1,755 | -89 | 0.00% | 46,230 |
| 2015-11-10 | 2015-11-06 | 26.132 | 1,844 | +1,731 | 0.00% | 48,187 |
| 2015-10-27 | 2015-10-23 | 27.904 | 113 | -3,329 | 0.00% | 3,153 |
| 2015-10-08 | 2015-10-06 | 24.029 | 3,442 | -3,329 | 0.00% | 82,709 |
| 2015-10-05 | 2015-09-30 | 22.648 | 6,771 | -16 | 0.00% | 153,347 |
| 2015-09-18 | 2015-09-16 | 23.789 | 6,787 | -1,598 | 0.00% | 161,456 |
| 2015-09-11 | 2015-09-09 | 23.609 | 8,385 | +4,927 | 0.00% | 197,959 |
| 2015-09-10 | 2015-09-08 | 25.471 | 3,458 | +70 | 0.00% | 88,079 |
| 2015-08-31 | 2015-08-27 | 24.570 | 3,388 | -2 | 0.00% | 83,243 |
| 2015-08-17 | 2015-08-13 | 24.420 | 3,390 | -5 | 0.00% | 82,783 |
| 2015-08-14 | 2015-08-12 | 23.489 | 3,395 | +15 | 0.00% | 79,744 |
| 2015-07-10 | 2015-07-08 | 20.833 | 3,380 | +62 | 0.00% | 70,414 |
| 2015-07-09 | 2015-07-07 | 22.209 | 3,318 | -11 | 0.00% | 73,690 |
| 2015-06-11 | 2015-06-09 | 24.993 | 3,329 | -2,615 | 0.00% | 83,202 |
| 2015-06-01 | 2015-05-28 | 26.798 | 5,944 | +40 | 0.00% | 159,287 |
| 2015-05-27 | 2015-05-22 | 27.410 | 5,904 | +3,269 | 0.00% | 161,827 |
| 2015-05-26 | 2015-05-21 | 28.542 | 2,635 | -3,269 | 0.00% | 75,207 |
| 2015-05-22 | 2015-05-20 | 29.735 | 5,904 | +3,269 | 0.00% | 175,553 |
| 2015-05-19 | 2015-05-15 | 28.756 | 2,635 | -105 | 0.00% | 75,771 |
| 2015-04-13 | 2015-04-09 | 27.410 | 2,740 | +90 | 0.00% | 75,103 |
| 2015-03-23 | 2015-03-19 | 22.454 | 2,650 | -1,307 | 0.00% | 59,503 |
| 2015-03-19 | 2015-03-17 | 21.536 | 3,957 | -3,269 | 0.00% | 85,219 |
| 2015-02-27 | 2015-02-25 | 20.221 | 7,226 | -62 | 0.00% | 146,115 |
| 2015-02-05 | 2015-02-03 | 21.842 | 7,288 | -3,269 | 0.00% | 159,185 |
| 2015-01-14 | 2015-01-12 | 19.548 | 10,557 | +5,279 | 0.00% | 206,366 |
| 2015-01-02 | 2014-12-29 | 76.600 | 5,278 | +2,639 | 0.00% | 404,297 |
| 2014-12-02 | 2014-11-28 | 93.938 | 2,639 | +488 | 0.00% | 247,901 |
| 2014-11-18 | 2014-11-14 | 92.096 | 2,151 | -60 | 0.00% | 198,098 |
| 2014-11-17 | 2014-11-13 | 93.938 | 2,211 | +30 | 0.00% | 207,696 |
| 2014-07-08 | 2014-07-04 | 86.813 | 2,181 | +42 | 0.00% | 189,339 |
| 2014-07-02 | 2014-06-27 | 80.909 | 2,139 | +1,491 | 0.00% | 173,065 |
| 2014-06-09 | 2014-06-05 | 84.532 | 648 | -298 | 0.00% | 54,777 |
| 2014-06-04 | 2014-05-30 | 84.532 | 946 | +298 | 0.00% | 79,967 |
| 2014-05-22 | 2014-05-20 | 81.848 | 648 | -2,981 | 0.00% | 53,038 |
| 2014-05-21 | 2014-05-19 | 80.507 | 3,629 | +2,981 | 0.00% | 292,158 |
| 2014-03-07 | 2014-03-05 | 87.350 | 648 | -596 | 0.00% | 56,603 |
| 2013-12-30 | 2013-12-24 | 83.190 | 1,244 | +49 | 0.00% | 103,489 |
| 2013-11-25 | 2013-11-21 | 89.060 | 1,195 | +23 | 0.00% | 106,426 |
| 2013-09-27 | 2013-09-25 | 79.483 | 1,172 | -58 | 0.00% | 93,155 |
| 2013-09-26 | 2013-09-24 | 79.073 | 1,230 | +56 | 0.00% | 97,260 |
| 2013-08-13 | 2013-08-09 | 63.409 | 1,174 | -1,462 | 0.00% | 74,442 |
| 2013-08-12 | 2013-08-08 | 62.588 | 2,636 | +1,462 | 0.00% | 164,982 |
| 2013-08-09 | 2013-08-07 | 64.093 | 1,174 | -1,462 | 0.00% | 75,245 |
| 2013-08-08 | 2013-08-06 | 64.640 | 2,636 | -877 | 0.00% | 170,391 |
| 2013-08-05 | 2013-08-01 | 62.862 | 3,513 | +2,339 | 0.00% | 220,833 |
| 2013-07-18 | 2013-07-16 | 71.720 | 1,174 | +21 | 0.00% | 84,199 |
| 2013-06-17 | 2013-06-13 | 64.409 | 1,153 | -288 | 0.00% | 74,263 |
| 2013-06-03 | 2013-05-30 | 57.237 | 1,441 | -2,010 | 0.00% | 82,478 |
| 2013-05-31 | 2013-05-29 | 55.496 | 3,451 | +2,298 | 0.00% | 191,516 |
| 2013-04-11 | 2013-04-09 | 48.254 | 1,153 | -230 | 0.00% | 55,637 |
| 2013-04-09 | 2013-04-05 | 48.672 | 1,383 | +230 | 0.00% | 67,313 |
| 2012-11-23 | 2012-11-21 | 39.190 | 1,153 | +20 | 0.00% | 45,186 |
| 2012-11-15 | 2012-11-13 | 33.804 | 1,133 | -1,411 | 0.00% | 38,300 |
| 2012-10-19 | 2012-10-17 | 34.087 | 2,544 | +1,411 | 0.00% | 86,718 |
| 2012-08-08 | 2012-08-06 | 20.977 | 1,133 | -1,411 | 0.00% | 23,767 |
| 2012-08-02 | 2012-07-31 | 20.552 | 2,544 | -1,411 | 0.00% | 52,283 |
| 2012-07-23 | 2012-07-19 | 21.747 | 3,955 | +2,847 | 0.00% | 86,008 |
| 2012-06-04 | 2012-05-31 | 24.429 | 1,108 | -14 | 0.00% | 27,067 |
| 2012-04-26 | 2012-04-24 | 30.590 | 1,122 | -1,379 | 0.00% | 34,322 |
| 2012-04-20 | 2012-04-18 | 30.880 | 2,501 | +1,379 | 0.00% | 77,232 |
| 2012-04-11 | 2012-04-05 | 33.345 | 1,122 | +14 | 0.00% | 37,413 |
| 2012-02-10 | 2012-02-08 | 34.215 | 1,108 | -1,379 | 0.00% | 37,910 |
| 2012-02-09 | 2012-02-07 | 30.445 | 2,487 | +1,379 | 0.00% | 75,718 |
| 2012-02-08 | 2012-02-06 | 28.996 | 1,108 | -1,379 | 0.00% | 32,127 |
| 2012-01-26 | 2012-01-19 | 30.300 | 2,487 | +1,379 | 0.00% | 75,357 |
| 2011-12-22 | 2011-12-20 | 31.170 | 1,108 | -34 | 0.00% | 34,537 |
| 2011-11-29 | 2011-11-25 | 34.365 | 1,142 | -1,380 | 0.00% | 39,245 |
| 2011-11-28 | 2011-11-24 | 34.586 | 2,522 | +33 | 0.00% | 87,225 |
| 2011-10-24 | 2011-10-20 | 35.393 | 2,489 | -2,724 | 0.00% | 88,094 |
| 2011-10-21 | 2011-10-19 | 33.778 | 5,213 | +13 | 0.00% | 176,085 |
| 2011-10-03 | 2011-09-28 | 23.938 | 5,200 | -55 | 0.00% | 124,479 |
| 2011-09-26 | 2011-09-22 | 22.103 | 5,255 | +55 | 0.00% | 116,149 |
| 2011-09-23 | 2011-09-21 | 25.407 | 5,200 | +1,362 | 0.00% | 132,116 |
| 2011-09-22 | 2011-09-20 | 27.463 | 3,838 | +2,723 | 0.00% | 105,403 |
| 2011-08-17 | 2011-08-15 | 48.831 | 1,115 | -1,361 | 0.00% | 54,447 |
| 2011-08-15 | 2011-08-11 | 39.212 | 2,476 | +1,307 | 0.00% | 97,088 |
| 2011-08-12 | 2011-08-10 | 43.324 | 1,169 | +54 | 0.00% | 50,646 |
| 2011-07-26 | 2011-07-22 | 53.237 | 1,115 | -8 | 0.00% | 59,359 |
| 2011-07-19 | 2011-07-15 | 59.010 | 1,123 | +19 | 0.00% | 66,268 |
| 2011-06-29 | 2011-06-27 | 60.205 | 1,104 | -1,339 | 0.00% | 66,467 |
| 2011-06-24 | 2011-06-22 | 51.541 | 2,443 | -1,339 | 0.00% | 125,914 |
| 2011-06-20 | 2011-06-16 | 53.557 | 3,782 | +1,607 | 0.00% | 202,554 |
| 2011-06-13 | 2011-06-09 | 64.015 | 2,175 | +1,338 | 0.00% | 139,232 |
| 2011-06-07 | 2011-06-02 | 70.513 | 837 | +268 | 0.00% | 59,020 |
| 2011-05-31 | 2011-05-27 | 59.384 | 569 | -6,694 | 0.00% | 33,789 |
| 2011-05-30 | 2011-05-26 | 59.682 | 7,263 | +6,694 | 0.01% | 433,474 |
| 2011-05-06 | 2011-05-04 | 69.991 | 569 | +27 | 0.00% | 39,825 |
| 2011-04-08 | 2011-04-06 | 78.879 | 542 | -35 | 0.00% | 42,753 |
| 2011-04-07 | 2011-04-04 | 74.547 | 577 | -1,339 | 0.00% | 43,014 |
| 2011-04-06 | 2011-04-01 | 76.190 | 1,916 | +27 | 0.00% | 145,981 |
| 2011-04-04 | 2011-03-31 | 75.294 | 1,889 | +160 | 0.00% | 142,230 |
| 2011-03-31 | 2011-03-29 | 82.913 | 1,729 | -160 | 0.00% | 143,357 |
| 2011-03-25 | 2011-03-23 | 83.511 | 1,889 | +1,338 | 0.00% | 157,752 |
| 2011-03-21 | 2011-03-17 | 83.212 | 551 | +3 | 0.00% | 45,850 |
| 2011-03-16 | 2011-03-14 | 90.383 | 548 | -27 | 0.00% | 49,530 |
| 2011-03-02 | 2011-02-28 | 85.453 | 575 | +27 | 0.00% | 49,135 |
| 2011-02-07 | 2011-01-31 | 91.727 | 548 | -27 | 0.00% | 50,267 |
| 2011-01-31 | 2011-01-27 | 96.358 | 575 | +2 | 0.00% | 55,406 |
| 2011-01-26 | 2011-01-24 | 91.578 | 573 | +5 | 0.00% | 52,474 |
| 2011-01-18 | 2011-01-14 | 102.782 | 568 | +536 | 0.00% | 58,380 |
| 2011-01-10 | 2011-01-06 | 93.520 | 32 | +26 | 0.00% | 2,993 |
| 2011-01-06 | 2011-01-04 | 91.130 | 6 | -26 | 0.00% | 547 |
| 2010-12-29 | 2010-12-24 | 85.901 | 32 | +26 | 0.00% | 2,749 |
| 2010-12-23 | 2010-12-21 | 82.913 | 6 | -10 | 0.00% | 497 |
| 2010-12-17 | 2010-12-15 | 95.462 | 16 | +13 | 0.00% | 1,527 |
| 2010-10-19 | 2010-10-15 | 75.439 | 3 | -795 | 0.00% | 226 |
| 2010-10-08 | 2010-10-06 | 66.989 | 798 | -902 | 0.00% | 53,458 |
| 2010-10-07 | 2010-10-05 | 65.933 | 1,700 | +902 | 0.00% | 112,087 |
| 2010-10-04 | 2010-09-29 | 71.063 | 798 | -11 | 0.00% | 56,708 |
| 2010-08-31 | 2010-08-27 | 65.782 | 809 | -530 | 0.00% | 53,218 |
| 2010-08-24 | 2010-08-20 | 66.386 | 1,339 | +1,325 | 0.00% | 88,891 |
| 2010-07-06 | 2010-07-02 | 58.279 | 14 | -12 | 0.00% | 816 |
| 2010-06-22 | 2010-06-18 | 57.658 | 26 | +26 | 0.00% | 1,499 |
| 2010-06-02 | 2010-05-31 | 54.938 | 0 | -1,287 | ||
| 2010-05-04 | 2010-04-30 | 53.928 | 1,287 | -103 | 0.00% | 69,405 |
| 2010-05-03 | 2010-04-29 | 51.130 | 1,390 | +103 | 0.00% | 71,071 |
| 2010-04-28 | 2010-04-26 | 51.519 | 1,287 | -12,869 | 0.00% | 66,305 |
| 2010-04-20 | 2010-04-16 | 49.499 | 14,156 | -1,287 | 0.01% | 700,703 |
| 2010-04-13 | 2010-04-09 | 52.063 | 15,443 | 0.01% | 804,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy