History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 12,000 | +0 | 0.00% | 53,280 |
| 2025-10-13 | 2025-10-09 | 4.320 | 12,000 | +0 | 0.00% | 51,840 |
| 2025-10-10 | 2025-10-08 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2025-10-09 | 2025-10-06 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2025-10-08 | 2025-10-03 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2025-10-06 | 2025-10-02 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2025-10-03 | 2025-09-30 | 4.310 | 12,000 | +0 | 0.00% | 51,720 |
| 2025-10-02 | 2025-09-29 | 4.290 | 12,000 | +0 | 0.00% | 51,480 |
| 2025-09-30 | 2025-09-26 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2025-09-29 | 2025-09-25 | 4.310 | 12,000 | +0 | 0.00% | 51,720 |
| 2025-09-26 | 2025-09-24 | 4.300 | 12,000 | +0 | 0.00% | 51,600 |
| 2025-09-25 | 2025-09-23 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2025-09-24 | 2025-09-22 | 4.470 | 12,000 | +0 | 0.00% | 53,640 |
| 2025-09-23 | 2025-09-19 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2025-09-22 | 2025-09-18 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2025-09-19 | 2025-09-17 | 4.640 | 12,000 | +0 | 0.00% | 55,680 |
| 2025-09-18 | 2025-09-16 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2025-09-17 | 2025-09-15 | 4.610 | 12,000 | +0 | 0.00% | 55,320 |
| 2025-09-16 | 2025-09-12 | 4.650 | 12,000 | +0 | 0.00% | 55,800 |
| 2025-09-15 | 2025-09-11 | 4.760 | 12,000 | +0 | 0.00% | 57,120 |
| 2025-09-12 | 2025-09-10 | 4.810 | 12,000 | +0 | 0.00% | 57,720 |
| 2025-09-11 | 2025-09-09 | 4.860 | 12,000 | +0 | 0.00% | 58,320 |
| 2025-09-10 | 2025-09-08 | 4.930 | 12,000 | +0 | 0.00% | 59,160 |
| 2025-09-09 | 2025-09-05 | 4.780 | 12,000 | +0 | 0.00% | 57,360 |
| 2025-09-08 | 2025-09-04 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2025-09-05 | 2025-09-03 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2025-09-04 | 2025-09-02 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2025-09-03 | 2025-09-01 | 4.610 | 12,000 | +0 | 0.00% | 55,320 |
| 2025-09-02 | 2025-08-29 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2025-09-01 | 2025-08-28 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2025-08-29 | 2025-08-27 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2025-08-28 | 2025-08-26 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2025-08-27 | 2025-08-25 | 4.730 | 12,000 | +0 | 0.00% | 56,760 |
| 2025-08-26 | 2025-08-22 | 4.830 | 12,000 | +0 | 0.00% | 57,960 |
| 2025-08-25 | 2025-08-21 | 4.840 | 12,000 | +0 | 0.00% | 58,080 |
| 2025-08-22 | 2025-08-20 | 4.920 | 12,000 | +0 | 0.00% | 59,040 |
| 2025-08-21 | 2025-08-19 | 4.830 | 12,000 | +0 | 0.00% | 57,960 |
| 2025-08-20 | 2025-08-18 | 4.740 | 12,000 | +0 | 0.00% | 56,880 |
| 2025-08-19 | 2025-08-15 | 4.760 | 12,000 | +0 | 0.00% | 57,120 |
| 2025-08-18 | 2025-08-14 | 4.660 | 12,000 | +0 | 0.00% | 55,920 |
| 2025-08-15 | 2025-08-13 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2025-08-14 | 2025-08-12 | 4.560 | 12,000 | +0 | 0.00% | 54,720 |
| 2025-08-13 | 2025-08-11 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2025-08-12 | 2025-08-08 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-08-11 | 2025-08-07 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2025-08-08 | 2025-08-06 | 4.440 | 12,000 | +0 | 0.00% | 53,280 |
| 2025-08-07 | 2025-08-05 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-08-06 | 2025-08-04 | 4.420 | 12,000 | +0 | 0.00% | 53,040 |
| 2025-08-05 | 2025-08-01 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2025-08-04 | 2025-07-31 | 4.430 | 12,000 | +0 | 0.00% | 53,160 |
| 2025-08-01 | 2025-07-30 | 4.660 | 12,000 | +0 | 0.00% | 55,920 |
| 2025-07-31 | 2025-07-29 | 4.610 | 12,000 | +0 | 0.00% | 55,320 |
| 2025-07-30 | 2025-07-28 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2025-07-29 | 2025-07-25 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2025-07-28 | 2025-07-24 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2025-07-25 | 2025-07-23 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2025-07-24 | 2025-07-22 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2025-07-23 | 2025-07-21 | 4.580 | 12,000 | +0 | 0.00% | 54,960 |
| 2025-07-22 | 2025-07-18 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2025-07-21 | 2025-07-17 | 4.430 | 12,000 | +0 | 0.00% | 53,160 |
| 2025-07-18 | 2025-07-16 | 4.490 | 12,000 | +0 | 0.00% | 53,880 |
| 2025-07-17 | 2025-07-15 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-07-16 | 2025-07-14 | 4.440 | 12,000 | +0 | 0.00% | 53,280 |
| 2025-07-15 | 2025-07-11 | 4.430 | 12,000 | +0 | 0.00% | 53,160 |
| 2025-07-14 | 2025-07-10 | 4.400 | 12,000 | +0 | 0.00% | 52,800 |
| 2025-07-11 | 2025-07-09 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2025-07-10 | 2025-07-08 | 4.320 | 12,000 | +0 | 0.00% | 51,840 |
| 2025-07-09 | 2025-07-07 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2025-07-08 | 2025-07-04 | 4.320 | 12,000 | +0 | 0.00% | 51,840 |
| 2025-07-07 | 2025-07-03 | 4.483 | 12,000 | +0 | 0.00% | 53,801 |
| 2025-07-04 | 2025-07-02 | 4.483 | 12,000 | +330 | 0.00% | 53,801 |
| 2025-07-03 | 2025-06-30 | 4.432 | 11,670 | +0 | 0.00% | 51,721 |
| 2025-07-02 | 2025-06-27 | 4.463 | 11,670 | +0 | 0.00% | 52,081 |
| 2025-06-30 | 2025-06-26 | 4.422 | 11,670 | +0 | 0.00% | 51,601 |
| 2025-06-27 | 2025-06-25 | 4.350 | 11,670 | +0 | 0.00% | 50,761 |
| 2025-06-26 | 2025-06-24 | 4.319 | 11,670 | +0 | 0.00% | 50,401 |
| 2025-06-25 | 2025-06-23 | 4.267 | 11,670 | +0 | 0.00% | 49,801 |
| 2025-06-24 | 2025-06-20 | 4.165 | 11,670 | +0 | 0.00% | 48,601 |
| 2025-06-23 | 2025-06-19 | 4.175 | 11,670 | +0 | 0.00% | 48,721 |
| 2025-06-20 | 2025-06-18 | 4.267 | 11,670 | +0 | 0.00% | 49,801 |
| 2025-06-19 | 2025-06-17 | 4.288 | 11,670 | +0 | 0.00% | 50,041 |
| 2025-06-18 | 2025-06-16 | 4.267 | 11,670 | +0 | 0.00% | 49,801 |
| 2025-06-17 | 2025-06-13 | 4.195 | 11,670 | +0 | 0.00% | 48,961 |
| 2025-06-16 | 2025-06-12 | 4.226 | 11,670 | +0 | 0.00% | 49,321 |
| 2025-06-13 | 2025-06-11 | 4.298 | 11,670 | +0 | 0.00% | 50,161 |
| 2025-06-12 | 2025-06-10 | 4.329 | 11,670 | +0 | 0.00% | 50,521 |
| 2025-06-11 | 2025-06-09 | 4.288 | 11,670 | +0 | 0.00% | 50,041 |
| 2025-06-10 | 2025-06-06 | 4.216 | 11,670 | +0 | 0.00% | 49,201 |
| 2025-06-09 | 2025-06-05 | 4.278 | 11,670 | +0 | 0.00% | 49,921 |
| 2025-06-06 | 2025-06-04 | 4.237 | 11,670 | +0 | 0.00% | 49,441 |
| 2025-06-05 | 2025-06-03 | 4.278 | 11,670 | +0 | 0.00% | 49,921 |
| 2025-06-04 | 2025-06-02 | 4.237 | 11,670 | +0 | 0.00% | 49,441 |
| 2025-06-03 | 2025-05-30 | 4.278 | 11,670 | +0 | 0.00% | 49,921 |
| 2025-06-02 | 2025-05-29 | 4.350 | 11,670 | +0 | 0.00% | 50,761 |
| 2025-05-30 | 2025-05-28 | 4.329 | 11,670 | +0 | 0.00% | 50,521 |
| 2025-05-29 | 2025-05-27 | 4.298 | 11,670 | +0 | 0.00% | 50,161 |
| 2025-05-28 | 2025-05-26 | 4.267 | 11,670 | +0 | 0.00% | 49,801 |
| 2025-05-27 | 2025-05-23 | 4.319 | 11,670 | +0 | 0.00% | 50,401 |
| 2025-05-26 | 2025-05-22 | 4.216 | 11,670 | +0 | 0.00% | 49,201 |
| 2025-05-23 | 2025-05-21 | 4.298 | 11,670 | +0 | 0.00% | 50,161 |
| 2025-05-22 | 2025-05-20 | 4.370 | 11,670 | +0 | 0.00% | 51,001 |
| 2025-05-21 | 2025-05-19 | 4.298 | 11,670 | +0 | 0.00% | 50,161 |
| 2025-05-20 | 2025-05-16 | 4.360 | 11,670 | +0 | 0.00% | 50,881 |
| 2025-05-19 | 2025-05-15 | 4.494 | 11,670 | +0 | 0.00% | 52,441 |
| 2025-05-16 | 2025-05-14 | 4.597 | 11,670 | +0 | 0.00% | 53,641 |
| 2025-05-15 | 2025-05-13 | 4.607 | 11,670 | +0 | 0.00% | 53,761 |
| 2025-05-14 | 2025-05-12 | 4.607 | 11,670 | +0 | 0.00% | 53,761 |
| 2025-05-13 | 2025-05-09 | 4.535 | 11,670 | +0 | 0.00% | 52,921 |
| 2025-05-12 | 2025-05-08 | 4.483 | 11,670 | +0 | 0.00% | 52,321 |
| 2025-05-09 | 2025-05-07 | 4.442 | 11,670 | +0 | 0.00% | 51,841 |
| 2025-05-08 | 2025-05-06 | 4.288 | 11,670 | +0 | 0.00% | 50,041 |
| 2025-05-07 | 2025-05-02 | 4.463 | 11,670 | +0 | 0.00% | 52,081 |
| 2025-05-06 | 2025-04-30 | 4.237 | 11,670 | +0 | 0.00% | 49,441 |
| 2025-05-02 | 2025-04-29 | 4.298 | 11,670 | +0 | 0.00% | 50,161 |
| 2025-04-30 | 2025-04-28 | 4.123 | 11,670 | +0 | 0.00% | 48,121 |
| 2025-04-29 | 2025-04-25 | 4.052 | 11,670 | +0 | 0.00% | 47,281 |
| 2025-04-28 | 2025-04-24 | 4.010 | 11,670 | +0 | 0.00% | 46,801 |
| 2025-04-25 | 2025-04-23 | 4.021 | 11,670 | +0 | 0.00% | 46,921 |
| 2025-04-24 | 2025-04-22 | 3.959 | 11,670 | +0 | 0.00% | 46,201 |
| 2025-04-23 | 2025-04-17 | 3.918 | 11,670 | +0 | 0.00% | 45,721 |
| 2025-04-22 | 2025-04-16 | 3.764 | 11,670 | +0 | 0.00% | 43,921 |
| 2025-04-17 | 2025-04-15 | 3.980 | 11,670 | +0 | 0.00% | 46,441 |
| 2025-04-16 | 2025-04-14 | 3.969 | 11,670 | +0 | 0.00% | 46,321 |
| 2025-04-15 | 2025-04-11 | 3.938 | 11,670 | +0 | 0.00% | 45,961 |
| 2025-04-14 | 2025-04-10 | 3.877 | 11,670 | +0 | 0.00% | 45,241 |
| 2025-04-11 | 2025-04-09 | 3.702 | 11,670 | +0 | 0.00% | 43,201 |
| 2025-04-10 | 2025-04-08 | 3.692 | 11,670 | +0 | 0.00% | 43,081 |
| 2025-04-09 | 2025-04-07 | 3.681 | 11,670 | +0 | 0.00% | 42,961 |
| 2025-04-08 | 2025-04-03 | 4.401 | 11,670 | +0 | 0.00% | 51,361 |
| 2025-04-07 | 2025-04-02 | 4.699 | 11,670 | +0 | 0.00% | 54,841 |
| 2025-04-03 | 2025-04-01 | 4.740 | 11,670 | +0 | 0.00% | 55,321 |
| 2025-04-02 | 2025-03-31 | 4.617 | 11,670 | +0 | 0.00% | 53,881 |
| 2025-04-01 | 2025-03-28 | 4.761 | 11,670 | +0 | 0.00% | 55,561 |
| 2025-03-31 | 2025-03-27 | 4.823 | 11,670 | +0 | 0.00% | 56,281 |
| 2025-03-28 | 2025-03-26 | 4.802 | 11,670 | +0 | 0.00% | 56,041 |
| 2025-03-27 | 2025-03-25 | 4.730 | 11,670 | +0 | 0.00% | 55,201 |
| 2025-03-26 | 2025-03-24 | 4.792 | 11,670 | +0 | 0.00% | 55,921 |
| 2025-03-25 | 2025-03-21 | 4.782 | 11,670 | +0 | 0.00% | 55,801 |
| 2025-03-24 | 2025-03-20 | 4.905 | 11,670 | +0 | 0.00% | 57,241 |
| 2025-03-21 | 2025-03-19 | 5.018 | 11,670 | +0 | 0.00% | 58,561 |
| 2025-03-20 | 2025-03-18 | 5.213 | 11,670 | +0 | 0.00% | 60,841 |
| 2025-03-19 | 2025-03-17 | 5.080 | 11,670 | +0 | 0.00% | 59,281 |
| 2025-03-18 | 2025-03-14 | 4.977 | 11,670 | +0 | 0.00% | 58,081 |
| 2025-03-17 | 2025-03-13 | 4.730 | 11,670 | +0 | 0.00% | 55,201 |
| 2025-03-14 | 2025-03-12 | 4.812 | 11,670 | +0 | 0.00% | 56,161 |
| 2025-03-13 | 2025-03-11 | 4.823 | 11,670 | +0 | 0.00% | 56,281 |
| 2025-03-12 | 2025-03-10 | 4.915 | 11,670 | +0 | 0.00% | 57,361 |
| 2025-03-11 | 2025-03-07 | 4.946 | 11,670 | +0 | 0.00% | 57,721 |
| 2025-03-10 | 2025-03-06 | 4.843 | 11,670 | +0 | 0.00% | 56,521 |
| 2025-03-07 | 2025-03-05 | 4.720 | 11,670 | +0 | 0.00% | 55,081 |
| 2025-03-06 | 2025-03-04 | 4.802 | 11,670 | +0 | 0.00% | 56,041 |
| 2025-03-05 | 2025-03-03 | 4.812 | 11,670 | +0 | 0.00% | 56,161 |
| 2025-03-04 | 2025-02-28 | 4.771 | 11,670 | +0 | 0.00% | 55,681 |
| 2025-03-03 | 2025-02-27 | 5.070 | 11,670 | +0 | 0.00% | 59,161 |
| 2025-02-28 | 2025-02-26 | 4.730 | 11,670 | +0 | 0.00% | 55,201 |
| 2025-02-27 | 2025-02-25 | 4.648 | 11,670 | +0 | 0.00% | 54,241 |
| 2025-02-26 | 2025-02-24 | 4.761 | 11,670 | +0 | 0.00% | 55,561 |
| 2025-02-25 | 2025-02-21 | 4.658 | 11,670 | +0 | 0.00% | 54,361 |
| 2025-02-24 | 2025-02-20 | 4.720 | 11,670 | +0 | 0.00% | 55,081 |
| 2025-02-21 | 2025-02-19 | 4.699 | 11,670 | +0 | 0.00% | 54,841 |
| 2025-02-20 | 2025-02-18 | 4.668 | 11,670 | +0 | 0.00% | 54,481 |
| 2025-02-19 | 2025-02-17 | 4.751 | 11,670 | +0 | 0.00% | 55,441 |
| 2025-02-18 | 2025-02-14 | 4.843 | 11,670 | +0 | 0.00% | 56,521 |
| 2025-02-17 | 2025-02-13 | 4.453 | 11,670 | +0 | 0.00% | 51,961 |
| 2025-02-14 | 2025-02-12 | 4.442 | 11,670 | +0 | 0.00% | 51,841 |
| 2025-02-13 | 2025-02-11 | 4.463 | 11,670 | +0 | 0.00% | 52,081 |
| 2025-02-12 | 2025-02-10 | 4.483 | 11,670 | +0 | 0.00% | 52,321 |
| 2025-02-11 | 2025-02-07 | 4.463 | 11,670 | +0 | 0.00% | 52,081 |
| 2025-02-10 | 2025-02-06 | 4.792 | 11,670 | +0 | 0.00% | 55,921 |
| 2025-02-07 | 2025-02-05 | 4.710 | 11,670 | +0 | 0.00% | 54,961 |
| 2025-02-06 | 2025-02-04 | 4.905 | 11,670 | +0 | 0.00% | 57,241 |
| 2025-02-05 | 2025-02-03 | 4.710 | 11,670 | +0 | 0.00% | 54,961 |
| 2025-02-04 | 2025-01-28 | 4.854 | 11,670 | +0 | 0.00% | 56,641 |
| 2025-02-03 | 2025-01-24 | 4.915 | 11,670 | +0 | 0.00% | 57,361 |
| 2025-01-27 | 2025-01-23 | 4.874 | 11,670 | +0 | 0.00% | 56,881 |
| 2025-01-24 | 2025-01-22 | 4.895 | 11,670 | +0 | 0.00% | 57,121 |
| 2025-01-23 | 2025-01-21 | 4.946 | 11,670 | +0 | 0.00% | 57,721 |
| 2025-01-22 | 2025-01-20 | 4.884 | 11,670 | +0 | 0.00% | 57,001 |
| 2025-01-21 | 2025-01-17 | 4.792 | 11,670 | +0 | 0.00% | 55,921 |
| 2025-01-20 | 2025-01-16 | 4.730 | 11,670 | +0 | 0.00% | 55,201 |
| 2025-01-17 | 2025-01-15 | 4.720 | 11,670 | +0 | 0.00% | 55,081 |
| 2025-01-16 | 2025-01-14 | 4.884 | 11,670 | +0 | 0.00% | 57,001 |
| 2025-01-15 | 2025-01-13 | 4.525 | 11,670 | +0 | 0.00% | 52,801 |
| 2025-01-14 | 2025-01-10 | 4.576 | 11,670 | +0 | 0.00% | 53,401 |
| 2025-01-13 | 2025-01-09 | 4.720 | 11,670 | +0 | 0.00% | 55,081 |
| 2025-01-10 | 2025-01-08 | 4.658 | 11,670 | +0 | 0.00% | 54,361 |
| 2025-01-09 | 2025-01-07 | 4.617 | 11,670 | +0 | 0.00% | 53,881 |
| 2025-01-08 | 2025-01-06 | 4.638 | 11,670 | +0 | 0.00% | 54,121 |
| 2025-01-07 | 2025-01-03 | 4.782 | 11,670 | +0 | 0.00% | 55,801 |
| 2025-01-06 | 2025-01-02 | 4.751 | 11,670 | +0 | 0.00% | 55,441 |
| 2025-01-03 | 2024-12-31 | 4.946 | 11,670 | +0 | 0.00% | 57,721 |
| 2025-01-02 | 2024-12-27 | 4.812 | 11,670 | +0 | 0.00% | 56,161 |
| 2024-12-30 | 2024-12-24 | 4.812 | 11,670 | +0 | 0.00% | 56,161 |
| 2024-12-27 | 2024-12-20 | 4.792 | 11,670 | +0 | 0.00% | 55,921 |
| 2024-12-23 | 2024-12-19 | 4.864 | 11,670 | +0 | 0.00% | 56,761 |
| 2024-12-20 | 2024-12-18 | 4.998 | 11,670 | +0 | 0.00% | 58,321 |
| 2024-12-19 | 2024-12-17 | 4.998 | 11,670 | +0 | 0.00% | 58,321 |
| 2024-12-18 | 2024-12-16 | 5.049 | 11,670 | +0 | 0.00% | 58,921 |
| 2024-12-17 | 2024-12-13 | 5.111 | 11,670 | +0 | 0.00% | 59,641 |
| 2024-12-16 | 2024-12-12 | 5.131 | 11,670 | +0 | 0.00% | 59,881 |
| 2024-12-13 | 2024-12-11 | 5.049 | 11,670 | +0 | 0.00% | 58,921 |
| 2024-12-12 | 2024-12-10 | 5.008 | 11,670 | +0 | 0.00% | 58,441 |
| 2024-12-11 | 2024-12-09 | 5.383 | 11,670 | +0 | 0.00% | 62,816 |
| 2024-12-10 | 2024-12-06 | 5.277 | 11,670 | +345 | 0.00% | 61,580 |
| 2024-12-09 | 2024-12-05 | 5.086 | 11,325 | +0 | 0.00% | 57,599 |
| 2024-12-06 | 2024-12-04 | 5.097 | 11,325 | +0 | 0.00% | 57,719 |
| 2024-12-05 | 2024-12-03 | 5.224 | 11,325 | +0 | 0.00% | 59,159 |
| 2024-12-04 | 2024-12-02 | 5.203 | 11,325 | +0 | 0.00% | 58,919 |
| 2024-12-03 | 2024-11-29 | 5.139 | 11,325 | +0 | 0.00% | 58,199 |
| 2024-12-02 | 2024-11-28 | 4.916 | 11,325 | +0 | 0.00% | 55,679 |
| 2024-11-29 | 2024-11-27 | 5.033 | 11,325 | +0 | 0.00% | 56,999 |
| 2024-11-28 | 2024-11-26 | 4.789 | 11,325 | +0 | 0.00% | 54,239 |
| 2024-11-27 | 2024-11-25 | 4.800 | 11,325 | +0 | 0.00% | 54,359 |
| 2024-11-26 | 2024-11-22 | 4.927 | 11,325 | +0 | 0.00% | 55,799 |
| 2024-11-25 | 2024-11-21 | 5.033 | 11,325 | +0 | 0.00% | 56,999 |
| 2024-11-22 | 2024-11-20 | 5.118 | 11,325 | +0 | 0.00% | 57,959 |
| 2024-11-21 | 2024-11-19 | 5.022 | 11,325 | +0 | 0.00% | 56,879 |
| 2024-11-20 | 2024-11-18 | 5.012 | 11,325 | +0 | 0.00% | 56,759 |
| 2024-11-19 | 2024-11-15 | 5.107 | 11,325 | +0 | 0.00% | 57,839 |
| 2024-11-18 | 2024-11-14 | 5.213 | 11,325 | +0 | 0.00% | 59,039 |
| 2024-11-15 | 2024-11-13 | 5.436 | 11,325 | +0 | 0.00% | 61,559 |
| 2024-11-14 | 2024-11-12 | 5.563 | 11,325 | +0 | 0.00% | 62,999 |
| 2024-11-13 | 2024-11-11 | 5.701 | 11,325 | +0 | 0.00% | 64,559 |
| 2024-11-12 | 2024-11-08 | 5.828 | 11,325 | +0 | 0.00% | 65,999 |
| 2024-11-11 | 2024-11-07 | 6.050 | 11,325 | +0 | 0.00% | 68,519 |
| 2024-11-08 | 2024-11-06 | 6.018 | 11,325 | +0 | 0.00% | 68,159 |
| 2024-11-07 | 2024-11-05 | 6.283 | 11,325 | +0 | 0.00% | 71,159 |
| 2024-11-06 | 2024-11-04 | 6.177 | 11,325 | +0 | 0.00% | 69,959 |
| 2024-11-05 | 2024-11-01 | 6.029 | 11,325 | +0 | 0.00% | 68,279 |
| 2024-11-04 | 2024-10-31 | 5.976 | 11,325 | +0 | 0.00% | 67,679 |
| 2024-11-01 | 2024-10-30 | 6.040 | 11,325 | +0 | 0.00% | 68,399 |
| 2024-10-31 | 2024-10-29 | 6.177 | 11,325 | +0 | 0.00% | 69,959 |
| 2024-10-30 | 2024-10-28 | 6.262 | 11,325 | +0 | 0.00% | 70,919 |
| 2024-10-29 | 2024-10-25 | 6.220 | 11,325 | +0 | 0.00% | 70,439 |
| 2024-10-28 | 2024-10-24 | 5.965 | 11,325 | +0 | 0.00% | 67,559 |
| 2024-10-25 | 2024-10-23 | 6.199 | 11,325 | +0 | 0.00% | 70,199 |
| 2024-10-24 | 2024-10-22 | 6.061 | 11,325 | +0 | 0.00% | 68,639 |
| 2024-10-23 | 2024-10-21 | 5.828 | 11,325 | +0 | 0.00% | 65,999 |
| 2024-10-22 | 2024-10-18 | 5.669 | 11,325 | +0 | 0.00% | 64,199 |
| 2024-10-21 | 2024-10-17 | 5.467 | 11,325 | +0 | 0.00% | 61,919 |
| 2024-10-18 | 2024-10-16 | 5.690 | 11,325 | +0 | 0.00% | 64,439 |
| 2024-10-17 | 2024-10-15 | 5.467 | 11,325 | +0 | 0.00% | 61,919 |
| 2024-10-16 | 2024-10-14 | 5.743 | 11,325 | +0 | 0.00% | 65,039 |
| 2024-10-15 | 2024-10-10 | 5.902 | 11,325 | +0 | 0.00% | 66,839 |
| 2024-10-14 | 2024-10-09 | 5.828 | 11,325 | +0 | 0.00% | 65,999 |
| 2024-10-10 | 2024-10-08 | 6.040 | 11,325 | +0 | 0.00% | 68,399 |
| 2024-10-09 | 2024-10-07 | 7.237 | 11,325 | +0 | 0.00% | 81,959 |
| 2024-10-08 | 2024-10-04 | 6.622 | 11,325 | +0 | 0.00% | 74,999 |
| 2024-10-07 | 2024-10-03 | 6.622 | 11,325 | +0 | 0.00% | 74,999 |
| 2024-10-04 | 2024-10-02 | 6.781 | 11,325 | +0 | 0.00% | 76,799 |
| 2024-10-03 | 2024-09-30 | 6.845 | 11,325 | +0 | 0.00% | 77,519 |
| 2024-10-02 | 2024-09-27 | 6.209 | 11,325 | +0 | 0.00% | 70,319 |
| 2024-09-30 | 2024-09-26 | 5.902 | 11,325 | +0 | 0.00% | 66,839 |
| 2024-09-27 | 2024-09-25 | 5.351 | 11,325 | +0 | 0.00% | 60,599 |
| 2024-09-26 | 2024-09-24 | 5.446 | 11,325 | +0 | 0.00% | 61,679 |
| 2024-09-25 | 2024-09-23 | 4.948 | 11,325 | +0 | 0.00% | 56,039 |
| 2024-09-24 | 2024-09-20 | 4.652 | 11,325 | +0 | 0.00% | 52,679 |
| 2024-09-23 | 2024-09-19 | 4.620 | 11,325 | +0 | 0.00% | 52,319 |
| 2024-09-20 | 2024-09-17 | 4.450 | 11,325 | +0 | 0.00% | 50,399 |
| 2024-09-19 | 2024-09-16 | 4.418 | 11,325 | +0 | 0.00% | 50,039 |
| 2024-09-17 | 2024-09-13 | 4.429 | 11,325 | +0 | 0.00% | 50,159 |
| 2024-09-16 | 2024-09-12 | 4.429 | 11,325 | +0 | 0.00% | 50,159 |
| 2024-09-13 | 2024-09-11 | 4.450 | 11,325 | +0 | 0.00% | 50,399 |
| 2024-09-12 | 2024-09-10 | 4.397 | 11,325 | +0 | 0.00% | 49,799 |
| 2024-09-11 | 2024-09-09 | 4.556 | 11,325 | +0 | 0.00% | 51,599 |
| 2024-09-10 | 2024-09-05 | 4.800 | 11,325 | +0 | 0.00% | 54,359 |
| 2024-09-09 | 2024-09-04 | 4.768 | 11,325 | +0 | 0.00% | 53,999 |
| 2024-09-05 | 2024-09-03 | 4.842 | 11,325 | +0 | 0.00% | 54,839 |
| 2024-09-04 | 2024-09-02 | 4.694 | 11,325 | +0 | 0.00% | 53,159 |
| 2024-09-03 | 2024-08-30 | 4.906 | 11,325 | +0 | 0.00% | 55,559 |
| 2024-09-02 | 2024-08-29 | 4.620 | 11,325 | +0 | 0.00% | 52,319 |
| 2024-08-30 | 2024-08-28 | 4.556 | 11,325 | +0 | 0.00% | 51,599 |
| 2024-08-29 | 2024-08-27 | 4.736 | 11,325 | +0 | 0.00% | 53,639 |
| 2024-08-28 | 2024-08-26 | 4.768 | 11,325 | +0 | 0.00% | 53,999 |
| 2024-08-27 | 2024-08-23 | 4.683 | 11,325 | +0 | 0.00% | 53,039 |
| 2024-08-26 | 2024-08-22 | 4.789 | 11,325 | +0 | 0.00% | 54,239 |
| 2024-08-23 | 2024-08-21 | 4.864 | 11,325 | +0 | 0.00% | 55,079 |
| 2024-08-22 | 2024-08-20 | 4.832 | 11,325 | +0 | 0.00% | 54,719 |
| 2024-08-21 | 2024-08-19 | 4.980 | 11,325 | +0 | 0.00% | 56,399 |
| 2024-08-20 | 2024-08-16 | 4.916 | 11,325 | +0 | 0.00% | 55,679 |
| 2024-08-19 | 2024-08-15 | 4.821 | 11,325 | +0 | 0.00% | 54,599 |
| 2024-08-16 | 2024-08-14 | 4.789 | 11,325 | +0 | 0.00% | 54,239 |
| 2024-08-15 | 2024-08-13 | 4.885 | 11,325 | +0 | 0.00% | 55,319 |
| 2024-08-14 | 2024-08-12 | 4.916 | 11,325 | +0 | 0.00% | 55,679 |
| 2024-08-13 | 2024-08-09 | 4.948 | 11,325 | +0 | 0.00% | 56,039 |
| 2024-08-12 | 2024-08-08 | 4.969 | 11,325 | +0 | 0.00% | 56,279 |
| 2024-08-09 | 2024-08-07 | 4.832 | 11,325 | +0 | 0.00% | 54,719 |
| 2024-08-08 | 2024-08-06 | 4.726 | 11,325 | +0 | 0.00% | 53,519 |
| 2024-08-07 | 2024-08-05 | 4.864 | 11,325 | +0 | 0.00% | 55,079 |
| 2024-08-06 | 2024-08-02 | 4.789 | 11,325 | +0 | 0.00% | 54,239 |
| 2024-08-05 | 2024-08-01 | 4.842 | 11,325 | +0 | 0.00% | 54,839 |
| 2024-08-02 | 2024-07-31 | 4.895 | 11,325 | +0 | 0.00% | 55,439 |
| 2024-08-01 | 2024-07-30 | 4.683 | 11,325 | +0 | 0.00% | 53,039 |
| 2024-07-31 | 2024-07-29 | 4.789 | 11,325 | +0 | 0.00% | 54,239 |
| 2024-07-30 | 2024-07-26 | 4.683 | 11,325 | +0 | 0.00% | 53,039 |
| 2024-07-29 | 2024-07-25 | 4.726 | 11,325 | +0 | 0.00% | 53,519 |
| 2024-07-26 | 2024-07-24 | 4.768 | 11,325 | +0 | 0.00% | 53,999 |
| 2024-07-25 | 2024-07-23 | 4.959 | 11,325 | +0 | 0.00% | 56,159 |
| 2024-07-24 | 2024-07-22 | 5.033 | 11,325 | +0 | 0.00% | 56,999 |
| 2024-07-23 | 2024-07-19 | 4.885 | 11,325 | +0 | 0.00% | 55,319 |
| 2024-07-22 | 2024-07-18 | 5.075 | 11,325 | +0 | 0.00% | 57,479 |
| 2024-07-19 | 2024-07-17 | 5.033 | 11,325 | +0 | 0.00% | 56,999 |
| 2024-07-18 | 2024-07-16 | 5.097 | 11,325 | +0 | 0.00% | 57,719 |
| 2024-07-17 | 2024-07-15 | 5.171 | 11,325 | +0 | 0.00% | 58,559 |
| 2024-07-16 | 2024-07-12 | 5.118 | 11,325 | +0 | 0.00% | 57,959 |
| 2024-07-15 | 2024-07-11 | 5.012 | 11,325 | +0 | 0.00% | 56,759 |
| 2024-07-12 | 2024-07-10 | 4.906 | 11,325 | +0 | 0.00% | 55,559 |
| 2024-07-11 | 2024-07-09 | 4.948 | 11,325 | +0 | 0.00% | 56,039 |
| 2024-07-10 | 2024-07-08 | 5.044 | 11,325 | +0 | 0.00% | 57,119 |
| 2024-07-09 | 2024-07-05 | 5.203 | 11,325 | +0 | 0.00% | 58,919 |
| 2024-07-08 | 2024-07-04 | 5.351 | 11,325 | +0 | 0.00% | 60,599 |
| 2024-07-05 | 2024-07-03 | 5.758 | 11,325 | +0 | 0.00% | 65,212 |
| 2024-07-04 | 2024-07-02 | 5.715 | 11,325 | +322 | 0.00% | 64,718 |
| 2024-07-03 | 2024-06-28 | 5.845 | 11,003 | +0 | 0.00% | 64,318 |
| 2024-07-02 | 2024-06-27 | 5.911 | 11,003 | +0 | 0.00% | 65,038 |
| 2024-06-28 | 2024-06-26 | 6.064 | 11,003 | +0 | 0.00% | 66,718 |
| 2024-06-27 | 2024-06-25 | 6.216 | 11,003 | +0 | 0.00% | 68,397 |
| 2024-06-26 | 2024-06-24 | 6.194 | 11,003 | +0 | 0.00% | 68,157 |
| 2024-06-25 | 2024-06-21 | 6.434 | 11,003 | +0 | 0.00% | 70,797 |
| 2024-06-24 | 2024-06-20 | 6.642 | 11,003 | +0 | 0.00% | 73,077 |
| 2024-06-21 | 2024-06-19 | 6.707 | 11,003 | +0 | 0.00% | 73,797 |
| 2024-06-20 | 2024-06-18 | 6.642 | 11,003 | +0 | 0.00% | 73,077 |
| 2024-06-19 | 2024-06-17 | 6.642 | 11,003 | +0 | 0.00% | 73,077 |
| 2024-06-18 | 2024-06-14 | 6.729 | 11,003 | +0 | 0.00% | 74,037 |
| 2024-06-17 | 2024-06-13 | 6.663 | 11,003 | +0 | 0.00% | 73,317 |
| 2024-06-14 | 2024-06-12 | 6.631 | 11,003 | +0 | 0.00% | 72,957 |
| 2024-06-13 | 2024-06-11 | 6.663 | 11,003 | +0 | 0.00% | 73,317 |
| 2024-06-12 | 2024-06-07 | 6.903 | 11,003 | +0 | 0.00% | 75,957 |
| 2024-06-11 | 2024-06-06 | 6.794 | 11,003 | +0 | 0.00% | 74,757 |
| 2024-06-07 | 2024-06-05 | 6.871 | 11,003 | +0 | 0.00% | 75,597 |
| 2024-06-06 | 2024-06-04 | 7.078 | 11,003 | +0 | 0.00% | 77,877 |
| 2024-06-05 | 2024-06-03 | 7.089 | 11,003 | +0 | 0.00% | 77,997 |
| 2024-06-04 | 2024-05-31 | 7.089 | 11,003 | +0 | 0.00% | 77,997 |
| 2024-06-03 | 2024-05-30 | 7.296 | 11,003 | +0 | 0.00% | 80,277 |
| 2024-05-31 | 2024-05-29 | 7.372 | 11,003 | +0 | 0.00% | 81,117 |
| 2024-05-30 | 2024-05-28 | 7.449 | 11,003 | +0 | 0.00% | 81,957 |
| 2024-05-29 | 2024-05-27 | 7.361 | 11,003 | +0 | 0.00% | 80,997 |
| 2024-05-28 | 2024-05-24 | 7.296 | 11,003 | +0 | 0.00% | 80,277 |
| 2024-05-27 | 2024-05-23 | 7.470 | 11,003 | +0 | 0.00% | 82,197 |
| 2024-05-24 | 2024-05-22 | 7.558 | 11,003 | +0 | 0.00% | 83,157 |
| 2024-05-23 | 2024-05-21 | 7.645 | 11,003 | +0 | 0.00% | 84,117 |
| 2024-05-22 | 2024-05-20 | 7.743 | 11,003 | +0 | 0.00% | 85,197 |
| 2024-05-21 | 2024-05-17 | 8.038 | 11,003 | +0 | 0.00% | 88,437 |
| 2024-05-20 | 2024-05-16 | 7.558 | 11,003 | +0 | 0.00% | 83,157 |
| 2024-05-17 | 2024-05-14 | 6.903 | 11,003 | +0 | 0.00% | 75,957 |
| 2024-05-16 | 2024-05-13 | 7.001 | 11,003 | +0 | 0.00% | 77,037 |
| 2024-05-14 | 2024-05-10 | 6.871 | 11,003 | +0 | 0.00% | 75,597 |
| 2024-05-13 | 2024-05-09 | 6.609 | 11,003 | +0 | 0.00% | 72,717 |
| 2024-05-10 | 2024-05-08 | 6.543 | 11,003 | +0 | 0.00% | 71,997 |
| 2024-05-09 | 2024-05-07 | 6.729 | 11,003 | -139,377 | 0.00% | 74,037 |
| 2023-11-28 | 2023-11-24 | 6.114 | 150,380 | +4,193 | 0.00% | 919,435 |
| 2023-07-04 | 2023-06-30 | 5.980 | 146,187 | +2,753 | 0.00% | 874,182 |
| 2023-01-26 | 2023-01-19 | 10.165 | 143,434 | -1,749 | 0.00% | 1,457,959 |
| 2022-12-21 | 2022-12-19 | 8.678 | 145,183 | +10,495 | 0.00% | 1,259,937 |
| 2022-12-13 | 2022-12-09 | 9.536 | 134,688 | -9,096 | 0.00% | 1,284,359 |
| 2022-11-28 | 2022-11-24 | 8.015 | 143,784 | +6,362 | 0.00% | 1,152,475 |
| 2022-08-01 | 2022-07-28 | 7.644 | 137,422 | -18,390 | 0.00% | 1,050,517 |
| 2022-07-19 | 2022-07-15 | 7.884 | 155,812 | -20,061 | 0.00% | 1,228,379 |
| 2022-07-05 | 2022-06-30 | 10.362 | 175,873 | +3,682 | 0.01% | 1,822,342 |
| 2022-07-04 | 2022-06-29 | 10.178 | 172,191 | +4,910 | 0.01% | 1,752,631 |
| 2022-06-29 | 2022-06-27 | 10.337 | 167,281 | +8,184 | 0.01% | 1,729,227 |
| 2022-06-17 | 2022-06-15 | 9.311 | 159,097 | +24,552 | 0.00% | 1,481,330 |
| 2022-06-16 | 2022-06-14 | 8.737 | 134,545 | -24,552 | 0.00% | 1,175,462 |
| 2022-06-10 | 2022-06-08 | 9.800 | 159,097 | +24,552 | 0.00% | 1,559,090 |
| 2022-04-14 | 2022-04-12 | 8.749 | 134,545 | +8,512 | 0.00% | 1,177,106 |
| 2022-02-07 | 2022-01-31 | 14.638 | 126,033 | -2,947 | 0.00% | 1,844,914 |
| 2022-01-24 | 2022-01-20 | 16.373 | 128,980 | +2,947 | 0.00% | 2,111,845 |
| 2022-01-20 | 2022-01-18 | 15.323 | 126,033 | -3,274 | 0.00% | 1,931,153 |
| 2021-12-16 | 2021-12-14 | 14.541 | 129,307 | +3,274 | 0.00% | 1,880,200 |
| 2021-12-13 | 2021-12-09 | 15.860 | 126,033 | -5,238 | 0.00% | 1,998,913 |
| 2021-12-09 | 2021-12-07 | 14.663 | 131,271 | +3,273 | 0.00% | 1,924,797 |
| 2021-11-25 | 2021-11-23 | 17.075 | 127,998 | +1,233 | 0.00% | 2,185,630 |
| 2021-11-17 | 2021-11-15 | 16.286 | 126,765 | -2,918 | 0.00% | 2,064,480 |
| 2021-11-16 | 2021-11-12 | 15.570 | 129,683 | -3,242 | 0.00% | 2,019,202 |
| 2021-11-12 | 2021-11-10 | 14.238 | 132,925 | -25,288 | 0.00% | 1,892,561 |
| 2021-11-11 | 2021-11-09 | 14.312 | 158,213 | -14,589 | 0.00% | 2,264,318 |
| 2021-10-26 | 2021-10-22 | 15.496 | 172,802 | -3,243 | 0.01% | 2,677,785 |
| 2021-10-21 | 2021-10-19 | 14.559 | 176,045 | +8,106 | 0.01% | 2,562,967 |
| 2021-10-20 | 2021-10-18 | 14.559 | 167,939 | +16,210 | 0.01% | 2,444,955 |
| 2021-10-19 | 2021-10-15 | 14.411 | 151,729 | +13,941 | 0.00% | 2,186,496 |
| 2021-10-15 | 2021-10-11 | 14.114 | 137,788 | +12,968 | 0.00% | 1,944,799 |
| 2021-09-27 | 2021-09-23 | 14.657 | 124,820 | -4,214 | 0.00% | 1,829,523 |
| 2021-08-13 | 2021-08-11 | 20.876 | 129,034 | -973 | 0.00% | 2,693,654 |
| 2021-08-09 | 2021-08-05 | 19.889 | 130,007 | +1,621 | 0.00% | 2,585,646 |
| 2021-07-23 | 2021-07-21 | 19.050 | 128,386 | -81,052 | 0.00% | 2,445,695 |
| 2021-07-20 | 2021-07-16 | 20.333 | 209,438 | -4,863 | 0.01% | 4,258,435 |
| 2021-07-16 | 2021-07-14 | 21.147 | 214,301 | +4,863 | 0.01% | 4,531,817 |
| 2021-07-12 | 2021-07-08 | 20.999 | 209,438 | +1,945 | 0.01% | 4,397,971 |
| 2021-07-08 | 2021-07-06 | 22.257 | 207,493 | -4,539 | 0.01% | 4,618,249 |
| 2021-07-06 | 2021-07-02 | 22.559 | 212,032 | +4,477 | 0.01% | 4,783,198 |
| 2021-06-22 | 2021-06-18 | 24.103 | 207,555 | -4,177 | 0.01% | 5,002,617 |
| 2021-06-21 | 2021-06-17 | 23.256 | 211,732 | +2,892 | 0.01% | 4,924,046 |
| 2021-05-26 | 2021-05-24 | 21.065 | 208,840 | +2,891 | 0.01% | 4,399,191 |
| 2021-05-18 | 2021-05-14 | 20.293 | 205,949 | -13,173 | 0.01% | 4,179,324 |
| 2021-05-11 | 2021-05-07 | 20.442 | 219,122 | +4,498 | 0.01% | 4,479,380 |
| 2021-05-10 | 2021-05-06 | 21.115 | 214,624 | -4,498 | 0.01% | 4,531,718 |
| 2021-05-06 | 2021-05-04 | 21.538 | 219,122 | -4,819 | 0.01% | 4,719,444 |
| 2021-05-03 | 2021-04-29 | 20.691 | 223,941 | +4,819 | 0.01% | 4,633,652 |
| 2021-04-28 | 2021-04-26 | 20.243 | 219,122 | -4,498 | 0.01% | 4,435,732 |
| 2021-04-14 | 2021-04-12 | 19.521 | 223,620 | +4,819 | 0.01% | 4,365,314 |
| 2021-04-12 | 2021-04-08 | 21.314 | 218,801 | -4,819 | 0.01% | 4,663,498 |
| 2021-04-07 | 2021-03-31 | 20.069 | 223,620 | +75,825 | 0.01% | 4,487,810 |
| 2021-03-26 | 2021-03-24 | 18.052 | 147,795 | +6,426 | 0.00% | 2,668,004 |
| 2021-03-16 | 2021-03-12 | 19.496 | 141,369 | +4,819 | 0.00% | 2,756,162 |
| 2021-03-02 | 2021-02-26 | 21.164 | 136,550 | +4,177 | 0.00% | 2,890,010 |
| 2021-02-25 | 2021-02-23 | 24.625 | 132,373 | -3,855 | 0.00% | 3,259,751 |
| 2021-02-24 | 2021-02-22 | 23.605 | 136,228 | +5,783 | 0.00% | 3,215,611 |
| 2021-02-23 | 2021-02-19 | 26.580 | 130,445 | +3,856 | 0.00% | 3,467,241 |
| 2021-02-22 | 2021-02-18 | 26.705 | 126,589 | -322 | 0.00% | 3,380,508 |
| 2021-02-18 | 2021-02-16 | 27.140 | 126,911 | +3,534 | 0.00% | 3,444,407 |
| 2021-02-10 | 2021-02-08 | 26.456 | 123,377 | -3,534 | 0.00% | 3,264,013 |
| 2021-02-08 | 2021-02-04 | 25.024 | 126,911 | -964 | 0.00% | 3,175,807 |
| 2021-02-05 | 2021-02-03 | 24.625 | 127,875 | +119,200 | 0.00% | 3,148,986 |
| 2021-02-04 | 2021-02-02 | 24.277 | 8,675 | -5,783 | 0.00% | 210,602 |
| 2021-02-03 | 2021-02-01 | 22.111 | 14,458 | +1,606 | 0.00% | 319,676 |
| 2021-01-28 | 2021-01-26 | 22.385 | 12,852 | +4,498 | 0.00% | 287,686 |
| 2021-01-25 | 2021-01-21 | 23.231 | 8,354 | +4,177 | 0.00% | 194,073 |
| 2021-01-21 | 2021-01-19 | 22.509 | 4,177 | +2,571 | 0.00% | 94,020 |
| 2021-01-19 | 2021-01-15 | 20.169 | 1,606 | +1,606 | 0.00% | 32,391 |
| 2021-01-14 | 2021-01-12 | 21.413 | 0 | -6,426 | ||
| 2021-01-11 | 2021-01-07 | 19.671 | 6,426 | +1,607 | 0.00% | 126,403 |
| 2021-01-08 | 2021-01-06 | 20.368 | 4,819 | +4,819 | 0.00% | 98,152 |
| 2020-12-17 | 2020-12-15 | 18.899 | 0 | -5,783 | ||
| 2020-12-15 | 2020-12-11 | 17.629 | 5,783 | +5,783 | 0.00% | 101,947 |
| 2020-12-14 | 2020-12-10 | 18.675 | 0 | -5,462 | ||
| 2020-11-26 | 2020-11-24 | 18.679 | 5,462 | +5,462 | 0.00% | 102,026 |
| 2020-11-13 | 2020-11-11 | 15.420 | 0 | -7,977 | ||
| 2020-11-05 | 2020-11-03 | 15.570 | 7,977 | +7,977 | 0.00% | 124,203 |
| 2020-09-16 | 2020-09-14 | 14.166 | 0 | -4,148 | ||
| 2020-09-15 | 2020-09-11 | 13.038 | 4,148 | +4,148 | 0.00% | 54,081 |
| 2020-09-04 | 2020-09-02 | 13.966 | 0 | -2,553 | ||
| 2020-08-26 | 2020-08-24 | 13.414 | 2,553 | -5,743 | 0.00% | 34,246 |
| 2020-07-30 | 2020-07-28 | 10.706 | 8,296 | -7,977 | 0.00% | 88,818 |
| 2020-07-29 | 2020-07-27 | 10.430 | 16,273 | +7,977 | 0.00% | 169,732 |
| 2020-07-24 | 2020-07-22 | 10.656 | 8,296 | -7,977 | 0.00% | 88,402 |
| 2020-07-20 | 2020-07-16 | 10.493 | 16,273 | +7,977 | 0.00% | 170,752 |
| 2020-07-07 | 2020-07-03 | 10.640 | 8,296 | +125 | 0.00% | 88,270 |
| 2020-07-06 | 2020-07-02 | 10.169 | 8,171 | -7,858 | 0.00% | 83,092 |
| 2020-06-24 | 2020-06-22 | 9.215 | 16,029 | +7,858 | 0.00% | 147,700 |
| 2020-06-01 | 2020-05-28 | 7.955 | 8,171 | -78,572 | 0.00% | 64,997 |
| 2020-05-29 | 2020-05-27 | 8.056 | 86,743 | -42,742 | 0.00% | 698,835 |
| 2020-05-28 | 2020-05-26 | 7.789 | 129,485 | +78,571 | 0.00% | 1,008,573 |
| 2020-05-25 | 2020-05-21 | 7.382 | 50,914 | -12,257 | 0.00% | 375,839 |
| 2020-05-19 | 2020-05-15 | 7.000 | 63,171 | +55,000 | 0.00% | 442,198 |
| 2020-02-24 | 2020-02-20 | 8.069 | 8,171 | -18,229 | 0.00% | 65,933 |
| 2020-02-20 | 2020-02-18 | 7.916 | 26,400 | -8,486 | 0.00% | 208,992 |
| 2020-02-19 | 2020-02-17 | 8.044 | 34,886 | -44,000 | 0.00% | 280,611 |
| 2020-01-31 | 2020-01-29 | 7.331 | 78,886 | -6,600 | 0.00% | 578,307 |
| 2020-01-14 | 2020-01-10 | 7.649 | 85,486 | -15,399 | 0.00% | 653,892 |
| 2019-11-28 | 2019-11-26 | 7.176 | 100,885 | +1,215 | 0.00% | 723,906 |
| 2019-11-13 | 2019-11-11 | 6.892 | 99,670 | -17,077 | 0.00% | 686,940 |
| 2019-10-15 | 2019-10-11 | 6.312 | 116,747 | -15,525 | 0.00% | 736,957 |
| 2019-10-11 | 2019-10-09 | 6.300 | 132,272 | -15,525 | 0.00% | 833,254 |
| 2019-10-10 | 2019-10-08 | 6.390 | 147,797 | -15,525 | 0.00% | 944,382 |
| 2019-09-30 | 2019-09-26 | 6.106 | 163,322 | -46,575 | 0.01% | 997,295 |
| 2019-09-27 | 2019-09-25 | 6.068 | 209,897 | -21,424 | 0.01% | 1,273,584 |
| 2019-09-26 | 2019-09-24 | 6.068 | 231,321 | -9,626 | 0.01% | 1,403,578 |
| 2019-09-11 | 2019-09-09 | 5.179 | 240,947 | -7,762 | 0.01% | 1,247,809 |
| 2019-09-06 | 2019-09-04 | 4.586 | 248,709 | -45,954 | 0.01% | 1,140,623 |
| 2019-08-21 | 2019-08-19 | 4.573 | 294,663 | -53,716 | 0.01% | 1,347,580 |
| 2019-08-13 | 2019-08-09 | 4.573 | 348,379 | -31,050 | 0.01% | 1,593,239 |
| 2019-08-07 | 2019-08-05 | 4.457 | 379,429 | -50,611 | 0.01% | 1,691,248 |
| 2019-07-30 | 2019-07-26 | 4.973 | 430,040 | +9,315 | 0.01% | 2,138,438 |
| 2019-07-26 | 2019-07-24 | 4.947 | 420,725 | +7,762 | 0.01% | 2,081,278 |
| 2019-07-09 | 2019-07-05 | 4.744 | 412,963 | +7,019 | 0.01% | 1,959,140 |
| 2019-07-04 | 2019-07-02 | 4.783 | 405,944 | +19,229 | 0.01% | 1,941,801 |
| 2019-06-21 | 2019-06-19 | 4.980 | 386,715 | -19,229 | 0.01% | 1,925,841 |
| 2019-06-18 | 2019-06-14 | 4.246 | 405,944 | +10,073 | 0.01% | 1,723,681 |
| 2019-06-10 | 2019-06-05 | 4.154 | 395,871 | +30,522 | 0.01% | 1,644,594 |
| 2019-05-21 | 2019-05-17 | 4.731 | 365,349 | +9,156 | 0.01% | 1,728,466 |
| 2019-02-19 | 2019-02-15 | 5.347 | 356,193 | -23,196 | 0.01% | 1,904,546 |
| 2019-02-11 | 2019-02-04 | 4.823 | 379,389 | -4,579 | 0.01% | 1,829,694 |
| 2019-02-08 | 2019-01-31 | 4.836 | 383,968 | -3,052 | 0.01% | 1,856,809 |
| 2019-01-25 | 2019-01-23 | 4.993 | 387,020 | -7,631 | 0.01% | 1,932,432 |
| 2019-01-23 | 2019-01-21 | 4.888 | 394,651 | +5,494 | 0.01% | 1,929,158 |
| 2019-01-09 | 2019-01-07 | 3.905 | 389,157 | +7,631 | 0.01% | 1,519,802 |
| 2018-12-19 | 2018-12-17 | 4.325 | 381,526 | +103,165 | 0.01% | 1,650,000 |
| 2018-11-23 | 2018-11-21 | 4.536 | 278,361 | +4,897 | 0.01% | 1,262,533 |
| 2018-11-15 | 2018-11-13 | 4.869 | 273,464 | +4,498 | 0.01% | 1,331,522 |
| 2018-11-09 | 2018-11-07 | 5.283 | 268,966 | +2,999 | 0.01% | 1,420,849 |
| 2018-09-14 | 2018-09-12 | 6.003 | 265,967 | +16,192 | 0.01% | 1,596,598 |
| 2018-09-13 | 2018-09-11 | 6.243 | 249,775 | +31,184 | 0.01% | 1,559,374 |
| 2018-09-11 | 2018-09-07 | 6.430 | 218,591 | +21,289 | 0.01% | 1,405,513 |
| 2018-08-09 | 2018-08-07 | 6.923 | 197,302 | +56,672 | 0.01% | 1,366,011 |
| 2018-07-09 | 2018-07-05 | 7.952 | 140,630 | +2,851 | 0.00% | 1,118,253 |
| 2018-06-14 | 2018-06-12 | 9.817 | 137,779 | -58,755 | 0.00% | 1,352,594 |
| 2018-06-13 | 2018-06-11 | 9.545 | 196,534 | -27,027 | 0.01% | 1,875,879 |
| 2018-06-11 | 2018-06-07 | 9.558 | 223,561 | -14,688 | 0.01% | 2,136,891 |
| 2018-06-06 | 2018-06-04 | 9.831 | 238,249 | +41,422 | 0.01% | 2,342,165 |
| 2018-05-09 | 2018-05-07 | 8.183 | 196,827 | +135,429 | 0.01% | 1,610,676 |
| 2018-04-27 | 2018-04-25 | 8.129 | 61,398 | +59,048 | 0.00% | 499,089 |
| 2018-01-09 | 2018-01-05 | 10.076 | 2,350 | -3,819 | 0.00% | 23,678 |
| 2017-12-28 | 2017-12-22 | 10.198 | 6,169 | -2,350 | 0.00% | 62,914 |
| 2017-12-27 | 2017-12-21 | 10.076 | 8,519 | +2,350 | 0.00% | 85,836 |
| 2017-12-13 | 2017-12-11 | 9.123 | 6,169 | -7,345 | 0.00% | 56,278 |
| 2017-12-12 | 2017-12-08 | 9.082 | 13,514 | +7,345 | 0.00% | 122,732 |
| 2017-12-11 | 2017-12-07 | 8.782 | 6,169 | -5,876 | 0.00% | 54,178 |
| 2017-11-29 | 2017-11-27 | 9.463 | 12,045 | +3,819 | 0.00% | 113,983 |
| 2017-11-27 | 2017-11-23 | 9.916 | 8,226 | +150 | 0.00% | 81,569 |
| 2017-10-09 | 2017-10-04 | 10.582 | 8,076 | +5,769 | 0.00% | 85,457 |
| 2017-09-25 | 2017-09-21 | 10.166 | 2,307 | -3,750 | 0.00% | 23,452 |
| 2017-09-19 | 2017-09-15 | 9.833 | 6,057 | -37,495 | 0.00% | 59,557 |
| 2017-09-15 | 2017-09-13 | 10.082 | 43,552 | -41,821 | 0.00% | 439,108 |
| 2017-09-01 | 2017-08-30 | 10.332 | 85,373 | +28,842 | 0.00% | 882,076 |
| 2017-08-25 | 2017-08-22 | 10.263 | 56,531 | +50,474 | 0.00% | 580,160 |
| 2017-07-26 | 2017-07-24 | 9.223 | 6,057 | -55,089 | 0.00% | 55,861 |
| 2017-07-17 | 2017-07-13 | 9.587 | 61,146 | +1,263 | 0.00% | 586,202 |
| 2017-07-11 | 2017-07-07 | 9.955 | 59,883 | -7,062 | 0.00% | 596,142 |
| 2017-07-07 | 2017-07-05 | 10.111 | 66,945 | +7,062 | 0.00% | 676,873 |
| 2017-07-04 | 2017-06-30 | 9.927 | 59,883 | +53,951 | 0.00% | 594,446 |
| 2017-06-15 | 2017-06-13 | 9.629 | 5,932 | -14,123 | 0.00% | 57,122 |
| 2017-06-13 | 2017-06-09 | 9.290 | 20,055 | +17,795 | 0.00% | 186,302 |
| 2017-06-09 | 2017-06-07 | 8.539 | 2,260 | -2,824 | 0.00% | 19,298 |
| 2017-06-08 | 2017-06-06 | 9.488 | 5,084 | +2,824 | 0.00% | 48,236 |
| 2017-05-15 | 2017-05-11 | 9.856 | 2,260 | -59,600 | 0.00% | 22,275 |
| 2017-05-12 | 2017-05-10 | 9.927 | 61,860 | -2,260 | 0.00% | 614,071 |
| 2017-05-11 | 2017-05-09 | 9.785 | 64,120 | +2,260 | 0.00% | 627,426 |
| 2017-05-04 | 2017-04-28 | 9.134 | 61,860 | +59,600 | 0.00% | 565,016 |
| 2017-03-27 | 2017-03-23 | 8.865 | 2,260 | -2,824 | 0.00% | 20,034 |
| 2017-03-17 | 2017-03-15 | 7.718 | 5,084 | -14,124 | 0.00% | 39,237 |
| 2017-03-15 | 2017-03-13 | 7.222 | 19,208 | +14,124 | 0.00% | 138,721 |
| 2017-03-08 | 2017-03-06 | 7.321 | 5,084 | -68,075 | 0.00% | 37,221 |
| 2017-01-25 | 2017-01-23 | 7.137 | 73,159 | -4,520 | 0.00% | 522,143 |
| 2016-11-29 | 2016-11-25 | 8.446 | 77,679 | +1,875 | 0.00% | 656,038 |
| 2016-11-21 | 2016-11-17 | 7.705 | 75,804 | +66,432 | 0.00% | 584,103 |
| 2016-11-11 | 2016-11-09 | 7.705 | 9,372 | -35,559 | 0.00% | 72,215 |
| 2016-10-31 | 2016-10-27 | 7.473 | 44,931 | +6,891 | 0.00% | 335,781 |
| 2016-10-27 | 2016-10-25 | 7.763 | 38,040 | -34,456 | 0.00% | 295,323 |
| 2016-10-26 | 2016-10-24 | 7.734 | 72,496 | +34,456 | 0.00% | 560,717 |
| 2016-09-22 | 2016-09-20 | 8.068 | 38,040 | +2,757 | 0.00% | 306,915 |
| 2016-09-05 | 2016-09-01 | 7.691 | 35,283 | +7,442 | 0.00% | 271,359 |
| 2016-08-22 | 2016-08-18 | 8.518 | 27,841 | -13,782 | 0.00% | 237,151 |
| 2016-08-19 | 2016-08-17 | 8.402 | 41,623 | -827 | 0.00% | 349,715 |
| 2016-08-05 | 2016-08-03 | 8.605 | 42,450 | +21,225 | 0.00% | 365,288 |
| 2016-08-04 | 2016-08-01 | 8.431 | 21,225 | +11,026 | 0.00% | 178,948 |
| 2016-07-22 | 2016-07-20 | 8.533 | 10,199 | -827 | 0.00% | 87,024 |
| 2016-07-18 | 2016-07-14 | 34.183 | 11,026 | +5,606 | 0.00% | 376,898 |
| 2016-07-14 | 2016-07-12 | 34.242 | 5,420 | +3,387 | 0.00% | 185,590 |
| 2016-07-06 | 2016-07-04 | 34.360 | 2,033 | -3,387 | 0.00% | 69,853 |
| 2016-06-30 | 2016-06-28 | 31.821 | 5,420 | +3,387 | 0.00% | 172,471 |
| 2016-06-22 | 2016-06-20 | 32.943 | 2,033 | -6,775 | 0.00% | 66,973 |
| 2016-06-21 | 2016-06-17 | 32.175 | 8,808 | -2,981 | 0.00% | 283,401 |
| 2016-06-20 | 2016-06-16 | 31.880 | 11,789 | +3,388 | 0.00% | 375,835 |
| 2016-06-15 | 2016-06-13 | 31.998 | 8,401 | +6,775 | 0.00% | 268,817 |
| 2016-06-02 | 2016-05-31 | 32.116 | 1,626 | -271 | 0.00% | 52,221 |
| 2016-05-27 | 2016-05-25 | 29.283 | 1,897 | -1,355 | 0.00% | 55,549 |
| 2016-05-26 | 2016-05-24 | 28.131 | 3,252 | +1,355 | 0.00% | 91,483 |
| 2016-04-19 | 2016-04-15 | 29.194 | 1,897 | +1,355 | 0.00% | 55,381 |
| 2015-12-15 | 2015-12-11 | 24.560 | 542 | -678 | 0.00% | 13,311 |
| 2015-12-11 | 2015-12-09 | 27.748 | 1,220 | +678 | 0.00% | 33,852 |
| 2015-12-07 | 2015-12-03 | 27.964 | 542 | +9 | 0.00% | 15,157 |
| 2015-09-07 | 2015-09-02 | 24.420 | 533 | -1,864 | 0.00% | 13,016 |
| 2015-08-31 | 2015-08-27 | 24.570 | 2,397 | +1,864 | 0.00% | 58,894 |
| 2015-07-10 | 2015-07-08 | 20.833 | 533 | +10 | 0.00% | 11,104 |
| 2015-07-08 | 2015-07-06 | 23.188 | 523 | -785 | 0.00% | 12,127 |
| 2015-05-15 | 2015-05-13 | 28.419 | 1,308 | -16,736 | 0.00% | 37,172 |
| 2015-05-07 | 2015-05-05 | 30.102 | 18,044 | +16,736 | 0.00% | 543,156 |
| 2015-02-27 | 2015-02-25 | 20.221 | 1,308 | -1,569 | 0.00% | 26,449 |
| 2015-02-06 | 2015-02-04 | 20.802 | 2,877 | +1,569 | 0.00% | 59,847 |
| 2015-01-14 | 2015-01-12 | 19.548 | 1,308 | +654 | 0.00% | 25,568 |
| 2015-01-02 | 2014-12-29 | 76.600 | 654 | +327 | 0.00% | 50,097 |
| 2014-12-04 | 2014-12-02 | 77.702 | 327 | -327 | 0.00% | 25,408 |
| 2014-12-03 | 2014-12-01 | 94.069 | 654 | +327 | 0.00% | 61,521 |
| 2014-12-02 | 2014-11-28 | 93.938 | 327 | +23 | 0.00% | 30,718 |
| 2014-07-08 | 2014-07-04 | 86.813 | 304 | +6 | 0.00% | 26,391 |
| 2014-05-26 | 2014-05-22 | 86.947 | 298 | -596 | 0.00% | 25,910 |
| 2014-05-23 | 2014-05-21 | 79.702 | 894 | -3,876 | 0.00% | 71,253 |
| 2014-05-22 | 2014-05-20 | 81.848 | 4,770 | +895 | 0.00% | 390,417 |
| 2014-05-12 | 2014-05-08 | 79.567 | 3,875 | +1,192 | 0.00% | 308,323 |
| 2014-05-07 | 2014-05-02 | 86.410 | 2,683 | -60 | 0.00% | 231,839 |
| 2014-04-30 | 2014-04-28 | 82.922 | 2,743 | +60 | 0.00% | 227,454 |
| 2014-04-23 | 2014-04-17 | 88.423 | 2,683 | -894 | 0.00% | 237,239 |
| 2014-04-22 | 2014-04-16 | 82.653 | 3,577 | -1,789 | 0.00% | 295,651 |
| 2014-04-15 | 2014-04-11 | 83.458 | 5,366 | +894 | 0.00% | 447,838 |
| 2014-04-08 | 2014-04-04 | 88.557 | 4,472 | -119 | 0.00% | 396,028 |
| 2014-03-24 | 2014-03-20 | 86.813 | 4,591 | +596 | 0.00% | 398,558 |
| 2014-03-19 | 2014-03-17 | 82.519 | 3,995 | -5,962 | 0.00% | 329,664 |
| 2014-03-14 | 2014-03-12 | 86.679 | 9,957 | -298 | 0.01% | 863,060 |
| 2014-01-28 | 2014-01-24 | 93.253 | 10,255 | +358 | 0.01% | 956,314 |
| 2014-01-24 | 2014-01-22 | 97.681 | 9,897 | -477 | 0.01% | 966,752 |
| 2014-01-20 | 2014-01-16 | 91.778 | 10,374 | -418 | 0.01% | 952,100 |
| 2014-01-13 | 2014-01-09 | 85.471 | 10,792 | -1,788 | 0.01% | 922,405 |
| 2014-01-09 | 2014-01-07 | 85.471 | 12,580 | -895 | 0.01% | 1,075,227 |
| 2014-01-06 | 2014-01-02 | 84.800 | 13,475 | -596 | 0.01% | 1,142,684 |
| 2014-01-02 | 2013-12-27 | 81.446 | 14,071 | +596 | 0.01% | 1,146,024 |
| 2013-12-23 | 2013-12-19 | 81.580 | 13,475 | +2,266 | 0.01% | 1,099,291 |
| 2013-12-16 | 2013-12-12 | 90.436 | 11,209 | +894 | 0.01% | 1,013,694 |
| 2013-12-13 | 2013-12-11 | 91.912 | 10,315 | -894 | 0.01% | 948,069 |
| 2013-12-12 | 2013-12-10 | 92.180 | 11,209 | -596 | 0.01% | 1,033,246 |
| 2013-11-26 | 2013-11-22 | 89.060 | 11,805 | +238 | 0.01% | 1,051,350 |
| 2013-11-25 | 2013-11-21 | 89.060 | 11,567 | +222 | 0.01% | 1,030,154 |
| 2013-11-22 | 2013-11-20 | 89.881 | 11,345 | -1,462 | 0.01% | 1,019,695 |
| 2013-11-21 | 2013-11-19 | 89.333 | 12,807 | +585 | 0.01% | 1,144,092 |
| 2013-11-20 | 2013-11-18 | 91.796 | 12,222 | -1,988 | 0.01% | 1,121,928 |
| 2013-11-19 | 2013-11-15 | 90.838 | 14,210 | -585 | 0.01% | 1,290,810 |
| 2013-11-18 | 2013-11-14 | 90.291 | 14,795 | +585 | 0.01% | 1,335,855 |
| 2013-11-15 | 2013-11-13 | 93.164 | 14,210 | -585 | 0.01% | 1,323,858 |
| 2013-11-14 | 2013-11-12 | 92.343 | 14,795 | -877 | 0.01% | 1,366,215 |
| 2013-11-13 | 2013-11-11 | 91.112 | 15,672 | +585 | 0.01% | 1,427,904 |
| 2013-11-08 | 2013-11-06 | 93.985 | 15,087 | +585 | 0.01% | 1,417,947 |
| 2013-11-06 | 2013-11-04 | 93.164 | 14,502 | +584 | 0.01% | 1,351,062 |
| 2013-10-31 | 2013-10-29 | 91.385 | 13,918 | +585 | 0.01% | 1,271,902 |
| 2013-10-29 | 2013-10-25 | 90.291 | 13,333 | +2,047 | 0.01% | 1,203,849 |
| 2013-10-28 | 2013-10-24 | 92.480 | 11,286 | +1,169 | 0.01% | 1,043,727 |
| 2013-10-25 | 2013-10-23 | 92.206 | 10,117 | -1,462 | 0.01% | 932,850 |
| 2013-09-26 | 2013-09-24 | 79.073 | 11,579 | -1,228 | 0.01% | 915,586 |
| 2013-09-25 | 2013-09-23 | 80.441 | 12,807 | +1,462 | 0.01% | 1,030,208 |
| 2013-09-24 | 2013-09-19 | 83.040 | 11,345 | -818 | 0.01% | 942,092 |
| 2013-09-23 | 2013-09-18 | 80.988 | 12,163 | -1,462 | 0.01% | 985,060 |
| 2013-09-18 | 2013-09-16 | 79.620 | 13,625 | +877 | 0.01% | 1,084,825 |
| 2013-09-16 | 2013-09-12 | 80.441 | 12,748 | +2,631 | 0.01% | 1,025,462 |
| 2013-09-11 | 2013-09-09 | 77.979 | 10,117 | -1,462 | 0.01% | 788,909 |
| 2013-08-30 | 2013-08-28 | 60.536 | 11,579 | -4,268 | 0.01% | 700,946 |
| 2013-08-28 | 2013-08-26 | 61.699 | 15,847 | -176 | 0.01% | 977,741 |
| 2013-08-08 | 2013-08-06 | 64.640 | 16,023 | -175 | 0.01% | 1,035,728 |
| 2013-08-05 | 2013-08-01 | 62.862 | 16,198 | +6,023 | 0.01% | 1,018,233 |
| 2013-07-30 | 2013-07-26 | 59.784 | 10,175 | -6,608 | 0.01% | 608,298 |
| 2013-07-22 | 2013-07-18 | 63.409 | 16,783 | -760 | 0.01% | 1,064,191 |
| 2013-07-18 | 2013-07-16 | 71.720 | 17,543 | +711 | 0.01% | 1,258,183 |
| 2013-07-17 | 2013-07-15 | 74.087 | 16,832 | +3,964 | 0.01% | 1,247,039 |
| 2013-07-16 | 2013-07-12 | 71.581 | 12,868 | +1,436 | 0.01% | 921,100 |
| 2013-07-09 | 2013-07-05 | 69.631 | 11,432 | +173 | 0.01% | 796,022 |
| 2013-07-05 | 2013-07-03 | 70.884 | 11,259 | +459 | 0.01% | 798,087 |
| 2013-06-27 | 2013-06-25 | 64.757 | 10,800 | -10,340 | 0.01% | 699,374 |
| 2013-06-17 | 2013-06-13 | 64.409 | 21,140 | +977 | 0.02% | 1,361,600 |
| 2013-06-06 | 2013-06-04 | 62.946 | 20,163 | +7,812 | 0.02% | 1,269,189 |
| 2013-06-03 | 2013-05-30 | 57.237 | 12,351 | -574 | 0.01% | 706,930 |
| 2013-05-31 | 2013-05-29 | 55.496 | 12,925 | +4,136 | 0.01% | 717,285 |
| 2013-05-24 | 2013-05-22 | 52.502 | 8,789 | +1,149 | 0.01% | 461,438 |
| 2013-05-02 | 2013-04-29 | 52.850 | 7,640 | +1,149 | 0.01% | 403,774 |
| 2013-04-30 | 2013-04-26 | 50.134 | 6,491 | +2,297 | 0.01% | 325,422 |
| 2013-04-29 | 2013-04-25 | 49.508 | 4,194 | +1,551 | 0.00% | 207,635 |
| 2013-04-26 | 2013-04-24 | 49.717 | 2,643 | +1,149 | 0.00% | 131,401 |
| 2013-04-24 | 2013-04-22 | 48.742 | 1,494 | -1,436 | 0.00% | 72,820 |
| 2013-04-23 | 2013-04-19 | 41.500 | 2,930 | +1,436 | 0.00% | 121,595 |
| 2013-04-15 | 2013-04-11 | 48.533 | 1,494 | +747 | 0.00% | 72,508 |
| 2013-04-10 | 2013-04-08 | 48.045 | 747 | -4,021 | 0.00% | 35,890 |
| 2013-03-26 | 2013-03-22 | 53.964 | 4,768 | +4,021 | 0.00% | 257,301 |
| 2013-03-20 | 2013-03-18 | 51.248 | 747 | -1,838 | 0.00% | 38,283 |
| 2013-03-19 | 2013-03-15 | 53.337 | 2,585 | +1,838 | 0.00% | 137,877 |
| 2013-03-14 | 2013-03-12 | 53.825 | 747 | -7,066 | 0.00% | 40,207 |
| 2013-03-13 | 2013-03-11 | 53.616 | 7,813 | +5,170 | 0.01% | 418,901 |
| 2013-03-12 | 2013-03-08 | 51.597 | 2,643 | +1,896 | 0.00% | 136,370 |
| 2013-01-17 | 2013-01-15 | 45.539 | 747 | -861 | 0.00% | 34,017 |
| 2012-12-19 | 2012-12-17 | 42.893 | 1,608 | -5,745 | 0.00% | 68,971 |
| 2012-12-14 | 2012-12-12 | 43.310 | 7,353 | +1,436 | 0.01% | 318,462 |
| 2012-12-12 | 2012-12-10 | 40.943 | 5,917 | -4,308 | 0.00% | 242,260 |
| 2012-12-07 | 2012-12-05 | 41.082 | 10,225 | +861 | 0.01% | 420,067 |
| 2012-11-27 | 2012-11-23 | 40.804 | 9,364 | -2,872 | 0.01% | 382,087 |
| 2012-11-26 | 2012-11-22 | 40.607 | 12,236 | +1,436 | 0.01% | 496,870 |
| 2012-11-23 | 2012-11-21 | 39.190 | 10,800 | +4,422 | 0.01% | 423,251 |
| 2012-11-22 | 2012-11-20 | 38.977 | 6,378 | +2,822 | 0.01% | 248,597 |
| 2012-11-19 | 2012-11-15 | 39.332 | 3,556 | +2,822 | 0.00% | 139,863 |
| 2012-10-24 | 2012-10-19 | 34.158 | 734 | -1,411 | 0.00% | 25,072 |
| 2012-10-10 | 2012-10-08 | 34.725 | 2,145 | +1,411 | 0.00% | 74,486 |
| 2012-10-04 | 2012-09-28 | 29.977 | 734 | -4,910 | 0.00% | 22,003 |
| 2012-09-27 | 2012-09-25 | 30.331 | 5,644 | +4,910 | 0.00% | 171,191 |
| 2012-08-27 | 2012-08-23 | 22.182 | 734 | -1,129 | 0.00% | 16,281 |
| 2012-07-23 | 2012-07-19 | 21.747 | 1,863 | +42 | 0.00% | 40,514 |
| 2012-06-28 | 2012-06-26 | 24.429 | 1,821 | +1,104 | 0.00% | 44,485 |
| 2012-06-05 | 2012-06-01 | 25.371 | 717 | -1,380 | 0.00% | 18,191 |
| 2012-03-21 | 2012-03-19 | 41.826 | 2,097 | -772 | 0.00% | 87,709 |
| 2012-03-20 | 2012-03-16 | 45.378 | 2,869 | +772 | 0.00% | 130,190 |
| 2012-02-29 | 2012-02-27 | 40.449 | 2,097 | -1,379 | 0.00% | 84,821 |
| 2012-02-28 | 2012-02-24 | 41.319 | 3,476 | +1,379 | 0.00% | 143,624 |
| 2012-01-19 | 2012-01-17 | 29.720 | 2,097 | +1,380 | 0.00% | 62,324 |
| 2011-12-02 | 2011-11-30 | 32.982 | 717 | -1,380 | 0.00% | 23,648 |
| 2011-11-28 | 2011-11-24 | 34.586 | 2,097 | +27 | 0.00% | 72,526 |
| 2011-11-18 | 2011-11-16 | 29.739 | 2,070 | -1,362 | 0.00% | 61,560 |
| 2011-10-27 | 2011-10-25 | 31.134 | 3,432 | -1,089 | 0.00% | 106,854 |
| 2011-10-26 | 2011-10-24 | 31.061 | 4,521 | +1,089 | 0.00% | 140,427 |
| 2011-08-22 | 2011-08-18 | 49.566 | 3,432 | -1,198 | 0.00% | 170,109 |
| 2011-08-19 | 2011-08-17 | 49.712 | 4,630 | +1,198 | 0.00% | 230,168 |
| 2011-07-19 | 2011-07-15 | 59.010 | 3,432 | +58 | 0.00% | 202,523 |
| 2011-07-06 | 2011-07-04 | 62.372 | 3,374 | -160 | 0.00% | 210,441 |
| 2011-06-21 | 2011-06-17 | 48.254 | 3,534 | -2,089 | 0.00% | 170,529 |
| 2011-06-20 | 2011-06-16 | 53.557 | 5,623 | -696 | 0.00% | 301,153 |
| 2011-06-17 | 2011-06-15 | 64.239 | 6,319 | +1,339 | 0.00% | 405,926 |
| 2011-06-09 | 2011-06-07 | 70.588 | 4,980 | +268 | 0.00% | 351,529 |
| 2011-06-08 | 2011-06-03 | 70.215 | 4,712 | +1,338 | 0.00% | 330,851 |
| 2011-06-03 | 2011-06-01 | 71.410 | 3,374 | +1,339 | 0.00% | 240,937 |
| 2011-06-02 | 2011-05-31 | 66.405 | 2,035 | +1,339 | 0.00% | 135,134 |
| 2011-06-01 | 2011-05-30 | 63.492 | 696 | -1,071 | 0.00% | 44,190 |
| 2011-05-30 | 2011-05-26 | 59.682 | 1,767 | +1,071 | 0.00% | 105,459 |
| 2011-05-09 | 2011-05-05 | 74.995 | 696 | -1,339 | 0.00% | 52,197 |
| 2011-05-03 | 2011-04-28 | 73.501 | 2,035 | +1,339 | 0.00% | 149,575 |
| 2011-04-08 | 2011-04-06 | 78.879 | 696 | +535 | 0.00% | 54,900 |
| 2011-01-31 | 2011-01-27 | 96.358 | 161 | +161 | 0.00% | 15,514 |
| 2011-01-27 | 2011-01-25 | 94.715 | 0 | -268 | ||
| 2011-01-26 | 2011-01-24 | 91.578 | 268 | +268 | 0.00% | 24,543 |
| 2011-01-18 | 2011-01-14 | 102.782 | 0 | -161 | ||
| 2010-12-29 | 2010-12-24 | 85.901 | 161 | -749 | 0.00% | 13,830 |
| 2010-12-28 | 2010-12-22 | 82.465 | 910 | +749 | 0.00% | 75,043 |
| 2010-12-17 | 2010-12-15 | 95.462 | 161 | -1,338 | 0.00% | 15,369 |
| 2010-12-16 | 2010-12-14 | 94.715 | 1,499 | +803 | 0.00% | 141,978 |
| 2010-12-13 | 2010-12-09 | 96.508 | 696 | +535 | 0.00% | 67,169 |
| 2010-12-10 | 2010-12-08 | 102.747 | 161 | -3,748 | 0.00% | 16,542 |
| 2010-12-09 | 2010-12-07 | 104.407 | 3,909 | +38 | 0.00% | 408,127 |
| 2010-12-08 | 2010-12-06 | 97.919 | 3,871 | -371 | 0.00% | 379,046 |
| 2010-12-02 | 2010-11-30 | 94.902 | 4,242 | -424 | 0.00% | 402,573 |
| 2010-12-01 | 2010-11-29 | 93.695 | 4,666 | +424 | 0.00% | 437,180 |
| 2010-11-25 | 2010-11-23 | 96.411 | 4,242 | +3,712 | 0.00% | 408,974 |
| 2010-11-19 | 2010-11-17 | 90.225 | 530 | +159 | 0.00% | 47,819 |
| 2010-11-11 | 2010-11-09 | 102.747 | 371 | +106 | 0.00% | 38,119 |
| 2010-11-09 | 2010-11-05 | 94.147 | 265 | +106 | 0.00% | 24,949 |
| 2010-08-04 | 2010-08-02 | 56.956 | 159 | +159 | 0.00% | 9,056 |
| 2010-08-02 | 2010-07-29 | 57.182 | 0 | -1,273 | ||
| 2010-07-29 | 2010-07-27 | 58.590 | 1,273 | +1,273 | 0.00% | 74,585 |
| 2010-07-22 | 2010-07-20 | 58.901 | 0 | -1,287 | ||
| 2010-07-14 | 2010-07-12 | 60.611 | 1,287 | +1,287 | 0.00% | 78,006 |
| 2010-07-09 | 2010-07-07 | 57.580 | 0 | -3,089 | ||
| 2010-07-05 | 2010-06-30 | 59.056 | 3,089 | +3,089 | 0.00% | 182,425 |
| 2010-06-28 | 2010-06-24 | 58.590 | 0 | -669 | ||
| 2010-06-25 | 2010-06-23 | 57.347 | 669 | -1,544 | 0.00% | 38,365 |
| 2010-06-24 | 2010-06-22 | 59.834 | 2,213 | +1,544 | 0.00% | 132,412 |
| 2010-06-23 | 2010-06-21 | 60.222 | 669 | +669 | 0.00% | 40,289 |
| 2010-05-07 | 2010-05-05 | 55.249 | 0 | -1,287 | ||
| 2010-05-04 | 2010-04-30 | 53.928 | 1,287 | +1,287 | 0.00% | 69,405 |
| 2010-04-29 | 2010-04-27 | 52.840 | 0 | -4,170 | ||
| 2010-04-28 | 2010-04-26 | 51.519 | 4,170 | -1,286 | 0.00% | 214,834 |
| 2010-04-22 | 2010-04-20 | 50.509 | 5,456 | +102 | 0.00% | 275,576 |
| 2010-04-20 | 2010-04-16 | 49.499 | 5,354 | +1,493 | 0.00% | 265,016 |
| 2010-04-13 | 2010-04-09 | 52.063 | 3,861 | 0.00% | 201,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy