History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 6,800 | +0 | 0.00% | 30,192 |
| 2025-10-13 | 2025-10-09 | 4.320 | 6,800 | +0 | 0.00% | 29,376 |
| 2025-10-10 | 2025-10-08 | 4.240 | 6,800 | +0 | 0.00% | 28,832 |
| 2025-10-09 | 2025-10-06 | 4.240 | 6,800 | +0 | 0.00% | 28,832 |
| 2025-10-08 | 2025-10-03 | 4.380 | 6,800 | +0 | 0.00% | 29,784 |
| 2025-10-06 | 2025-10-02 | 4.340 | 6,800 | +0 | 0.00% | 29,512 |
| 2025-10-03 | 2025-09-30 | 4.310 | 6,800 | +0 | 0.00% | 29,308 |
| 2025-10-02 | 2025-09-29 | 4.290 | 6,800 | +0 | 0.00% | 29,172 |
| 2025-09-30 | 2025-09-26 | 4.190 | 6,800 | +0 | 0.00% | 28,492 |
| 2025-09-29 | 2025-09-25 | 4.310 | 6,800 | +0 | 0.00% | 29,308 |
| 2025-09-26 | 2025-09-24 | 4.300 | 6,800 | +0 | 0.00% | 29,240 |
| 2025-09-25 | 2025-09-23 | 4.340 | 6,800 | +0 | 0.00% | 29,512 |
| 2025-09-24 | 2025-09-22 | 4.470 | 6,800 | +0 | 0.00% | 30,396 |
| 2025-09-23 | 2025-09-19 | 4.550 | 6,800 | +0 | 0.00% | 30,940 |
| 2025-09-22 | 2025-09-18 | 4.570 | 6,800 | +0 | 0.00% | 31,076 |
| 2025-09-19 | 2025-09-17 | 4.640 | 6,800 | +0 | 0.00% | 31,552 |
| 2025-09-18 | 2025-09-16 | 4.570 | 6,800 | +0 | 0.00% | 31,076 |
| 2025-09-17 | 2025-09-15 | 4.610 | 6,800 | +0 | 0.00% | 31,348 |
| 2025-09-16 | 2025-09-12 | 4.650 | 6,800 | +0 | 0.00% | 31,620 |
| 2025-09-15 | 2025-09-11 | 4.760 | 6,800 | +0 | 0.00% | 32,368 |
| 2025-09-12 | 2025-09-10 | 4.810 | 6,800 | +0 | 0.00% | 32,708 |
| 2025-09-11 | 2025-09-09 | 4.860 | 6,800 | +0 | 0.00% | 33,048 |
| 2025-09-10 | 2025-09-08 | 4.930 | 6,800 | +0 | 0.00% | 33,524 |
| 2025-09-09 | 2025-09-05 | 4.780 | 6,800 | +0 | 0.00% | 32,504 |
| 2025-09-08 | 2025-09-04 | 4.670 | 6,800 | +0 | 0.00% | 31,756 |
| 2025-09-05 | 2025-09-03 | 4.600 | 6,800 | +0 | 0.00% | 31,280 |
| 2025-09-04 | 2025-09-02 | 4.630 | 6,800 | +0 | 0.00% | 31,484 |
| 2025-09-03 | 2025-09-01 | 4.610 | 6,800 | +0 | 0.00% | 31,348 |
| 2025-09-02 | 2025-08-29 | 4.720 | 6,800 | +0 | 0.00% | 32,096 |
| 2025-09-01 | 2025-08-28 | 4.590 | 6,800 | +0 | 0.00% | 31,212 |
| 2025-08-29 | 2025-08-27 | 4.670 | 6,800 | +0 | 0.00% | 31,756 |
| 2025-08-28 | 2025-08-26 | 4.720 | 6,800 | +0 | 0.00% | 32,096 |
| 2025-08-27 | 2025-08-25 | 4.730 | 6,800 | +0 | 0.00% | 32,164 |
| 2025-08-26 | 2025-08-22 | 4.830 | 6,800 | +0 | 0.00% | 32,844 |
| 2025-08-25 | 2025-08-21 | 4.840 | 6,800 | +0 | 0.00% | 32,912 |
| 2025-08-22 | 2025-08-20 | 4.920 | 6,800 | +0 | 0.00% | 33,456 |
| 2025-08-21 | 2025-08-19 | 4.830 | 6,800 | +0 | 0.00% | 32,844 |
| 2025-08-20 | 2025-08-18 | 4.740 | 6,800 | +0 | 0.00% | 32,232 |
| 2025-08-19 | 2025-08-15 | 4.760 | 6,800 | +0 | 0.00% | 32,368 |
| 2025-08-18 | 2025-08-14 | 4.660 | 6,800 | +0 | 0.00% | 31,688 |
| 2025-08-15 | 2025-08-13 | 4.570 | 6,800 | +0 | 0.00% | 31,076 |
| 2025-08-14 | 2025-08-12 | 4.560 | 6,800 | +0 | 0.00% | 31,008 |
| 2025-08-13 | 2025-08-11 | 4.600 | 6,800 | +0 | 0.00% | 31,280 |
| 2025-08-12 | 2025-08-08 | 4.450 | 6,800 | +0 | 0.00% | 30,260 |
| 2025-08-11 | 2025-08-07 | 4.500 | 6,800 | +0 | 0.00% | 30,600 |
| 2025-08-08 | 2025-08-06 | 4.440 | 6,800 | +0 | 0.00% | 30,192 |
| 2025-08-07 | 2025-08-05 | 4.450 | 6,800 | +0 | 0.00% | 30,260 |
| 2025-08-06 | 2025-08-04 | 4.420 | 6,800 | +0 | 0.00% | 30,056 |
| 2025-08-05 | 2025-08-01 | 4.380 | 6,800 | +0 | 0.00% | 29,784 |
| 2025-08-04 | 2025-07-31 | 4.430 | 6,800 | +0 | 0.00% | 30,124 |
| 2025-08-01 | 2025-07-30 | 4.660 | 6,800 | +0 | 0.00% | 31,688 |
| 2025-07-31 | 2025-07-29 | 4.610 | 6,800 | +0 | 0.00% | 31,348 |
| 2025-07-30 | 2025-07-28 | 4.630 | 6,800 | +0 | 0.00% | 31,484 |
| 2025-07-29 | 2025-07-25 | 4.590 | 6,800 | +0 | 0.00% | 31,212 |
| 2025-07-28 | 2025-07-24 | 4.690 | 6,800 | +0 | 0.00% | 31,892 |
| 2025-07-25 | 2025-07-23 | 4.600 | 6,800 | +0 | 0.00% | 31,280 |
| 2025-07-24 | 2025-07-22 | 4.570 | 6,800 | +0 | 0.00% | 31,076 |
| 2025-07-23 | 2025-07-21 | 4.580 | 6,800 | +0 | 0.00% | 31,144 |
| 2025-07-22 | 2025-07-18 | 4.500 | 6,800 | +0 | 0.00% | 30,600 |
| 2025-07-21 | 2025-07-17 | 4.430 | 6,800 | +0 | 0.00% | 30,124 |
| 2025-07-18 | 2025-07-16 | 4.490 | 6,800 | +0 | 0.00% | 30,532 |
| 2025-07-17 | 2025-07-15 | 4.450 | 6,800 | +0 | 0.00% | 30,260 |
| 2025-07-16 | 2025-07-14 | 4.440 | 6,800 | +0 | 0.00% | 30,192 |
| 2025-07-15 | 2025-07-11 | 4.430 | 6,800 | +0 | 0.00% | 30,124 |
| 2025-07-14 | 2025-07-10 | 4.400 | 6,800 | +0 | 0.00% | 29,920 |
| 2025-07-11 | 2025-07-09 | 4.340 | 6,800 | +0 | 0.00% | 29,512 |
| 2025-07-10 | 2025-07-08 | 4.320 | 6,800 | +0 | 0.00% | 29,376 |
| 2025-07-09 | 2025-07-07 | 4.340 | 6,800 | +0 | 0.00% | 29,512 |
| 2025-07-08 | 2025-07-04 | 4.320 | 6,800 | +0 | 0.00% | 29,376 |
| 2025-07-07 | 2025-07-03 | 4.483 | 6,800 | +0 | 0.00% | 30,487 |
| 2025-07-04 | 2025-07-02 | 4.483 | 6,800 | +187 | 0.00% | 30,487 |
| 2025-07-03 | 2025-06-30 | 4.432 | 6,613 | +0 | 0.00% | 29,309 |
| 2025-07-02 | 2025-06-27 | 4.463 | 6,613 | +0 | 0.00% | 29,513 |
| 2025-06-30 | 2025-06-26 | 4.422 | 6,613 | +0 | 0.00% | 29,241 |
| 2025-06-27 | 2025-06-25 | 4.350 | 6,613 | +0 | 0.00% | 28,765 |
| 2025-06-26 | 2025-06-24 | 4.319 | 6,613 | +0 | 0.00% | 28,561 |
| 2025-06-25 | 2025-06-23 | 4.267 | 6,613 | +0 | 0.00% | 28,221 |
| 2025-06-24 | 2025-06-20 | 4.165 | 6,613 | +0 | 0.00% | 27,541 |
| 2025-06-23 | 2025-06-19 | 4.175 | 6,613 | +0 | 0.00% | 27,609 |
| 2025-06-20 | 2025-06-18 | 4.267 | 6,613 | +0 | 0.00% | 28,221 |
| 2025-06-19 | 2025-06-17 | 4.288 | 6,613 | +0 | 0.00% | 28,357 |
| 2025-06-18 | 2025-06-16 | 4.267 | 6,613 | +0 | 0.00% | 28,221 |
| 2025-06-17 | 2025-06-13 | 4.195 | 6,613 | +0 | 0.00% | 27,745 |
| 2025-06-16 | 2025-06-12 | 4.226 | 6,613 | +0 | 0.00% | 27,949 |
| 2025-06-13 | 2025-06-11 | 4.298 | 6,613 | +0 | 0.00% | 28,425 |
| 2025-06-12 | 2025-06-10 | 4.329 | 6,613 | +0 | 0.00% | 28,629 |
| 2025-06-11 | 2025-06-09 | 4.288 | 6,613 | +0 | 0.00% | 28,357 |
| 2025-06-10 | 2025-06-06 | 4.216 | 6,613 | +0 | 0.00% | 27,881 |
| 2025-06-09 | 2025-06-05 | 4.278 | 6,613 | +0 | 0.00% | 28,289 |
| 2025-06-06 | 2025-06-04 | 4.237 | 6,613 | +0 | 0.00% | 28,017 |
| 2025-06-05 | 2025-06-03 | 4.278 | 6,613 | +0 | 0.00% | 28,289 |
| 2025-06-04 | 2025-06-02 | 4.237 | 6,613 | +0 | 0.00% | 28,017 |
| 2025-06-03 | 2025-05-30 | 4.278 | 6,613 | +0 | 0.00% | 28,289 |
| 2025-06-02 | 2025-05-29 | 4.350 | 6,613 | +0 | 0.00% | 28,765 |
| 2025-05-30 | 2025-05-28 | 4.329 | 6,613 | +0 | 0.00% | 28,629 |
| 2025-05-29 | 2025-05-27 | 4.298 | 6,613 | +0 | 0.00% | 28,425 |
| 2025-05-28 | 2025-05-26 | 4.267 | 6,613 | +0 | 0.00% | 28,221 |
| 2025-05-27 | 2025-05-23 | 4.319 | 6,613 | +0 | 0.00% | 28,561 |
| 2025-05-26 | 2025-05-22 | 4.216 | 6,613 | +0 | 0.00% | 27,881 |
| 2025-05-23 | 2025-05-21 | 4.298 | 6,613 | +0 | 0.00% | 28,425 |
| 2025-05-22 | 2025-05-20 | 4.370 | 6,613 | +0 | 0.00% | 28,901 |
| 2025-05-21 | 2025-05-19 | 4.298 | 6,613 | +0 | 0.00% | 28,425 |
| 2025-05-20 | 2025-05-16 | 4.360 | 6,613 | +0 | 0.00% | 28,833 |
| 2025-05-19 | 2025-05-15 | 4.494 | 6,613 | +0 | 0.00% | 29,717 |
| 2025-05-16 | 2025-05-14 | 4.597 | 6,613 | +0 | 0.00% | 30,397 |
| 2025-05-15 | 2025-05-13 | 4.607 | 6,613 | +0 | 0.00% | 30,465 |
| 2025-05-14 | 2025-05-12 | 4.607 | 6,613 | +0 | 0.00% | 30,465 |
| 2025-05-13 | 2025-05-09 | 4.535 | 6,613 | +0 | 0.00% | 29,989 |
| 2025-05-12 | 2025-05-08 | 4.483 | 6,613 | +0 | 0.00% | 29,649 |
| 2025-05-09 | 2025-05-07 | 4.442 | 6,613 | +0 | 0.00% | 29,377 |
| 2025-05-08 | 2025-05-06 | 4.288 | 6,613 | +0 | 0.00% | 28,357 |
| 2025-05-07 | 2025-05-02 | 4.463 | 6,613 | +0 | 0.00% | 29,513 |
| 2025-05-06 | 2025-04-30 | 4.237 | 6,613 | +0 | 0.00% | 28,017 |
| 2025-05-02 | 2025-04-29 | 4.298 | 6,613 | +0 | 0.00% | 28,425 |
| 2025-04-30 | 2025-04-28 | 4.123 | 6,613 | +0 | 0.00% | 27,269 |
| 2025-04-29 | 2025-04-25 | 4.052 | 6,613 | +0 | 0.00% | 26,793 |
| 2025-04-28 | 2025-04-24 | 4.010 | 6,613 | +0 | 0.00% | 26,521 |
| 2025-04-25 | 2025-04-23 | 4.021 | 6,613 | +0 | 0.00% | 26,589 |
| 2025-04-24 | 2025-04-22 | 3.959 | 6,613 | +0 | 0.00% | 26,181 |
| 2025-04-23 | 2025-04-17 | 3.918 | 6,613 | +0 | 0.00% | 25,909 |
| 2025-04-22 | 2025-04-16 | 3.764 | 6,613 | +0 | 0.00% | 24,889 |
| 2025-04-17 | 2025-04-15 | 3.980 | 6,613 | +0 | 0.00% | 26,317 |
| 2025-04-16 | 2025-04-14 | 3.969 | 6,613 | +0 | 0.00% | 26,249 |
| 2025-04-15 | 2025-04-11 | 3.938 | 6,613 | +0 | 0.00% | 26,045 |
| 2025-04-14 | 2025-04-10 | 3.877 | 6,613 | +0 | 0.00% | 25,637 |
| 2025-04-11 | 2025-04-09 | 3.702 | 6,613 | +0 | 0.00% | 24,481 |
| 2025-04-10 | 2025-04-08 | 3.692 | 6,613 | +0 | 0.00% | 24,413 |
| 2025-04-09 | 2025-04-07 | 3.681 | 6,613 | +0 | 0.00% | 24,345 |
| 2025-04-08 | 2025-04-03 | 4.401 | 6,613 | +0 | 0.00% | 29,105 |
| 2025-04-07 | 2025-04-02 | 4.699 | 6,613 | +0 | 0.00% | 31,077 |
| 2025-04-03 | 2025-04-01 | 4.740 | 6,613 | +0 | 0.00% | 31,349 |
| 2025-04-02 | 2025-03-31 | 4.617 | 6,613 | +0 | 0.00% | 30,533 |
| 2025-04-01 | 2025-03-28 | 4.761 | 6,613 | +0 | 0.00% | 31,485 |
| 2025-03-31 | 2025-03-27 | 4.823 | 6,613 | +0 | 0.00% | 31,893 |
| 2025-03-28 | 2025-03-26 | 4.802 | 6,613 | +0 | 0.00% | 31,757 |
| 2025-03-27 | 2025-03-25 | 4.730 | 6,613 | +0 | 0.00% | 31,281 |
| 2025-03-26 | 2025-03-24 | 4.792 | 6,613 | +0 | 0.00% | 31,689 |
| 2025-03-25 | 2025-03-21 | 4.782 | 6,613 | +0 | 0.00% | 31,621 |
| 2025-03-24 | 2025-03-20 | 4.905 | 6,613 | +0 | 0.00% | 32,437 |
| 2025-03-21 | 2025-03-19 | 5.018 | 6,613 | +0 | 0.00% | 33,185 |
| 2025-03-20 | 2025-03-18 | 5.213 | 6,613 | +0 | 0.00% | 34,477 |
| 2025-03-19 | 2025-03-17 | 5.080 | 6,613 | +0 | 0.00% | 33,593 |
| 2025-03-18 | 2025-03-14 | 4.977 | 6,613 | +0 | 0.00% | 32,913 |
| 2025-03-17 | 2025-03-13 | 4.730 | 6,613 | +0 | 0.00% | 31,281 |
| 2025-03-14 | 2025-03-12 | 4.812 | 6,613 | +0 | 0.00% | 31,825 |
| 2025-03-13 | 2025-03-11 | 4.823 | 6,613 | +0 | 0.00% | 31,893 |
| 2025-03-12 | 2025-03-10 | 4.915 | 6,613 | +0 | 0.00% | 32,505 |
| 2025-03-11 | 2025-03-07 | 4.946 | 6,613 | +0 | 0.00% | 32,709 |
| 2025-03-10 | 2025-03-06 | 4.843 | 6,613 | +0 | 0.00% | 32,029 |
| 2025-03-07 | 2025-03-05 | 4.720 | 6,613 | +0 | 0.00% | 31,213 |
| 2025-03-06 | 2025-03-04 | 4.802 | 6,613 | +0 | 0.00% | 31,757 |
| 2025-03-05 | 2025-03-03 | 4.812 | 6,613 | +0 | 0.00% | 31,825 |
| 2025-03-04 | 2025-02-28 | 4.771 | 6,613 | +0 | 0.00% | 31,553 |
| 2025-03-03 | 2025-02-27 | 5.070 | 6,613 | +0 | 0.00% | 33,525 |
| 2025-02-28 | 2025-02-26 | 4.730 | 6,613 | +0 | 0.00% | 31,281 |
| 2025-02-27 | 2025-02-25 | 4.648 | 6,613 | +0 | 0.00% | 30,737 |
| 2025-02-26 | 2025-02-24 | 4.761 | 6,613 | +0 | 0.00% | 31,485 |
| 2025-02-25 | 2025-02-21 | 4.658 | 6,613 | +0 | 0.00% | 30,805 |
| 2025-02-24 | 2025-02-20 | 4.720 | 6,613 | +0 | 0.00% | 31,213 |
| 2025-02-21 | 2025-02-19 | 4.699 | 6,613 | +0 | 0.00% | 31,077 |
| 2025-02-20 | 2025-02-18 | 4.668 | 6,613 | +0 | 0.00% | 30,873 |
| 2025-02-19 | 2025-02-17 | 4.751 | 6,613 | +0 | 0.00% | 31,417 |
| 2025-02-18 | 2025-02-14 | 4.843 | 6,613 | +0 | 0.00% | 32,029 |
| 2025-02-17 | 2025-02-13 | 4.453 | 6,613 | +0 | 0.00% | 29,445 |
| 2025-02-14 | 2025-02-12 | 4.442 | 6,613 | +0 | 0.00% | 29,377 |
| 2025-02-13 | 2025-02-11 | 4.463 | 6,613 | +0 | 0.00% | 29,513 |
| 2025-02-12 | 2025-02-10 | 4.483 | 6,613 | +0 | 0.00% | 29,649 |
| 2025-02-11 | 2025-02-07 | 4.463 | 6,613 | +0 | 0.00% | 29,513 |
| 2025-02-10 | 2025-02-06 | 4.792 | 6,613 | +0 | 0.00% | 31,689 |
| 2025-02-07 | 2025-02-05 | 4.710 | 6,613 | +0 | 0.00% | 31,145 |
| 2025-02-06 | 2025-02-04 | 4.905 | 6,613 | +0 | 0.00% | 32,437 |
| 2025-02-05 | 2025-02-03 | 4.710 | 6,613 | +0 | 0.00% | 31,145 |
| 2025-02-04 | 2025-01-28 | 4.854 | 6,613 | +0 | 0.00% | 32,097 |
| 2025-02-03 | 2025-01-24 | 4.915 | 6,613 | +0 | 0.00% | 32,505 |
| 2025-01-27 | 2025-01-23 | 4.874 | 6,613 | +0 | 0.00% | 32,233 |
| 2025-01-24 | 2025-01-22 | 4.895 | 6,613 | +0 | 0.00% | 32,369 |
| 2025-01-23 | 2025-01-21 | 4.946 | 6,613 | +0 | 0.00% | 32,709 |
| 2025-01-22 | 2025-01-20 | 4.884 | 6,613 | +0 | 0.00% | 32,301 |
| 2025-01-21 | 2025-01-17 | 4.792 | 6,613 | +0 | 0.00% | 31,689 |
| 2025-01-20 | 2025-01-16 | 4.730 | 6,613 | +0 | 0.00% | 31,281 |
| 2025-01-17 | 2025-01-15 | 4.720 | 6,613 | +0 | 0.00% | 31,213 |
| 2025-01-16 | 2025-01-14 | 4.884 | 6,613 | +0 | 0.00% | 32,301 |
| 2025-01-15 | 2025-01-13 | 4.525 | 6,613 | +0 | 0.00% | 29,921 |
| 2025-01-14 | 2025-01-10 | 4.576 | 6,613 | +0 | 0.00% | 30,261 |
| 2025-01-13 | 2025-01-09 | 4.720 | 6,613 | +0 | 0.00% | 31,213 |
| 2025-01-10 | 2025-01-08 | 4.658 | 6,613 | +0 | 0.00% | 30,805 |
| 2025-01-09 | 2025-01-07 | 4.617 | 6,613 | +0 | 0.00% | 30,533 |
| 2025-01-08 | 2025-01-06 | 4.638 | 6,613 | +0 | 0.00% | 30,669 |
| 2025-01-07 | 2025-01-03 | 4.782 | 6,613 | +0 | 0.00% | 31,621 |
| 2025-01-06 | 2025-01-02 | 4.751 | 6,613 | +0 | 0.00% | 31,417 |
| 2025-01-03 | 2024-12-31 | 4.946 | 6,613 | +0 | 0.00% | 32,709 |
| 2025-01-02 | 2024-12-27 | 4.812 | 6,613 | +0 | 0.00% | 31,825 |
| 2024-12-30 | 2024-12-24 | 4.812 | 6,613 | +0 | 0.00% | 31,825 |
| 2024-12-27 | 2024-12-20 | 4.792 | 6,613 | +0 | 0.00% | 31,689 |
| 2024-12-23 | 2024-12-19 | 4.864 | 6,613 | +0 | 0.00% | 32,165 |
| 2024-12-20 | 2024-12-18 | 4.998 | 6,613 | +0 | 0.00% | 33,049 |
| 2024-12-19 | 2024-12-17 | 4.998 | 6,613 | +0 | 0.00% | 33,049 |
| 2024-12-18 | 2024-12-16 | 5.049 | 6,613 | +0 | 0.00% | 33,389 |
| 2024-12-17 | 2024-12-13 | 5.111 | 6,613 | +0 | 0.00% | 33,797 |
| 2024-12-16 | 2024-12-12 | 5.131 | 6,613 | +0 | 0.00% | 33,933 |
| 2024-12-13 | 2024-12-11 | 5.049 | 6,613 | +0 | 0.00% | 33,389 |
| 2024-12-12 | 2024-12-10 | 5.008 | 6,613 | +0 | 0.00% | 33,117 |
| 2024-12-11 | 2024-12-09 | 5.383 | 6,613 | +0 | 0.00% | 35,596 |
| 2024-12-10 | 2024-12-06 | 5.277 | 6,613 | +195 | 0.00% | 34,895 |
| 2024-12-09 | 2024-12-05 | 5.086 | 6,418 | +0 | 0.00% | 32,642 |
| 2024-12-06 | 2024-12-04 | 5.097 | 6,418 | +0 | 0.00% | 32,710 |
| 2024-12-05 | 2024-12-03 | 5.224 | 6,418 | +0 | 0.00% | 33,526 |
| 2024-12-04 | 2024-12-02 | 5.203 | 6,418 | +0 | 0.00% | 33,390 |
| 2024-12-03 | 2024-11-29 | 5.139 | 6,418 | +0 | 0.00% | 32,982 |
| 2024-12-02 | 2024-11-28 | 4.916 | 6,418 | +0 | 0.00% | 31,554 |
| 2024-11-29 | 2024-11-27 | 5.033 | 6,418 | +0 | 0.00% | 32,302 |
| 2024-11-28 | 2024-11-26 | 4.789 | 6,418 | +0 | 0.00% | 30,738 |
| 2024-11-27 | 2024-11-25 | 4.800 | 6,418 | +0 | 0.00% | 30,806 |
| 2024-11-26 | 2024-11-22 | 4.927 | 6,418 | +0 | 0.00% | 31,622 |
| 2024-11-25 | 2024-11-21 | 5.033 | 6,418 | +0 | 0.00% | 32,302 |
| 2024-11-22 | 2024-11-20 | 5.118 | 6,418 | +0 | 0.00% | 32,846 |
| 2024-11-21 | 2024-11-19 | 5.022 | 6,418 | +0 | 0.00% | 32,234 |
| 2024-11-20 | 2024-11-18 | 5.012 | 6,418 | +0 | 0.00% | 32,166 |
| 2024-11-19 | 2024-11-15 | 5.107 | 6,418 | +0 | 0.00% | 32,778 |
| 2024-11-18 | 2024-11-14 | 5.213 | 6,418 | +0 | 0.00% | 33,458 |
| 2024-11-15 | 2024-11-13 | 5.436 | 6,418 | +0 | 0.00% | 34,886 |
| 2024-11-14 | 2024-11-12 | 5.563 | 6,418 | +0 | 0.00% | 35,702 |
| 2024-11-13 | 2024-11-11 | 5.701 | 6,418 | +0 | 0.00% | 36,586 |
| 2024-11-12 | 2024-11-08 | 5.828 | 6,418 | +0 | 0.00% | 37,402 |
| 2024-11-11 | 2024-11-07 | 6.050 | 6,418 | +0 | 0.00% | 38,831 |
| 2024-11-08 | 2024-11-06 | 6.018 | 6,418 | +0 | 0.00% | 38,627 |
| 2024-11-07 | 2024-11-05 | 6.283 | 6,418 | +0 | 0.00% | 40,327 |
| 2024-11-06 | 2024-11-04 | 6.177 | 6,418 | +0 | 0.00% | 39,647 |
| 2024-11-05 | 2024-11-01 | 6.029 | 6,418 | +0 | 0.00% | 38,695 |
| 2024-11-04 | 2024-10-31 | 5.976 | 6,418 | +0 | 0.00% | 38,354 |
| 2024-11-01 | 2024-10-30 | 6.040 | 6,418 | +0 | 0.00% | 38,763 |
| 2024-10-31 | 2024-10-29 | 6.177 | 6,418 | +0 | 0.00% | 39,647 |
| 2024-10-30 | 2024-10-28 | 6.262 | 6,418 | +0 | 0.00% | 40,191 |
| 2024-10-29 | 2024-10-25 | 6.220 | 6,418 | +0 | 0.00% | 39,919 |
| 2024-10-28 | 2024-10-24 | 5.965 | 6,418 | +0 | 0.00% | 38,286 |
| 2024-10-25 | 2024-10-23 | 6.199 | 6,418 | +0 | 0.00% | 39,783 |
| 2024-10-24 | 2024-10-22 | 6.061 | 6,418 | +0 | 0.00% | 38,899 |
| 2024-10-23 | 2024-10-21 | 5.828 | 6,418 | +0 | 0.00% | 37,402 |
| 2024-10-22 | 2024-10-18 | 5.669 | 6,418 | +0 | 0.00% | 36,382 |
| 2024-10-21 | 2024-10-17 | 5.467 | 6,418 | +0 | 0.00% | 35,090 |
| 2024-10-18 | 2024-10-16 | 5.690 | 6,418 | +0 | 0.00% | 36,518 |
| 2024-10-17 | 2024-10-15 | 5.467 | 6,418 | +0 | 0.00% | 35,090 |
| 2024-10-16 | 2024-10-14 | 5.743 | 6,418 | +0 | 0.00% | 36,858 |
| 2024-10-15 | 2024-10-10 | 5.902 | 6,418 | +0 | 0.00% | 37,878 |
| 2024-10-14 | 2024-10-09 | 5.828 | 6,418 | +0 | 0.00% | 37,402 |
| 2024-10-10 | 2024-10-08 | 6.040 | 6,418 | +0 | 0.00% | 38,763 |
| 2024-10-09 | 2024-10-07 | 7.237 | 6,418 | +0 | 0.00% | 46,447 |
| 2024-10-08 | 2024-10-04 | 6.622 | 6,418 | +0 | 0.00% | 42,503 |
| 2024-10-07 | 2024-10-03 | 6.622 | 6,418 | +0 | 0.00% | 42,503 |
| 2024-10-04 | 2024-10-02 | 6.781 | 6,418 | +0 | 0.00% | 43,523 |
| 2024-10-03 | 2024-09-30 | 6.845 | 6,418 | +0 | 0.00% | 43,931 |
| 2024-10-02 | 2024-09-27 | 6.209 | 6,418 | +0 | 0.00% | 39,851 |
| 2024-09-30 | 2024-09-26 | 5.902 | 6,418 | +0 | 0.00% | 37,878 |
| 2024-09-27 | 2024-09-25 | 5.351 | 6,418 | +0 | 0.00% | 34,342 |
| 2024-09-26 | 2024-09-24 | 5.446 | 6,418 | +0 | 0.00% | 34,954 |
| 2024-09-25 | 2024-09-23 | 4.948 | 6,418 | +0 | 0.00% | 31,758 |
| 2024-09-24 | 2024-09-20 | 4.652 | 6,418 | +0 | 0.00% | 29,854 |
| 2024-09-23 | 2024-09-19 | 4.620 | 6,418 | +0 | 0.00% | 29,650 |
| 2024-09-20 | 2024-09-17 | 4.450 | 6,418 | +0 | 0.00% | 28,562 |
| 2024-09-19 | 2024-09-16 | 4.418 | 6,418 | +0 | 0.00% | 28,358 |
| 2024-09-17 | 2024-09-13 | 4.429 | 6,418 | +0 | 0.00% | 28,426 |
| 2024-09-16 | 2024-09-12 | 4.429 | 6,418 | +0 | 0.00% | 28,426 |
| 2024-09-13 | 2024-09-11 | 4.450 | 6,418 | +0 | 0.00% | 28,562 |
| 2024-09-12 | 2024-09-10 | 4.397 | 6,418 | +0 | 0.00% | 28,222 |
| 2024-09-11 | 2024-09-09 | 4.556 | 6,418 | +0 | 0.00% | 29,242 |
| 2024-09-10 | 2024-09-05 | 4.800 | 6,418 | +0 | 0.00% | 30,806 |
| 2024-09-09 | 2024-09-04 | 4.768 | 6,418 | +0 | 0.00% | 30,602 |
| 2024-09-05 | 2024-09-03 | 4.842 | 6,418 | +0 | 0.00% | 31,078 |
| 2024-09-04 | 2024-09-02 | 4.694 | 6,418 | +0 | 0.00% | 30,126 |
| 2024-09-03 | 2024-08-30 | 4.906 | 6,418 | +0 | 0.00% | 31,486 |
| 2024-09-02 | 2024-08-29 | 4.620 | 6,418 | +0 | 0.00% | 29,650 |
| 2024-08-30 | 2024-08-28 | 4.556 | 6,418 | +0 | 0.00% | 29,242 |
| 2024-08-29 | 2024-08-27 | 4.736 | 6,418 | +0 | 0.00% | 30,398 |
| 2024-08-28 | 2024-08-26 | 4.768 | 6,418 | +0 | 0.00% | 30,602 |
| 2024-08-27 | 2024-08-23 | 4.683 | 6,418 | +0 | 0.00% | 30,058 |
| 2024-08-26 | 2024-08-22 | 4.789 | 6,418 | +0 | 0.00% | 30,738 |
| 2024-08-23 | 2024-08-21 | 4.864 | 6,418 | +0 | 0.00% | 31,214 |
| 2024-08-22 | 2024-08-20 | 4.832 | 6,418 | +0 | 0.00% | 31,010 |
| 2024-08-21 | 2024-08-19 | 4.980 | 6,418 | +0 | 0.00% | 31,962 |
| 2024-08-20 | 2024-08-16 | 4.916 | 6,418 | +0 | 0.00% | 31,554 |
| 2024-08-19 | 2024-08-15 | 4.821 | 6,418 | +0 | 0.00% | 30,942 |
| 2024-08-16 | 2024-08-14 | 4.789 | 6,418 | +0 | 0.00% | 30,738 |
| 2024-08-15 | 2024-08-13 | 4.885 | 6,418 | +0 | 0.00% | 31,350 |
| 2024-08-14 | 2024-08-12 | 4.916 | 6,418 | +0 | 0.00% | 31,554 |
| 2024-08-13 | 2024-08-09 | 4.948 | 6,418 | +0 | 0.00% | 31,758 |
| 2024-08-12 | 2024-08-08 | 4.969 | 6,418 | +0 | 0.00% | 31,894 |
| 2024-08-09 | 2024-08-07 | 4.832 | 6,418 | +0 | 0.00% | 31,010 |
| 2024-08-08 | 2024-08-06 | 4.726 | 6,418 | +0 | 0.00% | 30,330 |
| 2024-08-07 | 2024-08-05 | 4.864 | 6,418 | +0 | 0.00% | 31,214 |
| 2024-08-06 | 2024-08-02 | 4.789 | 6,418 | +0 | 0.00% | 30,738 |
| 2024-08-05 | 2024-08-01 | 4.842 | 6,418 | +0 | 0.00% | 31,078 |
| 2024-08-02 | 2024-07-31 | 4.895 | 6,418 | +0 | 0.00% | 31,418 |
| 2024-08-01 | 2024-07-30 | 4.683 | 6,418 | +0 | 0.00% | 30,058 |
| 2024-07-31 | 2024-07-29 | 4.789 | 6,418 | +0 | 0.00% | 30,738 |
| 2024-07-30 | 2024-07-26 | 4.683 | 6,418 | +0 | 0.00% | 30,058 |
| 2024-07-29 | 2024-07-25 | 4.726 | 6,418 | +0 | 0.00% | 30,330 |
| 2024-07-26 | 2024-07-24 | 4.768 | 6,418 | +0 | 0.00% | 30,602 |
| 2024-07-25 | 2024-07-23 | 4.959 | 6,418 | +0 | 0.00% | 31,826 |
| 2024-07-24 | 2024-07-22 | 5.033 | 6,418 | +0 | 0.00% | 32,302 |
| 2024-07-23 | 2024-07-19 | 4.885 | 6,418 | +0 | 0.00% | 31,350 |
| 2024-07-22 | 2024-07-18 | 5.075 | 6,418 | +0 | 0.00% | 32,574 |
| 2024-07-19 | 2024-07-17 | 5.033 | 6,418 | +0 | 0.00% | 32,302 |
| 2024-07-18 | 2024-07-16 | 5.097 | 6,418 | +0 | 0.00% | 32,710 |
| 2024-07-17 | 2024-07-15 | 5.171 | 6,418 | +0 | 0.00% | 33,186 |
| 2024-07-16 | 2024-07-12 | 5.118 | 6,418 | +0 | 0.00% | 32,846 |
| 2024-07-15 | 2024-07-11 | 5.012 | 6,418 | +0 | 0.00% | 32,166 |
| 2024-07-12 | 2024-07-10 | 4.906 | 6,418 | +0 | 0.00% | 31,486 |
| 2024-07-11 | 2024-07-09 | 4.948 | 6,418 | +0 | 0.00% | 31,758 |
| 2024-07-10 | 2024-07-08 | 5.044 | 6,418 | +0 | 0.00% | 32,370 |
| 2024-07-09 | 2024-07-05 | 5.203 | 6,418 | +0 | 0.00% | 33,390 |
| 2024-07-08 | 2024-07-04 | 5.351 | 6,418 | +0 | 0.00% | 34,342 |
| 2024-07-05 | 2024-07-03 | 5.758 | 6,418 | +0 | 0.00% | 36,956 |
| 2024-07-04 | 2024-07-02 | 5.715 | 6,418 | +183 | 0.00% | 36,676 |
| 2024-07-03 | 2024-06-28 | 5.845 | 6,235 | +0 | 0.00% | 36,446 |
| 2024-07-02 | 2024-06-27 | 5.911 | 6,235 | +0 | 0.00% | 36,854 |
| 2024-06-28 | 2024-06-26 | 6.064 | 6,235 | +0 | 0.00% | 37,806 |
| 2024-06-27 | 2024-06-25 | 6.216 | 6,235 | +0 | 0.00% | 38,758 |
| 2024-06-26 | 2024-06-24 | 6.194 | 6,235 | +0 | 0.00% | 38,622 |
| 2024-06-25 | 2024-06-21 | 6.434 | 6,235 | +0 | 0.00% | 40,118 |
| 2024-06-24 | 2024-06-20 | 6.642 | 6,235 | +0 | 0.00% | 41,410 |
| 2024-06-21 | 2024-06-19 | 6.707 | 6,235 | +0 | 0.00% | 41,818 |
| 2024-06-20 | 2024-06-18 | 6.642 | 6,235 | +0 | 0.00% | 41,410 |
| 2024-06-19 | 2024-06-17 | 6.642 | 6,235 | +0 | 0.00% | 41,410 |
| 2024-06-18 | 2024-06-14 | 6.729 | 6,235 | +0 | 0.00% | 41,954 |
| 2024-06-17 | 2024-06-13 | 6.663 | 6,235 | +0 | 0.00% | 41,546 |
| 2024-06-14 | 2024-06-12 | 6.631 | 6,235 | +0 | 0.00% | 41,342 |
| 2024-06-13 | 2024-06-11 | 6.663 | 6,235 | +0 | 0.00% | 41,546 |
| 2024-06-12 | 2024-06-07 | 6.903 | 6,235 | +0 | 0.00% | 43,042 |
| 2024-06-11 | 2024-06-06 | 6.794 | 6,235 | +0 | 0.00% | 42,362 |
| 2024-06-07 | 2024-06-05 | 6.871 | 6,235 | +0 | 0.00% | 42,838 |
| 2024-06-06 | 2024-06-04 | 7.078 | 6,235 | +0 | 0.00% | 44,130 |
| 2024-06-05 | 2024-06-03 | 7.089 | 6,235 | +0 | 0.00% | 44,198 |
| 2024-06-04 | 2024-05-31 | 7.089 | 6,235 | +0 | 0.00% | 44,198 |
| 2024-06-03 | 2024-05-30 | 7.296 | 6,235 | +0 | 0.00% | 45,490 |
| 2024-05-31 | 2024-05-29 | 7.372 | 6,235 | +1,467 | 0.00% | 45,966 |
| 2024-05-07 | 2024-05-03 | 6.522 | 4,768 | -18,339 | 0.00% | 31,095 |
| 2024-05-06 | 2024-05-02 | 6.598 | 23,107 | +18,339 | 0.00% | 152,459 |
| 2023-11-28 | 2023-11-24 | 6.114 | 4,768 | +133 | 0.00% | 29,152 |
| 2023-07-04 | 2023-06-30 | 5.980 | 4,635 | +87 | 0.00% | 27,717 |
| 2023-04-17 | 2023-04-13 | 7.958 | 4,548 | -4,373 | 0.00% | 36,193 |
| 2023-04-06 | 2023-04-03 | 7.684 | 8,921 | -248,036 | 0.00% | 68,545 |
| 2023-03-31 | 2023-03-29 | 7.592 | 256,957 | -72,592 | 0.01% | 1,950,832 |
| 2023-02-14 | 2023-02-10 | 9.547 | 329,549 | -104,602 | 0.01% | 3,146,283 |
| 2023-01-27 | 2023-01-20 | 10.473 | 434,151 | -144,133 | 0.01% | 4,547,028 |
| 2022-12-14 | 2022-12-12 | 9.033 | 578,284 | +85,710 | 0.02% | 5,223,476 |
| 2022-11-28 | 2022-11-24 | 8.015 | 492,574 | +21,796 | 0.01% | 3,948,138 |
| 2022-11-18 | 2022-11-16 | 8.195 | 470,778 | +466,431 | 0.01% | 3,857,916 |
| 2022-11-15 | 2022-11-11 | 7.118 | 4,347 | -33,436 | 0.00% | 30,942 |
| 2022-07-05 | 2022-06-30 | 10.362 | 37,783 | +791 | 0.00% | 391,496 |
| 2021-11-25 | 2021-11-23 | 17.075 | 36,992 | +357 | 0.00% | 631,657 |
| 2021-09-14 | 2021-09-10 | 16.582 | 36,635 | +8,105 | 0.00% | 607,481 |
| 2021-09-02 | 2021-08-31 | 17.939 | 28,530 | +24,315 | 0.00% | 511,804 |
| 2021-07-30 | 2021-07-28 | 17.890 | 4,215 | -16,210 | 0.00% | 75,405 |
| 2021-07-29 | 2021-07-27 | 17.174 | 20,425 | +16,210 | 0.00% | 350,783 |
| 2021-07-06 | 2021-07-02 | 22.559 | 4,215 | +38 | 0.00% | 95,086 |
| 2021-02-16 | 2021-02-09 | 25.522 | 4,177 | +1,607 | 0.00% | 106,605 |
| 2020-11-26 | 2020-11-24 | 18.679 | 2,570 | +17 | 0.00% | 48,006 |
| 2020-11-24 | 2020-11-20 | 18.529 | 2,553 | +2,553 | 0.00% | 47,304 |
| 2020-08-07 | 2020-08-05 | 12.185 | 0 | -3,191 | ||
| 2020-08-06 | 2020-08-04 | 12.198 | 3,191 | +3,191 | 0.00% | 38,924 |
| 2020-05-14 | 2020-05-12 | 6.084 | 0 | -7,857 | ||
| 2020-05-13 | 2020-05-11 | 6.236 | 7,857 | +7,857 | 0.00% | 48,999 |
| 2019-12-18 | 2019-12-16 | 7.089 | 0 | -172,857 | ||
| 2019-11-28 | 2019-11-26 | 7.176 | 172,857 | +2,083 | 0.01% | 1,240,346 |
| 2019-10-31 | 2019-10-29 | 6.815 | 170,774 | +170,774 | 0.01% | 1,163,799 |
| 2019-02-19 | 2019-02-15 | 5.347 | 0 | -7,631 | ||
| 2019-02-18 | 2019-02-14 | 5.163 | 7,631 | +7,631 | 0.00% | 39,402 |
| 2017-03-23 | 2017-03-21 | 8.865 | 0 | -2,825 | ||
| 2017-03-14 | 2017-03-10 | 7.279 | 2,825 | -7,061 | 0.00% | 20,562 |
| 2017-03-13 | 2017-03-09 | 7.151 | 9,886 | +7,061 | 0.00% | 70,697 |
| 2016-11-29 | 2016-11-25 | 8.446 | 2,825 | +69 | 0.00% | 23,859 |
| 2016-09-30 | 2016-09-28 | 7.763 | 2,756 | -6,892 | 0.00% | 21,396 |
| 2016-09-15 | 2016-09-13 | 7.618 | 9,648 | +6,892 | 0.00% | 73,502 |
| 2016-08-18 | 2016-08-16 | 8.213 | 2,756 | -2,757 | 0.00% | 22,636 |
| 2016-08-04 | 2016-08-01 | 8.431 | 5,513 | +2,757 | 0.00% | 46,480 |
| 2016-07-18 | 2016-07-14 | 34.183 | 2,756 | +2,078 | 0.00% | 94,207 |
| 2016-06-22 | 2016-06-20 | 32.943 | 678 | +678 | 0.00% | 22,335 |
| 2016-05-30 | 2016-05-26 | 30.877 | 0 | -13,551 | ||
| 2015-12-07 | 2015-12-03 | 27.964 | 13,551 | +234 | 0.00% | 378,941 |
| 2015-07-10 | 2015-07-08 | 20.833 | 13,317 | +241 | 0.00% | 277,428 |
| 2015-05-28 | 2015-05-26 | 26.033 | 13,076 | -2,615 | 0.00% | 340,409 |
| 2015-01-14 | 2015-01-12 | 19.548 | 15,691 | +4,577 | 0.00% | 306,724 |
| 2015-01-07 | 2015-01-05 | 18.691 | 11,114 | +3,269 | 0.00% | 207,734 |
| 2015-01-02 | 2014-12-29 | 76.600 | 7,845 | +3,922 | 0.00% | 600,930 |
| 2014-12-02 | 2014-11-28 | 93.938 | 3,923 | +275 | 0.00% | 368,517 |
| 2014-11-27 | 2014-11-25 | 94.332 | 3,648 | -608 | 0.00% | 344,124 |
| 2014-11-21 | 2014-11-19 | 91.701 | 4,256 | +608 | 0.00% | 390,279 |
| 2014-11-17 | 2014-11-13 | 93.938 | 3,648 | +608 | 0.00% | 342,684 |
| 2014-07-08 | 2014-07-04 | 86.813 | 3,040 | +59 | 0.00% | 263,911 |
| 2014-06-03 | 2014-05-29 | 93.253 | 2,981 | -417 | 0.00% | 277,989 |
| 2014-04-24 | 2014-04-22 | 86.813 | 3,398 | +417 | 0.00% | 294,990 |
| 2014-04-08 | 2014-04-04 | 88.557 | 2,981 | -358 | 0.00% | 263,989 |
| 2014-02-14 | 2014-02-12 | 96.205 | 3,339 | -358 | 0.00% | 321,230 |
| 2014-01-23 | 2014-01-21 | 96.071 | 3,697 | -417 | 0.00% | 355,175 |
| 2014-01-13 | 2014-01-09 | 85.471 | 4,114 | -60 | 0.00% | 351,628 |
| 2013-12-02 | 2013-11-28 | 86.545 | 4,174 | -1,192 | 0.00% | 361,237 |
| 2013-11-29 | 2013-11-27 | 86.813 | 5,366 | +1,192 | 0.00% | 465,838 |
| 2013-11-25 | 2013-11-21 | 89.060 | 4,174 | +139 | 0.00% | 371,735 |
| 2013-11-18 | 2013-11-14 | 90.291 | 4,035 | +468 | 0.00% | 364,324 |
| 2013-09-10 | 2013-09-06 | 66.624 | 3,567 | -585 | 0.00% | 237,647 |
| 2013-09-05 | 2013-09-03 | 63.751 | 4,152 | -117 | 0.00% | 264,694 |
| 2013-08-27 | 2013-08-23 | 61.767 | 4,269 | +585 | 0.00% | 263,684 |
| 2013-08-22 | 2013-08-20 | 61.562 | 3,684 | -59 | 0.00% | 226,794 |
| 2013-08-06 | 2013-08-02 | 62.246 | 3,743 | +59 | 0.00% | 232,987 |
| 2013-07-22 | 2013-07-18 | 63.409 | 3,684 | +117 | 0.00% | 233,598 |
| 2013-07-18 | 2013-07-16 | 71.720 | 3,567 | +63 | 0.00% | 255,825 |
| 2013-07-04 | 2013-07-02 | 72.556 | 3,504 | -115 | 0.00% | 254,235 |
| 2013-06-26 | 2013-06-24 | 64.409 | 3,619 | +115 | 0.00% | 233,095 |
| 2013-06-13 | 2013-06-10 | 64.826 | 3,504 | -115 | 0.00% | 227,152 |
| 2013-06-11 | 2013-06-07 | 64.478 | 3,619 | -1,034 | 0.00% | 233,347 |
| 2013-06-05 | 2013-06-03 | 57.654 | 4,653 | +115 | 0.00% | 268,266 |
| 2013-06-03 | 2013-05-30 | 57.237 | 4,538 | -115 | 0.00% | 259,740 |
| 2013-05-30 | 2013-05-28 | 52.641 | 4,653 | +115 | 0.00% | 244,939 |
| 2013-05-07 | 2013-05-03 | 53.198 | 4,538 | -287 | 0.00% | 241,413 |
| 2013-05-06 | 2013-05-02 | 52.780 | 4,825 | +114 | 0.00% | 254,665 |
| 2013-04-25 | 2013-04-23 | 49.925 | 4,711 | +173 | 0.00% | 235,199 |
| 2013-03-12 | 2013-03-08 | 51.597 | 4,538 | +632 | 0.00% | 234,145 |
| 2012-11-27 | 2012-11-23 | 40.804 | 3,906 | -1,436 | 0.00% | 159,380 |
| 2012-11-23 | 2012-11-21 | 39.190 | 5,342 | +93 | 0.00% | 209,352 |
| 2012-11-05 | 2012-11-01 | 33.804 | 5,249 | +1,411 | 0.00% | 177,437 |
| 2012-10-10 | 2012-10-08 | 34.725 | 3,838 | -1,411 | 0.00% | 133,275 |
| 2012-09-12 | 2012-09-10 | 24.449 | 5,249 | -1,355 | 0.00% | 128,335 |
| 2012-08-24 | 2012-08-22 | 20.906 | 6,604 | -1,411 | 0.01% | 138,063 |
| 2012-08-20 | 2012-08-16 | 19.347 | 8,015 | +1,411 | 0.01% | 155,065 |
| 2012-07-23 | 2012-07-19 | 21.747 | 6,604 | +148 | 0.01% | 143,615 |
| 2012-07-13 | 2012-07-11 | 22.907 | 6,456 | -1,380 | 0.01% | 147,884 |
| 2012-07-11 | 2012-07-09 | 23.849 | 7,836 | +1,380 | 0.01% | 186,880 |
| 2012-07-10 | 2012-07-06 | 23.051 | 6,456 | -55 | 0.00% | 148,820 |
| 2012-07-05 | 2012-07-03 | 23.196 | 6,511 | +1,379 | 0.01% | 151,032 |
| 2012-06-05 | 2012-06-01 | 25.371 | 5,132 | -717 | 0.00% | 130,205 |
| 2012-05-25 | 2012-05-23 | 23.559 | 5,849 | +717 | 0.00% | 137,796 |
| 2012-03-23 | 2012-03-21 | 37.694 | 5,132 | -993 | 0.00% | 193,447 |
| 2012-03-22 | 2012-03-20 | 40.159 | 6,125 | -3,973 | 0.00% | 245,973 |
| 2012-03-20 | 2012-03-16 | 45.378 | 10,098 | +1,324 | 0.01% | 458,228 |
| 2012-03-19 | 2012-03-15 | 42.841 | 8,774 | -662 | 0.01% | 375,887 |
| 2012-03-12 | 2012-03-08 | 43.421 | 9,436 | +2,042 | 0.01% | 409,719 |
| 2012-03-09 | 2012-03-07 | 41.319 | 7,394 | -111 | 0.01% | 305,511 |
| 2012-03-07 | 2012-03-05 | 44.508 | 7,505 | -386 | 0.01% | 334,034 |
| 2012-03-05 | 2012-03-01 | 42.044 | 7,891 | -3,531 | 0.01% | 331,766 |
| 2012-03-02 | 2012-02-29 | 42.479 | 11,422 | -552 | 0.01% | 485,190 |
| 2012-03-01 | 2012-02-28 | 42.768 | 11,974 | +1,600 | 0.01% | 512,110 |
| 2012-02-29 | 2012-02-27 | 40.449 | 10,374 | -1,931 | 0.01% | 419,616 |
| 2012-02-28 | 2012-02-24 | 41.319 | 12,305 | -6,788 | 0.01% | 508,427 |
| 2012-02-27 | 2012-02-23 | 40.884 | 19,093 | +9,050 | 0.01% | 780,594 |
| 2012-02-24 | 2012-02-22 | 36.897 | 10,043 | +4,359 | 0.01% | 370,555 |
| 2012-02-14 | 2012-02-10 | 36.897 | 5,684 | +552 | 0.00% | 209,722 |
| 2012-02-10 | 2012-02-08 | 34.215 | 5,132 | -10,098 | 0.00% | 175,590 |
| 2012-02-09 | 2012-02-07 | 30.445 | 15,230 | +8,001 | 0.01% | 463,683 |
| 2012-02-08 | 2012-02-06 | 28.996 | 7,229 | +718 | 0.01% | 209,609 |
| 2012-02-07 | 2012-02-03 | 28.633 | 6,511 | +1,379 | 0.00% | 186,430 |
| 2011-12-22 | 2011-12-20 | 31.170 | 5,132 | -1,379 | 0.00% | 159,966 |
| 2011-12-21 | 2011-12-19 | 31.315 | 6,511 | +1,379 | 0.00% | 203,893 |
| 2011-12-05 | 2011-12-01 | 34.577 | 5,132 | -662 | 0.00% | 177,450 |
| 2011-12-02 | 2011-11-30 | 32.982 | 5,794 | +662 | 0.00% | 191,100 |
| 2011-11-28 | 2011-11-24 | 34.586 | 5,132 | +66 | 0.00% | 177,494 |
| 2011-11-22 | 2011-11-18 | 33.558 | 5,066 | +1,362 | 0.00% | 170,003 |
| 2011-11-18 | 2011-11-16 | 29.739 | 3,704 | -545 | 0.00% | 110,154 |
| 2011-11-16 | 2011-11-14 | 30.327 | 4,249 | -545 | 0.00% | 128,858 |
| 2011-11-10 | 2011-11-08 | 32.236 | 4,794 | -817 | 0.00% | 154,539 |
| 2011-11-01 | 2011-10-28 | 33.044 | 5,611 | -544 | 0.00% | 185,408 |
| 2011-10-27 | 2011-10-25 | 31.134 | 6,155 | +544 | 0.00% | 191,633 |
| 2011-10-26 | 2011-10-24 | 31.061 | 5,611 | -817 | 0.00% | 174,284 |
| 2011-10-25 | 2011-10-21 | 37.082 | 6,428 | +1,362 | 0.00% | 238,365 |
| 2011-10-21 | 2011-10-19 | 33.778 | 5,066 | -545 | 0.00% | 171,119 |
| 2011-10-20 | 2011-10-18 | 31.648 | 5,611 | +1,907 | 0.00% | 177,580 |
| 2011-10-19 | 2011-10-17 | 35.907 | 3,704 | -1,362 | 0.00% | 133,001 |
| 2011-10-17 | 2011-10-13 | 35.907 | 5,066 | -1,907 | 0.00% | 181,907 |
| 2011-10-06 | 2011-10-03 | 22.249 | 6,973 | -1,361 | 0.01% | 155,145 |
| 2011-09-30 | 2011-09-27 | 23.865 | 8,334 | +1,361 | 0.01% | 198,890 |
| 2011-09-28 | 2011-09-26 | 22.176 | 6,973 | -1,361 | 0.01% | 154,633 |
| 2011-09-27 | 2011-09-23 | 22.029 | 8,334 | +4,085 | 0.01% | 183,591 |
| 2011-09-26 | 2011-09-22 | 22.103 | 4,249 | -1,362 | 0.00% | 93,914 |
| 2011-09-23 | 2011-09-21 | 25.407 | 5,611 | +1,362 | 0.00% | 142,558 |
| 2011-09-22 | 2011-09-20 | 27.463 | 4,249 | +545 | 0.00% | 116,690 |
| 2011-08-16 | 2011-08-12 | 42.076 | 3,704 | -1,362 | 0.00% | 155,848 |
| 2011-08-12 | 2011-08-10 | 43.324 | 5,066 | +1,144 | 0.00% | 219,479 |
| 2011-08-11 | 2011-08-09 | 44.425 | 3,922 | +1,580 | 0.00% | 174,236 |
| 2011-08-05 | 2011-08-03 | 51.768 | 2,342 | -545 | 0.00% | 121,242 |
| 2011-08-02 | 2011-07-29 | 51.989 | 2,887 | +545 | 0.00% | 150,091 |
| 2011-08-01 | 2011-07-28 | 54.118 | 2,342 | +1,361 | 0.00% | 126,745 |
| 2011-07-25 | 2011-07-21 | 50.373 | 981 | -1,361 | 0.00% | 49,416 |
| 2011-07-22 | 2011-07-20 | 51.254 | 2,342 | +1,361 | 0.00% | 120,038 |
| 2011-07-19 | 2011-07-15 | 59.010 | 981 | -2,660 | 0.00% | 57,889 |
| 2011-07-15 | 2011-07-13 | 59.832 | 3,641 | +1,338 | 0.00% | 217,848 |
| 2011-07-14 | 2011-07-12 | 58.338 | 2,303 | +1,339 | 0.00% | 134,352 |
| 2011-07-12 | 2011-07-08 | 62.147 | 964 | -5,034 | 0.00% | 59,910 |
| 2011-07-11 | 2011-07-07 | 63.193 | 5,998 | -1,338 | 0.00% | 379,033 |
| 2011-07-04 | 2011-06-29 | 59.832 | 7,336 | +964 | 0.01% | 438,926 |
| 2011-06-28 | 2011-06-24 | 56.620 | 6,372 | -536 | 0.00% | 360,782 |
| 2011-06-27 | 2011-06-23 | 51.765 | 6,908 | +1,339 | 0.01% | 357,590 |
| 2011-06-22 | 2011-06-20 | 49.748 | 5,569 | -803 | 0.00% | 277,046 |
| 2011-06-20 | 2011-06-16 | 53.557 | 6,372 | +535 | 0.00% | 341,267 |
| 2011-06-15 | 2011-06-13 | 64.015 | 5,837 | +803 | 0.00% | 373,655 |
| 2011-06-03 | 2011-06-01 | 71.410 | 5,034 | -5,355 | 0.00% | 359,477 |
| 2011-05-31 | 2011-05-27 | 59.384 | 10,389 | +2,678 | 0.01% | 616,937 |
| 2011-05-30 | 2011-05-26 | 59.682 | 7,711 | +2,677 | 0.01% | 460,211 |
| 2011-05-09 | 2011-05-05 | 74.995 | 5,034 | -535 | 0.00% | 377,526 |
| 2011-05-03 | 2011-04-28 | 73.501 | 5,569 | +535 | 0.00% | 409,329 |
| 2011-04-21 | 2011-04-19 | 81.867 | 5,034 | -803 | 0.00% | 412,120 |
| 2011-04-18 | 2011-04-14 | 79.925 | 5,837 | -535 | 0.00% | 466,523 |
| 2011-04-13 | 2011-04-11 | 79.477 | 6,372 | +535 | 0.00% | 506,427 |
| 2011-04-07 | 2011-04-04 | 74.547 | 5,837 | +2,678 | 0.00% | 435,131 |
| 2011-03-30 | 2011-03-28 | 84.407 | 3,159 | +803 | 0.00% | 266,642 |
| 2011-03-29 | 2011-03-25 | 88.590 | 2,356 | -536 | 0.00% | 208,718 |
| 2011-03-25 | 2011-03-23 | 83.511 | 2,892 | +536 | 0.00% | 241,513 |
| 2011-03-22 | 2011-03-18 | 86.349 | 2,356 | -536 | 0.00% | 203,438 |
| 2011-03-21 | 2011-03-17 | 83.212 | 2,892 | +536 | 0.00% | 240,649 |
| 2011-03-18 | 2011-03-16 | 87.395 | 2,356 | -696 | 0.00% | 205,902 |
| 2011-03-17 | 2011-03-15 | 86.200 | 3,052 | +696 | 0.00% | 263,081 |
| 2011-02-01 | 2011-01-28 | 92.624 | 2,356 | +2,356 | 0.00% | 218,221 |
| 2011-01-24 | 2011-01-20 | 104.575 | 0 | -2,678 | ||
| 2010-12-17 | 2010-12-15 | 95.462 | 2,678 | +2,678 | 0.00% | 255,647 |
| 2010-12-02 | 2010-11-30 | 94.902 | 0 | -1,326 | ||
| 2010-11-29 | 2010-11-25 | 92.639 | 1,326 | +1,326 | 0.00% | 122,839 |
| 2010-10-29 | 2010-10-27 | 79.211 | 0 | -3,181 | ||
| 2010-10-26 | 2010-10-22 | 79.211 | 3,181 | -4,772 | 0.00% | 251,969 |
| 2010-10-22 | 2010-10-20 | 76.797 | 7,953 | -1,326 | 0.01% | 610,763 |
| 2010-10-21 | 2010-10-19 | 78.004 | 9,279 | -13,256 | 0.01% | 723,795 |
| 2010-08-06 | 2010-08-04 | 63.670 | 22,535 | -2,121 | 0.02% | 1,434,808 |
| 2010-07-28 | 2010-07-26 | 58.668 | 24,656 | +720 | 0.02% | 1,446,517 |
| 2010-07-02 | 2010-06-29 | 57.269 | 23,936 | -309 | 0.02% | 1,370,797 |
| 2010-06-24 | 2010-06-22 | 59.834 | 24,245 | +1,081 | 0.02% | 1,450,664 |
| 2010-06-18 | 2010-06-15 | 57.114 | 23,164 | -7,722 | 0.02% | 1,322,985 |
| 2010-06-17 | 2010-06-14 | 56.648 | 30,886 | -11,942 | 0.02% | 1,749,618 |
| 2010-06-07 | 2010-06-03 | 56.570 | 42,828 | -2,214 | 0.03% | 2,422,775 |
| 2010-05-18 | 2010-05-14 | 52.762 | 45,042 | -1,287 | 0.04% | 2,376,520 |
| 2010-05-14 | 2010-05-12 | 51.286 | 46,329 | +1,287 | 0.04% | 2,376,024 |
| 2010-05-07 | 2010-05-05 | 55.249 | 45,042 | -772 | 0.04% | 2,488,521 |
| 2010-05-05 | 2010-05-03 | 53.928 | 45,814 | -772 | 0.04% | 2,470,652 |
| 2010-04-28 | 2010-04-26 | 51.519 | 46,586 | +1,544 | 0.04% | 2,400,065 |
| 2010-04-13 | 2010-04-09 | 52.063 | 45,042 | 0.04% | 2,345,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy