History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.440 0 +0
2025-10-13 2025-10-09 4.320 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.240 0 +0
2025-10-08 2025-10-03 4.380 0 +0
2025-10-06 2025-10-02 4.340 0 +0
2025-10-03 2025-09-30 4.310 0 +0
2025-10-02 2025-09-29 4.290 0 +0
2025-09-30 2025-09-26 4.190 0 +0
2025-09-29 2025-09-25 4.310 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.340 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.550 0 +0
2025-09-22 2025-09-18 4.570 0 +0
2025-09-19 2025-09-17 4.640 0 +0
2025-09-18 2025-09-16 4.570 0 +0
2025-09-17 2025-09-15 4.610 0 +0
2025-09-16 2025-09-12 4.650 0 +0
2025-09-15 2025-09-11 4.760 0 +0
2025-09-12 2025-09-10 4.810 0 +0
2025-09-11 2025-09-09 4.860 0 +0
2025-09-10 2025-09-08 4.930 0 +0
2025-09-09 2025-09-05 4.780 0 +0
2025-09-08 2025-09-04 4.670 0 +0
2025-09-05 2025-09-03 4.600 0 +0
2025-09-04 2025-09-02 4.630 0 +0
2025-09-03 2025-09-01 4.610 0 +0
2025-09-02 2025-08-29 4.720 0 +0
2025-09-01 2025-08-28 4.590 0 +0
2025-08-29 2025-08-27 4.670 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.730 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.840 0 +0
2025-08-22 2025-08-20 4.920 0 +0
2025-08-21 2025-08-19 4.830 0 +0
2025-08-20 2025-08-18 4.740 0 +0
2025-08-19 2025-08-15 4.760 0 +0
2025-08-18 2025-08-14 4.660 0 +0
2025-08-15 2025-08-13 4.570 0 +0
2025-08-14 2025-08-12 4.560 0 +0
2025-08-13 2025-08-11 4.600 0 +0
2025-08-12 2025-08-08 4.450 0 +0
2025-08-11 2025-08-07 4.500 0 +0
2025-08-08 2025-08-06 4.440 0 +0
2025-08-07 2025-08-05 4.450 0 +0
2025-08-06 2025-08-04 4.420 0 +0
2025-08-05 2025-08-01 4.380 0 +0
2025-08-04 2025-07-31 4.430 0 +0
2025-08-01 2025-07-30 4.660 0 +0
2025-07-31 2025-07-29 4.610 0 +0
2025-07-30 2025-07-28 4.630 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.690 0 +0
2025-07-25 2025-07-23 4.600 0 +0
2025-07-24 2025-07-22 4.570 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.500 0 +0
2025-07-21 2025-07-17 4.430 0 +0
2025-07-18 2025-07-16 4.490 0 +0
2025-07-17 2025-07-15 4.450 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.430 0 +0
2025-07-14 2025-07-10 4.400 0 +0
2025-07-11 2025-07-09 4.340 0 +0
2025-07-10 2025-07-08 4.320 0 +0
2025-07-09 2025-07-07 4.340 0 +0
2025-07-08 2025-07-04 4.320 0 +0
2025-07-07 2025-07-03 4.483 0 +0
2025-07-04 2025-07-02 4.483 0 +0
2025-07-03 2025-06-30 4.432 0 +0
2025-07-02 2025-06-27 4.463 0 +0
2025-06-30 2025-06-26 4.422 0 +0
2025-06-27 2025-06-25 4.350 0 +0
2025-06-26 2025-06-24 4.319 0 +0
2025-06-25 2025-06-23 4.267 0 +0
2025-06-24 2025-06-20 4.165 0 +0
2025-06-23 2025-06-19 4.175 0 +0
2025-06-20 2025-06-18 4.267 0 +0
2025-06-19 2025-06-17 4.288 0 +0
2025-06-18 2025-06-16 4.267 0 +0
2025-06-17 2025-06-13 4.195 0 +0
2025-06-16 2025-06-12 4.226 0 +0
2025-06-13 2025-06-11 4.298 0 +0
2025-06-12 2025-06-10 4.329 0 +0
2025-06-11 2025-06-09 4.288 0 +0
2025-06-10 2025-06-06 4.216 0 +0
2025-06-09 2025-06-05 4.278 0 +0
2025-06-06 2025-06-04 4.237 0 +0
2025-06-05 2025-06-03 4.278 0 +0
2025-06-04 2025-06-02 4.237 0 +0
2025-06-03 2025-05-30 4.278 0 +0
2025-06-02 2025-05-29 4.350 0 +0
2025-05-30 2025-05-28 4.329 0 +0
2025-05-29 2025-05-27 4.298 0 +0
2025-05-28 2025-05-26 4.267 0 +0
2025-05-27 2025-05-23 4.319 0 +0
2025-05-26 2025-05-22 4.216 0 +0
2025-05-23 2025-05-21 4.298 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.298 0 +0
2025-05-20 2025-05-16 4.360 0 +0
2025-05-19 2025-05-15 4.494 0 +0
2025-05-16 2025-05-14 4.597 0 +0
2025-05-15 2025-05-13 4.607 0 +0
2025-05-14 2025-05-12 4.607 0 +0
2025-05-13 2025-05-09 4.535 0 +0
2025-05-12 2025-05-08 4.483 0 +0
2025-05-09 2025-05-07 4.442 0 +0
2025-05-08 2025-05-06 4.288 0 +0
2025-05-07 2025-05-02 4.463 0 +0
2025-05-06 2025-04-30 4.237 0 +0
2025-05-02 2025-04-29 4.298 0 +0
2025-04-30 2025-04-28 4.123 0 +0
2025-04-29 2025-04-25 4.052 0 +0
2025-04-28 2025-04-24 4.010 0 +0
2025-04-25 2025-04-23 4.021 0 +0
2025-04-24 2025-04-22 3.959 0 +0
2025-04-23 2025-04-17 3.918 0 +0
2025-04-22 2025-04-16 3.764 0 +0
2025-04-17 2025-04-15 3.980 0 +0
2025-04-16 2025-04-14 3.969 0 +0
2025-04-15 2025-04-11 3.938 0 +0
2025-04-14 2025-04-10 3.877 0 +0
2025-04-11 2025-04-09 3.702 0 +0
2025-04-10 2025-04-08 3.692 0 +0
2025-04-09 2025-04-07 3.681 0 +0
2025-04-08 2025-04-03 4.401 0 +0
2025-04-07 2025-04-02 4.699 0 +0
2025-04-03 2025-04-01 4.740 0 +0
2025-04-02 2025-03-31 4.617 0 +0
2025-04-01 2025-03-28 4.761 0 +0
2025-03-31 2025-03-27 4.823 0 +0
2025-03-28 2025-03-26 4.802 0 +0
2025-03-27 2025-03-25 4.730 0 +0
2025-03-26 2025-03-24 4.792 0 +0
2025-03-25 2025-03-21 4.782 0 +0
2025-03-24 2025-03-20 4.905 0 +0
2025-03-21 2025-03-19 5.018 0 +0
2025-03-20 2025-03-18 5.213 0 +0
2025-03-19 2025-03-17 5.080 0 +0
2025-03-18 2025-03-14 4.977 0 +0
2025-03-17 2025-03-13 4.730 0 +0
2025-03-14 2025-03-12 4.812 0 +0
2025-03-13 2025-03-11 4.823 0 +0
2025-03-12 2025-03-10 4.915 0 +0
2025-03-11 2025-03-07 4.946 0 +0
2025-03-10 2025-03-06 4.843 0 +0
2025-03-07 2025-03-05 4.720 0 +0
2025-03-06 2025-03-04 4.802 0 +0
2025-03-05 2025-03-03 4.812 0 +0
2025-03-04 2025-02-28 4.771 0 +0
2025-03-03 2025-02-27 5.070 0 +0
2025-02-28 2025-02-26 4.730 0 +0
2025-02-27 2025-02-25 4.648 0 +0
2025-02-26 2025-02-24 4.761 0 +0
2025-02-25 2025-02-21 4.658 0 +0
2025-02-24 2025-02-20 4.720 0 +0
2025-02-21 2025-02-19 4.699 0 +0
2025-02-20 2025-02-18 4.668 0 +0
2025-02-19 2025-02-17 4.751 0 +0
2025-02-18 2025-02-14 4.843 0 +0
2025-02-17 2025-02-13 4.453 0 +0
2025-02-14 2025-02-12 4.442 0 +0
2025-02-13 2025-02-11 4.463 0 +0
2025-02-12 2025-02-10 4.483 0 +0
2025-02-11 2025-02-07 4.463 0 +0
2025-02-10 2025-02-06 4.792 0 +0
2025-02-07 2025-02-05 4.710 0 +0
2025-02-06 2025-02-04 4.905 0 +0
2025-02-05 2025-02-03 4.710 0 +0
2025-02-04 2025-01-28 4.854 0 +0
2025-02-03 2025-01-24 4.915 0 +0
2025-01-27 2025-01-23 4.874 0 +0
2025-01-24 2025-01-22 4.895 0 +0
2025-01-23 2025-01-21 4.946 0 +0
2025-01-22 2025-01-20 4.884 0 +0
2025-01-21 2025-01-17 4.792 0 +0
2025-01-20 2025-01-16 4.730 0 +0
2025-01-17 2025-01-15 4.720 0 +0
2025-01-16 2025-01-14 4.884 0 +0
2025-01-15 2025-01-13 4.525 0 +0
2025-01-14 2025-01-10 4.576 0 +0
2025-01-13 2025-01-09 4.720 0 +0
2025-01-10 2025-01-08 4.658 0 +0
2025-01-09 2025-01-07 4.617 0 +0
2025-01-08 2025-01-06 4.638 0 +0
2025-01-07 2025-01-03 4.782 0 +0
2025-01-06 2025-01-02 4.751 0 +0
2025-01-03 2024-12-31 4.946 0 +0
2025-01-02 2024-12-27 4.812 0 +0
2024-12-30 2024-12-24 4.812 0 +0
2024-12-27 2024-12-20 4.792 0 +0
2024-12-23 2024-12-19 4.864 0 +0
2024-12-20 2024-12-18 4.998 0 +0
2024-12-19 2024-12-17 4.998 0 +0
2024-12-18 2024-12-16 5.049 0 +0
2024-12-17 2024-12-13 5.111 0 +0
2024-12-16 2024-12-12 5.131 0 +0
2024-12-13 2024-12-11 5.049 0 +0
2024-12-12 2024-12-10 5.008 0 +0
2024-12-11 2024-12-09 5.383 0 +0
2024-12-10 2024-12-06 5.277 0 +0
2024-12-09 2024-12-05 5.086 0 +0
2024-12-06 2024-12-04 5.097 0 +0
2024-12-05 2024-12-03 5.224 0 +0
2024-12-04 2024-12-02 5.203 0 +0
2024-12-03 2024-11-29 5.139 0 +0
2024-12-02 2024-11-28 4.916 0 +0
2024-11-29 2024-11-27 5.033 0 +0
2024-11-28 2024-11-26 4.789 0 +0
2024-11-27 2024-11-25 4.800 0 +0
2024-11-26 2024-11-22 4.927 0 +0
2024-11-25 2024-11-21 5.033 0 +0
2024-11-22 2024-11-20 5.118 0 +0
2024-11-21 2024-11-19 5.022 0 +0
2024-11-20 2024-11-18 5.012 0 +0
2024-11-19 2024-11-15 5.107 0 +0
2024-11-18 2024-11-14 5.213 0 +0
2024-11-15 2024-11-13 5.436 0 +0
2024-11-14 2024-11-12 5.563 0 +0
2024-11-13 2024-11-11 5.701 0 +0
2024-11-12 2024-11-08 5.828 0 +0
2024-11-11 2024-11-07 6.050 0 +0
2024-11-08 2024-11-06 6.018 0 +0
2024-11-07 2024-11-05 6.283 0 +0
2024-11-06 2024-11-04 6.177 0 +0
2024-11-05 2024-11-01 6.029 0 +0
2024-11-04 2024-10-31 5.976 0 +0
2024-11-01 2024-10-30 6.040 0 +0
2024-10-31 2024-10-29 6.177 0 +0
2024-10-30 2024-10-28 6.262 0 +0
2024-10-29 2024-10-25 6.220 0 +0
2024-10-28 2024-10-24 5.965 0 +0
2024-10-25 2024-10-23 6.199 0 +0
2024-10-24 2024-10-22 6.061 0 +0
2024-10-23 2024-10-21 5.828 0 +0
2024-10-22 2024-10-18 5.669 0 +0
2024-10-21 2024-10-17 5.467 0 +0
2024-10-18 2024-10-16 5.690 0 +0
2024-10-17 2024-10-15 5.467 0 +0
2024-10-16 2024-10-14 5.743 0 +0
2024-10-15 2024-10-10 5.902 0 +0
2024-10-14 2024-10-09 5.828 0 +0
2024-10-10 2024-10-08 6.040 0 +0
2024-10-09 2024-10-07 7.237 0 +0
2024-10-08 2024-10-04 6.622 0 +0
2024-10-07 2024-10-03 6.622 0 +0
2024-10-04 2024-10-02 6.781 0 +0
2024-10-03 2024-09-30 6.845 0 +0
2024-10-02 2024-09-27 6.209 0 +0
2024-09-30 2024-09-26 5.902 0 +0
2024-09-27 2024-09-25 5.351 0 +0
2024-09-26 2024-09-24 5.446 0 +0
2024-09-25 2024-09-23 4.948 0 +0
2024-09-24 2024-09-20 4.652 0 +0
2024-09-23 2024-09-19 4.620 0 +0
2024-09-20 2024-09-17 4.450 0 +0
2024-09-19 2024-09-16 4.418 0 +0
2024-09-17 2024-09-13 4.429 0 +0
2024-09-16 2024-09-12 4.429 0 +0
2024-09-13 2024-09-11 4.450 0 +0
2024-09-12 2024-09-10 4.397 0 +0
2024-09-11 2024-09-09 4.556 0 +0
2024-09-10 2024-09-05 4.800 0 +0
2024-09-09 2024-09-04 4.768 0 +0
2024-09-05 2024-09-03 4.842 0 +0
2024-09-04 2024-09-02 4.694 0 +0
2024-09-03 2024-08-30 4.906 0 +0
2024-09-02 2024-08-29 4.620 0 +0
2024-08-30 2024-08-28 4.556 0 +0
2024-08-29 2024-08-27 4.736 0 +0
2024-08-28 2024-08-26 4.768 0 +0
2024-08-27 2024-08-23 4.683 0 +0
2024-08-26 2024-08-22 4.789 0 +0
2024-08-23 2024-08-21 4.864 0 +0
2024-08-22 2024-08-20 4.832 0 +0
2024-08-21 2024-08-19 4.980 0 +0
2024-08-20 2024-08-16 4.916 0 +0
2024-08-19 2024-08-15 4.821 0 +0
2024-08-16 2024-08-14 4.789 0 +0
2024-08-15 2024-08-13 4.885 0 +0
2024-08-14 2024-08-12 4.916 0 +0
2024-08-13 2024-08-09 4.948 0 +0
2024-08-12 2024-08-08 4.969 0 +0
2024-08-09 2024-08-07 4.832 0 +0
2024-08-08 2024-08-06 4.726 0 +0
2024-08-07 2024-08-05 4.864 0 +0
2024-08-06 2024-08-02 4.789 0 +0
2024-08-05 2024-08-01 4.842 0 +0
2024-08-02 2024-07-31 4.895 0 +0
2024-08-01 2024-07-30 4.683 0 +0
2024-07-31 2024-07-29 4.789 0 +0
2024-07-30 2024-07-26 4.683 0 +0
2024-07-29 2024-07-25 4.726 0 +0
2024-07-26 2024-07-24 4.768 0 +0
2024-07-25 2024-07-23 4.959 0 +0
2024-07-24 2024-07-22 5.033 0 +0
2024-07-23 2024-07-19 4.885 0 +0
2024-07-22 2024-07-18 5.075 0 +0
2024-07-19 2024-07-17 5.033 0 +0
2024-07-18 2024-07-16 5.097 0 +0
2024-07-17 2024-07-15 5.171 0 +0
2024-07-16 2024-07-12 5.118 0 +0
2024-07-15 2024-07-11 5.012 0 +0
2024-07-12 2024-07-10 4.906 0 +0
2024-07-11 2024-07-09 4.948 0 +0
2024-07-10 2024-07-08 5.044 0 +0
2024-07-09 2024-07-05 5.203 0 +0
2024-07-08 2024-07-04 5.351 0 +0
2024-07-05 2024-07-03 5.758 0 +0
2024-07-04 2024-07-02 5.715 0 +0
2024-07-03 2024-06-28 5.845 0 +0
2024-07-02 2024-06-27 5.911 0 +0
2024-06-28 2024-06-26 6.064 0 +0
2024-06-27 2024-06-25 6.216 0 +0
2024-06-26 2024-06-24 6.194 0 +0
2024-06-25 2024-06-21 6.434 0 +0
2024-06-24 2024-06-20 6.642 0 +0
2024-06-21 2024-06-19 6.707 0 +0
2024-06-20 2024-06-18 6.642 0 +0
2024-06-19 2024-06-17 6.642 0 +0
2024-06-18 2024-06-14 6.729 0 +0
2024-06-17 2024-06-13 6.663 0 +0
2024-06-14 2024-06-12 6.631 0 +0
2024-06-13 2024-06-11 6.663 0 +0
2024-06-12 2024-06-07 6.903 0 +0
2024-06-11 2024-06-06 6.794 0 +0
2024-06-07 2024-06-05 6.871 0 +0
2024-06-06 2024-06-04 7.078 0 +0
2024-06-05 2024-06-03 7.089 0 +0
2024-06-04 2024-05-31 7.089 0 +0
2024-06-03 2024-05-30 7.296 0 +0
2024-05-31 2024-05-29 7.372 0 +0
2024-05-30 2024-05-28 7.449 0 +0
2024-05-29 2024-05-27 7.361 0 +0
2024-05-28 2024-05-24 7.296 0 +0
2024-05-27 2024-05-23 7.470 0 +0
2024-05-24 2024-05-22 7.558 0 +0
2024-05-23 2024-05-21 7.645 0 +0
2024-05-22 2024-05-20 7.743 0 +0
2024-05-21 2024-05-17 8.038 0 +0
2024-05-20 2024-05-16 7.558 0 +0
2024-05-17 2024-05-14 6.903 0 +0
2024-05-16 2024-05-13 7.001 0 +0
2024-05-14 2024-05-10 6.871 0 +0
2024-05-13 2024-05-09 6.609 0 +0
2024-05-10 2024-05-08 6.543 0 +0
2024-05-09 2024-05-07 6.729 0 +0
2024-05-08 2024-05-06 6.434 0 +0
2024-05-07 2024-05-03 6.522 0 +0
2024-05-06 2024-05-02 6.598 0 +0
2024-05-03 2024-04-30 6.249 0 +0
2024-05-02 2024-04-29 6.173 0 +0
2024-04-30 2024-04-26 6.107 0 +0
2024-04-29 2024-04-25 5.922 0 +0
2024-04-26 2024-04-24 5.856 0 +0
2024-04-25 2024-04-23 5.813 0 +0
2024-04-24 2024-04-22 5.802 0 +0
2024-04-23 2024-04-19 5.606 0 +0
2024-04-22 2024-04-18 5.693 0 +0
2024-04-19 2024-04-17 5.704 0 +0
2024-04-18 2024-04-16 5.616 0 +0
2024-04-17 2024-04-15 5.496 0 +0
2024-04-16 2024-04-12 5.780 0 +0
2024-04-15 2024-04-11 5.955 0 +0
2024-04-12 2024-04-10 6.238 0 +0
2024-04-11 2024-04-09 6.205 0 +0
2024-04-10 2024-04-08 6.107 0 +0
2024-04-09 2024-04-05 6.031 0 +0
2024-04-08 2024-04-03 6.173 0 +0
2024-04-05 2024-04-02 6.173 0 +0
2024-04-03 2024-03-28 6.020 0 +0
2024-04-02 2024-03-27 6.107 0 +0
2024-03-28 2024-03-26 6.020 0 +0
2024-03-27 2024-03-25 6.053 0 +0
2024-03-26 2024-03-22 5.998 0 +0
2024-03-25 2024-03-21 6.085 0 +0
2024-03-22 2024-03-20 6.042 0 +0
2024-03-21 2024-03-19 6.074 0 +0
2024-03-20 2024-03-18 6.118 0 +0
2024-03-19 2024-03-15 6.096 0 +0
2024-03-18 2024-03-14 6.129 0 +0
2024-03-15 2024-03-13 6.118 0 +0
2024-03-14 2024-03-12 5.813 0 +0
2024-03-13 2024-03-11 5.420 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.300 0 +0
2024-03-08 2024-03-06 5.366 0 +0
2024-03-07 2024-03-05 5.420 0 +0
2024-03-06 2024-03-04 5.507 0 +0
2024-03-05 2024-03-01 5.606 0 +0
2024-03-04 2024-02-29 5.551 0 +0
2024-03-01 2024-02-28 5.540 0 +0
2024-02-29 2024-02-27 5.671 0 +0
2024-02-28 2024-02-26 5.606 0 +0
2024-02-27 2024-02-23 5.420 0 +0
2024-02-26 2024-02-22 5.431 0 +0
2024-02-23 2024-02-21 5.235 0 +0
2024-02-22 2024-02-20 5.038 0 +0
2024-02-21 2024-02-19 5.006 0 +0
2024-02-20 2024-02-16 5.071 0 +0
2024-02-19 2024-02-15 4.831 0 +0
2024-02-16 2024-02-14 4.897 0 +0
2024-02-15 2024-02-09 5.006 0 +0
2024-02-14 2024-02-07 5.202 0 +0
2024-02-08 2024-02-06 5.289 0 +0
2024-02-07 2024-02-05 5.158 0 +0
2024-02-06 2024-02-02 5.257 0 +0
2024-02-05 2024-02-01 5.398 0 +0
2024-02-02 2024-01-31 5.300 0 +0
2024-02-01 2024-01-30 5.344 0 +0
2024-01-31 2024-01-29 5.409 0 +0
2024-01-30 2024-01-26 5.453 0 +0
2024-01-29 2024-01-25 5.398 0 +0
2024-01-26 2024-01-24 5.191 0 +0
2024-01-25 2024-01-23 5.071 0 +0
2024-01-24 2024-01-22 4.918 0 +0
2024-01-23 2024-01-19 5.126 0 +0
2024-01-22 2024-01-18 5.202 0 +0
2024-01-19 2024-01-17 5.202 0 +0
2024-01-18 2024-01-16 5.398 0 +0
2024-01-17 2024-01-15 5.464 0 +0
2024-01-16 2024-01-12 5.507 0 +0
2024-01-15 2024-01-11 5.420 0 +0
2024-01-12 2024-01-10 5.486 0 +0
2024-01-11 2024-01-09 5.387 0 +0
2024-01-10 2024-01-08 5.311 0 +0
2024-01-09 2024-01-05 5.409 0 +0
2024-01-08 2024-01-04 5.486 0 +0
2024-01-05 2024-01-03 5.507 0 +0
2024-01-04 2024-01-02 5.671 0 +0
2024-01-03 2023-12-29 5.835 0 +0
2024-01-02 2023-12-28 5.715 0 +0
2023-12-29 2023-12-27 5.529 0 +0
2023-12-28 2023-12-22 5.551 0 +0
2023-12-27 2023-12-21 5.649 0 +0
2023-12-22 2023-12-20 5.671 0 +0
2023-12-21 2023-12-19 5.507 0 +0
2023-12-20 2023-12-18 5.638 0 +0
2023-12-19 2023-12-15 5.616 0 +0
2023-12-18 2023-12-14 5.377 0 +0
2023-12-15 2023-12-13 5.355 0 +0
2023-12-14 2023-12-12 5.464 0 +0
2023-12-13 2023-12-11 5.475 0 +0
2023-12-12 2023-12-08 5.507 0 +0
2023-12-11 2023-12-07 5.671 0 +0
2023-12-08 2023-12-06 5.606 0 +0
2023-12-07 2023-12-05 5.496 0 +0
2023-12-06 2023-12-04 5.562 0 +0
2023-12-05 2023-12-01 5.627 0 +0
2023-12-04 2023-11-30 5.704 0 +0
2023-12-01 2023-11-29 5.595 0 +0
2023-11-30 2023-11-28 5.638 0 +0
2023-11-29 2023-11-27 6.036 0 +0
2023-11-28 2023-11-24 6.114 0 +0
2023-11-27 2023-11-23 6.137 0 +0
2023-11-24 2023-11-22 6.092 0 +0
2023-11-23 2023-11-21 6.181 0 +0
2023-11-22 2023-11-20 6.159 0 +0
2023-11-21 2023-11-17 6.002 0 +0
2023-11-20 2023-11-16 6.170 0 +0
2023-11-17 2023-11-15 6.125 0 +0
2023-11-16 2023-11-14 5.856 0 +0
2023-11-15 2023-11-13 5.744 0 +0
2023-11-14 2023-11-10 5.733 0 +0
2023-11-13 2023-11-09 5.811 0 +0
2023-11-10 2023-11-08 5.856 0 +0
2023-11-09 2023-11-07 5.789 0 +0
2023-11-08 2023-11-06 5.912 0 +0
2023-11-07 2023-11-03 5.811 0 +0
2023-11-06 2023-11-02 5.609 0 +0
2023-11-03 2023-11-01 5.497 0 +0
2023-11-02 2023-10-31 5.452 0 +0
2023-11-01 2023-10-30 5.531 0 +0
2023-10-31 2023-10-27 5.452 0 +0
2023-10-30 2023-10-26 5.295 0 +0
2023-10-27 2023-10-25 5.385 0 +0
2023-10-26 2023-10-24 5.396 0 +0
2023-10-25 2023-10-20 5.419 0 +0
2023-10-24 2023-10-19 5.508 0 +0
2023-10-20 2023-10-18 5.609 0 +0
2023-10-19 2023-10-17 5.721 0 +0
2023-10-18 2023-10-16 5.688 0 +0
2023-10-17 2023-10-13 5.766 0 +0
2023-10-16 2023-10-12 5.968 0 +0
2023-10-13 2023-10-11 5.890 0 +0
2023-10-12 2023-10-10 5.699 0 +0
2023-10-11 2023-10-09 5.845 0 +0
2023-10-10 2023-10-06 5.946 0 +0
2023-10-09 2023-10-05 6.013 0 +0
2023-10-06 2023-10-04 5.946 0 +0
2023-10-05 2023-10-03 5.968 0 +0
2023-10-04 2023-09-29 6.170 0 +0
2023-10-03 2023-09-28 5.957 0 +0
2023-09-29 2023-09-27 6.159 0 +0
2023-09-28 2023-09-26 6.204 0 +0
2023-09-27 2023-09-25 6.327 0 +0
2023-09-26 2023-09-22 6.473 0 +0
2023-09-25 2023-09-21 6.462 0 +0
2023-09-22 2023-09-20 6.305 0 +0
2023-09-21 2023-09-19 6.406 0 +0
2023-09-20 2023-09-18 6.529 0 +0
2023-09-19 2023-09-15 6.552 0 +0
2023-09-18 2023-09-14 6.462 0 +0
2023-09-15 2023-09-13 6.451 0 +0
2023-09-14 2023-09-12 6.473 0 +0
2023-09-13 2023-09-11 6.563 0 +0
2023-09-12 2023-09-07 6.630 0 +0
2023-09-11 2023-09-06 6.933 0 +0
2023-09-07 2023-09-05 6.854 0 +0
2023-09-06 2023-09-04 6.978 0 +0
2023-09-05 2023-08-31 6.395 0 +0
2023-09-04 2023-08-30 6.439 0 +0
2023-08-31 2023-08-29 6.596 0 +0
2023-08-30 2023-08-28 6.395 0 +0
2023-08-29 2023-08-25 6.383 0 +0
2023-08-28 2023-08-24 6.395 0 +0
2023-08-25 2023-08-23 6.406 0 +0
2023-08-24 2023-08-22 6.619 0 +0
2023-08-23 2023-08-21 6.686 0 +0
2023-08-22 2023-08-18 6.709 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.720 0 +0
2023-08-17 2023-08-15 6.709 0 +0
2023-08-16 2023-08-14 6.596 0 +0
2023-08-15 2023-08-11 6.776 0 +0
2023-08-14 2023-08-10 7.068 0 +0
2023-08-11 2023-08-09 7.056 0 +0
2023-08-10 2023-08-08 7.124 0 +0
2023-08-09 2023-08-07 7.393 0 +0
2023-08-08 2023-08-04 7.449 0 +0
2023-08-07 2023-08-03 7.561 0 +0
2023-08-04 2023-08-02 7.236 0 +0
2023-08-03 2023-08-01 7.382 0 +0
2023-08-02 2023-07-31 7.539 0 +0
2023-08-01 2023-07-28 7.359 0 +0
2023-07-31 2023-07-27 6.933 0 +0
2023-07-28 2023-07-26 6.754 0 +0
2023-07-27 2023-07-25 6.742 0 +0
2023-07-26 2023-07-24 6.372 0 +0
2023-07-25 2023-07-21 6.484 0 +0
2023-07-24 2023-07-20 6.496 0 +0
2023-07-21 2023-07-19 6.372 0 +0
2023-07-20 2023-07-18 6.260 0 +0
2023-07-19 2023-07-14 6.395 0 +0
2023-07-18 2023-07-13 6.529 0 +0
2023-07-14 2023-07-12 6.249 0 +0
2023-07-13 2023-07-11 6.170 0 +0
2023-07-12 2023-07-10 6.002 0 +0
2023-07-11 2023-07-07 5.901 0 +0
2023-07-10 2023-07-06 5.845 0 +0
2023-07-07 2023-07-05 5.991 0 +0
2023-07-06 2023-07-04 6.013 0 +0
2023-07-05 2023-07-03 6.071 0 +0
2023-07-04 2023-06-30 5.980 0 +0
2023-07-03 2023-06-29 5.774 0 +0
2023-06-30 2023-06-28 5.923 0 +0
2023-06-29 2023-06-27 5.934 0 +0
2023-06-28 2023-06-26 5.683 0 +0
2023-06-27 2023-06-23 5.671 0 +0
2023-06-26 2023-06-21 5.740 0 +0
2023-06-23 2023-06-20 5.911 0 +0
2023-06-21 2023-06-19 6.003 0 +0
2023-06-20 2023-06-16 6.266 0 +0
2023-06-19 2023-06-15 6.289 0 +0
2023-06-16 2023-06-14 5.888 0 +0
2023-06-15 2023-06-13 5.717 0 +0
2023-06-14 2023-06-12 5.717 0 +0
2023-06-13 2023-06-09 5.774 0 +0
2023-06-12 2023-06-08 5.694 0 +0
2023-06-09 2023-06-07 6.037 0 +0
2023-06-08 2023-06-06 5.946 0 +0
2023-06-07 2023-06-05 6.003 0 +0
2023-06-06 2023-06-02 6.129 0 +0
2023-06-05 2023-06-01 5.854 0 +0
2023-06-02 2023-05-31 5.866 0 +0
2023-06-01 2023-05-30 5.923 0 +0
2023-05-31 2023-05-29 5.866 0 +0
2023-05-30 2023-05-25 5.980 0 +0
2023-05-29 2023-05-24 6.060 0 +0
2023-05-25 2023-05-23 6.289 0 +0
2023-05-24 2023-05-22 6.266 0 +0
2023-05-23 2023-05-19 6.106 0 +0
2023-05-22 2023-05-18 6.163 0 +0
2023-05-19 2023-05-17 6.129 0 +0
2023-05-18 2023-05-16 6.426 0 +0
2023-05-17 2023-05-15 6.872 0 +0
2023-05-16 2023-05-12 6.872 0 +0
2023-05-15 2023-05-11 7.089 0 +0
2023-05-12 2023-05-10 7.123 0 +0
2023-05-11 2023-05-09 7.352 0 +0
2023-05-10 2023-05-08 7.272 0 +0
2023-05-09 2023-05-05 7.501 0 +0
2023-05-08 2023-05-04 7.661 0 +0
2023-05-05 2023-05-03 7.558 0 +0
2023-05-04 2023-05-02 7.512 0 +0
2023-05-03 2023-04-28 7.523 0 +0
2023-05-02 2023-04-27 7.638 0 +0
2023-04-28 2023-04-26 7.558 0 +0
2023-04-27 2023-04-25 7.352 0 +0
2023-04-26 2023-04-24 7.569 0 +0
2023-04-25 2023-04-21 7.558 0 +0
2023-04-24 2023-04-20 7.649 0 +0
2023-04-21 2023-04-19 7.718 0 +0
2023-04-20 2023-04-18 7.878 0 +0
2023-04-19 2023-04-17 8.004 0 +0
2023-04-18 2023-04-14 7.969 0 +0
2023-04-17 2023-04-13 7.958 0 +0
2023-04-14 2023-04-12 7.775 0 +0
2023-04-13 2023-04-11 7.924 0 +0
2023-04-12 2023-04-06 7.718 0 +0
2023-04-11 2023-04-04 7.501 0 +0
2023-04-06 2023-04-03 7.684 0 +0
2023-04-04 2023-03-31 7.398 0 +0
2023-04-03 2023-03-30 7.546 0 +0
2023-03-31 2023-03-29 7.592 0 +0
2023-03-30 2023-03-28 7.626 0 +0
2023-03-29 2023-03-27 7.523 0 +0
2023-03-28 2023-03-24 7.752 0 +0
2023-03-27 2023-03-23 8.164 0 +0
2023-03-24 2023-03-22 8.164 0 +0
2023-03-23 2023-03-21 8.141 0 +0
2023-03-22 2023-03-20 7.775 0 +0
2023-03-21 2023-03-17 8.175 0 +0
2023-03-20 2023-03-16 8.187 0 +0
2023-03-17 2023-03-15 8.278 0 +0
2023-03-16 2023-03-14 7.947 0 +0
2023-03-15 2023-03-13 8.598 0 +0
2023-03-14 2023-03-10 8.575 0 +0
2023-03-13 2023-03-09 8.930 0 +0
2023-03-10 2023-03-08 9.273 0 +0
2023-03-09 2023-03-07 9.490 0 +0
2023-03-08 2023-03-06 9.433 0 +0
2023-03-07 2023-03-03 9.810 0 +0
2023-03-06 2023-03-02 9.764 0 +0
2023-03-03 2023-03-01 9.707 0 +0
2023-03-02 2023-02-28 9.170 0 +0
2023-03-01 2023-02-27 9.147 0 +0
2023-02-28 2023-02-24 9.273 0 +0
2023-02-27 2023-02-23 9.582 0 +0
2023-02-24 2023-02-22 9.925 0 +0
2023-02-23 2023-02-21 9.776 0 +0
2023-02-22 2023-02-20 9.902 0 +0
2023-02-21 2023-02-17 9.239 0 +0
2023-02-20 2023-02-16 9.353 0 +0
2023-02-17 2023-02-15 9.582 0 +0
2023-02-16 2023-02-14 9.799 0 +0
2023-02-15 2023-02-13 9.776 0 +0
2023-02-14 2023-02-10 9.547 0 +0
2023-02-13 2023-02-09 9.776 0 +0
2023-02-10 2023-02-08 9.479 0 +0
2023-02-09 2023-02-07 9.582 0 +0
2023-02-08 2023-02-06 9.696 0 +0
2023-02-07 2023-02-03 10.188 0 +0
2023-02-06 2023-02-02 10.382 0 +0
2023-02-03 2023-02-01 10.290 0 +0
2023-02-02 2023-01-31 10.336 0 +0
2023-02-01 2023-01-30 10.588 0 +0
2023-01-31 2023-01-27 11.182 0 +0
2023-01-30 2023-01-26 11.022 0 +0
2023-01-27 2023-01-20 10.473 0 +0
2023-01-26 2023-01-19 10.165 0 +0
2023-01-20 2023-01-18 9.913 0 +0
2023-01-19 2023-01-17 9.936 0 +0
2023-01-18 2023-01-16 10.107 0 +0
2023-01-17 2023-01-13 10.256 0 +0
2023-01-16 2023-01-12 9.902 0 +0
2023-01-13 2023-01-11 9.913 0 +0
2023-01-12 2023-01-10 9.970 0 +0
2023-01-11 2023-01-09 10.119 0 +0
2023-01-10 2023-01-06 9.730 0 +0
2023-01-09 2023-01-05 9.536 0 +0
2023-01-06 2023-01-04 9.376 0 +0
2023-01-05 2023-01-03 8.953 0 +0
2023-01-04 2022-12-30 8.884 0 +0
2023-01-03 2022-12-29 8.713 0 +0
2022-12-30 2022-12-28 8.884 0 +0
2022-12-29 2022-12-23 9.021 0 +0
2022-12-28 2022-12-22 9.044 0 +0
2022-12-23 2022-12-21 8.724 0 +0
2022-12-22 2022-12-20 8.450 0 +0
2022-12-21 2022-12-19 8.678 0 +0
2022-12-20 2022-12-16 9.056 0 +0
2022-12-19 2022-12-15 8.758 0 +0
2022-12-16 2022-12-14 8.941 0 +0
2022-12-15 2022-12-13 8.918 0 +0
2022-12-14 2022-12-12 9.033 0 +0
2022-12-13 2022-12-09 9.536 0 +0
2022-12-12 2022-12-08 8.713 0 +0
2022-12-09 2022-12-07 8.575 0 +0
2022-12-08 2022-12-06 8.918 0 +0
2022-12-07 2022-12-05 9.078 0 +0
2022-12-06 2022-12-02 8.472 0 +0
2022-12-05 2022-12-01 8.690 0 +0
2022-12-02 2022-11-30 8.129 0 +0
2022-12-01 2022-11-29 7.764 0 +0
2022-11-30 2022-11-28 7.352 0 +0
2022-11-29 2022-11-25 8.111 0 +0
2022-11-28 2022-11-24 8.015 0 +0
2022-11-25 2022-11-23 7.656 0 +0
2022-11-24 2022-11-22 7.525 0 +0
2022-11-23 2022-11-21 7.597 0 +0
2022-11-22 2022-11-18 7.932 0 +0
2022-11-21 2022-11-17 8.183 0 +0
2022-11-18 2022-11-16 8.195 0 +0
2022-11-17 2022-11-15 8.231 0 +0
2022-11-16 2022-11-14 7.405 0 +0
2022-11-15 2022-11-11 7.118 0 +0
2022-11-14 2022-11-10 6.269 0 +0
2022-11-11 2022-11-09 6.412 0 +0
2022-11-10 2022-11-08 6.532 0 +0
2022-11-09 2022-11-07 6.652 0 +0
2022-11-08 2022-11-04 6.269 0 +0
2022-11-07 2022-11-03 6.006 0 +0
2022-11-04 2022-11-02 5.958 0 +0
2022-11-03 2022-11-01 5.694 0 +0
2022-11-02 2022-10-31 5.240 0 +0
2022-11-01 2022-10-28 5.336 0 +0
2022-10-31 2022-10-27 5.814 0 +0
2022-10-28 2022-10-26 5.611 0 +0
2022-10-27 2022-10-25 5.479 0 +0
2022-10-26 2022-10-24 5.694 0 +0
2022-10-25 2022-10-21 5.970 0 +0
2022-10-24 2022-10-20 6.065 0 +0
2022-10-21 2022-10-19 6.113 0 +0
2022-10-20 2022-10-18 6.317 0 +0
2022-10-19 2022-10-17 6.017 0 +0
2022-10-18 2022-10-14 6.185 0 +0
2022-10-17 2022-10-13 6.197 0 +0
2022-10-14 2022-10-12 6.221 0 +0
2022-10-13 2022-10-11 5.982 0 +0
2022-10-12 2022-10-10 5.838 0 +0
2022-10-11 2022-10-07 6.149 0 +0
2022-10-10 2022-10-06 6.376 0 +0
2022-10-07 2022-10-05 6.329 0 +0
2022-10-06 2022-10-03 5.946 0 +0
2022-10-05 2022-09-30 5.982 0 +0
2022-10-03 2022-09-29 6.006 0 +0
2022-09-30 2022-09-28 6.329 0 +0
2022-09-29 2022-09-27 6.532 0 +0
2022-09-28 2022-09-26 6.269 0 +0
2022-09-27 2022-09-23 6.221 0 +0
2022-09-26 2022-09-22 6.412 0 +0
2022-09-23 2022-09-21 6.520 0 +0
2022-09-22 2022-09-20 6.783 0 +0
2022-09-21 2022-09-19 6.663 0 +0
2022-09-20 2022-09-16 6.771 0 +0
2022-09-19 2022-09-15 7.154 0 +0
2022-09-16 2022-09-14 7.106 0 +0
2022-09-15 2022-09-13 7.298 0 +0
2022-09-14 2022-09-09 6.998 0 +0
2022-09-13 2022-09-08 6.699 0 +0
2022-09-09 2022-09-07 6.759 0 +0
2022-09-08 2022-09-06 6.831 0 +0
2022-09-07 2022-09-05 6.843 0 +0
2022-09-06 2022-09-02 7.118 0 +0
2022-09-05 2022-09-01 7.214 0 +0
2022-09-02 2022-08-31 7.441 0 +0
2022-09-01 2022-08-30 7.274 0 +0
2022-08-31 2022-08-29 7.429 0 +0
2022-08-30 2022-08-26 7.656 0 +0
2022-08-29 2022-08-25 7.549 0 +0
2022-08-26 2022-08-24 7.166 0 +0
2022-08-25 2022-08-23 7.357 0 +0
2022-08-24 2022-08-22 7.525 0 +0
2022-08-23 2022-08-19 7.369 0 +0
2022-08-22 2022-08-18 7.357 0 +0
2022-08-19 2022-08-17 7.417 0 +0
2022-08-18 2022-08-16 7.286 0 +0
2022-08-17 2022-08-15 7.226 0 +0
2022-08-16 2022-08-12 7.321 0 +0
2022-08-15 2022-08-11 7.178 0 +0
2022-08-12 2022-08-10 7.046 0 +0
2022-08-11 2022-08-09 7.214 0 +0
2022-08-10 2022-08-08 7.405 0 +0
2022-08-09 2022-08-05 7.393 0 +0
2022-08-08 2022-08-04 6.975 0 +0
2022-08-05 2022-08-03 7.130 0 +0
2022-08-04 2022-08-02 7.345 0 +0
2022-08-03 2022-08-01 7.190 0 +0
2022-08-02 2022-07-29 7.357 0 +0
2022-08-01 2022-07-28 7.644 0 +0
2022-07-29 2022-07-27 8.302 0 +0
2022-07-28 2022-07-26 8.817 0 +0
2022-07-27 2022-07-25 8.673 0 +0
2022-07-26 2022-07-22 8.422 0 +0
2022-07-25 2022-07-21 8.338 0 +0
2022-07-22 2022-07-20 8.374 0 +0
2022-07-21 2022-07-19 8.051 0 +0
2022-07-20 2022-07-18 7.979 0 +0
2022-07-19 2022-07-15 7.884 0 +0
2022-07-18 2022-07-14 8.302 0 +0
2022-07-15 2022-07-13 8.470 0 +0
2022-07-14 2022-07-12 8.566 0 +0
2022-07-13 2022-07-11 8.757 0 +0
2022-07-12 2022-07-08 9.271 0 +0
2022-07-11 2022-07-07 9.176 0 +0
2022-07-08 2022-07-06 9.188 0 +0
2022-07-07 2022-07-05 9.104 0 +0
2022-07-06 2022-07-04 9.922 0 +0
2022-07-05 2022-06-30 10.362 0 +0
2022-07-04 2022-06-29 10.178 0 +0
2022-06-30 2022-06-28 10.472 0 +0
2022-06-29 2022-06-27 10.337 0 +0
2022-06-28 2022-06-24 9.958 0 +0
2022-06-27 2022-06-23 9.005 0 +0
2022-06-24 2022-06-22 9.152 0 +0
2022-06-23 2022-06-21 9.677 0 +0
2022-06-22 2022-06-20 9.629 0 +0
2022-06-21 2022-06-17 8.724 0 +0
2022-06-20 2022-06-16 8.834 0 +0
2022-06-17 2022-06-15 9.311 0 +0
2022-06-16 2022-06-14 8.737 0 +0
2022-06-15 2022-06-13 8.871 0 +0
2022-06-14 2022-06-10 9.299 0 +0
2022-06-13 2022-06-09 9.311 0 +0
2022-06-10 2022-06-08 9.800 0 +0
2022-06-09 2022-06-07 9.714 0 +0
2022-06-08 2022-06-06 9.739 0 +0
2022-06-07 2022-06-02 9.152 0 +0
2022-06-06 2022-06-01 9.457 0 +0
2022-06-02 2022-05-31 9.531 0 +0
2022-06-01 2022-05-30 8.944 0 +0
2022-05-31 2022-05-27 8.553 0 +0
2022-05-30 2022-05-26 8.688 0 +0
2022-05-27 2022-05-25 8.822 0 +0
2022-05-26 2022-05-24 8.370 0 +0
2022-05-25 2022-05-23 9.054 0 +0
2022-05-24 2022-05-20 9.543 0 +0
2022-05-23 2022-05-19 9.702 0 +0
2022-05-20 2022-05-18 9.653 0 +0
2022-05-19 2022-05-17 8.993 0 +0
2022-05-18 2022-05-16 8.566 0 +0
2022-05-17 2022-05-13 8.370 0 +0
2022-05-16 2022-05-12 8.187 0 +0
2022-05-13 2022-05-11 8.260 0 +0
2022-05-12 2022-05-10 8.187 0 +0
2022-05-11 2022-05-06 8.504 0 +0
2022-05-10 2022-05-05 9.250 0 +0
2022-05-06 2022-05-04 9.005 0 +0
2022-05-05 2022-05-03 9.176 0 +0
2022-05-04 2022-04-29 9.128 0 +0
2022-05-03 2022-04-28 8.773 0 +0
2022-04-29 2022-04-27 8.651 0 +0
2022-04-28 2022-04-26 8.492 0 +0
2022-04-27 2022-04-25 8.040 0 +0
2022-04-26 2022-04-22 8.639 0 +0
2022-04-25 2022-04-21 8.456 0 +0
2022-04-22 2022-04-20 8.761 0 +0
2022-04-21 2022-04-19 8.529 0 +0
2022-04-20 2022-04-14 9.079 0 +0
2022-04-19 2022-04-13 8.358 0 +0
2022-04-14 2022-04-12 8.749 0 +0
2022-04-13 2022-04-11 8.724 0 +0
2022-04-12 2022-04-08 9.348 0 +0
2022-04-11 2022-04-07 9.433 0 +0
2022-04-08 2022-04-06 10.093 0 +0
2022-04-07 2022-04-04 10.557 0 +0
2022-04-06 2022-04-01 10.447 0 +0
2022-04-04 2022-03-31 10.496 0 +0
2022-04-01 2022-03-30 10.850 0 +0
2022-03-31 2022-03-29 10.105 0 +0
2022-03-30 2022-03-28 10.240 0 +0
2022-03-29 2022-03-25 10.362 0 +0
2022-03-28 2022-03-24 10.777 0 +0
2022-03-25 2022-03-23 10.423 0 +0
2022-03-24 2022-03-22 10.337 0 +0
2022-03-23 2022-03-21 10.362 0 +0
2022-03-22 2022-03-18 11.095 0 +0
2022-03-21 2022-03-17 10.814 0 +0
2022-03-18 2022-03-16 9.531 0 +0
2022-03-17 2022-03-15 8.566 0 +0
2022-03-16 2022-03-14 9.018 0 +0
2022-03-15 2022-03-11 9.983 0 +0
2022-03-14 2022-03-10 10.508 0 +0
2022-03-11 2022-03-09 10.227 0 +0
2022-03-10 2022-03-08 9.873 0 +0
2022-03-09 2022-03-07 10.435 0 +0
2022-03-08 2022-03-04 10.948 0 +0
2022-03-07 2022-03-03 11.278 0 +0
2022-03-04 2022-03-02 11.559 0 +0
2022-03-03 2022-03-01 11.791 0 +0
2022-03-02 2022-02-28 11.180 0 +0
2022-03-01 2022-02-25 11.400 0 +0
2022-02-28 2022-02-24 11.510 0 +0
2022-02-25 2022-02-23 12.341 0 +0
2022-02-24 2022-02-22 12.366 0 +0
2022-02-23 2022-02-21 13.001 0 +0
2022-02-22 2022-02-18 13.074 0 +0
2022-02-21 2022-02-17 13.612 0 +0
2022-02-18 2022-02-16 13.416 0 +0
2022-02-17 2022-02-15 13.196 0 +0
2022-02-16 2022-02-14 13.074 0 +0
2022-02-15 2022-02-11 13.905 0 +0
2022-02-14 2022-02-10 13.856 0 +0
2022-02-11 2022-02-09 13.783 0 +0
2022-02-10 2022-02-08 13.636 0 +0
2022-02-09 2022-02-07 14.198 0 +0
2022-02-08 2022-02-04 14.883 0 +0
2022-02-07 2022-01-31 14.638 0 +0
2022-02-04 2022-01-27 14.712 0 +0
2022-01-28 2022-01-26 15.567 0 +0
2022-01-27 2022-01-25 15.787 0 +0
2022-01-26 2022-01-24 16.251 0 +0
2022-01-25 2022-01-21 16.349 0 +0
2022-01-24 2022-01-20 16.373 0 +0
2022-01-21 2022-01-19 15.640 0 +0
2022-01-20 2022-01-18 15.323 0 +0
2022-01-19 2022-01-17 14.296 0 +0
2022-01-18 2022-01-14 14.663 0 +0
2022-01-17 2022-01-13 14.467 0 +0
2022-01-14 2022-01-12 14.565 0 +0
2022-01-13 2022-01-11 14.174 0 +0
2022-01-12 2022-01-10 14.052 0 +0
2022-01-11 2022-01-07 12.708 0 +0
2022-01-10 2022-01-06 13.001 0 +0
2022-01-07 2022-01-05 13.783 0 +0
2022-01-06 2022-01-04 13.759 0 +0
2022-01-05 2022-01-03 14.101 0 +0
2022-01-04 2021-12-31 14.761 0 +0
2022-01-03 2021-12-29 14.541 0 +0
2021-12-30 2021-12-28 14.541 0 +0
2021-12-29 2021-12-24 14.052 0 +0
2021-12-28 2021-12-22 14.516 0 +0
2021-12-23 2021-12-21 14.150 0 +0
2021-12-22 2021-12-20 14.223 0 +0
2021-12-21 2021-12-17 14.932 0 +0
2021-12-20 2021-12-16 14.638 0 +0
2021-12-17 2021-12-15 13.881 0 +0
2021-12-16 2021-12-14 14.541 0 +0
2021-12-15 2021-12-13 15.640 0 +0
2021-12-14 2021-12-10 15.396 0 +0
2021-12-13 2021-12-09 15.860 0 +0
2021-12-10 2021-12-08 14.565 0 +0
2021-12-09 2021-12-07 14.663 0 +0
2021-12-08 2021-12-06 13.759 0 +0
2021-12-07 2021-12-03 14.076 0 +0
2021-12-06 2021-12-02 14.223 0 +0
2021-12-03 2021-12-01 14.761 0 +0
2021-12-02 2021-11-30 15.054 0 +0
2021-12-01 2021-11-29 15.200 0 +0
2021-11-30 2021-11-26 15.469 0 +0
2021-11-29 2021-11-25 16.031 0 +0
2021-11-26 2021-11-24 16.656 0 +0
2021-11-25 2021-11-23 17.075 0 +0
2021-11-24 2021-11-22 17.544 0 -458,266
2021-11-23 2021-11-19 17.248 458,266 +455,024 0.01% 7,904,277
2021-11-19 2021-11-17 17.026 3,242 -487 0.00% 55,199
2021-11-18 2021-11-16 17.125 3,729 -39,553 0.00% 63,859
2021-11-17 2021-11-15 16.286 43,282 +41,984 0.00% 704,885
2021-11-16 2021-11-12 15.570 1,298 -54,466 0.00% 20,210
2021-11-12 2021-11-10 14.238 55,764 -50,702 0.00% 793,957
2021-11-11 2021-11-09 14.312 106,466 +98,559 0.00% 1,523,724
2021-11-03 2021-11-01 14.608 7,907 +7,133 0.00% 115,505
2021-11-01 2021-10-28 14.682 774 -53,170 0.00% 11,364
2021-10-29 2021-10-27 15.175 53,944 +3,890 0.00% 818,626
2021-10-27 2021-10-25 15.101 50,054 -648 0.00% 755,888
2021-10-26 2021-10-22 15.496 50,702 +12,644 0.00% 785,691
2021-10-25 2021-10-21 14.238 38,058 +10,699 0.00% 541,862
2021-10-22 2021-10-20 14.262 27,359 +648 0.00% 390,207
2021-10-21 2021-10-19 14.559 26,711 -60,579 0.00% 388,875
2021-10-20 2021-10-18 14.559 87,290 +37,283 0.00% 1,270,819
2021-10-19 2021-10-15 14.411 50,007 -972 0.00% 720,628
2021-10-18 2021-10-12 14.040 50,979 -8,105 0.00% 715,766
2021-10-12 2021-10-08 13.374 59,084 +6,808 0.00% 790,199
2021-10-06 2021-10-04 13.473 52,276 -1,945 0.00% 704,307
2021-10-04 2021-09-29 14.090 54,221 +52,846 0.00% 763,961
2021-09-29 2021-09-27 14.016 1,375 -32,097 0.00% 19,272
2021-09-27 2021-09-23 14.657 33,472 -38,256 0.00% 490,609
2021-09-20 2021-09-16 15.496 71,728 +42,471 0.00% 1,111,516
2021-09-14 2021-09-10 16.582 29,257 -9,402 0.00% 485,139
2021-09-10 2021-09-08 18.063 38,659 +21,073 0.00% 698,279
2021-08-27 2021-08-25 19.765 17,586 +15,562 0.00% 347,590
2021-08-24 2021-08-20 18.309 2,024 -18,480 0.00% 37,058
2021-08-20 2021-08-18 19.469 20,504 +325 0.00% 399,193
2021-08-19 2021-08-17 19.296 20,179 -45,389 0.00% 389,380
2021-08-18 2021-08-16 19.913 65,568 -10,018 0.00% 1,305,668
2021-08-17 2021-08-13 20.259 75,586 +41,823 0.00% 1,531,270
2021-08-11 2021-08-09 19.790 33,763 -648 0.00% 668,163
2021-08-10 2021-08-06 19.568 34,411 +30,475 0.00% 673,345
2021-08-09 2021-08-05 19.889 3,936 -10,699 0.00% 78,281
2021-08-05 2021-08-03 19.963 14,635 +14,428 0.00% 292,152
2021-08-04 2021-08-02 20.111 207 -33,394 0.00% 4,163
2021-08-03 2021-07-30 19.222 33,601 -1,297 0.00% 645,888
2021-08-02 2021-07-29 18.803 34,898 -3,890 0.00% 656,180
2021-07-30 2021-07-28 17.890 38,788 +4,863 0.00% 693,909
2021-07-29 2021-07-27 17.174 33,925 +648 0.00% 582,635
2021-07-28 2021-07-26 18.531 33,277 -11,023 0.00% 616,668
2021-07-27 2021-07-23 19.592 44,300 +32,684 0.00% 867,944
2021-07-26 2021-07-22 18.753 11,616 +325 0.00% 217,840
2021-07-23 2021-07-21 19.050 11,291 +1,297 0.00% 215,088
2021-07-22 2021-07-20 19.568 9,994 -8,106 0.00% 195,560
2021-07-21 2021-07-19 20.086 18,100 -648 0.00% 363,555
2021-07-20 2021-07-16 20.333 18,748 -13,617 0.00% 381,197
2021-07-19 2021-07-15 20.777 32,365 +13,387 0.00% 672,442
2021-07-16 2021-07-14 21.147 18,978 +15,736 0.00% 401,327
2021-07-14 2021-07-12 21.270 3,242 -10,962 0.00% 68,958
2021-07-13 2021-07-09 21.344 14,204 -325 0.00% 303,175
2021-07-12 2021-07-08 20.999 14,529 -324 0.00% 305,093
2021-07-09 2021-07-07 22.159 14,853 -6,073 0.00% 329,123
2021-07-08 2021-07-06 22.257 20,926 -71,428 0.00% 465,758
2021-07-07 2021-07-05 22.160 92,354 -973 0.00% 2,046,607
2021-07-06 2021-07-02 22.559 93,327 +64,851 0.00% 2,105,350
2021-07-05 2021-06-30 23.231 28,476 +15,422 0.00% 661,530
2021-07-02 2021-06-29 23.156 13,054 -16,386 0.00% 302,284
2021-06-30 2021-06-28 23.530 29,440 +15,904 0.00% 692,721
2021-06-29 2021-06-25 23.679 13,536 -14,458 0.00% 320,523
2021-06-28 2021-06-24 23.953 27,994 +8,996 0.00% 670,546
2021-06-24 2021-06-22 24.202 18,998 -321 0.00% 459,794
2021-06-23 2021-06-21 23.953 19,319 -14,402 0.00% 462,752
2021-06-22 2021-06-18 24.103 33,721 +4,414 0.00% 812,764
2021-06-21 2021-06-17 23.256 29,307 -16,379 0.00% 681,565
2021-06-18 2021-06-16 24.053 45,686 -1,928 0.00% 1,098,877
2021-06-17 2021-06-15 24.850 47,614 +44,017 0.00% 1,183,189
2021-06-16 2021-06-11 24.377 3,597 -1,606 0.00% 87,682
2021-06-15 2021-06-10 24.028 5,203 +1,927 0.00% 125,017
2021-06-11 2021-06-09 24.899 3,276 -321 0.00% 81,570
2021-06-10 2021-06-08 24.401 3,597 -7,711 0.00% 87,772
2021-06-09 2021-06-07 24.352 11,308 -3,213 0.00% 275,368
2021-06-08 2021-06-04 24.576 14,521 +6,426 0.00% 356,864
2021-06-07 2021-06-03 23.231 8,095 +4,819 0.00% 188,056
2021-06-04 2021-06-02 23.779 3,276 -722 0.00% 77,900
2021-06-03 2021-06-01 24.152 3,998 -84,717 0.00% 96,561
2021-06-02 2021-05-31 22.982 88,715 +8,996 0.00% 2,038,860
2021-06-01 2021-05-28 21.787 79,719 -16,868 0.00% 1,736,835
2021-05-31 2021-05-27 22.534 96,587 -31,526 0.00% 2,176,487
2021-05-28 2021-05-26 21.214 128,113 +81,352 0.00% 2,717,825
2021-05-27 2021-05-25 21.289 46,761 +36,949 0.00% 995,494
2021-05-25 2021-05-21 21.289 9,812 -30,523 0.00% 208,887
2021-05-24 2021-05-20 20.666 40,335 +964 0.00% 833,583
2021-05-21 2021-05-18 20.044 39,371 -45,303 0.00% 789,153
2021-05-20 2021-05-17 19.621 84,674 +13,013 0.00% 1,661,365
2021-05-18 2021-05-14 20.293 71,661 -2,337 0.00% 1,454,217
2021-05-17 2021-05-13 18.948 73,998 -14,117 0.00% 1,402,146
2021-05-14 2021-05-12 19.471 88,115 +24,097 0.00% 1,715,716
2021-05-13 2021-05-11 19.496 64,018 +7,068 0.00% 1,248,109
2021-05-12 2021-05-10 19.770 56,950 -2,249 0.00% 1,125,908
2021-05-11 2021-05-07 20.442 59,199 -33,704 0.00% 1,210,170
2021-05-10 2021-05-06 21.115 92,903 +34,710 0.00% 1,961,617
2021-05-07 2021-05-05 20.791 58,193 -7,512 0.00% 1,209,890
2021-05-06 2021-05-04 21.538 65,705 +8,353 0.00% 1,415,153
2021-05-04 2021-04-30 20.343 57,352 -321 0.00% 1,166,700
2021-05-03 2021-04-29 20.691 57,673 -456 0.00% 1,193,335
2021-04-30 2021-04-28 21.339 58,129 -521 0.00% 1,240,402
2021-04-28 2021-04-26 20.243 58,650 -423 0.00% 1,187,264
2021-04-27 2021-04-23 19.944 59,073 -3,849 0.00% 1,178,176
2021-04-26 2021-04-22 19.521 62,922 +1,285 0.00% 1,228,308
2021-04-23 2021-04-21 19.944 61,637 +40,162 0.00% 1,229,314
2021-04-22 2021-04-20 20.318 21,475 -17,562 0.00% 436,327
2021-04-21 2021-04-19 20.318 39,037 -321 0.00% 793,150
2021-04-19 2021-04-15 20.243 39,358 -482 0.00% 796,732
2021-04-16 2021-04-14 19.745 39,840 +321 0.00% 786,649
2021-04-15 2021-04-13 19.546 39,519 -8,354 0.00% 772,439
2021-04-14 2021-04-12 19.521 47,873 -321 0.00% 934,535
2021-04-13 2021-04-09 20.965 48,194 +8,675 0.00% 1,010,401
2021-04-12 2021-04-08 21.314 39,519 -321 0.00% 842,303
2021-04-09 2021-04-07 20.442 39,840 -33,736 0.00% 814,425
2021-04-08 2021-04-01 21.040 73,576 -44,660 0.00% 1,548,038
2021-04-07 2021-03-31 20.069 118,236 +79,038 0.00% 2,372,868
2021-03-31 2021-03-29 19.297 39,198 -161,610 0.00% 756,405
2021-03-30 2021-03-26 19.820 200,808 +28,274 0.01% 3,979,998
2021-03-26 2021-03-24 18.052 172,534 +55,262 0.01% 3,114,594
2021-03-25 2021-03-23 20.069 117,272 -73,897 0.00% 2,353,521
2021-03-24 2021-03-22 20.666 191,169 +113,737 0.01% 3,950,793
2021-03-23 2021-03-19 20.268 77,432 -94,138 0.00% 1,569,400
2021-03-22 2021-03-18 20.393 171,570 -5,141 0.01% 3,498,759
2021-03-19 2021-03-17 20.144 176,711 +114,380 0.01% 3,559,597
2021-03-18 2021-03-16 19.173 62,331 -12,852 0.00% 1,195,043
2021-03-17 2021-03-15 18.749 75,183 +24,097 0.00% 1,409,624
2021-03-15 2021-03-11 19.895 51,086 -291,734 0.00% 1,016,336
2021-03-12 2021-03-10 18.874 342,820 -14,779 0.01% 6,470,295
2021-03-11 2021-03-09 18.027 357,599 +160,646 0.01% 6,446,494
2021-03-10 2021-03-08 18.052 196,953 +136,228 0.01% 3,555,407
2021-03-09 2021-03-05 20.418 60,725 -151,007 0.00% 1,239,853
2021-03-08 2021-03-04 19.621 211,732 -467,160 0.01% 4,154,334
2021-03-05 2021-03-03 21.687 678,892 +306,513 0.02% 14,723,382
2021-03-04 2021-03-02 20.418 372,379 +187,314 0.01% 7,603,049
2021-03-03 2021-03-01 21.936 185,065 +23,133 0.01% 4,059,653
2021-03-02 2021-02-26 21.164 161,932 +130,124 0.01% 3,427,207
2021-03-01 2021-02-25 23.032 31,808 +3,534 0.00% 732,600
2021-02-24 2021-02-22 23.605 28,274 -33,093 0.00% 667,397
2021-02-23 2021-02-19 26.580 61,367 +33,093 0.00% 1,631,141
2021-02-22 2021-02-18 26.705 28,274 -9,639 0.00% 755,046
2021-02-16 2021-02-09 25.522 37,913 -14,297 0.00% 967,611
2021-02-10 2021-02-08 26.456 52,210 +13,494 0.00% 1,381,247
2021-02-09 2021-02-05 24.551 38,716 +803 0.00% 950,509
2021-02-05 2021-02-03 24.625 37,913 +6,426 0.00% 933,627
2021-02-02 2021-01-29 21.413 31,487 +3,213 0.00% 674,246
2021-01-29 2021-01-27 22.260 28,274 -3,855 0.00% 629,381
2021-01-28 2021-01-26 22.385 32,129 +32,129 0.00% 719,193
2021-01-27 2021-01-25 23.057 0 -88,275
2021-01-26 2021-01-22 23.032 88,275 -319,767 0.00% 2,033,144
2021-01-25 2021-01-21 23.231 408,042 -21,848 0.01% 9,479,278
2021-01-22 2021-01-20 22.584 429,890 +167,394 0.01% 9,708,527
2021-01-19 2021-01-15 20.169 262,496 -832,069 0.01% 5,294,152
2021-01-18 2021-01-14 21.438 1,094,565 +465,473 0.04% 23,465,696
2021-01-15 2021-01-13 21.040 629,092 +307,478 0.02% 13,236,087
2021-01-14 2021-01-12 21.413 321,614 -25,382 0.01% 6,886,874
2021-01-13 2021-01-11 20.193 346,996 +23,454 0.01% 7,007,031
2021-01-12 2021-01-08 20.144 323,542 -18,956 0.01% 6,517,303
2021-01-11 2021-01-07 19.671 342,498 +20,884 0.01% 6,737,114
2020-12-30 2020-12-28 21.488 321,614 +37,879 0.01% 6,910,898
2020-12-28 2020-12-22 19.870 283,735 +45,330 0.01% 5,637,733
2020-12-23 2020-12-21 20.144 238,405 +60,418 0.01% 4,802,337
2020-12-22 2020-12-18 20.268 177,987 -143,627 0.01% 3,607,459
2020-12-21 2020-12-17 18.774 321,614 +253,821 0.01% 6,038,027
2020-12-18 2020-12-16 19.023 67,793 -115,987 0.00% 1,289,635
2020-12-17 2020-12-15 18.899 183,780 +8,033 0.01% 3,473,192
2020-12-15 2020-12-11 17.629 175,747 +32,094 0.01% 3,098,203
2020-12-14 2020-12-10 18.675 143,653 -3,213 0.00% 2,682,654
2020-12-11 2020-12-09 17.579 146,866 -176,355 0.00% 2,581,753
2020-12-10 2020-12-08 17.430 323,221 +1,607 0.01% 5,633,604
2020-12-09 2020-12-07 16.907 321,614 +42,288 0.01% 5,437,427
2020-12-08 2020-12-04 17.280 279,326 +12,531 0.01% 4,826,803
2020-12-07 2020-12-03 17.405 266,795 +17,992 0.01% 4,643,480
2020-12-04 2020-12-02 17.131 248,803 +83,858 0.01% 4,262,190
2020-12-03 2020-12-01 17.504 164,945 -151,850 0.01% 2,887,242
2020-12-02 2020-11-30 17.778 316,795 -29,559 0.01% 5,632,034
2020-12-01 2020-11-27 18.027 346,354 +7,711 0.01% 6,243,779
2020-11-30 2020-11-26 18.077 338,643 +11,245 0.01% 6,121,635
2020-11-27 2020-11-25 18.128 327,398 +5,784 0.01% 5,934,948
2020-11-26 2020-11-24 18.679 321,614 -3,519 0.01% 6,007,500
2020-11-25 2020-11-23 18.654 325,133 +5,743 0.01% 6,065,081
2020-11-20 2020-11-18 18.654 319,390 +134,648 0.01% 5,957,950
2020-11-19 2020-11-17 18.027 184,742 -13,401 0.01% 3,330,406
2020-11-18 2020-11-16 17.325 198,143 +161,131 0.01% 3,432,886
2020-11-17 2020-11-13 16.824 37,012 -157,940 0.00% 622,684
2020-11-16 2020-11-12 16.172 194,952 +24,249 0.01% 3,152,753
2020-11-13 2020-11-11 15.420 170,703 +3,829 0.01% 2,632,200
2020-11-12 2020-11-10 16.749 166,874 +13,082 0.01% 2,794,909
2020-11-11 2020-11-09 17.300 153,792 +5,743 0.01% 2,660,636
2020-11-10 2020-11-06 17.100 148,049 +13,401 0.00% 2,531,585
2020-11-09 2020-11-05 16.623 134,648 -2,553 0.00% 2,238,288
2020-11-06 2020-11-04 15.996 137,201 +6,701 0.00% 2,194,727
2020-11-05 2020-11-03 15.570 130,500 -4,786 0.00% 2,031,911
2020-11-04 2020-11-02 14.016 135,286 +13,720 0.00% 1,896,126
2020-11-03 2020-10-30 13.439 121,566 -11,168 0.00% 1,633,727
2020-11-02 2020-10-29 14.016 132,734 +16,911 0.00% 1,860,358
2020-10-30 2020-10-28 13.640 115,823 +25,526 0.00% 1,579,779
2020-10-29 2020-10-27 13.514 90,297 +8,296 0.00% 1,220,295
2020-10-28 2020-10-23 13.364 82,001 +7,657 0.00% 1,095,845
2020-10-27 2020-10-22 13.665 74,344 +21,378 0.00% 1,015,886
2020-10-23 2020-10-21 14.041 52,966 +5,743 0.00% 743,683
2020-10-22 2020-10-20 13.389 47,223 -219,201 0.00% 632,262
2020-10-21 2020-10-19 13.314 266,424 +10,848 0.01% 3,547,076
2020-10-20 2020-10-16 13.414 255,576 +185,061 0.01% 3,428,281
2020-10-19 2020-10-15 13.389 70,515 +50,733 0.00% 944,116
2020-10-15 2020-10-12 13.865 19,782 -2,872 0.00% 274,282
2020-10-14 2020-10-09 14.066 22,654 -2,553 0.00% 318,647
2020-10-12 2020-10-08 13.890 25,207 -6,062 0.00% 350,133
2020-10-09 2020-10-07 13.289 31,269 -178,042 0.00% 415,520
2020-10-08 2020-10-06 13.690 209,311 +142,306 0.01% 2,865,413
2020-10-07 2020-10-05 12.712 67,005 +60,305 0.00% 851,761
2020-10-06 2020-09-30 12.862 6,700 -124,757 0.00% 86,178
2020-10-05 2020-09-29 12.687 131,457 -18,187 0.00% 1,667,773
2020-09-30 2020-09-28 12.662 149,644 +4,467 0.00% 1,894,756
2020-09-29 2020-09-25 12.298 145,177 +319 0.00% 1,785,416
2020-09-23 2020-09-21 13.013 144,858 +144,858 0.00% 1,885,005
2020-09-18 2020-09-16 14.291 0 -241,218
2020-09-16 2020-09-14 14.166 241,218 +2,234 0.01% 3,417,124
2020-09-15 2020-09-11 13.038 238,984 +45,627 0.01% 3,115,837
2020-09-11 2020-09-09 13.113 193,357 +16,592 0.01% 2,535,503
2020-09-10 2020-09-08 12.912 176,765 +4,467 0.01% 2,282,475
2020-09-09 2020-09-07 13.489 172,298 +9,253 0.01% 2,324,155
2020-09-08 2020-09-04 13.640 163,045 +18,187 0.01% 2,223,868
2020-09-03 2020-09-01 13.915 144,858 +144,858 0.00% 2,015,756
2020-09-02 2020-08-31 13.589 0 -152,197
2020-09-01 2020-08-28 13.414 152,197 +7,339 0.01% 2,041,561
2020-08-31 2020-08-27 13.339 144,858 +144,858 0.00% 1,932,221
2020-08-28 2020-08-26 13.038 0 -144,858
2020-08-27 2020-08-25 13.314 144,858 +104,017 0.00% 1,928,589
2020-08-26 2020-08-24 13.414 40,841 +40,841 0.00% 547,839
2020-08-24 2020-08-20 12.988 0 -249,833
2020-08-21 2020-08-19 13.013 249,833 +104,975 0.01% 3,251,021
2020-08-12 2020-08-10 12.035 144,858 -88,702 0.00% 1,743,357
2020-08-11 2020-08-07 12.348 233,560 +76,896 0.01% 2,884,080
2020-08-10 2020-08-06 12.148 156,664 +11,806 0.01% 1,903,117
2020-08-07 2020-08-05 12.185 144,858 -22,016 0.00% 1,765,149
2020-08-06 2020-08-04 12.198 166,874 +22,016 0.01% 2,035,514
2020-07-31 2020-07-29 10.656 144,858 -1,596 0.00% 1,543,597
2020-07-30 2020-07-28 10.706 146,454 +1,596 0.00% 1,567,948
2020-07-24 2020-07-22 10.656 144,858 -1,596 0.00% 1,543,597
2020-07-23 2020-07-21 10.618 146,454 -13,082 0.00% 1,555,096
2020-07-22 2020-07-20 10.480 159,536 +14,678 0.01% 1,672,005
2020-07-21 2020-07-17 10.418 144,858 -12,763 0.00% 1,509,093
2020-07-20 2020-07-16 10.493 157,621 +10,848 0.01% 1,653,911
2020-07-17 2020-07-15 10.769 146,773 +1,915 0.00% 1,580,563
2020-07-16 2020-07-14 10.857 144,858 -7,658 0.00% 1,572,653
2020-07-15 2020-07-13 10.844 152,516 -4,148 0.01% 1,653,880
2020-07-14 2020-07-10 10.405 156,664 +11,806 0.01% 1,630,121
2020-07-10 2020-07-08 10.831 144,858 -421,812 0.00% 1,569,021
2020-07-09 2020-07-07 10.217 566,670 +32,226 0.02% 5,789,758
2020-07-08 2020-07-06 10.182 534,444 -54,880 0.02% 5,441,624
2020-07-07 2020-07-03 10.640 589,324 -19,446 0.02% 6,270,422
2020-07-06 2020-07-02 10.169 608,770 -22,000 0.02% 6,190,652
2020-07-03 2020-06-30 9.431 630,770 +60,657 0.02% 5,948,748
2020-07-02 2020-06-29 9.113 570,113 +167,200 0.02% 5,195,296
2020-06-30 2020-06-26 9.329 402,913 +5,028 0.01% 3,758,821
2020-06-29 2020-06-24 9.495 397,885 -11,943 0.01% 3,777,746
2020-06-26 2020-06-23 9.520 409,828 +74,172 0.01% 3,901,572
2020-06-22 2020-06-18 9.533 335,656 -67,572 0.01% 3,199,725
2020-06-19 2020-06-17 9.113 403,228 -2,200 0.01% 3,674,515
2020-06-18 2020-06-16 9.164 405,428 +227,228 0.01% 3,715,203
2020-06-17 2020-06-15 8.807 178,200 +35,515 0.01% 1,569,460
2020-06-15 2020-06-11 9.036 142,685 -277,514 0.00% 1,289,357
2020-06-12 2020-06-10 9.075 420,199 +307,371 0.01% 3,813,124
2020-06-11 2020-06-09 9.062 112,828 +29,542 0.00% 1,022,429
2020-06-10 2020-06-08 9.011 83,286 +55,000 0.00% 750,484
2020-06-09 2020-06-05 8.845 28,286 +9,429 0.00% 250,203
2020-06-08 2020-06-04 8.998 18,857 +18,857 0.00% 169,679
2020-06-05 2020-06-03 8.858 0 -60,657
2020-06-04 2020-06-02 8.069 60,657 +2,200 0.00% 489,448
2020-06-03 2020-06-01 8.005 58,457 +58,457 0.00% 467,976
2020-06-02 2020-05-29 7.675 0 -33,628
2020-06-01 2020-05-28 7.955 33,628 +30,799 0.00% 267,496
2020-05-29 2020-05-27 8.056 2,829 +2,829 0.00% 22,792
2020-05-28 2020-05-26 7.789 0 -18,543
2020-05-27 2020-05-25 7.547 18,543 -4,400 0.00% 139,949
2020-05-26 2020-05-22 7.255 22,943 -134,199 0.00% 166,441
2020-05-22 2020-05-20 7.433 157,142 -129,486 0.01% 1,167,996
2020-05-21 2020-05-19 7.865 286,628 -184,799 0.01% 2,254,465
2020-05-20 2020-05-18 7.535 471,427 -38,029 0.02% 3,551,996
2020-05-19 2020-05-15 7.000 509,456 +313,028 0.02% 3,566,200
2020-05-15 2020-05-13 6.007 196,428 -196,428 0.01% 1,179,999
2020-05-14 2020-05-12 6.084 392,856 -5,972 0.01% 2,389,999
2020-05-13 2020-05-11 6.236 398,828 +175,057 0.01% 2,487,242
2020-05-12 2020-05-08 5.740 223,771 -628 0.01% 1,284,449
2020-05-11 2020-05-07 5.562 224,399 +219,685 0.01% 1,248,069
2020-05-07 2020-05-05 5.435 4,714 -315 0.00% 25,619
2020-05-06 2020-05-04 5.307 5,029 +5,029 0.00% 26,690
2020-04-29 2020-04-27 5.613 0 -10,057
2020-04-28 2020-04-24 5.562 10,057 -3,772 0.00% 55,935
2020-04-27 2020-04-23 5.613 13,829 -38,657 0.00% 77,619
2020-04-24 2020-04-22 5.498 52,486 -64,114 0.00% 288,578
2020-04-23 2020-04-21 5.282 116,600 -2,828 0.00% 615,861
2020-04-22 2020-04-20 5.358 119,428 +23,571 0.00% 639,918
2020-04-21 2020-04-17 5.307 95,857 +95,857 0.00% 508,740
2020-04-20 2020-04-16 5.333 0 -16,558
2020-04-17 2020-04-15 5.651 16,558 -135,154 0.00% 93,568
2020-04-16 2020-04-14 5.791 151,712 +66,000 0.01% 878,552
2020-04-15 2020-04-09 5.931 85,712 -88,276 0.00% 508,351
2020-04-14 2020-04-08 5.613 173,988 +38,971 0.01% 976,549
2020-04-09 2020-04-07 5.689 135,017 +12,886 0.00% 768,126
2020-04-08 2020-04-06 5.460 122,131 -314 0.00% 666,837
2020-04-07 2020-04-03 5.345 122,445 +7,542 0.00% 654,526
2020-04-06 2020-04-02 5.473 114,903 +1,572 0.00% 628,834
2020-04-03 2020-04-01 5.358 113,331 +11,000 0.00% 607,250
2020-04-02 2020-03-31 5.409 102,331 +6,914 0.00% 553,519
2020-04-01 2020-03-30 5.269 95,417 +12,886 0.00% 502,762
2020-03-31 2020-03-27 5.435 82,531 +314 0.00% 448,520
2020-03-30 2020-03-26 5.384 82,217 +9,743 0.00% 442,627
2020-03-27 2020-03-25 5.409 72,474 -320,382 0.00% 392,019
2020-03-26 2020-03-24 5.027 392,856 +392,856 0.01% 1,974,999
2020-03-24 2020-03-20 5.384 0 -235,714
2020-03-23 2020-03-19 5.282 235,714 +235,714 0.01% 1,245,001
2020-03-19 2020-03-17 5.842 0 -149,887
2020-03-18 2020-03-16 5.676 149,887 +31,743 0.01% 850,815
2020-03-17 2020-03-13 6.007 118,144 +59,819 0.00% 709,725
2020-03-16 2020-03-12 6.109 58,325 -26,714 0.00% 356,314
2020-03-13 2020-03-11 6.465 85,039 -25,143 0.00% 549,817
2020-03-12 2020-03-10 6.567 110,182 +3,457 0.00% 723,597
2020-03-11 2020-03-09 6.402 106,725 +1,572 0.00% 683,236
2020-03-10 2020-03-06 6.784 105,153 -396,942 0.00% 713,321
2020-03-09 2020-03-05 7.127 502,095 +365,411 0.02% 3,578,576
2020-03-06 2020-03-04 6.885 136,684 +79,200 0.00% 941,134
2020-03-05 2020-03-03 6.949 57,484 -127,481 0.00% 399,462
2020-03-04 2020-03-02 7.242 184,965 +120,372 0.01% 1,339,486
2020-03-03 2020-02-28 7.165 64,593 +41,171 0.00% 462,839
2020-03-02 2020-02-27 7.445 23,422 -5,657 0.00% 174,388
2020-02-28 2020-02-26 7.407 29,079 -46,546 0.00% 215,397
2020-02-27 2020-02-25 7.420 75,625 +54,057 0.00% 561,139
2020-02-26 2020-02-24 7.738 21,568 +6,286 0.00% 166,897
2020-02-25 2020-02-21 7.891 15,282 +628 0.00% 120,589
2020-02-21 2020-02-19 8.082 14,654 +315 0.00% 118,431
2020-02-20 2020-02-18 7.916 14,339 -514,485 0.00% 113,513
2020-02-19 2020-02-17 8.044 528,824 +38,343 0.02% 4,253,678
2020-02-18 2020-02-14 7.802 490,481 +3,457 0.02% 3,826,652
2020-02-17 2020-02-13 7.853 487,024 -10,057 0.02% 3,824,476
2020-02-14 2020-02-12 7.751 497,081 -1,886 0.02% 3,852,839
2020-02-13 2020-02-11 7.585 498,967 +315 0.02% 3,784,900
2020-02-12 2020-02-10 7.356 498,652 +13,514 0.02% 3,668,274
2020-02-11 2020-02-07 7.573 485,138 +314,285 0.02% 3,673,826
2020-02-10 2020-02-06 7.764 170,853 +127,914 0.01% 1,326,444
2020-02-07 2020-02-05 7.344 42,939 -205,228 0.00% 315,329
2020-02-06 2020-02-04 7.280 248,167 +217,799 0.01% 1,806,660
2020-02-05 2020-02-03 6.975 30,368 -16,146 0.00% 211,803
2020-02-04 2020-01-31 6.924 46,514 +17,600 0.00% 322,047
2020-02-03 2020-01-30 7.051 28,914 -1,572 0.00% 203,870
2020-01-31 2020-01-29 7.331 30,486 -1,885 0.00% 223,491
2020-01-30 2020-01-24 7.802 32,371 +5,028 0.00% 252,553
2020-01-29 2020-01-22 7.904 27,343 +15,714 0.00% 216,110
2020-01-23 2020-01-21 7.916 11,629 +11,629 0.00% 92,060
2020-01-21 2020-01-17 8.311 0 -361
2020-01-20 2020-01-16 8.247 361 -119,429 0.00% 2,977
2020-01-17 2020-01-15 8.095 119,790 -22,000 0.00% 969,648
2020-01-16 2020-01-14 7.853 141,790 -6,914 0.00% 1,113,441
2020-01-15 2020-01-13 7.751 148,704 -17,286 0.00% 1,152,594
2020-01-14 2020-01-10 7.649 165,990 -63,171 0.01% 1,269,676
2020-01-13 2020-01-09 7.675 229,161 +66,314 0.01% 1,758,711
2020-01-10 2020-01-08 7.115 162,847 +14,772 0.01% 1,158,585
2020-01-09 2020-01-07 6.975 148,075 +70,085 0.00% 1,032,758
2020-01-08 2020-01-06 7.127 77,990 +17,286 0.00% 555,857
2020-01-07 2020-01-03 7.127 60,704 -220,817 0.00% 432,655
2020-01-06 2020-01-02 7.025 281,521 +2,436 0.01% 1,977,818
2020-01-03 2019-12-31 7.064 279,085 +209,314 0.01% 1,971,360
2020-01-02 2019-12-27 6.771 69,771 -237,285 0.00% 472,414
2019-12-30 2019-12-24 6.949 307,056 +98,056 0.01% 2,133,765
2019-12-27 2019-12-20 6.860 209,000 +29,858 0.01% 1,433,743
2019-12-19 2019-12-17 7.000 179,142 -8,800 0.01% 1,253,997
2019-12-18 2019-12-16 7.089 187,942 -27,343 0.01% 1,332,341
2019-12-17 2019-12-13 7.255 215,285 +213,085 0.01% 1,561,798
2019-12-13 2019-12-11 7.102 2,200 -1,571 0.00% 15,624
2019-12-12 2019-12-10 7.127 3,771 -49,657 0.00% 26,877
2019-12-11 2019-12-09 7.395 53,428 -50,286 0.00% 395,077
2019-12-10 2019-12-06 7.356 103,714 +18,857 0.00% 762,960
2019-12-09 2019-12-05 7.000 84,857 -314 0.00% 594,000
2019-12-06 2019-12-04 7.000 85,171 -6,914 0.00% 596,198
2019-12-05 2019-12-03 7.076 92,085 -1,258 0.00% 651,628
2019-12-04 2019-12-02 7.153 93,343 +15,715 0.00% 667,659
2019-12-03 2019-11-29 7.191 77,628 -44,315 0.00% 558,217
2019-12-02 2019-11-28 7.280 121,943 -5,342 0.00% 887,747
2019-11-29 2019-11-27 7.485 127,285 +6,914 0.00% 952,695
2019-11-28 2019-11-26 7.176 120,371 +75,038 0.00% 863,729
2019-11-27 2019-11-25 7.214 45,333 +45,333 0.00% 327,042
2019-11-26 2019-11-22 7.240 0 -136,580
2019-11-25 2019-11-21 7.369 136,580 +310 0.00% 1,006,430
2019-11-22 2019-11-20 7.639 136,270 -103,590 0.00% 1,041,012
2019-11-21 2019-11-19 7.639 239,860 +130,409 0.01% 1,832,370
2019-11-20 2019-11-18 7.317 109,451 -94,081 0.00% 800,882
2019-11-19 2019-11-15 6.750 203,532 +42,849 0.01% 1,373,930
2019-11-18 2019-11-14 6.866 160,683 -10,246 0.01% 1,103,310
2019-11-15 2019-11-13 6.931 170,929 +2,173 0.01% 1,184,673
2019-11-14 2019-11-12 7.111 168,756 +3,105 0.01% 1,200,049
2019-11-13 2019-11-11 6.892 165,651 -1,863 0.01% 1,141,691
2019-11-12 2019-11-08 7.085 167,514 +2,174 0.01% 1,186,901
2019-11-11 2019-11-07 7.060 165,340 +2,173 0.01% 1,167,237
2019-11-08 2019-11-06 6.853 163,167 -621 0.01% 1,118,265
2019-11-07 2019-11-05 6.866 163,788 -4,036 0.01% 1,124,631
2019-11-06 2019-11-04 7.111 167,824 -10,247 0.01% 1,193,421
2019-11-05 2019-11-01 7.176 178,071 -2,794 0.01% 1,277,759
2019-11-04 2019-10-31 6.892 180,865 +27,945 0.01% 1,246,548
2019-11-01 2019-10-30 6.879 152,920 +49,369 0.01% 1,051,977
2019-10-31 2019-10-29 6.815 103,551 +103,551 0.00% 705,684
2019-10-30 2019-10-28 6.557 0 -5,744
2019-10-29 2019-10-25 6.609 5,744 -32,913 0.00% 37,961
2019-10-28 2019-10-24 6.480 38,657 -3,105 0.00% 250,494
2019-10-25 2019-10-23 6.467 41,762 -161,925 0.00% 270,076
2019-10-24 2019-10-22 6.596 203,687 +91,597 0.01% 1,343,488
2019-10-23 2019-10-21 6.377 112,090 -1,683 0.00% 714,780
2019-10-22 2019-10-18 6.377 113,773 +46,575 0.00% 725,513
2019-10-21 2019-10-17 6.415 67,198 -113,202 0.00% 431,108
2019-10-18 2019-10-16 6.222 180,400 +32,603 0.01% 1,122,495
2019-10-17 2019-10-15 6.325 147,797 +6,520 0.00% 934,862
2019-10-16 2019-10-14 6.312 141,277 +136,620 0.00% 891,801
2019-10-15 2019-10-11 6.312 4,657 +2,484 0.00% 29,397
2019-10-14 2019-10-10 6.300 2,173 +1,552 0.00% 13,689
2019-10-11 2019-10-09 6.300 621 +621 0.00% 3,912
2019-10-02 2019-09-27 6.325 0 -535,968
2019-09-30 2019-09-26 6.106 535,968 -1,351,552 0.02% 3,272,787
2019-09-27 2019-09-25 6.068 1,887,520 -31,671 0.06% 11,452,837
2019-09-26 2019-09-24 6.068 1,919,191 +113,157 0.06% 11,645,006
2019-09-25 2019-09-23 5.630 1,806,034 -526,295 0.06% 10,167,354
2019-09-24 2019-09-20 5.630 2,332,329 -257,670 0.08% 13,130,215
2019-09-23 2019-09-19 5.707 2,589,999 +162,859 0.09% 14,781,004
2019-09-20 2019-09-18 5.733 2,427,140 -371,911 0.08% 13,914,110
2019-09-19 2019-09-17 5.862 2,799,051 +117 0.09% 16,406,759
2019-09-18 2019-09-16 5.874 2,798,934 +278,517 0.09% 16,442,131
2019-09-17 2019-09-13 5.836 2,520,417 -320,683 0.08% 14,708,595
2019-09-16 2019-09-12 5.694 2,841,100 +407,219 0.10% 16,177,425
2019-09-12 2019-09-10 5.488 2,433,881 -563,959 0.08% 13,357,019
2019-09-11 2019-09-09 5.179 2,997,840 +127,305 0.10% 15,525,125
2019-09-10 2019-09-06 4.844 2,870,535 +282,553 0.10% 13,904,369
2019-09-09 2019-09-05 4.741 2,587,982 +153,386 0.09% 12,269,014
2019-09-06 2019-09-04 4.586 2,434,596 -549,427 0.08% 11,165,483
2019-09-05 2019-09-03 4.496 2,984,023 +423,831 0.10% 13,416,159
2019-09-04 2019-09-02 4.496 2,560,192 -322,360 0.09% 11,510,616
2019-09-03 2019-08-30 4.625 2,882,552 +210,208 0.10% 13,331,291
2019-09-02 2019-08-29 4.522 2,672,344 +238,463 0.09% 12,083,704
2019-08-29 2019-08-27 4.496 2,433,881 -120,877 0.08% 10,942,722
2019-08-28 2019-08-26 4.406 2,554,758 -327,638 0.09% 11,255,803
2019-08-27 2019-08-23 4.573 2,882,396 +227,595 0.10% 13,182,039
2019-08-26 2019-08-22 4.509 2,654,801 +931 0.09% 11,970,178
2019-08-23 2019-08-21 4.509 2,653,870 -422,743 0.09% 11,965,981
2019-08-22 2019-08-20 4.560 3,076,613 +312,361 0.10% 14,030,616
2019-08-21 2019-08-19 4.573 2,764,252 +221,075 0.09% 12,641,732
2019-08-20 2019-08-16 4.470 2,543,177 +108,869 0.09% 11,368,592
2019-08-19 2019-08-15 4.496 2,434,308 -137,814 0.08% 10,944,642
2019-08-16 2019-08-14 4.419 2,572,122 +64,273 0.09% 11,365,441
2019-08-15 2019-08-13 4.367 2,507,849 -418,707 0.08% 10,952,208
2019-08-14 2019-08-12 4.548 2,926,556 +170,774 0.10% 13,308,593
2019-08-13 2019-08-09 4.573 2,755,782 +25,461 0.09% 12,602,996
2019-08-12 2019-08-08 4.638 2,730,321 +162,701 0.09% 12,662,423
2019-08-09 2019-08-07 4.522 2,567,620 -360,614 0.09% 11,610,167
2019-08-08 2019-08-06 4.393 2,928,234 +271,996 0.10% 12,863,548
2019-08-07 2019-08-05 4.457 2,656,238 +55,579 0.09% 11,839,781
2019-08-06 2019-08-02 4.535 2,600,659 +7,452 0.09% 11,793,065
2019-08-05 2019-08-01 4.779 2,593,207 +3,726 0.09% 12,394,006
2019-08-02 2019-07-31 4.895 2,589,481 +14,283 0.09% 12,676,429
2019-08-01 2019-07-30 4.895 2,575,198 -3,415 0.09% 12,606,509
2019-07-31 2019-07-29 4.895 2,578,613 -2,795 0.09% 12,623,226
2019-07-30 2019-07-26 4.973 2,581,408 -4,036 0.09% 12,836,439
2019-07-26 2019-07-24 4.947 2,585,444 +2,173 0.09% 12,789,894
2019-07-25 2019-07-23 4.882 2,583,271 -621 0.09% 12,612,750
2019-07-24 2019-07-22 4.625 2,583,892 +149,039 0.09% 11,950,041
2019-07-23 2019-07-19 4.728 2,434,853 -45,954 0.08% 11,511,699
2019-07-22 2019-07-18 4.715 2,480,807 -84,766 0.08% 11,697,005
2019-07-19 2019-07-17 4.638 2,565,573 -8,694 0.09% 11,898,370
2019-07-18 2019-07-16 4.689 2,574,267 +139,959 0.09% 12,071,343
2019-07-16 2019-07-12 4.457 2,434,308 -406,055 0.08% 10,850,562
2019-07-15 2019-07-11 4.419 2,840,363 +8,384 0.10% 12,550,718
2019-07-12 2019-07-10 4.419 2,831,979 -3,830,931 0.10% 12,513,672
2019-07-11 2019-07-09 4.432 6,662,910 +92,218 0.22% 29,527,249
2019-07-10 2019-07-08 4.626 6,570,692 +24,529 0.22% 30,397,065
2019-07-09 2019-07-05 4.744 6,546,163 +885,833 0.22% 31,055,692
2019-07-08 2019-07-04 4.823 5,660,330 -1,138 0.19% 27,298,287
2019-07-05 2019-07-03 4.770 5,661,468 -183,779 0.19% 27,006,996
2019-07-04 2019-07-02 4.783 5,845,247 +629,060 0.20% 27,960,283
2019-07-03 2019-06-28 4.508 5,216,187 +544,552 0.18% 23,515,674
2019-07-02 2019-06-27 4.521 4,671,635 +1,440,642 0.16% 21,121,941
2019-06-28 2019-06-26 4.626 3,230,993 -6,116 0.11% 14,947,087
2019-06-27 2019-06-25 4.692 3,237,109 +148,885 0.11% 15,187,496
2019-06-26 2019-06-24 4.783 3,088,224 +2,441,048 0.11% 14,772,279
2019-06-25 2019-06-21 4.836 647,176 -19,534 0.02% 3,129,642
2019-06-24 2019-06-20 4.941 666,710 -190,763 0.02% 3,294,004
2019-06-21 2019-06-19 4.980 857,473 +239,628 0.03% 4,270,216
2019-06-20 2019-06-18 4.338 617,845 -91,793 0.02% 2,680,115
2019-06-19 2019-06-17 4.128 709,638 +91,871 0.02% 2,929,498
2019-06-14 2019-06-12 4.285 617,767 -1,831 0.02% 2,647,392
2019-06-13 2019-06-11 4.246 619,598 +1,831 0.02% 2,630,879
2019-06-11 2019-06-06 4.089 617,767 -2,442 0.02% 2,525,952
2019-06-10 2019-06-05 4.154 620,209 +306 0.02% 2,576,577
2019-06-06 2019-06-04 4.036 619,903 -153 0.02% 2,502,190
2019-06-05 2019-06-03 4.036 620,056 +2,289 0.02% 2,502,808
2019-05-31 2019-05-29 4.128 617,767 -86,145 0.02% 2,550,240
2019-05-30 2019-05-28 4.194 703,912 +86,145 0.02% 2,951,985
2019-05-28 2019-05-24 4.181 617,767 -2,199,421 0.02% 2,582,624
2019-05-27 2019-05-23 4.285 2,817,188 -575,952 0.10% 12,072,839
2019-05-24 2019-05-22 4.508 3,393,140 +2,052,610 0.12% 15,296,992
2019-05-23 2019-05-21 4.731 1,340,530 +15,261 0.05% 6,342,049
2019-05-20 2019-05-16 4.823 1,325,269 -152 0.05% 6,391,425
2019-05-17 2019-05-15 5.059 1,325,421 +152 0.05% 6,704,818
2019-05-14 2019-05-09 4.954 1,325,269 -170,130 0.05% 6,565,105
2019-05-10 2019-05-08 5.124 1,495,399 -219,759 0.05% 7,662,662
2019-05-09 2019-05-07 5.177 1,715,158 +386,715 0.06% 8,878,653
2019-05-08 2019-05-06 5.059 1,328,443 -463,936 0.05% 6,720,105
2019-05-07 2019-05-03 5.517 1,792,379 +1,030,121 0.06% 9,889,123
2019-05-06 2019-05-02 5.321 762,258 -254,738 0.03% 4,055,775
2019-05-03 2019-04-30 5.295 1,016,996 +187,711 0.03% 5,384,513
2019-05-02 2019-04-29 5.347 829,285 -168,787 0.03% 4,434,144
2019-04-30 2019-04-26 5.426 998,072 +380,305 0.03% 5,415,120
2019-04-26 2019-04-24 5.557 617,767 -3,821 0.02% 3,432,704
2019-04-25 2019-04-23 5.596 621,588 -392,820 0.02% 3,478,374
2019-04-24 2019-04-18 5.884 1,014,408 +104,081 0.03% 5,969,045
2019-04-23 2019-04-17 5.793 910,327 -344,314 0.03% 5,273,094
2019-04-18 2019-04-16 5.845 1,254,641 -719,222 0.04% 7,333,312
2019-04-17 2019-04-15 6.015 1,973,863 +1,261,277 0.07% 11,873,412
2019-04-16 2019-04-12 6.146 712,586 -3,856 0.02% 4,379,817
2019-04-15 2019-04-11 6.225 716,442 -349,529 0.02% 4,459,852
2019-04-12 2019-04-10 6.225 1,065,971 +321,470 0.04% 6,635,671
2019-04-11 2019-04-09 6.356 744,501 -179,440 0.03% 4,732,088
2019-04-10 2019-04-08 6.002 923,941 +220,675 0.03% 5,545,689
2019-04-09 2019-04-04 6.186 703,266 -88,056 0.02% 4,350,182
2019-04-08 2019-04-03 6.264 791,322 -305,372 0.03% 4,957,092
2019-04-04 2019-04-02 6.120 1,096,694 +272,476 0.04% 6,711,942
2019-04-03 2019-04-01 6.264 824,218 -975,974 0.03% 5,163,163
2019-04-02 2019-03-29 6.028 1,800,192 +647,955 0.06% 10,852,318
2019-04-01 2019-03-28 5.832 1,152,237 +251,502 0.04% 6,719,666
2019-03-29 2019-03-27 5.530 900,735 +97,976 0.03% 4,981,445
2019-03-28 2019-03-26 5.491 802,759 -22,892 0.03% 4,408,035
2019-03-27 2019-03-25 5.399 825,651 -724,093 0.03% 4,457,995
2019-03-26 2019-03-22 5.557 1,549,744 -123,004 0.05% 8,611,358
2019-03-25 2019-03-21 5.819 1,672,748 +231,706 0.06% 9,733,282
2019-03-22 2019-03-20 5.530 1,441,042 -71,780 0.05% 7,969,571
2019-03-21 2019-03-19 5.963 1,512,822 +548,787 0.05% 9,020,800
2019-03-20 2019-03-18 5.766 964,035 +38,167 0.03% 5,558,931
2019-03-19 2019-03-15 5.845 925,868 +662,271 0.03% 5,411,651
2019-03-18 2019-03-14 5.793 263,597 -315,450 0.01% 1,526,893
2019-03-15 2019-03-13 5.845 579,047 +146,201 0.02% 3,384,500
2019-03-14 2019-03-12 5.910 432,846 +393,473 0.01% 2,558,325
2019-03-13 2019-03-11 5.976 39,373 -109,789 0.00% 235,293
2019-03-12 2019-03-08 5.910 149,162 -692,794 0.01% 881,618
2019-03-11 2019-03-07 6.212 841,956 -222,811 0.03% 5,230,143
2019-03-08 2019-03-06 6.395 1,064,767 +318,650 0.04% 6,809,579
2019-03-07 2019-03-05 6.186 746,117 +616,403 0.03% 4,615,245
2019-03-06 2019-03-04 6.015 129,714 -317,086 0.00% 780,271
2019-03-05 2019-03-01 6.028 446,800 +38,254 0.02% 2,693,499
2019-03-04 2019-02-28 5.793 408,546 -513,148 0.01% 2,366,514
2019-03-01 2019-02-27 5.858 921,694 +79,053 0.03% 5,399,333
2019-02-28 2019-02-26 5.937 842,641 +256,080 0.03% 5,002,495
2019-02-27 2019-02-25 5.779 586,561 +258,827 0.02% 3,389,984
2019-02-26 2019-02-22 5.779 327,734 +97,671 0.01% 1,894,113
2019-02-25 2019-02-21 5.766 230,063 +10,988 0.01% 1,326,616
2019-02-22 2019-02-20 5.701 219,075 +13,112 0.01% 1,248,901
2019-02-21 2019-02-19 5.386 205,963 -281,780 0.01% 1,109,371
2019-02-20 2019-02-18 5.491 487,743 +212,739 0.02% 2,678,249
2019-02-19 2019-02-15 5.347 275,004 -275,614 0.01% 1,470,432
2019-02-18 2019-02-14 5.163 550,618 +361,076 0.02% 2,843,102
2019-02-15 2019-02-13 4.941 189,542 +86,683 0.01% 936,467
2019-02-14 2019-02-12 4.797 102,859 -31,740 0.00% 493,366
2019-02-13 2019-02-11 4.757 134,599 -345,205 0.00% 640,316
2019-02-12 2019-02-08 4.888 479,804 +117,510 0.02% 2,345,409
2019-02-11 2019-02-04 4.823 362,294 +61,960 0.01% 1,747,249
2019-02-08 2019-01-31 4.836 300,334 +116,136 0.01% 1,452,368
2019-02-01 2019-01-30 4.954 184,198 -104,690 0.01% 912,478
2019-01-31 2019-01-29 5.019 288,888 -227,073 0.01% 1,450,020
2019-01-30 2019-01-28 5.124 515,961 -580,850 0.02% 2,643,866
2019-01-29 2019-01-25 4.967 1,096,811 +18,008 0.04% 5,447,746
2019-01-28 2019-01-24 5.006 1,078,803 +12,056 0.04% 5,400,716
2019-01-25 2019-01-23 4.993 1,066,747 -316,972 0.04% 5,326,381
2019-01-24 2019-01-22 4.901 1,383,719 -415,558 0.05% 6,782,118
2019-01-23 2019-01-21 4.888 1,799,277 +1,175,558 0.06% 8,795,341
2019-01-22 2019-01-18 4.823 623,719 -29,148 0.02% 3,008,033
2019-01-21 2019-01-17 4.626 652,867 -5,036 0.02% 3,020,266
2019-01-18 2019-01-16 4.652 657,903 +508,040 0.02% 3,060,808
2019-01-17 2019-01-15 4.364 149,863 +305 0.01% 654,010
2019-01-16 2019-01-14 4.285 149,558 -393,598 0.01% 640,919
2019-01-15 2019-01-11 4.285 543,156 -35,558 0.02% 2,327,653
2019-01-14 2019-01-10 4.154 578,714 -229,589 0.02% 2,404,192
2019-01-11 2019-01-09 4.063 808,303 +195,952 0.03% 3,283,838
2019-01-10 2019-01-08 3.932 612,351 +39,984 0.02% 2,407,507
2019-01-09 2019-01-07 3.905 572,367 +76,305 0.02% 2,235,304
2019-01-08 2019-01-04 3.814 496,062 +346,426 0.02% 1,891,798
2019-01-07 2019-01-03 3.735 149,636 -153 0.01% 558,891
2019-01-04 2019-01-02 3.932 149,789 -73,405 0.01% 588,907
2019-01-03 2018-12-31 4.128 223,194 -159,326 0.01% 921,380
2019-01-02 2018-12-27 4.194 382,520 +8,241 0.01% 1,604,168
2018-12-28 2018-12-24 4.390 374,279 +224,490 0.01% 1,643,184
2018-12-27 2018-12-20 4.272 149,789 -247,992 0.01% 639,946
2018-12-21 2018-12-19 4.272 397,781 +244,024 0.01% 1,699,446
2018-12-20 2018-12-18 4.285 153,757 +34,185 0.01% 658,914
2018-12-19 2018-12-17 4.325 119,572 +104,844 0.00% 517,118
2018-12-18 2018-12-14 4.325 14,728 -121,936 0.00% 63,695
2018-12-17 2018-12-13 4.377 136,664 +38,305 0.00% 598,200
2018-12-14 2018-12-12 4.285 98,359 +79,968 0.00% 421,510
2018-12-13 2018-12-11 4.456 18,391 +10,072 0.00% 81,946
2018-12-12 2018-12-10 4.469 8,319 -431,582 0.00% 37,177
2018-12-11 2018-12-07 4.587 439,901 -109,574 0.02% 2,017,757
2018-12-10 2018-12-06 4.679 549,475 -68,065 0.02% 2,570,763
2018-12-07 2018-12-05 4.626 617,540 -122,698 0.02% 2,856,838
2018-12-06 2018-12-04 4.783 740,238 -130,330 0.03% 3,540,871
2018-12-05 2018-12-03 4.810 870,568 +382,747 0.03% 4,187,112
2018-12-04 2018-11-30 4.456 487,821 +55,245 0.02% 2,173,628
2018-12-03 2018-11-29 4.482 432,576 -78,441 0.01% 1,938,806
2018-11-30 2018-11-28 4.495 511,017 -54,635 0.02% 2,297,076
2018-11-29 2018-11-27 4.430 565,652 -294,233 0.02% 2,505,601
2018-11-28 2018-11-26 4.521 859,885 -286,907 0.03% 3,887,812
2018-11-27 2018-11-23 4.456 1,146,792 -371,149 0.04% 5,109,865
2018-11-26 2018-11-22 4.549 1,517,941 -83,020 0.05% 6,905,016
2018-11-23 2018-11-21 4.536 1,600,961 +74,646 0.05% 7,261,312
2018-11-22 2018-11-20 4.682 1,526,315 +349,626 0.05% 7,146,719
2018-11-21 2018-11-19 4.589 1,176,689 +464,168 0.04% 5,399,773
2018-11-20 2018-11-16 4.389 712,521 +700,451 0.02% 3,127,152
2018-11-19 2018-11-15 4.269 12,070 -63,342 0.00% 51,524
2018-11-16 2018-11-14 4.589 75,412 -207,047 0.00% 346,062
2018-11-15 2018-11-13 4.869 282,459 +182,609 0.01% 1,375,320
2018-11-14 2018-11-12 5.016 99,850 -164,318 0.00% 500,831
2018-11-13 2018-11-09 5.109 264,168 -246,177 0.01% 1,349,691
2018-11-12 2018-11-08 5.176 510,345 -85,458 0.02% 2,641,502
2018-11-09 2018-11-07 5.283 595,803 +66,867 0.02% 3,147,410
2018-11-08 2018-11-06 5.256 528,936 +63,868 0.02% 2,780,064
2018-11-07 2018-11-05 5.176 465,068 -122,339 0.02% 2,407,152
2018-11-06 2018-11-02 5.256 587,407 +504,049 0.02% 3,087,385
2018-11-05 2018-11-01 4.869 83,358 -43,179 0.00% 405,878
2018-11-02 2018-10-31 4.816 126,537 +36,282 0.00% 609,369
2018-11-01 2018-10-30 4.869 90,255 -357,422 0.00% 439,460
2018-10-31 2018-10-29 5.363 447,677 +96,852 0.02% 2,400,746
2018-10-30 2018-10-26 5.736 350,825 +34,483 0.01% 2,012,400
2018-10-29 2018-10-25 5.843 316,342 +57,571 0.01% 1,848,359
2018-10-26 2018-10-24 5.669 258,771 +42,279 0.01% 1,467,101
2018-10-25 2018-10-23 6.003 216,492 -98,951 0.01% 1,299,600
2018-10-24 2018-10-22 6.056 315,443 +315,443 0.01% 1,910,434
2018-10-23 2018-10-19 5.750 0 -26,987
2018-10-22 2018-10-18 5.776 26,987 -27,586 0.00% 155,883
2018-10-19 2018-10-16 5.629 54,573 +54,573 0.00% 307,217
2018-10-18 2018-10-15 5.509 0 -900
2018-10-16 2018-10-12 5.870 900 +900 0.00% 5,283
2018-10-11 2018-10-09 5.669 0 -21,289
2018-10-10 2018-10-08 5.736 21,289 -32,384 0.00% 122,118
2018-10-09 2018-10-05 5.803 53,673 -36,102 0.00% 311,459
2018-10-08 2018-10-04 6.030 89,775 +48,276 0.00% 541,314
2018-10-05 2018-10-03 6.176 41,499 -5,997 0.00% 256,315
2018-10-04 2018-10-02 6.230 47,496 -75,263 0.00% 295,889
2018-10-03 2018-09-28 6.256 122,759 -19,490 0.00% 768,036
2018-10-02 2018-09-27 6.350 142,249 -413,374 0.00% 903,258
2018-09-28 2018-09-26 6.296 555,623 +241,080 0.02% 3,498,466
2018-09-27 2018-09-24 6.697 314,543 +104,948 0.01% 2,106,392
2018-09-26 2018-09-21 6.883 209,595 +71,664 0.01% 1,442,733
2018-09-24 2018-09-20 6.803 137,931 +5,997 0.00% 938,399
2018-09-21 2018-09-19 6.817 131,934 +17,691 0.00% 899,359
2018-09-20 2018-09-18 6.763 114,243 +4,798 0.00% 772,668
2018-09-19 2018-09-17 6.590 109,445 -142,729 0.00% 721,237
2018-09-18 2018-09-14 6.537 252,174 +59,370 0.01% 1,648,359
2018-09-17 2018-09-13 6.470 192,804 -47,976 0.01% 1,247,421
2018-09-14 2018-09-12 6.003 240,780 +34,483 0.01% 1,445,401
2018-09-13 2018-09-11 6.243 206,297 -8,396 0.01% 1,287,936
2018-09-12 2018-09-10 6.323 214,693 +65,667 0.01% 1,357,537
2018-09-11 2018-09-07 6.430 149,026 -44,977 0.01% 958,218
2018-09-10 2018-09-06 6.457 194,003 +104,048 0.01% 1,252,591
2018-09-07 2018-09-05 6.817 89,955 +7,796 0.00% 613,199
2018-09-06 2018-09-04 6.803 82,159 +6,297 0.00% 558,960
2018-09-05 2018-09-03 6.870 75,862 -185,608 0.00% 521,179
2018-09-04 2018-08-31 6.857 261,470 +18,291 0.01% 1,792,835
2018-09-03 2018-08-30 6.843 243,179 +243,179 0.01% 1,664,174
2018-08-30 2018-08-28 7.404 0 -150,825
2018-08-29 2018-08-27 7.324 150,825 -12,294 0.01% 1,104,590
2018-08-28 2018-08-24 7.177 163,119 -9,295 0.01% 1,170,691
2018-08-27 2018-08-23 6.963 172,414 +27,586 0.01% 1,200,600
2018-08-24 2018-08-22 6.657 144,828 +32,084 0.01% 964,070
2018-08-23 2018-08-21 6.737 112,744 +59,071 0.00% 759,522
2018-08-22 2018-08-20 6.630 53,673 +21,589 0.00% 355,851
2018-08-21 2018-08-17 6.577 32,084 +24,288 0.00% 211,004
2018-08-20 2018-08-16 6.457 7,796 -10,495 0.00% 50,335
2018-08-17 2018-08-15 6.630 18,291 +2,999 0.00% 121,269
2018-08-16 2018-08-14 6.990 15,292 +14,992 0.00% 106,893
2018-08-15 2018-08-13 7.097 300 -244,143 0.00% 2,129
2018-08-14 2018-08-10 7.124 244,443 -41,679 0.01% 1,741,303
2018-08-13 2018-08-09 7.070 286,122 -30,884 0.01% 2,022,938
2018-08-10 2018-08-08 6.990 317,006 +51,574 0.01% 2,215,920
2018-08-09 2018-08-07 6.923 265,432 +114,243 0.01% 1,837,706
2018-08-08 2018-08-06 6.817 151,189 -287,826 0.01% 1,030,615
2018-08-07 2018-08-03 6.977 439,015 +171,814 0.02% 3,062,926
2018-08-06 2018-08-02 7.244 267,201 +32,084 0.01% 1,935,501
2018-08-03 2018-08-01 7.590 235,117 +8,995 0.01% 1,784,644
2018-08-02 2018-07-31 7.711 226,122 -35,082 0.01% 1,743,516
2018-08-01 2018-07-30 7.764 261,204 +13,193 0.01% 2,027,955
2018-07-31 2018-07-27 7.911 248,011 +21,889 0.01% 1,961,919
2018-07-30 2018-07-26 8.137 226,122 -10,494 0.01% 1,840,043
2018-07-27 2018-07-25 8.004 236,616 -3,898 0.01% 1,893,873
2018-07-26 2018-07-24 8.097 240,514 -144,510 0.01% 1,947,531
2018-07-25 2018-07-23 7.831 385,024 -333,134 0.01% 3,014,958
2018-07-24 2018-07-20 7.751 718,158 -8,696 0.02% 5,566,107
2018-07-23 2018-07-19 7.817 726,854 +11,994 0.03% 5,681,987
2018-07-20 2018-07-18 7.871 714,860 +137,032 0.02% 5,626,372
2018-07-19 2018-07-17 7.924 577,828 +197,672 0.02% 4,578,681
2018-07-18 2018-07-16 7.737 380,156 -2,998 0.01% 2,941,340
2018-07-17 2018-07-13 7.924 383,154 +32,684 0.01% 3,036,094
2018-07-16 2018-07-12 8.057 350,470 -6,597 0.01% 2,823,860
2018-07-13 2018-07-11 7.844 357,067 -47,620 0.01% 2,800,802
2018-07-12 2018-07-10 8.151 404,687 -1,518,630 0.01% 3,298,495
2018-07-11 2018-07-09 7.951 1,923,317 -52,174 0.07% 15,291,586
2018-07-10 2018-07-06 8.061 1,975,491 +600 0.07% 15,923,769
2018-07-09 2018-07-05 7.952 1,974,891 +39,738 0.07% 15,703,812
2018-07-06 2018-07-04 8.156 1,935,153 -2,057 0.07% 15,783,061
2018-07-05 2018-07-03 8.292 1,937,210 -67,567 0.07% 16,063,609
2018-07-04 2018-06-29 8.387 2,004,777 -26,440 0.07% 16,814,962
2018-07-03 2018-06-28 8.074 2,031,217 +2,938 0.07% 16,400,615
2018-06-29 2018-06-27 8.224 2,028,279 -42,303 0.07% 16,680,680
2018-06-28 2018-06-26 8.619 2,070,582 -198,590 0.07% 17,846,180
2018-06-27 2018-06-25 8.524 2,269,172 +281,434 0.08% 19,341,532
2018-06-26 2018-06-22 9.232 1,987,738 +1,694,754 0.07% 18,350,080
2018-06-25 2018-06-21 9.245 292,984 +159,519 0.01% 2,708,712
2018-06-22 2018-06-20 9.531 133,465 -262,633 0.00% 1,272,080
2018-06-21 2018-06-19 9.055 396,098 +162,163 0.01% 3,586,521
2018-06-20 2018-06-15 9.368 233,935 -67,274 0.01% 2,191,456
2018-06-19 2018-06-14 9.708 301,209 +96,651 0.01% 2,924,197
2018-06-15 2018-06-13 9.695 204,558 -676 0.01% 1,983,104
2018-06-14 2018-06-12 9.817 205,234 -38,356 0.01% 2,014,808
2018-06-13 2018-06-11 9.545 243,590 -95,770 0.01% 2,325,019
2018-06-12 2018-06-08 9.381 339,360 -1,970,647 0.01% 3,183,677
2018-06-11 2018-06-07 9.558 2,310,007 +2,156,771 0.08% 22,080,023
2018-06-08 2018-06-06 9.763 153,236 +32,315 0.01% 1,495,991
2018-06-07 2018-06-05 9.844 120,921 -26,733 0.00% 1,190,390
2018-06-06 2018-06-04 9.831 147,654 -61,105 0.01% 1,451,548
2018-06-05 2018-06-01 9.667 208,759 +2,237 0.01% 2,018,146
2018-06-04 2018-05-31 9.449 206,522 +35,253 0.01% 1,951,529
2018-06-01 2018-05-30 9.150 171,269 +16,157 0.01% 1,567,102
2018-05-31 2018-05-29 9.095 155,112 +992 0.01% 1,410,818
2018-05-30 2018-05-28 9.327 154,120 -587,361 0.01% 1,437,470
2018-05-29 2018-05-25 9.232 741,481 +194,477 0.03% 6,845,085
2018-05-28 2018-05-24 9.272 547,004 +374,266 0.02% 5,072,087
2018-05-24 2018-05-21 9.558 172,738 -40,749 0.01% 1,651,103
2018-05-23 2018-05-18 9.422 213,487 -19,214 0.01% 2,011,531
2018-05-21 2018-05-17 8.973 232,701 -1,029 0.01% 2,088,011
2018-05-18 2018-05-16 8.973 233,730 +1,356 0.01% 2,097,244
2018-05-14 2018-05-10 8.782 232,374 -441 0.01% 2,040,781
2018-05-11 2018-05-09 8.728 232,815 -425,001 0.01% 2,031,974
2018-05-10 2018-05-08 8.469 657,816 +103,996 0.02% 5,571,138
2018-05-09 2018-05-07 8.183 553,820 +94,888 0.02% 4,532,024
2018-05-08 2018-05-04 7.952 458,932 +99,295 0.02% 3,649,306
2018-05-07 2018-05-03 8.115 359,637 -26,146 0.01% 2,918,500
2018-05-04 2018-05-02 8.251 385,783 -115,158 0.01% 3,183,207
2018-05-03 2018-04-30 7.952 500,941 +83,431 0.02% 3,983,351
2018-05-02 2018-04-27 7.707 417,510 +7,051 0.01% 3,217,603
2018-04-30 2018-04-26 7.897 410,459 -18,214 0.01% 3,241,506
2018-04-27 2018-04-25 8.129 428,673 -221,157 0.02% 3,484,573
2018-04-26 2018-04-24 8.020 649,830 +41,716 0.02% 5,211,517
2018-04-25 2018-04-23 7.829 608,114 +84,019 0.02% 4,761,041
2018-04-24 2018-04-20 7.802 524,095 +122,503 0.02% 4,088,968
2018-04-23 2018-04-19 7.965 401,592 +24,677 0.01% 3,198,822
2018-04-20 2018-04-18 7.816 376,915 -46,526 0.01% 2,945,808
2018-04-19 2018-04-17 7.816 423,441 -27,592 0.02% 3,309,435
2018-04-18 2018-04-16 8.360 451,033 +127,791 0.02% 3,770,733
2018-04-17 2018-04-13 8.496 323,242 -39,366 0.01% 2,746,385
2018-04-16 2018-04-12 8.741 362,608 -226,733 0.01% 3,169,725
2018-04-13 2018-04-11 8.714 589,341 +105,758 0.02% 5,135,654
2018-04-12 2018-04-10 8.755 483,583 -43,738 0.02% 4,233,808
2018-04-11 2018-04-09 8.578 527,321 +36,721 0.02% 4,523,397
2018-04-10 2018-04-06 8.687 490,600 -5,875 0.02% 4,261,842
2018-04-06 2018-04-03 8.524 496,475 +404,818 0.02% 4,231,758
2018-04-04 2018-03-29 8.496 91,657 +7,638 0.00% 778,752
2018-04-03 2018-03-28 8.483 84,019 -451,205 0.00% 712,713
2018-03-29 2018-03-27 8.592 535,224 +372,177 0.02% 4,598,477
2018-03-28 2018-03-26 8.796 163,047 +87,788 0.01% 1,434,150
2018-03-27 2018-03-23 9.041 75,259 -110,145 0.00% 680,418
2018-03-26 2018-03-22 9.436 185,404 +104,730 0.01% 1,749,450
2018-03-23 2018-03-21 9.354 80,674 +35,546 0.00% 754,639
2018-03-22 2018-03-20 9.490 45,128 -2,496,003 0.00% 428,280
2018-03-21 2018-03-19 9.518 2,541,131 +717,169 0.09% 24,185,404
2018-03-20 2018-03-16 9.558 1,823,962 +1,338,356 0.06% 17,434,200
2018-03-19 2018-03-15 9.667 485,606 +123,032 0.02% 4,694,523
2018-03-16 2018-03-14 9.953 362,574 +255,935 0.01% 3,608,803
2018-03-15 2018-03-13 10.512 106,639 -8,079 0.00% 1,120,940
2018-03-14 2018-03-12 10.362 114,718 -45,055 0.00% 1,188,681
2018-03-13 2018-03-09 10.049 159,773 +3,987 0.01% 1,605,495
2018-03-12 2018-03-08 10.062 155,786 -121,642 0.01% 1,567,552
2018-03-09 2018-03-07 10.158 277,428 -173,322 0.01% 2,817,982
2018-03-08 2018-03-06 10.062 450,750 -294 0.02% 4,535,543
2018-03-07 2018-03-05 9.722 451,044 -22,621 0.02% 4,384,966
2018-03-06 2018-03-02 9.804 473,665 +28,203 0.02% 4,643,580
2018-03-05 2018-03-01 9.885 445,462 -4,407 0.02% 4,403,484
2018-02-27 2018-02-23 10.117 449,869 -7,942 0.02% 4,551,180
2018-02-26 2018-02-22 9.817 457,811 +7,942 0.02% 4,494,388
2018-02-22 2018-02-20 9.354 449,869 -158,168 0.02% 4,208,157
2018-02-21 2018-02-15 9.232 608,037 -19,799 0.02% 5,613,178
2018-02-20 2018-02-13 9.177 627,836 +107,814 0.02% 5,761,761
2018-02-14 2018-02-12 9.259 520,022 +70,153 0.02% 4,814,817
2018-02-13 2018-02-09 9.368 449,869 -294 0.02% 4,214,282
2018-02-12 2018-02-08 9.667 450,163 +294 0.02% 4,351,884
2018-02-09 2018-02-07 9.790 449,869 -59,736 0.02% 4,404,170
2018-02-08 2018-02-06 9.790 509,605 -351,939 0.02% 4,988,979
2018-02-07 2018-02-05 10.266 861,544 +260,282 0.03% 8,845,002
2018-02-06 2018-02-02 10.539 601,262 +141,522 0.02% 6,336,564
2018-02-05 2018-02-01 11.015 459,740 -49,471 0.02% 5,064,189
2018-02-02 2018-01-31 11.329 509,211 +59,342 0.02% 5,768,597
2018-02-01 2018-01-30 11.424 449,869 -150,411 0.02% 5,139,219
2018-01-31 2018-01-29 11.192 600,280 -23,796 0.02% 6,718,538
2018-01-30 2018-01-26 11.083 624,076 +149,824 0.02% 6,916,892
2018-01-29 2018-01-25 11.097 474,252 +24,383 0.02% 5,262,788
2018-01-26 2018-01-24 11.124 449,869 -1,986 0.02% 5,004,460
2018-01-25 2018-01-23 11.356 451,855 -9,107 0.02% 5,131,145
2018-01-24 2018-01-22 11.206 460,962 -426,851 0.02% 5,165,520
2018-01-23 2018-01-19 10.471 887,813 +55,523 0.03% 9,296,018
2018-01-22 2018-01-18 10.158 832,290 +263,220 0.03% 8,454,007
2018-01-19 2018-01-17 10.321 569,070 +96,357 0.02% 5,873,325
2018-01-18 2018-01-16 10.525 472,713 -293 0.02% 4,975,379
2018-01-11 2018-01-09 10.362 473,006 -2,644 0.02% 4,901,177
2018-01-08 2018-01-04 10.089 475,650 +2,056 0.02% 4,799,045
2018-01-05 2018-01-03 10.076 473,594 -11,163 0.02% 4,771,853
2018-01-04 2018-01-02 10.008 484,757 +14,982 0.02% 4,851,327
2017-12-27 2017-12-21 10.076 469,775 -13,807 0.02% 4,733,373
2017-12-22 2017-12-20 9.627 483,582 -1,469 0.02% 4,655,203
2017-12-21 2017-12-19 9.558 485,051 -4,407 0.02% 4,636,322
2017-12-20 2017-12-18 9.136 489,458 -352,597 0.02% 4,471,848
2017-12-19 2017-12-15 8.987 842,055 +4,994 0.03% 7,567,170
2017-12-18 2017-12-14 9.123 837,061 +282,349 0.03% 7,636,266
2017-12-15 2017-12-13 8.987 554,712 -322,562 0.02% 4,984,948
2017-12-14 2017-12-12 9.027 877,274 -128,085 0.03% 7,919,503
2017-12-13 2017-12-11 9.123 1,005,359 -24,383 0.04% 9,171,600
2017-12-12 2017-12-08 9.082 1,029,742 -199,869 0.04% 9,351,976
2017-12-11 2017-12-07 8.782 1,229,611 +575,570 0.04% 10,798,827
2017-12-08 2017-12-06 8.918 654,041 +40,056 0.02% 5,833,046
2017-12-07 2017-12-05 9.218 613,985 -39,072 0.02% 5,659,728
2017-12-06 2017-12-04 9.136 653,057 +141,599 0.02% 5,966,542
2017-12-05 2017-12-01 9.286 511,458 -98,120 0.02% 4,749,452
2017-12-04 2017-11-30 9.232 609,578 -1,196,932 0.02% 5,627,404
2017-12-01 2017-11-29 8.796 1,806,510 +1,309,050 0.06% 15,889,931
2017-11-30 2017-11-28 9.068 497,460 -32,021 0.02% 4,511,090
2017-11-29 2017-11-27 9.463 529,481 +58,167 0.02% 5,010,537
2017-11-28 2017-11-24 9.902 471,314 +1,469 0.02% 4,667,001
2017-11-27 2017-11-23 9.916 469,845 -387 0.02% 4,658,971
2017-11-24 2017-11-22 9.916 470,232 -6,057 0.02% 4,662,808
2017-11-23 2017-11-21 9.833 476,289 +4,903 0.02% 4,683,237
2017-11-22 2017-11-20 9.944 471,386 -17,882 0.02% 4,687,326
2017-11-21 2017-11-17 10.263 489,268 -4,038 0.02% 5,021,204
2017-11-20 2017-11-16 10.318 493,306 -8,941 0.02% 5,090,010
2017-11-17 2017-11-15 10.332 502,247 -102,069 0.02% 5,189,230
2017-11-16 2017-11-14 10.207 604,316 +44,706 0.02% 6,168,381
2017-11-15 2017-11-13 10.346 559,610 -130,656 0.02% 5,789,667
2017-11-14 2017-11-10 10.401 690,266 +109,400 0.03% 7,179,713
2017-11-13 2017-11-09 10.415 580,866 -230,727 0.02% 6,049,858
2017-11-10 2017-11-08 10.290 811,593 +185,987 0.03% 8,351,635
2017-11-09 2017-11-07 10.346 625,606 -39,023 0.02% 6,472,455
2017-11-08 2017-11-06 10.471 664,629 +159,498 0.02% 6,959,140
2017-11-06 2017-11-02 10.374 505,131 +2,307 0.02% 5,240,044
2017-11-03 2017-11-01 10.082 502,824 -127,771 0.02% 5,069,670
2017-11-02 2017-10-31 9.763 630,595 -577,424 0.02% 6,156,764
2017-11-01 2017-10-30 9.500 1,208,019 +605,112 0.04% 11,476,082
2017-10-31 2017-10-27 9.874 602,907 +34,611 0.02% 5,953,326
2017-10-30 2017-10-26 10.166 568,296 -119,119 0.02% 5,777,073
2017-10-27 2017-10-25 10.096 687,415 -95,468 0.03% 6,940,323
2017-10-26 2017-10-24 10.346 782,883 -10,960 0.03% 8,099,627
2017-10-25 2017-10-23 11.927 793,843 -4,615 0.03% 9,468,090
2017-10-23 2017-10-19 11.400 798,458 -336,926 0.03% 9,102,343
2017-10-20 2017-10-18 10.928 1,135,384 -288 0.04% 12,407,900
2017-10-19 2017-10-17 10.734 1,135,672 -4,326 0.04% 12,190,547
2017-10-18 2017-10-16 10.332 1,139,998 -376,681 0.04% 11,778,492
2017-10-17 2017-10-13 10.166 1,516,679 -334,572 0.06% 15,417,962
2017-10-16 2017-10-12 9.985 1,851,251 +404,082 0.07% 18,485,326
2017-10-13 2017-10-11 10.374 1,447,169 +309,767 0.05% 15,012,401
2017-10-12 2017-10-10 10.720 1,137,402 +32,303 0.04% 12,193,343
2017-10-11 2017-10-09 10.679 1,105,099 +58,838 0.04% 11,801,066
2017-10-10 2017-10-06 10.512 1,046,261 +75,567 0.04% 10,998,629
2017-10-09 2017-10-04 10.582 970,694 -45,859 0.04% 10,271,555
2017-10-06 2017-10-03 10.166 1,016,553 +865 0.04% 10,333,878
2017-10-04 2017-09-29 9.708 1,015,688 +2,019 0.04% 9,860,244
2017-10-03 2017-09-28 9.652 1,013,669 +7,499 0.04% 9,784,412
2017-09-29 2017-09-27 9.736 1,006,170 +9,807 0.04% 9,795,752
2017-09-28 2017-09-26 9.819 996,363 +51,339 0.04% 9,783,183
2017-09-27 2017-09-25 9.777 945,024 -16,440 0.03% 9,239,772
2017-09-26 2017-09-22 10.055 961,464 +27,689 0.03% 9,667,192
2017-09-25 2017-09-21 10.166 933,775 -3,750 0.03% 9,492,389
2017-09-22 2017-09-20 10.207 937,525 -78,163 0.03% 9,569,516
2017-09-21 2017-09-19 9.805 1,015,688 -99,217 0.04% 9,958,847
2017-09-20 2017-09-18 9.958 1,114,905 +21,631 0.04% 11,101,754
2017-09-19 2017-09-15 9.833 1,093,274 +219,202 0.04% 10,749,904
2017-09-18 2017-09-14 9.819 874,072 -6,461 0.03% 8,582,420
2017-09-15 2017-09-13 10.082 880,533 -196,416 0.03% 8,877,882
2017-09-14 2017-09-12 9.944 1,076,949 -232,469 0.04% 10,708,869
2017-09-13 2017-09-11 9.666 1,309,418 +329,668 0.05% 12,657,280
2017-09-12 2017-09-08 9.847 979,750 -36,918 0.04% 9,647,237
2017-09-11 2017-09-07 10.193 1,016,668 -126,041 0.04% 10,363,246
2017-09-08 2017-09-06 10.290 1,142,709 -151,423 0.04% 11,758,959
2017-09-07 2017-09-05 10.207 1,294,132 -4,038 0.05% 13,209,479
2017-09-06 2017-09-04 9.958 1,298,170 +269,099 0.05% 12,926,630
2017-09-05 2017-09-01 10.124 1,029,071 -61,318 0.04% 10,418,316
2017-09-04 2017-08-31 10.096 1,090,389 +140,750 0.04% 11,008,855
2017-08-31 2017-08-29 10.388 949,639 +45,283 0.03% 9,864,377
2017-08-30 2017-08-28 10.263 904,356 +4,326 0.03% 9,281,121
2017-08-29 2017-08-25 10.277 900,030 +27,689 0.03% 9,249,207
2017-08-25 2017-08-22 10.263 872,341 -415,619 0.03% 8,952,562
2017-08-24 2017-08-21 10.179 1,287,960 +475,899 0.05% 13,110,756
2017-08-22 2017-08-18 10.388 812,061 +8,653 0.03% 8,435,285
2017-08-21 2017-08-17 10.124 803,408 -334,860 0.03% 8,133,703
2017-08-18 2017-08-16 10.027 1,138,268 -299,095 0.04% 11,413,324
2017-08-17 2017-08-15 9.458 1,437,363 -5,480 0.05% 13,595,029
2017-08-16 2017-08-14 9.389 1,442,843 -80,470 0.05% 13,546,811
2017-08-15 2017-08-11 9.167 1,523,313 -215,164 0.06% 13,964,324
2017-08-14 2017-08-10 9.264 1,738,477 -3,118 0.06% 16,105,519
2017-08-11 2017-08-09 9.347 1,741,595 -77,590 0.06% 16,279,324
2017-08-10 2017-08-08 9.361 1,819,185 -162,094 0.07% 17,029,816
2017-08-09 2017-08-07 9.306 1,981,279 +814,797 0.07% 18,437,306
2017-08-08 2017-08-04 9.361 1,166,482 +29,945 0.04% 10,919,711
2017-08-07 2017-08-03 9.389 1,136,537 -39,226 0.04% 10,670,912
2017-08-04 2017-08-02 9.500 1,175,763 -323,034 0.04% 11,169,653
2017-08-03 2017-08-01 9.223 1,498,797 -221,509 0.05% 13,822,728
2017-08-02 2017-07-31 9.361 1,720,306 +1,874 0.06% 16,104,186
2017-08-01 2017-07-28 9.389 1,718,432 +586,798 0.06% 16,134,308
2017-07-31 2017-07-27 9.500 1,131,634 -11,825 0.04% 10,750,431
2017-07-28 2017-07-26 9.264 1,143,459 -77,009 0.04% 10,593,180
2017-07-27 2017-07-25 9.292 1,220,468 -245,160 0.04% 11,340,456
2017-07-26 2017-07-24 9.223 1,465,628 +266,214 0.05% 13,516,826
2017-07-25 2017-07-21 9.139 1,199,414 +7,211 0.04% 10,961,850
2017-07-24 2017-07-20 9.236 1,192,203 +6,057 0.04% 11,011,684
2017-07-21 2017-07-19 9.195 1,186,146 +20,766 0.04% 10,906,389
2017-07-20 2017-07-18 9.042 1,165,380 +88,546 0.04% 10,537,667
2017-07-19 2017-07-17 9.264 1,076,834 -27,688 0.04% 9,975,956
2017-07-18 2017-07-14 9.601 1,104,522 +42,110 0.04% 10,604,617
2017-07-17 2017-07-13 9.587 1,062,412 +57,246 0.04% 10,185,270
2017-07-14 2017-07-12 9.544 1,005,166 +30,224 0.04% 9,593,755
2017-07-13 2017-07-11 9.601 974,942 +18,643 0.04% 9,360,508
2017-07-12 2017-07-10 9.729 956,299 -750,131 0.04% 9,303,393
2017-07-11 2017-07-07 9.955 1,706,430 -262,413 0.06% 16,987,706
2017-07-10 2017-07-06 9.771 1,968,843 -425,961 0.07% 19,237,609
2017-07-07 2017-07-05 10.111 2,394,804 -9,887 0.09% 24,213,586
2017-07-06 2017-07-04 9.771 2,404,691 +179,085 0.09% 23,496,290
2017-07-05 2017-07-03 9.785 2,225,606 +19,081 0.08% 21,777,963
2017-07-04 2017-06-30 9.927 2,206,525 -110,266 0.08% 21,903,716
2017-07-03 2017-06-29 9.941 2,316,791 -124,568 0.09% 23,031,111
2017-06-30 2017-06-28 9.559 2,441,359 -282,186 0.09% 23,335,996
2017-06-29 2017-06-27 9.644 2,723,545 -940,618 0.10% 26,264,709
2017-06-28 2017-06-26 9.686 3,664,163 +40,111 0.14% 35,491,292
2017-06-27 2017-06-23 9.799 3,624,052 +110,445 0.13% 35,513,334
2017-06-26 2017-06-22 9.729 3,513,607 -704,758 0.13% 34,182,266
2017-06-23 2017-06-21 9.729 4,218,365 -170,466 0.16% 41,038,532
2017-06-22 2017-06-20 9.729 4,388,831 -10,023,084 0.16% 42,696,917
2017-06-21 2017-06-19 9.842 14,411,915 +402,234 0.53% 141,839,575
2017-06-20 2017-06-16 10.224 14,009,681 +3,956,669 0.52% 143,237,380
2017-06-19 2017-06-15 9.431 10,053,012 -108,679 0.37% 94,811,574
2017-06-16 2017-06-14 9.516 10,161,691 -619,241 0.38% 96,699,935
2017-06-15 2017-06-13 9.629 10,780,932 -8,279,253 0.40% 103,814,053
2017-06-14 2017-06-12 9.544 19,060,185 -1,634,924 0.70% 181,918,947
2017-06-13 2017-06-09 9.290 20,695,109 +7,703,323 0.76% 192,248,289
2017-06-09 2017-06-07 8.539 12,991,786 -6,609,183 0.48% 110,937,173
2017-06-08 2017-06-06 9.488 19,600,969 +13,244,918 0.72% 185,970,162
2017-06-07 2017-06-05 10.380 6,356,051 +4,411,005 0.23% 65,975,437
2017-06-06 2017-06-02 10.111 1,945,046 -889,750 0.07% 19,666,135
2017-06-05 2017-06-01 11.046 2,834,796 -32,793 0.10% 31,311,750
2017-06-02 2017-05-31 11.046 2,867,589 -1,656,569 0.11% 31,673,965
2017-06-01 2017-05-29 10.847 4,524,158 -662,831 0.17% 49,074,678
2017-05-31 2017-05-26 10.989 5,186,989 +4,047,129 0.19% 56,999,097
2017-05-29 2017-05-25 11.173 1,139,860 -1,460,692 0.04% 12,735,601
2017-05-26 2017-05-24 10.054 2,600,552 +145,471 0.10% 26,146,576
2017-05-25 2017-05-23 10.040 2,455,081 -191,231 0.09% 24,649,209
2017-05-24 2017-05-22 10.026 2,646,312 -1,246,770 0.10% 26,531,709
2017-05-23 2017-05-19 9.998 3,893,082 -81,351 0.14% 38,921,465
2017-05-22 2017-05-18 9.913 3,974,433 +68,404 0.15% 39,397,090
2017-05-19 2017-05-17 10.352 3,906,029 -37,003 0.14% 40,433,726
2017-05-18 2017-05-16 9.998 3,943,032 +145,471 0.15% 39,420,845
2017-05-17 2017-05-15 9.842 3,797,561 -11,864 0.14% 37,374,939
2017-05-16 2017-05-12 9.771 3,809,425 -114,118 0.14% 37,221,978
2017-05-15 2017-05-11 9.856 3,923,543 -47,455 0.14% 38,670,393
2017-05-12 2017-05-10 9.927 3,970,998 -192,194 0.15% 39,419,273
2017-05-11 2017-05-09 9.785 4,163,192 +353,084 0.15% 40,737,598
2017-05-10 2017-05-08 9.148 3,810,108 +234,802 0.14% 34,854,650
2017-05-09 2017-05-05 8.936 3,575,306 +104,231 0.13% 31,947,252
2017-05-08 2017-05-04 8.936 3,471,075 +51,126 0.13% 31,015,892
2017-05-05 2017-05-02 9.176 3,419,949 +109,033 0.13% 31,382,357
2017-05-04 2017-04-28 9.134 3,310,916 +115,812 0.12% 30,241,185
2017-05-02 2017-04-27 8.964 3,195,104 -75,419 0.12% 28,640,437
2017-04-28 2017-04-26 9.176 3,270,523 +68,357 0.12% 30,011,185
2017-04-27 2017-04-25 9.120 3,202,166 +86,153 0.12% 29,202,540
2017-04-26 2017-04-24 9.049 3,116,013 +35,591 0.12% 28,196,230
2017-04-25 2017-04-21 8.836 3,080,422 +106,208 0.11% 27,219,850
2017-04-24 2017-04-20 8.808 2,974,214 +119,766 0.11% 26,197,118
2017-04-21 2017-04-19 8.865 2,854,448 +24,857 0.11% 25,303,896
2017-04-20 2017-04-18 8.921 2,829,591 +1,412 0.10% 25,243,824
2017-04-19 2017-04-13 8.950 2,828,179 +142 0.10% 25,311,326
2017-04-18 2017-04-12 9.318 2,828,037 +12,852 0.10% 26,351,292
2017-04-13 2017-04-11 9.049 2,815,185 -267,554 0.10% 25,474,093
2017-04-12 2017-04-10 9.332 3,082,739 -418,052 0.11% 28,768,227
2017-04-11 2017-04-07 8.992 3,500,791 +125,981 0.13% 31,479,718
2017-04-10 2017-04-06 8.978 3,374,810 +94,061 0.12% 30,299,085
2017-04-07 2017-04-05 8.822 3,280,749 +23,445 0.12% 28,943,562
2017-04-06 2017-04-03 8.822 3,257,304 +48,302 0.12% 28,736,725
2017-04-05 2017-03-31 8.737 3,209,002 +29,942 0.12% 28,037,938
2017-04-03 2017-03-30 8.851 3,179,060 -52,539 0.12% 28,136,474
2017-03-31 2017-03-29 8.836 3,231,599 -634,931 0.12% 28,555,711
2017-03-30 2017-03-28 8.808 3,866,530 +4,801 0.14% 34,056,710
2017-03-29 2017-03-27 8.822 3,861,729 +4,520 0.14% 34,069,108
2017-03-28 2017-03-24 8.808 3,857,209 +6,779 0.14% 33,974,610
2017-03-27 2017-03-23 8.865 3,850,430 +6,215 0.14% 34,133,002
2017-03-24 2017-03-22 8.851 3,844,215 +173,152 0.14% 34,023,471
2017-03-23 2017-03-21 8.865 3,671,063 -757,243 0.14% 32,542,963
2017-03-22 2017-03-20 8.582 4,428,306 -63,132 0.16% 38,001,538
2017-03-21 2017-03-17 8.440 4,491,438 -511,831 0.17% 37,907,277
2017-03-20 2017-03-16 8.497 5,003,269 +1,538,602 0.19% 42,510,482
2017-03-17 2017-03-15 7.718 3,464,667 +29,996 0.13% 26,739,232
2017-03-16 2017-03-14 7.378 3,434,671 -306,963 0.13% 25,340,419
2017-03-15 2017-03-13 7.222 3,741,634 -10,734 0.14% 27,022,306
2017-03-14 2017-03-10 7.279 3,752,368 +102,253 0.14% 27,312,375
2017-03-13 2017-03-09 7.151 3,650,115 -165,526 0.14% 26,102,906
2017-03-10 2017-03-08 7.250 3,815,641 -32,484 0.14% 27,664,855
2017-03-09 2017-03-07 7.350 3,848,125 -40,675 0.14% 28,281,827
2017-03-08 2017-03-06 7.321 3,888,800 +25,422 0.14% 28,470,630
2017-03-07 2017-03-03 7.137 3,863,378 +114,682 0.14% 27,573,295
2017-03-06 2017-03-02 7.194 3,748,696 +40,675 0.14% 26,967,138
2017-03-03 2017-03-01 7.180 3,708,021 +116,659 0.14% 26,622,024
2017-03-02 2017-02-28 7.236 3,591,362 +71,465 0.13% 25,987,889
2017-03-01 2017-02-27 7.165 3,519,897 +42,088 0.13% 25,221,528
2017-02-28 2017-02-24 7.222 3,477,809 +78,808 0.13% 25,116,946
2017-02-27 2017-02-23 7.321 3,399,001 +58,753 0.13% 24,884,720
2017-02-24 2017-02-22 7.364 3,340,248 +26,552 0.12% 24,596,481
2017-02-23 2017-02-21 7.335 3,313,696 -560,981 0.12% 24,307,111
2017-02-22 2017-02-20 7.505 3,874,677 +164,679 0.14% 29,080,529
2017-02-21 2017-02-17 7.335 3,709,998 -17,796 0.14% 27,214,124
2017-02-20 2017-02-16 7.604 3,727,794 +797,407 0.14% 28,347,654
2017-02-17 2017-02-15 7.604 2,930,387 -235,634 0.11% 22,283,848
2017-02-16 2017-02-14 7.449 3,166,021 -39,998 0.12% 23,582,534
2017-02-15 2017-02-13 7.279 3,206,019 +339,527 0.12% 23,335,663
2017-02-14 2017-02-10 7.335 2,866,492 +657,585 0.11% 21,026,715
2017-02-13 2017-02-09 7.080 2,208,907 +285,575 0.08% 15,640,058
2017-02-10 2017-02-08 7.038 1,923,332 +71,182 0.07% 13,536,350
2017-02-09 2017-02-07 6.797 1,852,150 -848 0.07% 12,589,495
2017-02-08 2017-02-06 6.797 1,852,998 -28,529 0.07% 12,595,259
2017-02-07 2017-02-03 6.925 1,881,527 -88,977 0.07% 13,028,975
2017-02-06 2017-02-02 6.542 1,970,504 -475,959 0.07% 12,891,701
2017-02-03 2017-02-01 6.641 2,446,463 +1,069,141 0.09% 16,248,094
2017-02-02 2017-01-27 7.052 1,377,322 -6,779 0.05% 9,713,053
2017-02-01 2017-01-25 7.236 1,384,101 +10,451 0.05% 10,015,661
2017-01-26 2017-01-24 7.165 1,373,650 +9,887 0.05% 9,842,774
2017-01-25 2017-01-23 7.137 1,363,763 +4,802 0.05% 9,733,306
2017-01-24 2017-01-20 7.293 1,358,961 -33,897 0.05% 9,910,719
2017-01-23 2017-01-19 7.449 1,392,858 -68,639 0.05% 10,374,890
2017-01-20 2017-01-18 7.236 1,461,497 -14,971 0.05% 10,575,715
2017-01-19 2017-01-17 7.095 1,476,468 +7,062 0.05% 10,474,968
2017-01-18 2017-01-16 7.080 1,469,406 -10,452 0.05% 10,404,057
2017-01-17 2017-01-13 7.250 1,479,858 -39,545 0.06% 10,729,536
2017-01-16 2017-01-12 7.279 1,519,403 -16,948 0.06% 11,059,284
2017-01-13 2017-01-11 7.350 1,536,351 +282 0.06% 11,291,424
2017-01-11 2017-01-09 7.321 1,536,069 -22,880 0.06% 11,245,848
2017-01-10 2017-01-06 7.293 1,558,949 +70,617 0.06% 11,369,204
2017-01-09 2017-01-05 7.279 1,488,332 +51,974 0.06% 10,833,128
2017-01-06 2017-01-04 7.321 1,436,358 +13,276 0.05% 10,515,845
2017-01-05 2017-01-03 7.307 1,423,082 +26,552 0.05% 10,398,497
2017-01-04 2016-12-30 7.434 1,396,530 -195,750 0.05% 10,382,466
2017-01-03 2016-12-29 7.350 1,592,280 +97,452 0.06% 11,702,475
2016-12-30 2016-12-28 7.406 1,494,828 +18,077 0.06% 11,070,923
2016-12-29 2016-12-23 7.321 1,476,751 -3,954 0.05% 10,811,569
2016-12-28 2016-12-22 7.477 1,480,705 -29,942 0.06% 11,071,167
2016-12-23 2016-12-21 7.590 1,510,647 +52,539 0.06% 11,466,179
2016-12-22 2016-12-20 7.392 1,458,108 +48,302 0.05% 10,778,321
2016-12-21 2016-12-19 7.491 1,409,806 +26,835 0.05% 10,561,022
2016-12-20 2016-12-16 7.250 1,382,971 +30,789 0.05% 10,027,068
2016-12-19 2016-12-15 7.307 1,352,182 +565 0.05% 9,880,428
2016-12-16 2016-12-14 7.562 1,351,617 +565 0.05% 10,220,822
2016-12-13 2016-12-09 7.859 1,351,052 -61,570 0.05% 10,618,324
2016-12-12 2016-12-08 7.902 1,412,622 -230,211 0.05% 11,162,233
2016-12-09 2016-12-07 7.732 1,642,833 -198,575 0.06% 12,702,143
2016-12-08 2016-12-06 7.803 1,841,408 +23,445 0.07% 14,367,875
2016-12-07 2016-12-05 7.831 1,817,963 -241,228 0.07% 14,236,430
2016-12-06 2016-12-02 7.774 2,059,191 -1,853,464 0.08% 16,008,841
2016-12-05 2016-12-01 7.817 3,912,655 -766,938 0.14% 30,584,512
2016-12-02 2016-11-30 7.661 4,679,593 -6,983,922 0.17% 35,850,587
2016-12-01 2016-11-29 7.746 11,663,515 -7,254,031 0.43% 90,345,745
2016-11-30 2016-11-28 8.416 18,917,546 -124,568 0.70% 159,219,142
2016-11-29 2016-11-25 8.446 19,042,114 +501,811 0.70% 160,820,213
2016-11-28 2016-11-24 8.315 18,540,303 +16,410,999 0.70% 154,160,794
2016-11-25 2016-11-23 8.213 2,129,304 -57,886 0.08% 17,488,662
2016-11-24 2016-11-22 8.112 2,187,190 +74,977 0.08% 17,741,928
2016-11-23 2016-11-21 7.894 2,112,213 +275 0.08% 16,673,973
2016-11-22 2016-11-18 7.734 2,111,938 +78,009 0.08% 16,334,689
2016-11-21 2016-11-17 7.705 2,033,929 +303,215 0.08% 15,672,302
2016-11-18 2016-11-16 7.676 1,730,714 +560,947 0.07% 13,285,670
2016-11-17 2016-11-15 7.270 1,169,767 -962,888 0.04% 8,504,320
2016-11-16 2016-11-14 7.212 2,132,655 -101,938 0.08% 15,380,820
2016-11-15 2016-11-11 7.067 2,234,593 -313,152 0.08% 15,791,736
2016-11-14 2016-11-10 7.256 2,547,745 +1,170,274 0.10% 18,485,383
2016-11-11 2016-11-09 7.705 1,377,471 -20,519 0.05% 10,614,010
2016-11-10 2016-11-08 8.068 1,397,990 +50,995 0.05% 11,279,279
2016-11-09 2016-11-07 7.865 1,346,995 +232,372 0.05% 10,594,190
2016-11-08 2016-11-04 7.401 1,114,623 +20,950 0.04% 8,248,988
2016-11-07 2016-11-03 7.343 1,093,673 +220,795 0.04% 8,030,461
2016-11-04 2016-11-02 7.401 872,878 +171,179 0.03% 6,459,906
2016-11-03 2016-11-01 7.401 701,699 +157,396 0.03% 5,193,062
2016-11-02 2016-10-31 7.473 544,303 -62,573 0.02% 4,067,714
2016-11-01 2016-10-28 7.430 606,876 +11,853 0.02% 4,508,919
2016-10-31 2016-10-27 7.473 595,023 +57,335 0.02% 4,446,758
2016-10-28 2016-10-26 7.604 537,688 -1,929 0.02% 4,088,501
2016-10-27 2016-10-25 7.763 539,617 +2,481 0.02% 4,189,304
2016-10-26 2016-10-24 7.734 537,136 -4,687 0.02% 4,154,454
2016-10-25 2016-10-20 7.763 541,823 +39,143 0.02% 4,206,430
2016-10-24 2016-10-19 7.763 502,680 +1,102 0.02% 3,902,545
2016-10-19 2016-10-17 7.851 501,578 -11,301 0.02% 3,937,660
2016-10-18 2016-10-14 7.952 512,879 -39,694 0.02% 4,078,476
2016-10-17 2016-10-13 7.647 552,573 -10,475 0.02% 4,225,740
2016-10-14 2016-10-12 7.647 563,048 -99,730 0.02% 4,305,846
2016-10-13 2016-10-11 7.676 662,778 -268,482 0.02% 5,087,756
2016-10-12 2016-10-07 7.589 931,260 -48,515 0.04% 7,067,651
2016-10-11 2016-10-06 7.517 979,775 -15,712 0.04% 7,364,760
2016-10-07 2016-10-05 7.488 995,487 -98,407 0.04% 7,453,972
2016-10-06 2016-10-04 7.546 1,093,894 -841,393 0.04% 8,254,316
2016-10-05 2016-10-03 7.444 1,935,287 +260,213 0.07% 14,406,724
2016-10-04 2016-09-30 7.212 1,675,074 +380,673 0.06% 12,080,722
2016-10-03 2016-09-29 7.546 1,294,401 -19,434 0.05% 9,767,303
2016-09-30 2016-09-28 7.763 1,313,835 -20,673 0.05% 10,199,928
2016-09-29 2016-09-27 7.851 1,334,508 +275 0.05% 10,476,614
2016-09-28 2016-09-26 8.025 1,334,233 -3,583 0.05% 10,706,790
2016-09-27 2016-09-23 7.981 1,337,816 -41,623 0.05% 10,677,303
2016-09-26 2016-09-22 8.083 1,379,439 -7,994 0.05% 11,149,623
2016-09-23 2016-09-21 8.155 1,387,433 -274,272 0.05% 11,314,903
2016-09-22 2016-09-20 8.068 1,661,705 -72,220 0.06% 13,406,988
2016-09-21 2016-09-19 7.836 1,733,925 -35,834 0.07% 13,587,093
2016-09-20 2016-09-15 7.734 1,769,759 -91,792 0.07% 13,688,121
2016-09-19 2016-09-14 7.880 1,861,551 -67,258 0.07% 14,668,215
2016-09-15 2016-09-13 7.618 1,928,809 +11,577 0.07% 14,694,371
2016-09-14 2016-09-12 7.517 1,917,232 +69,740 0.07% 14,411,425
2016-09-13 2016-09-09 7.778 1,847,492 -17,642 0.07% 14,369,771
2016-09-12 2016-09-08 7.807 1,865,134 -2,481 0.07% 14,561,121
2016-09-09 2016-09-07 7.647 1,867,615 -111,914 0.07% 14,282,376
2016-09-08 2016-09-06 7.865 1,979,529 -55,130 0.07% 15,569,105
2016-09-07 2016-09-05 7.923 2,034,659 -18,744 0.08% 16,120,806
2016-09-06 2016-09-02 7.691 2,053,403 +90,413 0.08% 15,792,561
2016-09-05 2016-09-01 7.691 1,962,990 -52,649 0.07% 15,097,201
2016-09-02 2016-08-31 7.647 2,015,639 +66,983 0.08% 15,414,373
2016-09-01 2016-08-30 7.720 1,948,656 +38,315 0.07% 15,043,514
2016-08-31 2016-08-29 7.647 1,910,341 -120,458 0.07% 14,609,118
2016-08-30 2016-08-26 7.865 2,030,799 +167,043 0.08% 15,972,346
2016-08-29 2016-08-25 7.662 1,863,756 -50,444 0.07% 14,279,910
2016-08-26 2016-08-24 7.647 1,914,200 +491,759 0.07% 14,638,629
2016-08-25 2016-08-23 8.083 1,422,441 +5,238 0.05% 11,497,196
2016-08-24 2016-08-22 8.300 1,417,203 +1,102 0.05% 11,763,338
2016-08-23 2016-08-19 8.344 1,416,101 -744,411 0.05% 11,815,839
2016-08-22 2016-08-18 8.518 2,160,512 -11,853 0.08% 18,403,366
2016-08-19 2016-08-17 8.402 2,172,365 -17,022 0.08% 18,252,142
2016-08-18 2016-08-16 8.213 2,189,387 -92,067 0.08% 17,982,143
2016-08-17 2016-08-15 8.373 2,281,454 -119,908 0.09% 19,102,492
2016-08-16 2016-08-12 8.329 2,401,362 -142,510 0.09% 20,001,935
2016-08-15 2016-08-11 8.300 2,543,872 -40,797 0.10% 21,115,131
2016-08-12 2016-08-10 8.184 2,584,669 +113,017 0.10% 21,153,709
2016-08-11 2016-08-09 8.242 2,471,652 +2,205 0.09% 20,372,210
2016-08-10 2016-08-08 8.315 2,469,447 +93,170 0.09% 20,533,209
2016-08-09 2016-08-05 8.402 2,376,277 -723,515 0.09% 19,965,405
2016-08-08 2016-08-04 8.431 3,099,792 -4,065,569 0.12% 26,134,318
2016-08-05 2016-08-03 8.605 7,165,361 -3,518,708 0.27% 61,658,827
2016-08-04 2016-08-01 8.431 10,684,069 +9,267,602 0.40% 90,077,288
2016-08-03 2016-07-29 8.213 1,416,467 +67,258 0.11% 11,633,901
2016-08-01 2016-07-28 8.315 1,349,209 +2,757 0.10% 11,218,540
2016-07-29 2016-07-27 8.402 1,346,452 -108,362 0.10% 11,312,847
2016-07-28 2016-07-26 8.344 1,454,814 +106,984 0.11% 12,138,857
2016-07-27 2016-07-25 8.416 1,347,830 +34,180 0.10% 11,343,984
2016-07-26 2016-07-22 8.562 1,313,650 -203,732 0.10% 11,246,935
2016-07-25 2016-07-21 8.823 1,517,382 -778,986 0.11% 13,387,547
2016-07-22 2016-07-20 8.533 2,296,368 -3,547,418 0.17% 19,593,919
2016-07-21 2016-07-19 8.141 5,843,786 -3,223,418 0.44% 47,572,903
2016-07-20 2016-07-18 8.387 9,067,204 -198,468 0.68% 76,050,787
2016-07-19 2016-07-15 33.356 9,265,672 -57,335 0.70% 309,066,713
2016-07-18 2016-07-14 34.183 9,323,007 +4,745,167 0.70% 318,684,865
2016-07-15 2016-07-13 34.360 4,577,840 -108,812 0.70% 157,293,385
2016-07-14 2016-07-12 34.242 4,686,652 +2,695,799 0.72% 160,478,762
2016-07-13 2016-07-11 36.013 1,990,853 -21,139 0.31% 71,696,160
2016-07-12 2016-07-08 35.600 2,011,992 -8,130 0.31% 71,625,955
2016-07-11 2016-07-07 36.485 2,020,122 +16,396 0.31% 73,704,319
2016-07-08 2016-07-06 34.655 2,003,726 +44,446 0.31% 69,438,975
2016-07-07 2016-07-05 34.242 1,959,280 +44,718 0.30% 67,089,007
2016-07-06 2016-07-04 34.360 1,914,562 -23,763 0.29% 65,783,849
2016-07-05 2016-06-30 32.943 1,938,325 +65,856 0.30% 63,853,934
2016-07-04 2016-06-29 32.471 1,872,469 +1,190,840 0.29% 60,800,085
2016-06-30 2016-06-28 31.821 681,629 +15,158 0.10% 21,690,207
2016-06-29 2016-06-27 32.057 666,471 +31,771 0.10% 21,365,249
2016-06-28 2016-06-24 32.293 634,700 -62,218 0.10% 20,496,641
2016-06-27 2016-06-23 33.297 696,918 +35,368 0.11% 23,205,325
2016-06-24 2016-06-22 33.356 661,550 +4,065 0.10% 22,066,730
2016-06-23 2016-06-21 33.828 657,485 +10,265 0.10% 22,241,667
2016-06-22 2016-06-20 32.943 647,220 -24,879 0.10% 21,321,266
2016-06-21 2016-06-17 32.175 672,099 +141,198 0.10% 21,625,025
2016-06-20 2016-06-16 31.880 530,901 -5,488 0.08% 16,925,214
2016-06-17 2016-06-15 32.293 536,389 +26,167 0.08% 17,321,841
2016-06-16 2016-06-14 32.057 510,222 -19,529 0.08% 16,356,330
2016-06-15 2016-06-13 31.998 529,751 +19,386 0.08% 16,951,102
2016-06-14 2016-06-10 32.707 510,365 -19,346 0.08% 16,692,351
2016-06-13 2016-06-08 34.065 529,711 -47,041 0.08% 18,044,368
2016-06-10 2016-06-07 33.356 576,752 +65,179 0.09% 19,238,199
2016-06-08 2016-06-06 33.297 511,573 -331,248 0.08% 17,033,880
2016-06-07 2016-06-03 31.821 842,821 +280,771 0.13% 26,819,519
2016-06-06 2016-06-02 32.057 562,050 +72,632 0.09% 18,017,795
2016-06-03 2016-06-01 32.175 489,418 +8,944 0.08% 15,747,199
2016-06-02 2016-05-31 32.116 480,474 +15,854 0.07% 15,431,056
2016-06-01 2016-05-30 31.349 464,620 +56,778 0.07% 14,565,295
2016-05-31 2016-05-27 30.463 407,842 +54,745 0.06% 12,424,202
2016-05-30 2016-05-26 30.877 353,097 +1,761 0.05% 10,902,412
2016-05-27 2016-05-25 29.283 351,336 -39,297 0.05% 10,288,006
2016-05-26 2016-05-24 28.131 390,633 -100,953 0.06% 10,989,013
2016-05-25 2016-05-23 26.862 491,586 +73,039 0.08% 13,204,981
2016-05-24 2016-05-20 26.921 418,547 -28,863 0.06% 11,267,717
2016-05-23 2016-05-19 26.892 447,410 -6,098 0.07% 12,031,532
2016-05-20 2016-05-18 27.187 453,508 -15,855 0.07% 12,329,386
2016-05-19 2016-05-17 27.511 469,363 -13,415 0.07% 12,912,836
2016-05-18 2016-05-16 26.862 482,778 +28,863 0.07% 12,968,380
2016-05-17 2016-05-13 26.744 453,915 -27,372 0.07% 12,139,466
2016-05-16 2016-05-12 26.980 481,287 +5,014 0.07% 12,985,157
2016-05-13 2016-05-11 27.039 476,273 +38,077 0.07% 12,877,997
2016-05-12 2016-05-10 26.921 438,196 -18,564 0.07% 11,796,689
2016-05-11 2016-05-09 27.216 456,760 +406 0.07% 12,431,280
2016-05-10 2016-05-06 27.010 456,354 -10,569 0.07% 12,325,934
2016-05-09 2016-05-05 27.511 466,923 -949 0.07% 12,845,708
2016-05-06 2016-05-04 27.541 467,872 -18,022 0.07% 12,885,627
2016-05-05 2016-05-03 26.951 485,894 +11,518 0.07% 13,095,111
2016-05-04 2016-04-29 26.744 474,376 +15,719 0.07% 12,686,674
2016-05-03 2016-04-28 27.659 458,657 +6,775 0.07% 12,685,994
2016-04-29 2016-04-27 28.338 451,882 +15,854 0.07% 12,805,400
2016-04-28 2016-04-26 28.426 436,028 +17,887 0.07% 12,394,743
2016-04-27 2016-04-25 29.401 418,141 -10,840 0.06% 12,293,597
2016-04-26 2016-04-22 29.371 428,981 -39,883 0.07% 12,599,636
2016-04-25 2016-04-21 29.430 468,864 -23,849 0.07% 13,798,724
2016-04-22 2016-04-20 29.519 492,713 -38,620 0.08% 14,544,235
2016-04-21 2016-04-19 29.371 531,333 -161,671 0.08% 15,605,825
2016-04-20 2016-04-18 28.928 693,004 +18,971 0.11% 20,047,429
2016-04-19 2016-04-15 29.194 674,033 -22,765 0.10% 19,677,699
2016-04-18 2016-04-14 28.781 696,798 +40,246 0.11% 20,054,340
2016-04-15 2016-04-13 29.194 656,552 +16,802 0.10% 19,167,359
2016-04-14 2016-04-12 29.401 639,750 +79,408 0.10% 18,809,034
2016-04-13 2016-04-11 29.017 560,342 +69,244 0.09% 16,259,364
2016-04-12 2016-04-08 28.899 491,098 +24,256 0.08% 14,192,135
2016-04-11 2016-04-07 28.869 466,842 +21,275 0.07% 13,477,385
2016-04-08 2016-04-06 28.781 445,567 +46,072 0.07% 12,823,734
2016-04-07 2016-04-05 29.164 399,495 +5,149 0.06% 11,651,053
2016-04-06 2016-04-01 29.194 394,346 +14,365 0.06% 11,512,525
2016-04-05 2016-03-31 28.987 379,981 -14,093 0.06% 11,014,638
2016-04-01 2016-03-30 27.925 394,074 -9,482 0.06% 11,004,385
2016-03-31 2016-03-29 27.836 403,556 -133,340 0.06% 11,233,430
2016-03-30 2016-03-24 27.393 536,896 +80,221 0.08% 14,707,370
2016-03-29 2016-03-23 27.482 456,675 -24,392 0.07% 12,550,291
2016-03-24 2016-03-22 27.098 481,067 -136,420 0.07% 13,036,023
2016-03-23 2016-03-21 26.803 617,487 +22,088 0.09% 16,550,478
2016-03-22 2016-03-18 26.213 595,399 -90,384 0.09% 15,606,946
2016-03-21 2016-03-17 25.740 685,783 -719,273 0.10% 17,652,250
2016-03-18 2016-03-16 24.884 1,405,056 +755,211 0.21% 34,963,756
2016-03-17 2016-03-15 25.652 649,845 -5,827 0.10% 16,669,648
2016-03-16 2016-03-14 26.567 655,672 +47,428 0.10% 17,419,112
2016-03-15 2016-03-11 26.655 608,244 +19,784 0.09% 16,212,965
2016-03-14 2016-03-10 26.655 588,460 +34,012 0.09% 15,685,616
2016-03-11 2016-03-09 27.128 554,448 -7,724 0.08% 15,040,878
2016-03-10 2016-03-08 26.951 562,172 -9,293 0.09% 15,150,845
2016-03-09 2016-03-07 27.010 571,465 +2,982 0.09% 15,435,034
2016-03-08 2016-03-04 27.305 568,483 -10,977 0.09% 15,522,300
2016-03-07 2016-03-03 27.098 579,460 -185,959 0.09% 15,702,291
2016-03-04 2016-03-02 27.157 765,419 +16,261 0.12% 20,786,623
2016-03-03 2016-03-01 27.128 749,158 -26,695 0.11% 20,322,906
2016-03-02 2016-02-29 27.128 775,853 -6,776 0.12% 21,047,079
2016-03-01 2016-02-26 27.010 782,629 -31,708 0.12% 21,138,487
2016-02-29 2016-02-25 26.803 814,337 -87,267 0.12% 21,826,640
2016-02-26 2016-02-24 26.626 901,604 +10,705 0.14% 24,005,969
2016-02-25 2016-02-23 26.567 890,899 +231,447 0.13% 23,668,343
2016-02-24 2016-02-22 26.154 659,452 -19,920 0.10% 17,247,009
2016-02-23 2016-02-19 24.707 679,372 +2,575 0.10% 16,785,333
2016-02-22 2016-02-18 24.560 676,797 +28,185 0.10% 16,621,822
2016-02-19 2016-02-17 24.796 648,612 -11,382 0.10% 16,082,780
2016-02-18 2016-02-16 24.855 659,994 -5,150 0.10% 16,403,969
2016-02-17 2016-02-15 24.825 665,144 +15,990 0.10% 16,512,337
2016-02-16 2016-02-12 23.940 649,154 -14,906 0.10% 15,540,517
2016-02-15 2016-02-11 23.851 664,060 +9,215 0.10% 15,838,555
2016-02-12 2016-02-05 24.323 654,845 +39,297 0.10% 15,928,049
2016-02-11 2016-02-04 25.327 615,548 +74,129 0.09% 15,589,999
2016-02-05 2016-02-03 24.678 541,419 +10,705 0.08% 13,360,928
2016-02-04 2016-02-02 24.943 530,714 +12,738 0.08% 13,237,748
2016-02-03 2016-02-01 24.855 517,976 +18,294 0.08% 12,874,151
2016-02-02 2016-01-29 24.825 499,682 +4,471 0.08% 12,404,709
2016-02-01 2016-01-28 24.825 495,211 -148,490 0.08% 12,293,715
2016-01-29 2016-01-27 25.298 643,701 -4,743 0.10% 16,284,029
2016-01-28 2016-01-26 25.268 648,444 +5,963 0.10% 16,384,874
2016-01-27 2016-01-25 26.154 642,481 +18,971 0.10% 16,803,157
2016-01-26 2016-01-22 26.035 623,510 +10,163 0.09% 16,233,377
2016-01-25 2016-01-21 25.563 613,347 -6,640 0.09% 15,679,096
2016-01-22 2016-01-20 26.951 619,987 +124,667 0.09% 16,708,991
2016-01-21 2016-01-19 26.951 495,320 -26,289 0.08% 13,349,147
2016-01-20 2016-01-18 26.301 521,609 -34,690 0.08% 13,718,911
2016-01-19 2016-01-15 25.061 556,299 +34,284 0.08% 13,941,607
2016-01-18 2016-01-14 26.124 522,015 +61,114 0.08% 13,637,134
2016-01-15 2016-01-13 26.006 460,901 -4,879 0.07% 11,986,170
2016-01-14 2016-01-12 26.360 465,780 +7,589 0.07% 12,278,043
2016-01-13 2016-01-11 25.416 458,191 -31,397 0.07% 11,645,190
2016-01-12 2016-01-08 26.124 489,588 -57,862 0.07% 12,790,011
2016-01-11 2016-01-07 26.006 547,450 -39,568 0.08% 14,236,959
2016-01-08 2016-01-06 25.740 587,018 +3,252 0.09% 15,110,011
2016-01-07 2016-01-05 25.711 583,766 +18,293 0.09% 15,009,071
2016-01-06 2016-01-04 26.006 565,473 -46,072 0.09% 14,705,664
2016-01-05 2015-12-31 26.921 611,545 -19,920 0.09% 16,463,423
2016-01-04 2015-12-29 25.740 631,465 +9,350 0.10% 16,254,089
2015-12-30 2015-12-28 25.799 622,115 +1,491 0.09% 16,050,145
2015-12-29 2015-12-24 25.534 620,624 +37,536 0.09% 15,846,799
2015-12-28 2015-12-22 27.187 583,088 +2,032 0.09% 15,852,239
2015-12-23 2015-12-21 26.537 581,056 -14,770 0.09% 15,419,651
2015-12-22 2015-12-18 26.537 595,826 -292,425 0.09% 15,811,607
2015-12-21 2015-12-17 25.976 888,251 +168,164 0.13% 23,073,594
2015-12-18 2015-12-16 25.681 720,087 +13,687 0.11% 18,492,733
2015-12-17 2015-12-15 25.238 706,400 -190,971 0.11% 17,828,454
2015-12-16 2015-12-14 24.648 897,371 +142,418 0.14% 22,118,485
2015-12-15 2015-12-11 24.560 754,953 +250,524 0.11% 18,541,297
2015-12-14 2015-12-10 27.748 504,429 -3,117 0.08% 13,996,671
2015-12-11 2015-12-09 27.748 507,546 -196,336 0.08% 14,083,161
2015-12-10 2015-12-08 27.187 703,882 -957,558 0.11% 19,136,229
2015-12-09 2015-12-07 27.305 1,661,440 -204,263 0.25% 45,365,245
2015-12-08 2015-12-04 27.874 1,865,703 -8,130 0.28% 52,004,448
2015-12-07 2015-12-03 27.964 1,873,833 +34,039 0.28% 52,399,913
2015-12-04 2015-12-02 27.964 1,839,794 -1,199 0.28% 51,448,046
2015-12-03 2015-12-01 27.844 1,840,993 +156,077 0.28% 51,260,387
2015-12-02 2015-11-30 27.003 1,684,916 +1,088,818 0.26% 45,497,544
2015-12-01 2015-11-27 26.973 596,098 -1,465 0.09% 16,078,444
2015-11-30 2015-11-26 27.333 597,563 +399 0.09% 16,333,344
2015-11-27 2015-11-25 27.213 597,164 +13,717 0.09% 16,250,691
2015-11-26 2015-11-24 27.574 583,447 +25,835 0.09% 16,087,705
2015-11-25 2015-11-23 27.213 557,612 +35,690 0.09% 15,174,358
2015-11-24 2015-11-20 26.883 521,922 +932 0.08% 14,030,678
2015-11-23 2015-11-19 27.003 520,990 -173,965 0.08% 14,068,218
2015-11-20 2015-11-18 26.973 694,955 -30,496 0.11% 18,744,896
2015-11-19 2015-11-17 26.432 725,451 +532 0.11% 19,175,238
2015-11-18 2015-11-16 26.162 724,919 -8,256 0.11% 18,965,209
2015-11-17 2015-11-13 26.793 733,175 +63,389 0.11% 19,643,665
2015-11-16 2015-11-12 26.342 669,786 -7,324 0.10% 17,643,538
2015-11-13 2015-11-11 26.372 677,110 +35,557 0.10% 17,856,805
2015-11-12 2015-11-10 25.741 641,553 +2,263 0.10% 16,514,422
2015-11-11 2015-11-09 25.982 639,290 +9,988 0.10% 16,609,786
2015-11-10 2015-11-06 26.132 629,302 +31,296 0.10% 16,444,791
2015-11-09 2015-11-05 25.952 598,006 -132,358 0.09% 15,519,199
2015-11-06 2015-11-04 26.432 730,364 +12,652 0.11% 19,305,099
2015-11-05 2015-11-03 26.102 717,712 +61,125 0.11% 18,733,546
2015-11-04 2015-11-02 26.222 656,587 +30,496 0.10% 17,216,962
2015-11-03 2015-10-30 26.672 626,091 -8,789 0.10% 16,699,383
2015-11-02 2015-10-29 27.934 634,880 +40,351 0.10% 17,734,731
2015-10-30 2015-10-28 26.943 594,529 -8,257 0.09% 16,018,266
2015-10-29 2015-10-27 27.363 602,786 +6,126 0.09% 16,494,211
2015-10-28 2015-10-26 27.964 596,660 +5,593 0.09% 16,685,015
2015-10-27 2015-10-23 27.904 591,067 +121,586 0.09% 16,493,105
2015-10-26 2015-10-22 26.763 469,481 +532 0.07% 12,564,515
2015-10-23 2015-10-20 26.582 468,949 -3,595 0.07% 12,465,764
2015-10-22 2015-10-19 26.913 472,544 -4,794 0.07% 12,717,457
2015-10-20 2015-10-16 26.853 477,338 +8,389 0.07% 12,817,801
2015-10-19 2015-10-15 26.372 468,949 -66,585 0.07% 12,367,164
2015-10-15 2015-10-13 25.952 535,534 +243,303 0.08% 13,897,952
2015-10-14 2015-10-12 25.681 292,231 -22,685 0.05% 7,504,857
2015-10-13 2015-10-09 25.591 314,916 -27,433 0.05% 8,059,059
2015-10-12 2015-10-08 24.270 342,349 -39,286 0.05% 8,308,649
2015-10-09 2015-10-07 24.119 381,635 -1,331 0.06% 9,204,787
2015-10-08 2015-10-06 24.029 382,966 -8,390 0.06% 9,202,381
2015-10-07 2015-10-05 23.789 391,356 -169,991 0.06% 9,309,946
2015-10-06 2015-10-02 23.579 561,347 +1,066 0.09% 13,235,827
2015-10-05 2015-09-30 22.648 560,281 -112,473 0.09% 12,688,996
2015-10-02 2015-09-29 22.738 672,754 +21,707 0.10% 15,296,856
2015-09-30 2015-09-25 23.609 651,047 +28,632 0.10% 15,370,390
2015-09-29 2015-09-24 23.519 622,415 +85,629 0.10% 14,638,340
2015-09-25 2015-09-23 23.278 536,786 +29,697 0.08% 12,495,478
2015-09-24 2015-09-22 23.579 507,089 +217,069 0.08% 11,956,494
2015-09-23 2015-09-21 23.278 290,020 +14,116 0.04% 6,751,180
2015-09-22 2015-09-18 23.789 275,904 +34,891 0.04% 6,563,465
2015-09-21 2015-09-17 23.849 241,013 +12,252 0.04% 5,747,923
2015-09-18 2015-09-16 23.789 228,761 -15,413 0.04% 5,441,983
2015-09-17 2015-09-15 23.609 244,174 +8,390 0.04% 5,764,637
2015-09-16 2015-09-14 23.789 235,784 -10,387 0.04% 5,609,053
2015-09-15 2015-09-11 23.729 246,171 +21,174 0.04% 5,841,360
2015-09-14 2015-09-10 23.579 224,997 -96,808 0.03% 5,305,134
2015-09-11 2015-09-09 23.609 321,805 +57,797 0.05% 7,597,406
2015-09-10 2015-09-08 25.471 264,008 +77,278 0.04% 6,724,546
2015-09-08 2015-09-04 25.201 186,730 +20,375 0.03% 4,705,720
2015-09-07 2015-09-02 24.420 166,355 +3,596 0.03% 4,062,341
2015-09-04 2015-09-01 24.029 162,759 -331,996 0.03% 3,910,975
2015-09-02 2015-08-31 24.600 494,755 +268,540 0.08% 12,170,939
2015-09-01 2015-08-28 24.089 226,215 -19,843 0.03% 5,449,363
2015-08-31 2015-08-27 24.570 246,058 -24,636 0.04% 6,045,619
2015-08-28 2015-08-26 21.626 270,694 -299,438 0.04% 5,854,113
2015-08-27 2015-08-25 20.966 570,132 +258,805 0.09% 11,953,108
2015-08-26 2015-08-24 21.746 311,327 +43,946 0.05% 6,770,260
2015-08-25 2015-08-21 23.699 267,381 +21,574 0.04% 6,336,618
2015-08-24 2015-08-20 24.690 245,807 +25,569 0.04% 6,068,985
2015-08-21 2015-08-19 24.930 220,238 -1,066 0.03% 5,490,607
2015-08-20 2015-08-18 24.330 221,304 +53,801 0.03% 5,384,238
2015-08-19 2015-08-17 24.660 167,503 -18,910 0.03% 4,130,625
2015-08-18 2015-08-14 24.750 186,413 +36,356 0.03% 4,613,743
2015-08-17 2015-08-13 24.420 150,057 -8,390 0.02% 3,664,349
2015-08-14 2015-08-12 23.489 158,447 -46,077 0.02% 3,721,695
2015-08-13 2015-08-11 23.969 204,524 +32,094 0.03% 4,902,269
2015-08-10 2015-08-06 21.957 172,430 -11,004 0.03% 3,785,997
2015-08-07 2015-08-05 21.026 183,434 -8,389 0.03% 3,856,807
2015-08-06 2015-08-04 20.695 191,823 +10,121 0.03% 3,969,812
2015-08-05 2015-08-03 20.395 181,702 -45,545 0.03% 3,705,779
2015-08-04 2015-07-31 20.966 227,247 -67,784 0.04% 4,764,349
2015-08-03 2015-07-30 20.785 295,031 -35,157 0.05% 6,132,305
2015-07-31 2015-07-29 20.605 330,188 -281,375 0.05% 6,803,547
2015-07-30 2015-07-28 20.215 611,563 +23,039 0.09% 12,362,499
2015-07-29 2015-07-27 20.245 588,524 -13,051 0.09% 11,914,452
2015-07-28 2015-07-24 21.656 601,575 -28,099 0.09% 13,027,919
2015-07-27 2015-07-23 21.416 629,674 -1,465 0.10% 13,485,135
2015-07-24 2015-07-22 21.206 631,139 +10,121 0.10% 13,383,809
2015-07-23 2015-07-21 21.596 621,018 -161,120 0.10% 13,411,677
2015-07-22 2015-07-20 21.867 782,138 +14,649 0.12% 17,102,704
2015-07-21 2015-07-17 22.047 767,489 +49,540 0.12% 16,920,696
2015-07-20 2015-07-16 22.227 717,949 +17,845 0.11% 15,957,885
2015-07-17 2015-07-15 21.506 700,104 +24,770 0.11% 15,056,554
2015-07-16 2015-07-14 21.716 675,334 -3,596 0.10% 14,665,839
2015-07-15 2015-07-13 21.596 678,930 +92,820 0.10% 14,662,361
2015-07-14 2015-07-10 21.867 586,110 -184,586 0.09% 12,816,237
2015-07-13 2015-07-09 21.934 770,696 +111,464 0.12% 16,904,361
2015-07-10 2015-07-08 20.833 659,232 +2,538 0.10% 13,733,521
2015-07-09 2015-07-07 22.209 656,694 -5,099 0.10% 14,584,655
2015-07-08 2015-07-06 23.188 661,793 +563,464 0.10% 15,345,741
2015-07-07 2015-07-03 23.647 98,329 -12,626 0.02% 2,325,186
2015-07-06 2015-07-02 23.861 110,955 -12,422 0.02% 2,647,512
2015-07-03 2015-06-30 23.280 123,377 +16,549 0.02% 2,872,205
2015-07-02 2015-06-29 23.922 106,828 -4,650 0.02% 2,555,573
2015-06-30 2015-06-26 24.167 111,478 -31,570 0.02% 2,694,094
2015-06-29 2015-06-25 24.289 143,048 -41,188 0.02% 3,474,552
2015-06-26 2015-06-24 24.871 184,236 +63,613 0.03% 4,582,068
2015-06-25 2015-06-23 25.024 120,623 +2,942 0.02% 3,018,422
2015-06-24 2015-06-22 24.901 117,681 -3,138 0.02% 2,930,402
2015-06-23 2015-06-19 24.962 120,819 -6,799 0.02% 3,015,934
2015-06-22 2015-06-18 24.779 127,618 +8,368 0.02% 3,162,230
2015-06-19 2015-06-17 24.718 119,250 +6,538 0.02% 2,947,584
2015-06-18 2015-06-16 24.657 112,712 -61,456 0.02% 2,779,084
2015-06-17 2015-06-15 24.809 174,168 -6,276 0.03% 4,321,014
2015-06-16 2015-06-12 25.115 180,444 -31,774 0.03% 4,531,919
2015-06-15 2015-06-11 25.085 212,218 -60,540 0.03% 5,323,443
2015-06-12 2015-06-10 24.871 272,758 +99,113 0.04% 6,783,667
2015-06-11 2015-06-09 24.993 173,645 -120,583 0.03% 4,339,911
2015-06-10 2015-06-08 25.177 294,228 -24,452 0.05% 7,407,648
2015-06-09 2015-06-05 25.880 318,680 -29,420 0.05% 8,247,488
2015-06-08 2015-06-04 25.850 348,100 -3,792 0.05% 8,998,233
2015-06-05 2015-06-03 25.544 351,892 +55,964 0.06% 8,988,607
2015-06-04 2015-06-02 25.972 295,928 +55,310 0.05% 7,685,821
2015-06-03 2015-06-01 26.981 240,618 -55,964 0.04% 6,492,220
2015-06-02 2015-05-29 26.828 296,582 -217,291 0.05% 7,956,845
2015-06-01 2015-05-28 26.798 513,873 -4,054 0.08% 13,770,712
2015-05-29 2015-05-27 27.746 517,927 +373,964 0.08% 14,370,515
2015-05-28 2015-05-26 26.033 143,963 -50,937 0.02% 3,747,805
2015-05-27 2015-05-22 27.410 194,900 -7,846 0.03% 5,342,153
2015-05-26 2015-05-21 28.542 202,746 -105,473 0.03% 5,786,693
2015-05-22 2015-05-20 29.735 308,219 +15,298 0.05% 9,164,783
2015-05-21 2015-05-19 29.245 292,921 +52,041 0.05% 8,566,529
2015-05-20 2015-05-18 28.786 240,880 -85,489 0.04% 6,934,048
2015-05-19 2015-05-15 28.756 326,369 +25,498 0.05% 9,384,978
2015-05-18 2015-05-14 28.909 300,871 +22,228 0.05% 8,697,784
2015-05-15 2015-05-13 28.419 278,643 +126,311 0.04% 7,918,818
2015-05-14 2015-05-12 28.970 152,332 +12,814 0.02% 4,413,038
2015-05-13 2015-05-11 29.459 139,518 -54,263 0.02% 4,110,106
2015-05-12 2015-05-08 28.817 193,781 +12,814 0.03% 5,584,170
2015-05-08 2015-05-06 28.022 180,967 +49,034 0.03% 5,070,974
2015-05-07 2015-05-05 30.102 131,933 -34,782 0.02% 3,971,413
2015-04-29 2015-04-27 30.285 166,715 -47,464 0.03% 5,049,012
2015-04-28 2015-04-24 29.000 214,179 -16,345 0.03% 6,211,289
2015-04-27 2015-04-23 27.226 230,524 +30,989 0.04% 6,276,285
2015-04-22 2015-04-20 27.379 199,535 -38,744 0.03% 5,463,093
2015-04-21 2015-04-17 28.083 238,279 -23,144 0.04% 6,691,523
2015-04-20 2015-04-16 27.532 261,423 -14,383 0.04% 7,197,519
2015-04-17 2015-04-15 27.379 275,806 -17,260 0.04% 7,551,326
2015-04-16 2015-04-14 27.593 293,066 +92,052 0.05% 8,086,647
2015-04-15 2015-04-13 27.349 201,014 -104,055 0.03% 5,497,438
2015-04-14 2015-04-10 26.767 305,069 +88,914 0.05% 8,165,873
2015-04-13 2015-04-09 27.410 216,155 -121,768 0.03% 5,924,747
2015-04-10 2015-04-08 26.033 337,923 +112,059 0.05% 8,797,187
2015-04-09 2015-04-02 23.984 225,864 +15,037 0.04% 5,417,009
2015-04-08 2015-04-01 23.127 210,827 +11,762 0.03% 4,875,785
2015-04-02 2015-03-31 22.790 199,065 +53,871 0.03% 4,536,780
2015-04-01 2015-03-30 22.423 145,194 +6,184 0.02% 3,255,736
2015-03-31 2015-03-27 23.096 139,010 -48,129 0.02% 3,210,624
2015-03-30 2015-03-26 22.821 187,139 +50,211 0.03% 4,270,706
2015-03-27 2015-03-25 23.433 136,928 -83,266 0.02% 3,208,614
2015-03-26 2015-03-24 22.943 220,194 +523 0.03% 5,051,999
2015-03-25 2015-03-23 22.852 219,671 +22,359 0.03% 5,019,839
2015-03-24 2015-03-20 22.668 197,312 +31,120 0.03% 4,472,684
2015-03-23 2015-03-19 22.454 166,192 +53,218 0.03% 3,731,665
2015-03-20 2015-03-18 21.597 112,974 +2,223 0.02% 2,439,943
2015-03-19 2015-03-17 21.536 110,751 +1,046 0.02% 2,385,156
2015-03-18 2015-03-16 21.383 109,705 +2,092 0.02% 2,345,849
2015-03-17 2015-03-13 20.986 107,613 +785 0.02% 2,258,319
2015-03-10 2015-03-06 19.731 106,828 -5,230 0.02% 2,107,858
2015-03-09 2015-03-05 19.854 112,058 -13,861 0.02% 2,224,765
2015-03-06 2015-03-04 19.028 125,919 -21,051 0.02% 2,395,952
2015-03-05 2015-03-03 19.395 146,970 +10,983 0.02% 2,850,457
2015-03-04 2015-03-02 19.640 135,987 -32,297 0.02% 2,670,723
2015-03-03 2015-02-27 20.313 168,284 -11,148 0.03% 3,418,278
2015-03-02 2015-02-26 20.160 179,432 -9,807 0.03% 3,617,277
2015-02-27 2015-02-25 20.221 189,239 -7,191 0.03% 3,826,561
2015-02-26 2015-02-24 19.242 196,430 +12,291 0.03% 3,779,679
2015-02-25 2015-02-23 19.272 184,139 +8,891 0.03% 3,548,811
2015-02-24 2015-02-18 19.670 175,248 +14,383 0.03% 3,447,153
2015-02-23 2015-02-16 19.425 160,865 -130 0.02% 3,124,869
2015-02-17 2015-02-13 19.945 160,995 -43,852 0.02% 3,211,120
2015-02-16 2015-02-12 19.272 204,847 -6,979 0.03% 3,947,905
2015-02-13 2015-02-11 19.272 211,826 +1,439 0.03% 4,082,407
2015-02-12 2015-02-10 19.303 210,387 -2,485 0.03% 4,061,110
2015-02-11 2015-02-09 19.609 212,872 +45,896 0.03% 4,174,198
2015-02-10 2015-02-06 20.190 166,976 +784 0.03% 3,371,277
2015-02-09 2015-02-05 20.343 166,192 +11,115 0.03% 3,380,868
2015-02-06 2015-02-04 20.802 155,077 -2,092 0.02% 3,225,914
2015-02-05 2015-02-03 21.842 157,169 -52,957 0.02% 3,432,904
2015-02-04 2015-02-02 20.741 210,126 -7,453 0.03% 4,358,188
2015-02-03 2015-01-30 20.313 217,579 -1,307 0.03% 4,419,586
2015-02-02 2015-01-29 20.404 218,886 -5,231 0.03% 4,466,222
2015-01-30 2015-01-28 19.915 224,117 -915 0.03% 4,463,261
2015-01-29 2015-01-27 19.701 225,032 +7,715 0.03% 4,433,295
2015-01-28 2015-01-26 19.854 217,317 -12,553 0.03% 4,314,544
2015-01-27 2015-01-23 19.272 229,870 -24,190 0.04% 4,430,159
2015-01-26 2015-01-22 18.967 254,060 -4,707 0.04% 4,818,640
2015-01-23 2015-01-21 19.181 258,767 +392 0.04% 4,963,328
2015-01-22 2015-01-20 19.303 258,375 -1,700 0.04% 4,987,425
2015-01-21 2015-01-19 19.548 260,075 +7,715 0.04% 5,083,888
2015-01-20 2015-01-16 19.884 252,360 -11,507 0.04% 5,017,997
2015-01-19 2015-01-15 19.670 263,867 -2,353 0.04% 5,190,301
2015-01-16 2015-01-14 20.343 266,220 +784 0.04% 5,415,753
2015-01-15 2015-01-13 20.527 265,436 -17,260 0.04% 5,448,524
2015-01-14 2015-01-12 19.548 282,696 +144,356 0.04% 5,526,078
2015-01-13 2015-01-09 19.181 138,340 +3,399 0.04% 2,653,456
2015-01-12 2015-01-08 19.058 134,941 +3,792 0.04% 2,571,748
2015-01-09 2015-01-07 19.028 131,149 -16,214 0.04% 2,495,467
2015-01-08 2015-01-06 18.936 147,363 +3,923 0.05% 2,790,459
2015-01-07 2015-01-05 18.691 143,440 -3,923 0.04% 2,681,069
2015-01-06 2015-01-02 19.395 147,363 -7,060 0.05% 2,858,079
2015-01-05 2014-12-31 78.191 154,423 -20,791 0.05% 12,074,505
2015-01-02 2014-12-29 76.600 175,214 +81,200 0.05% 13,421,456
2014-12-30 2014-12-24 74.153 94,014 -2,484 0.06% 6,971,426
2014-12-29 2014-12-22 73.052 96,498 +1,373 0.06% 7,049,351
2014-12-23 2014-12-19 73.174 95,125 -589 0.06% 6,960,691
2014-12-22 2014-12-18 73.052 95,714 -3,857 0.06% 6,992,078
2014-12-19 2014-12-17 73.052 99,571 +3,203 0.06% 7,273,839
2014-12-18 2014-12-16 73.664 96,368 +3,073 0.06% 7,098,815
2014-12-17 2014-12-15 74.031 93,295 -8,361 0.06% 6,906,694
2014-12-16 2014-12-12 75.499 101,656 +2,289 0.06% 7,674,934
2014-12-15 2014-12-11 75.377 99,367 +2,549 0.06% 7,489,958
2014-12-12 2014-12-10 74.643 96,818 +2,027 0.06% 7,226,740
2014-12-11 2014-12-09 75.010 94,791 -86,757 0.06% 7,110,237
2014-12-10 2014-12-08 76.967 181,548 -58,372 0.11% 13,973,288
2014-12-09 2014-12-05 79.170 239,920 +62,437 0.15% 18,994,472
2014-12-08 2014-12-04 77.946 177,483 -18,241 0.11% 13,834,157
2014-12-05 2014-12-03 77.579 195,724 -14,187 0.12% 15,184,127
2014-12-04 2014-12-02 77.702 209,911 +57,361 0.13% 16,310,430
2014-12-03 2014-12-01 94.069 152,550 +1,503 0.09% 14,350,239
2014-12-02 2014-11-28 93.938 151,047 +10,624 0.09% 14,188,981
2014-12-01 2014-11-27 94.201 140,423 -3,405 0.09% 13,227,938
2014-11-28 2014-11-26 93.806 143,828 -1,034 0.10% 13,491,923
2014-11-27 2014-11-25 94.332 144,862 +80,082 0.10% 13,665,154
2014-11-26 2014-11-24 94.332 64,780 -31,720 0.04% 6,110,841
2014-11-25 2014-11-21 93.411 96,500 +7,784 0.06% 9,014,187
2014-11-24 2014-11-20 91.569 88,716 -3,649 0.06% 8,123,666
2014-11-21 2014-11-19 91.701 92,365 +10,276 0.06% 8,469,955
2014-11-20 2014-11-18 91.438 82,089 -3,405 0.05% 7,506,036
2014-11-18 2014-11-14 92.096 85,494 +9,547 0.06% 7,873,622
2014-11-17 2014-11-13 93.938 75,947 +9,790 0.05% 7,134,273
2014-11-14 2014-11-12 84.596 66,157 +22,863 0.04% 5,596,644
2014-11-13 2014-11-11 78.281 43,294 -1,885 0.03% 3,389,109
2014-11-12 2014-11-10 77.360 45,179 +1,216 0.03% 3,495,062
2014-11-11 2014-11-07 76.702 43,963 +1,581 0.03% 3,372,071
2014-11-10 2014-11-06 75.782 42,382 +486 0.03% 3,211,773
2014-11-07 2014-11-05 76.702 41,896 -10,033 0.03% 3,213,527
2014-11-06 2014-11-04 77.097 51,929 -8,391 0.03% 4,003,580
2014-11-05 2014-11-03 75.782 60,320 +4,135 0.04% 4,571,142
2014-11-04 2014-10-31 76.308 56,185 +3,344 0.04% 4,287,353
2014-11-03 2014-10-30 76.308 52,841 +8,088 0.04% 4,032,180
2014-10-31 2014-10-29 76.702 44,753 +7,418 0.03% 3,432,666
2014-10-30 2014-10-28 76.966 37,335 +5,533 0.02% 2,873,511
2014-10-29 2014-10-27 77.492 31,802 +791 0.02% 2,464,397
2014-10-28 2014-10-24 78.413 31,011 +912 0.02% 2,431,660
2014-10-24 2014-10-22 79.992 30,099 +61 0.02% 2,407,668
2014-10-23 2014-10-21 80.255 30,038 +60 0.02% 2,410,692
2014-10-22 2014-10-20 78.808 29,978 -5,715 0.02% 2,362,492
2014-10-21 2014-10-17 76.308 35,693 -244 0.02% 2,723,654
2014-10-20 2014-10-16 75.782 35,937 +4,561 0.02% 2,723,361
2014-10-17 2014-10-15 75.782 31,376 -3,162 0.02% 2,377,721
2014-10-16 2014-10-14 76.308 34,538 -3,101 0.02% 2,635,519
2014-10-15 2014-10-13 74.992 37,639 -7,723 0.03% 2,822,629
2014-10-14 2014-10-10 75.387 45,362 -4,803 0.03% 3,419,698
2014-10-13 2014-10-09 75.518 50,165 +2,736 0.03% 3,788,381
2014-10-10 2014-10-08 74.203 47,429 +61 0.03% 3,519,362
2014-10-09 2014-10-07 75.650 47,368 +2,250 0.03% 3,583,388
2014-10-08 2014-10-06 76.571 45,118 +1,824 0.03% 3,454,727
2014-10-07 2014-10-03 73.282 43,294 +1,429 0.03% 3,172,662
2014-10-06 2014-09-30 75.124 41,865 -683 0.03% 3,145,054
2014-10-03 2014-09-29 75.387 42,548 -1,034 0.03% 3,207,559
2014-09-30 2014-09-26 76.966 43,582 -4,560 0.03% 3,354,316
2014-09-29 2014-09-25 78.150 48,142 +668 0.03% 3,762,283
2014-09-26 2014-09-24 79.334 47,474 -3,526 0.03% 3,766,292
2014-09-25 2014-09-23 81.439 51,000 +1,216 0.04% 4,153,380
2014-09-24 2014-09-22 81.570 49,784 +2,736 0.03% 4,060,901
2014-09-23 2014-09-19 81.965 47,048 +183 0.03% 3,856,294
2014-09-22 2014-09-18 81.570 46,865 +1,276 0.03% 3,822,797
2014-09-19 2014-09-17 81.307 45,589 -182 0.03% 3,706,717
2014-09-18 2014-09-16 82.228 45,771 -75,620 0.03% 3,763,668
2014-09-17 2014-09-15 82.228 121,391 -5,837 0.08% 9,981,766
2014-09-16 2014-09-12 82.097 127,228 -3,405 0.09% 10,444,994
2014-09-15 2014-09-11 82.228 130,633 -1,095 0.09% 10,741,720
2014-09-12 2014-09-10 82.623 131,728 -790 0.09% 10,883,752
2014-09-11 2014-09-08 83.412 132,518 -608 0.09% 11,053,632
2014-09-10 2014-09-05 83.412 133,126 +61 0.09% 11,104,347
2014-09-08 2014-09-04 84.070 133,065 -791 0.09% 11,186,793
2014-09-05 2014-09-03 83.149 133,856 -730 0.09% 11,130,017
2014-09-04 2014-09-02 83.412 134,586 -1,216 0.09% 11,226,129
2014-09-03 2014-09-01 83.807 135,802 -10,154 0.09% 11,381,159
2014-09-02 2014-08-29 81.834 145,956 -3,588 0.10% 11,944,094
2014-09-01 2014-08-28 81.702 149,544 -973 0.10% 12,218,038
2014-08-29 2014-08-27 81.044 150,517 +183 0.10% 12,198,520
2014-08-28 2014-08-26 81.965 150,334 -2,372 0.10% 12,322,140
2014-08-27 2014-08-25 81.570 152,706 -14,593 0.11% 12,456,289
2014-08-26 2014-08-22 81.965 167,299 -15,506 0.12% 13,712,678
2014-08-25 2014-08-21 79.728 182,805 -29,309 0.13% 14,574,766
2014-08-22 2014-08-20 78.939 212,114 +5,108 0.15% 16,744,087
2014-08-21 2014-08-19 78.281 207,006 +48,402 0.14% 16,204,692
2014-08-20 2014-08-18 77.887 158,604 -365 0.11% 12,353,122
2014-08-19 2014-08-15 78.018 158,969 +1,763 0.11% 12,402,465
2014-08-15 2014-08-13 77.755 157,206 +30,039 0.11% 12,223,554
2014-08-14 2014-08-12 76.966 127,167 -548 0.09% 9,787,487
2014-08-13 2014-08-11 76.966 127,715 -2,432 0.09% 9,829,664
2014-08-12 2014-08-08 77.097 130,147 -3,101 0.09% 10,033,967
2014-08-11 2014-08-07 77.492 133,248 -10,459 0.09% 10,325,638
2014-08-08 2014-08-06 76.176 143,707 -95,466 0.10% 10,947,057
2014-08-07 2014-08-05 76.308 239,173 -61 0.17% 18,250,763
2014-08-06 2014-08-04 76.702 239,234 -912 0.17% 18,349,843
2014-08-05 2014-08-01 76.439 240,146 -3,040 0.17% 18,356,606
2014-08-04 2014-07-31 75.782 243,186 -3,892 0.17% 18,429,007
2014-08-01 2014-07-30 76.834 247,078 -15,931 0.17% 18,984,004
2014-07-31 2014-07-29 77.492 263,009 -2,006 0.18% 20,381,061
2014-07-30 2014-07-28 73.413 265,015 +5,594 0.18% 19,455,641
2014-07-29 2014-07-25 74.203 259,421 +3,952 0.18% 19,249,751
2014-07-28 2014-07-24 77.097 255,469 -19,093 0.18% 19,695,940
2014-07-25 2014-07-23 78.018 274,562 +33,747 0.19% 21,420,816
2014-07-24 2014-07-22 79.202 240,815 +6,811 0.17% 19,073,084
2014-07-23 2014-07-21 80.781 234,004 +91,635 0.16% 18,903,079
2014-07-22 2014-07-18 81.834 142,369 -17,634 0.10% 11,650,558
2014-07-21 2014-07-17 83.018 160,003 +4,074 0.11% 13,283,067
2014-07-18 2014-07-16 82.097 155,929 +12,405 0.11% 12,801,250
2014-07-17 2014-07-15 82.228 143,524 -2,554 0.10% 11,801,724
2014-07-16 2014-07-14 81.439 146,078 +7,601 0.10% 11,896,422
2014-07-15 2014-07-11 81.570 138,477 +1,337 0.10% 11,295,624
2014-07-14 2014-07-10 82.491 137,140 -61,475 0.09% 11,312,864
2014-07-11 2014-07-09 82.754 198,615 -730 0.14% 16,436,282
2014-07-10 2014-07-08 83.807 199,345 -61 0.14% 16,706,507
2014-07-09 2014-07-07 86.142 199,406 -2,067 0.14% 17,177,242
2014-07-08 2014-07-04 86.813 201,473 -11,698 0.14% 17,490,463
2014-07-07 2014-07-03 86.545 213,171 +12,520 0.15% 18,448,796
2014-07-04 2014-07-02 85.203 200,651 +81,325 0.14% 17,096,029
2014-07-03 2014-06-30 83.056 119,326 +14,250 0.08% 9,910,736
2014-07-02 2014-06-27 80.909 105,076 +26,672 0.07% 8,501,607
2014-06-30 2014-06-26 82.653 78,404 -17,469 0.06% 6,480,360
2014-06-27 2014-06-25 82.519 95,873 -7,512 0.07% 7,911,369
2014-06-26 2014-06-24 83.324 103,385 -11,627 0.07% 8,614,485
2014-06-25 2014-06-23 82.653 115,012 -29,751 0.08% 9,506,137
2014-06-24 2014-06-20 82.519 144,763 -4,472 0.10% 11,945,735
2014-06-23 2014-06-19 82.922 149,235 -10,374 0.11% 12,374,833
2014-06-20 2014-06-18 85.740 159,609 -1,670 0.11% 13,684,799
2014-06-19 2014-06-17 85.069 161,279 +418 0.11% 13,719,784
2014-06-18 2014-06-16 84.666 160,861 -179 0.11% 13,619,473
2014-06-17 2014-06-13 86.008 161,040 -60 0.11% 13,850,708
2014-06-16 2014-06-12 85.740 161,100 +596 0.11% 13,812,636
2014-06-13 2014-06-11 85.874 160,504 -775 0.11% 13,783,072
2014-06-12 2014-06-10 85.605 161,279 -298 0.11% 13,806,344
2014-06-11 2014-06-09 86.276 161,577 -109,109 0.11% 13,940,254
2014-06-10 2014-06-06 86.276 270,686 -2,087 0.19% 23,353,767
2014-06-09 2014-06-05 84.532 272,773 +13,117 0.19% 23,058,025
2014-06-06 2014-06-04 83.861 259,656 -32,017 0.18% 21,775,020
2014-06-05 2014-06-03 84.934 291,673 -128,009 0.21% 24,773,087
2014-06-04 2014-05-30 84.532 419,682 +257,211 0.30% 35,476,525
2014-06-03 2014-05-29 93.253 162,471 +34,879 0.11% 15,150,984
2014-05-30 2014-05-28 89.496 127,592 +47,620 0.09% 11,419,037
2014-05-29 2014-05-27 87.752 79,972 +1,908 0.06% 7,017,718
2014-05-28 2014-05-26 87.484 78,064 -1,073 0.06% 6,829,338
2014-05-27 2014-05-23 85.471 79,137 -4,054 0.06% 6,763,931
2014-05-26 2014-05-22 86.947 83,191 +4,770 0.06% 7,233,218
2014-05-23 2014-05-21 79.702 78,421 +22,179 0.06% 6,250,273
2014-05-22 2014-05-20 81.848 56,242 -4,889 0.04% 4,603,316
2014-05-21 2014-05-19 80.507 61,131 -59,366 0.04% 4,921,448
2014-05-20 2014-05-16 77.286 120,497 +1,491 0.09% 9,312,771
2014-05-19 2014-05-15 77.555 119,006 -8,467 0.08% 9,229,473
2014-05-16 2014-05-14 78.360 127,473 -9,420 0.09% 9,988,752
2014-05-15 2014-05-13 79.031 136,893 -358 0.10% 10,818,741
2014-05-14 2014-05-12 77.823 137,251 +99,927 0.10% 10,681,290
2014-05-13 2014-05-09 80.372 37,324 +8,705 0.03% 2,999,820
2014-05-12 2014-05-08 79.567 28,619 +4,591 0.02% 2,277,138
2014-05-09 2014-05-07 84.800 24,028 -2,862 0.02% 2,037,581
2014-05-08 2014-05-05 86.947 26,890 -2,862 0.02% 2,338,008
2014-05-07 2014-05-02 86.410 29,752 -5,068 0.02% 2,570,882
2014-05-05 2014-04-30 85.203 34,820 -655 0.02% 2,966,762
2014-05-02 2014-04-29 85.337 35,475 +179 0.03% 3,027,330
2014-04-30 2014-04-28 82.922 35,296 +2,921 0.02% 2,926,807
2014-04-29 2014-04-25 85.203 32,375 +715 0.02% 2,758,441
2014-04-28 2014-04-24 87.215 31,660 +3,876 0.02% 2,761,242
2014-04-25 2014-04-23 86.947 27,784 +4,889 0.02% 2,415,739
2014-04-24 2014-04-22 86.813 22,895 +3,518 0.02% 1,987,582
2014-04-23 2014-04-17 88.423 19,377 +5,664 0.01% 1,713,374
2014-04-22 2014-04-16 82.653 13,713 +2,206 0.01% 1,133,427
2014-04-17 2014-04-15 83.861 11,507 -1,550 0.01% 964,989
2014-04-16 2014-04-14 85.203 13,057 +1,013 0.01% 1,112,493
2014-04-15 2014-04-11 83.458 12,044 +10,553 0.01% 1,005,174
2014-04-11 2014-04-09 89.631 1,491 -119 0.00% 133,639
2014-04-04 2014-04-02 89.094 1,610 -7,602 0.00% 143,441
2014-04-03 2014-04-01 88.557 9,212 +7,602 0.01% 815,789
2014-04-02 2014-03-31 87.886 1,610 -3,309 0.00% 141,497
2014-04-01 2014-03-28 83.190 4,919 +1,819 0.00% 409,212
2014-03-31 2014-03-27 83.324 3,100 +709 0.00% 258,305
2014-03-28 2014-03-26 82.653 2,391 -12,455 0.00% 197,624
2014-03-27 2014-03-25 83.056 14,846 -10,434 0.01% 1,233,049
2014-03-26 2014-03-24 86.545 25,280 +6,617 0.02% 2,187,847
2014-03-25 2014-03-21 87.081 18,663 -31,421 0.01% 1,625,198
2014-03-24 2014-03-20 86.813 50,084 -3,224 0.04% 4,347,939
2014-03-21 2014-03-19 86.545 53,308 -239 0.04% 4,613,519
2014-03-20 2014-03-18 84.934 53,547 +119 0.04% 4,547,985
2014-03-19 2014-03-17 82.519 53,428 +12,998 0.04% 4,408,839
2014-03-18 2014-03-14 82.922 40,430 +179 0.03% 3,352,528
2014-03-17 2014-03-13 84.264 40,251 +298 0.03% 3,391,693
2014-03-14 2014-03-12 86.679 39,953 +119 0.03% 3,463,077
2014-03-13 2014-03-11 87.350 39,834 +596 0.03% 3,479,486
2014-03-12 2014-03-10 87.350 39,238 +1,610 0.03% 3,427,426
2014-03-11 2014-03-07 86.813 37,628 +3,101 0.03% 3,266,597
2014-03-10 2014-03-06 88.691 34,527 +59 0.02% 3,062,249
2014-03-07 2014-03-05 87.350 34,468 +1,670 0.02% 3,010,768
2014-03-06 2014-03-04 90.167 32,798 +6,916 0.02% 2,957,310
2014-03-05 2014-03-03 88.423 25,882 -17,827 0.02% 2,288,566
2014-03-03 2014-02-27 91.509 43,709 +417 0.03% 3,999,774
2014-02-28 2014-02-26 91.643 43,292 -37,675 0.03% 3,967,423
2014-02-27 2014-02-25 92.046 80,967 +536 0.06% 7,452,678
2014-02-26 2014-02-24 92.851 80,431 +7,692 0.06% 7,468,094
2014-02-25 2014-02-21 92.046 72,739 -5,784 0.05% 6,695,324
2014-02-24 2014-02-20 92.180 78,523 -6,022 0.06% 7,238,254
2014-02-21 2014-02-19 92.851 84,545 +4,234 0.06% 7,850,082
2014-02-20 2014-02-18 93.253 80,311 +1,132 0.06% 7,489,279
2014-02-19 2014-02-17 93.253 79,179 +2,564 0.06% 7,383,716
2014-02-18 2014-02-14 93.253 76,615 +1,371 0.05% 7,144,614
2014-02-17 2014-02-13 93.522 75,244 -61,106 0.05% 7,036,956
2014-02-12 2014-02-10 95.803 136,350 -2,802 0.10% 13,062,718
2014-02-11 2014-02-07 94.998 139,152 +3,040 0.10% 13,219,131
2014-02-07 2014-02-05 90.972 136,112 +2,743 0.10% 12,382,442
2014-02-06 2014-02-04 91.107 133,369 -2,027 0.09% 12,150,799
2014-02-05 2014-01-30 95.266 135,396 -2,624 0.10% 12,898,653
2014-02-04 2014-01-28 94.193 138,020 +7,096 0.10% 13,000,478
2014-01-29 2014-01-27 92.448 130,924 -1,253 0.09% 12,103,715
2014-01-28 2014-01-24 93.253 132,177 +239 0.09% 12,325,964
2014-01-27 2014-01-23 98.218 131,938 -298 0.09% 12,958,692
2014-01-24 2014-01-22 97.681 132,236 +6,797 0.09% 12,916,988
2014-01-23 2014-01-21 96.071 125,439 -835 0.09% 12,051,075
2014-01-22 2014-01-20 92.717 126,274 +34,879 0.09% 11,707,716
2014-01-21 2014-01-17 92.180 91,395 +7,274 0.06% 8,424,795
2014-01-20 2014-01-16 91.778 84,121 +835 0.06% 7,720,416
2014-01-17 2014-01-15 91.912 83,286 +417 0.06% 7,654,957
2014-01-16 2014-01-14 90.033 82,869 -954 0.06% 7,460,962
2014-01-15 2014-01-13 93.790 83,823 -2,265 0.06% 7,861,774
2014-01-14 2014-01-10 85.740 86,088 +178 0.06% 7,381,144
2014-01-13 2014-01-09 85.471 85,910 -9,753 0.06% 7,342,828
2014-01-10 2014-01-08 85.069 95,663 -4,591 0.07% 8,137,920
2014-01-09 2014-01-07 85.471 100,254 -22,955 0.07% 8,568,826
2014-01-08 2014-01-06 83.861 123,209 -4,352 0.09% 10,332,434
2014-01-07 2014-01-03 86.142 127,561 -9,957 0.09% 10,988,366
2014-01-06 2014-01-02 84.800 137,518 -1,431 0.10% 11,661,564
2014-01-03 2013-12-31 81.446 138,949 +239 0.10% 11,316,817
2014-01-02 2013-12-27 81.446 138,710 +1,311 0.10% 11,297,352
2013-12-30 2013-12-24 83.190 137,399 +1,729 0.10% 11,430,243
2013-12-27 2013-12-20 84.532 135,670 +5,128 0.10% 11,468,446
2013-12-23 2013-12-19 81.580 130,542 +477 0.09% 10,649,618
2013-12-20 2013-12-18 84.264 130,065 +3,816 0.09% 10,959,741
2013-12-19 2013-12-17 83.458 126,249 -80,596 0.09% 10,536,552
2013-12-18 2013-12-16 88.557 206,845 +3,041 0.15% 18,317,624
2013-12-17 2013-12-13 90.167 203,804 +12,580 0.14% 18,376,473
2013-12-16 2013-12-12 90.436 191,224 -7,393 0.13% 17,293,483
2013-12-13 2013-12-11 91.912 198,617 -775 0.14% 18,255,224
2013-12-12 2013-12-10 92.180 199,392 -11,984 0.14% 18,379,964
2013-12-11 2013-12-09 91.509 211,376 +3,995 0.15% 19,342,840
2013-12-10 2013-12-06 89.362 207,381 -3,637 0.15% 18,532,046
2013-12-09 2013-12-05 89.228 211,018 -8,288 0.15% 18,828,743
2013-12-06 2013-12-04 88.960 219,306 -10,494 0.15% 19,509,414
2013-12-05 2013-12-03 88.021 229,800 -4,113 0.16% 20,227,120
2013-12-04 2013-12-02 86.545 233,913 -895 0.17% 20,243,903
2013-12-03 2013-11-29 85.605 234,808 -119 0.17% 20,100,819
2013-12-02 2013-11-28 86.545 234,927 -537 0.17% 20,331,660
2013-11-29 2013-11-27 86.813 235,464 -3,339 0.17% 20,441,322
2013-11-27 2013-11-25 83.995 238,803 -39,529 0.18% 20,058,308
2013-11-26 2013-11-22 89.060 278,332 -239 0.21% 24,788,166
2013-11-25 2013-11-21 89.060 278,571 -12,428 0.21% 24,809,451
2013-11-22 2013-11-20 89.881 290,999 +37,040 0.22% 26,155,145
2013-11-21 2013-11-19 89.333 253,959 +9,941 0.19% 22,686,999
2013-11-20 2013-11-18 91.796 244,018 +3,450 0.18% 22,399,826
2013-11-19 2013-11-15 90.838 240,568 -11,461 0.18% 21,852,756
2013-11-18 2013-11-14 90.291 252,029 +23,449 0.19% 22,755,937
2013-11-15 2013-11-13 93.164 228,580 -29,417 0.17% 21,295,391
2013-11-14 2013-11-12 92.343 257,997 +13,157 0.19% 23,824,220
2013-11-13 2013-11-11 91.112 244,840 +20,877 0.18% 22,307,807
2013-11-12 2013-11-08 92.343 223,963 -2,172 0.17% 20,681,418
2013-11-11 2013-11-07 93.985 226,135 -59 0.17% 21,253,223
2013-11-08 2013-11-06 93.985 226,194 +175 0.17% 21,258,768
2013-11-07 2013-11-05 94.669 226,019 +9,298 0.17% 21,396,923
2013-11-06 2013-11-04 93.164 216,721 -526 0.16% 20,190,561
2013-11-05 2013-11-01 91.522 217,247 +1,287 0.16% 19,882,921
2013-11-04 2013-10-31 91.385 215,960 +16,139 0.16% 19,735,587
2013-11-01 2013-10-30 90.565 199,821 -3,806 0.15% 18,096,700
2013-10-31 2013-10-29 91.385 203,627 -10,101 0.15% 18,608,531
2013-10-30 2013-10-28 92.480 213,728 -2,587 0.16% 19,765,527
2013-10-29 2013-10-25 90.291 216,315 -1,566 0.16% 19,531,286
2013-10-28 2013-10-24 92.480 217,881 -936 0.16% 20,149,595
2013-10-25 2013-10-23 92.206 218,817 -11,286 0.16% 20,176,286
2013-10-24 2013-10-22 90.838 230,103 -5,965 0.18% 20,902,134
2013-10-23 2013-10-21 90.701 236,068 +34,719 0.18% 21,411,689
2013-10-22 2013-10-18 84.682 201,349 -10,105 0.15% 17,050,629
2013-10-21 2013-10-17 82.767 211,454 +9,459 0.16% 17,501,350
2013-10-18 2013-10-16 83.861 201,995 +662 0.15% 16,939,530
2013-10-17 2013-10-15 83.314 201,333 -3,508 0.15% 16,773,841
2013-10-16 2013-10-11 84.135 204,841 +1,170 0.16% 17,234,245
2013-10-15 2013-10-10 84.272 203,671 -16,491 0.16% 17,163,671
2013-10-11 2013-10-09 85.229 220,162 -533 0.17% 18,764,227
2013-10-10 2013-10-08 83.040 220,695 +1,432 0.17% 18,326,581
2013-10-09 2013-10-07 84.272 219,263 +1,579 0.17% 18,477,633
2013-10-08 2013-10-04 82.904 217,684 +2,924 0.17% 18,046,767
2013-10-07 2013-10-03 85.229 214,760 +58 0.16% 18,303,819
2013-10-04 2013-10-02 84.682 214,702 +3,977 0.16% 18,181,387
2013-10-03 2013-09-30 83.040 210,725 -585 0.16% 17,498,669
2013-10-02 2013-09-27 80.578 211,310 -410 0.16% 17,026,901
2013-09-30 2013-09-26 82.083 211,720 +644 0.16% 17,378,545
2013-09-27 2013-09-25 79.483 211,076 -1,053 0.16% 16,777,037
2013-09-26 2013-09-24 79.073 212,129 +6,199 0.16% 16,773,672
2013-09-25 2013-09-23 80.441 205,930 +409 0.16% 16,565,220
2013-09-24 2013-09-19 83.040 205,521 +18,947 0.16% 17,066,528
2013-09-23 2013-09-18 80.988 186,574 -1,111 0.14% 15,110,300
2013-09-19 2013-09-17 79.210 187,685 +117 0.14% 14,866,489
2013-09-18 2013-09-16 79.620 187,568 +1,052 0.14% 14,934,201
2013-09-17 2013-09-13 78.252 186,516 +410 0.14% 14,595,279
2013-09-16 2013-09-12 80.441 186,106 +56,431 0.14% 14,970,557
2013-09-13 2013-09-11 77.842 129,675 -7,661 0.10% 10,094,128
2013-09-12 2013-09-10 76.200 137,336 +9,649 0.11% 10,465,015
2013-09-11 2013-09-09 77.979 127,687 +1,579 0.10% 9,956,846
2013-09-10 2013-09-06 66.624 126,108 +2,514 0.10% 8,401,791
2013-09-09 2013-09-05 63.340 123,594 +2,690 0.10% 7,828,502
2013-09-06 2013-09-04 62.930 120,904 +2,222 0.09% 7,608,495
2013-09-04 2013-09-02 63.272 118,682 -117 0.09% 7,509,255
2013-09-03 2013-08-30 64.572 118,799 -6,549 0.09% 7,671,054
2013-09-02 2013-08-29 61.220 125,348 -59 0.10% 7,673,804
2013-08-30 2013-08-28 60.536 125,407 +4,679 0.10% 7,591,635
2013-08-29 2013-08-27 61.767 120,728 +935 0.09% 7,457,032
2013-08-28 2013-08-26 61.699 119,793 -2,865 0.09% 7,391,086
2013-08-27 2013-08-23 61.767 122,658 +3,216 0.09% 7,576,243
2013-08-26 2013-08-22 61.494 119,442 -234 0.09% 7,344,919
2013-08-22 2013-08-20 61.562 119,676 -292 0.09% 7,367,495
2013-08-21 2013-08-19 61.630 119,968 -293 0.09% 7,393,677
2013-08-20 2013-08-16 60.262 120,261 +6,141 0.09% 7,247,212
2013-08-16 2013-08-13 62.588 114,120 -46,139 0.09% 7,142,547
2013-08-15 2013-08-12 63.614 160,259 +44,209 0.12% 10,194,728
2013-08-13 2013-08-09 63.409 116,050 -643 0.09% 7,358,599
2013-08-09 2013-08-07 64.093 116,693 -2,983 0.09% 7,479,192
2013-08-08 2013-08-06 64.640 119,676 -58 0.09% 7,735,870
2013-08-07 2013-08-05 64.024 119,734 -2,329 0.09% 7,665,908
2013-08-06 2013-08-02 62.246 122,063 -19,473 0.09% 7,597,937
2013-08-05 2013-08-01 62.862 141,536 -24,794 0.11% 8,897,187
2013-08-02 2013-07-31 59.510 166,330 +12,397 0.13% 9,898,289
2013-08-01 2013-07-30 58.552 153,933 -8,713 0.12% 9,013,133
2013-07-31 2013-07-29 60.194 162,646 +13,099 0.13% 9,790,308
2013-07-30 2013-07-26 59.784 149,547 +14,034 0.12% 8,940,451
2013-07-29 2013-07-25 62.588 135,513 +351 0.10% 8,481,493
2013-07-26 2013-07-24 63.614 135,162 +2,632 0.10% 8,598,206
2013-07-25 2013-07-23 62.862 132,530 -37,017 0.10% 8,331,055
2013-07-24 2013-07-22 63.956 169,547 +2,515 0.13% 10,843,563
2013-07-23 2013-07-19 64.024 167,032 +8,660 0.13% 10,694,139
2013-07-22 2013-07-18 63.409 158,372 -214,730 0.12% 10,042,189
2013-07-19 2013-07-17 71.024 373,102 -819 0.29% 26,499,060
2013-07-18 2013-07-16 71.720 373,921 +4,243 0.29% 26,817,594
2013-07-17 2013-07-15 74.087 369,678 +117,724 0.29% 27,388,482
2013-07-16 2013-07-12 71.581 251,954 -460 0.20% 18,035,039
2013-07-15 2013-07-11 71.720 252,414 +58,825 0.20% 18,103,118
2013-07-12 2013-07-10 68.099 193,589 -3,045 0.15% 13,183,243
2013-07-11 2013-07-09 67.542 196,634 +18,613 0.15% 13,281,070
2013-07-10 2013-07-08 68.030 178,021 -3,802 0.14% 12,110,680
2013-07-09 2013-07-05 69.631 181,823 +4,193 0.14% 12,660,520
2013-07-08 2013-07-04 69.422 177,630 -31,648 0.14% 12,331,452
2013-07-05 2013-07-03 70.884 209,278 -7,066 0.17% 14,834,540
2013-07-04 2013-07-02 72.556 216,344 +36,823 0.17% 15,696,951
2013-07-03 2013-06-28 67.751 179,521 -13,418 0.14% 12,162,723
2013-07-02 2013-06-27 67.612 192,939 +39,236 0.15% 13,044,937
2013-06-28 2013-06-26 66.707 153,703 +14,936 0.12% 10,252,991
2013-06-27 2013-06-25 64.757 138,767 -4,251 0.11% 8,986,113
2013-06-26 2013-06-24 64.409 143,018 +2,752 0.11% 9,211,602
2013-06-25 2013-06-21 67.542 140,266 -12,867 0.11% 9,473,858
2013-06-24 2013-06-20 68.935 153,133 +18,486 0.12% 10,556,178
2013-06-21 2013-06-19 69.213 134,647 +459 0.11% 9,319,354
2013-06-20 2013-06-18 70.884 134,188 +115 0.11% 9,511,832
2013-06-19 2013-06-17 67.681 134,073 +575 0.11% 9,074,241
2013-06-18 2013-06-14 66.707 133,498 -1,034 0.10% 8,905,186
2013-06-17 2013-06-13 64.409 134,532 -7,928 0.11% 8,665,030
2013-06-14 2013-06-11 64.618 142,460 +5,400 0.11% 9,205,421
2013-06-13 2013-06-10 64.826 137,060 -4,596 0.11% 8,885,117
2013-06-11 2013-06-07 64.478 141,656 -16,199 0.11% 9,133,741
2013-06-10 2013-06-06 62.320 157,855 -31,021 0.12% 9,837,485
2013-06-07 2013-06-05 62.529 188,876 -12,523 0.15% 11,810,162
2013-06-06 2013-06-04 62.946 201,399 -8,617 0.16% 12,677,350
2013-06-05 2013-06-03 57.654 210,016 +34,065 0.16% 12,108,363
2013-06-04 2013-05-31 56.819 175,951 +29,394 0.14% 9,997,344
2013-06-03 2013-05-30 57.237 146,557 +25,482 0.11% 8,388,438
2013-05-31 2013-05-29 55.496 121,075 +3,907 0.09% 6,719,168
2013-05-30 2013-05-28 52.641 117,168 -27,689 0.09% 6,167,846
2013-05-29 2013-05-27 51.248 144,857 -27,689 0.11% 7,423,693
2013-05-28 2013-05-24 50.622 172,546 +7,296 0.13% 8,734,580
2013-05-27 2013-05-23 49.925 165,250 +920 0.13% 8,250,179
2013-05-23 2013-05-21 52.571 164,330 +104 0.13% 8,639,061
2013-05-22 2013-05-20 52.920 164,226 -2,361 0.13% 8,690,770
2013-05-21 2013-05-16 51.388 166,587 -1,092 0.13% 8,560,521
2013-05-20 2013-05-15 50.900 167,679 +805 0.13% 8,534,907
2013-05-16 2013-05-14 50.134 166,874 +2,987 0.13% 8,366,116
2013-05-15 2013-05-13 48.951 163,887 -3,332 0.13% 8,022,368
2013-05-14 2013-05-10 50.552 167,219 +5,457 0.13% 8,453,274
2013-05-13 2013-05-09 51.248 161,762 -14,032 0.13% 8,290,048
2013-05-10 2013-05-08 52.571 175,794 -517 0.14% 9,241,740
2013-05-09 2013-05-07 52.920 176,311 +1,953 0.14% 9,330,303
2013-05-08 2013-05-06 53.337 174,358 +10,106 0.14% 9,299,795
2013-05-06 2013-05-02 52.780 164,252 +632 0.13% 8,669,271
2013-05-03 2013-04-30 52.571 163,620 -7,525 0.13% 8,601,735
2013-05-02 2013-04-29 52.850 171,145 -1,666 0.13% 9,045,003
2013-04-30 2013-04-26 50.134 172,811 -632 0.14% 8,663,764
2013-04-29 2013-04-25 49.508 173,443 -13,327 0.14% 8,586,756
2013-04-26 2013-04-24 49.717 186,770 +8,157 0.15% 9,285,559
2013-04-24 2013-04-22 48.742 178,613 +57,446 0.14% 8,705,903
2013-04-23 2013-04-19 41.500 121,167 -1,034 0.09% 5,028,441
2013-04-22 2013-04-18 46.305 122,201 +9,133 0.10% 5,658,471
2013-04-19 2013-04-17 48.185 113,068 -8,846 0.09% 5,448,143
2013-04-11 2013-04-09 48.254 121,914 +820 0.10% 5,882,874
2013-04-10 2013-04-08 48.045 121,094 -17,479 0.09% 5,818,010
2013-04-09 2013-04-05 48.672 138,573 -4,889 0.11% 6,744,636
2013-04-08 2013-04-03 49.508 143,462 -4,908 0.11% 7,102,467
2013-04-05 2013-04-02 50.970 148,370 +8,246 0.12% 7,562,404
2013-04-03 2013-03-28 51.666 140,124 +287 0.11% 7,239,676
2013-04-02 2013-03-27 51.527 139,837 +2,183 0.11% 7,205,374
2013-03-28 2013-03-26 52.293 137,654 +2,240 0.11% 7,198,326
2013-03-27 2013-03-25 52.154 135,414 +402 0.11% 7,062,332
2013-03-25 2013-03-21 53.964 135,012 -230 0.11% 7,285,793
2013-03-21 2013-03-19 50.204 135,242 -57 0.11% 6,789,684
2013-03-19 2013-03-15 53.337 135,299 -1,838 0.11% 7,216,491
2013-03-18 2013-03-14 53.616 137,137 +402 0.11% 7,352,721
2013-03-14 2013-03-12 53.825 136,735 -7,353 0.11% 7,359,731
2013-03-13 2013-03-11 53.616 144,088 -22,921 0.11% 7,725,405
2013-03-12 2013-03-08 51.597 167,009 +30,159 0.13% 8,617,094
2013-03-11 2013-03-07 51.597 136,850 +459 0.11% 7,060,992
2013-03-08 2013-03-06 51.805 136,391 +517 0.11% 7,065,801
2013-03-06 2013-03-04 49.717 135,874 +3,677 0.11% 6,755,186
2013-03-05 2013-03-01 50.413 132,197 +7,813 0.10% 6,664,428
2013-03-04 2013-02-28 51.388 124,384 +9,191 0.10% 6,391,806
2013-03-01 2013-02-27 49.995 115,193 -10,398 0.09% 5,759,082
2013-02-25 2013-02-21 49.856 125,591 +3,734 0.10% 6,261,441
2013-02-22 2013-02-20 50.761 121,857 +10,398 0.10% 6,185,584
2013-02-21 2013-02-19 50.691 111,459 -7,583 0.09% 5,650,010
2013-02-20 2013-02-18 50.413 119,042 -977 0.09% 6,001,247
2013-02-19 2013-02-15 51.040 120,019 -3,848 0.09% 6,125,714
2013-02-18 2013-02-14 51.527 123,867 -6,090 0.10% 6,382,489
2013-02-14 2013-02-07 48.951 129,957 -2,183 0.10% 6,361,474
2013-02-08 2013-02-06 49.368 132,140 +173 0.10% 6,523,539
2013-02-07 2013-02-05 47.837 131,967 -8,732 0.10% 6,312,840
2013-02-06 2013-02-04 49.647 140,699 +4,538 0.11% 6,985,271
2013-02-05 2013-02-01 49.159 136,161 +6,090 0.11% 6,693,606
2013-02-01 2013-01-30 49.159 130,071 -4,539 0.10% 6,394,225
2013-01-31 2013-01-29 50.831 134,610 -976 0.11% 6,842,313
2013-01-30 2013-01-28 49.856 135,586 -2,470 0.11% 6,759,749
2013-01-29 2013-01-25 49.995 138,056 -2,988 0.11% 6,902,119
2013-01-28 2013-01-24 45.956 141,044 +1,264 0.11% 6,481,884
2013-01-25 2013-01-23 44.216 139,780 -1,493 0.11% 6,180,470
2013-01-24 2013-01-22 44.285 141,273 +1,436 0.11% 6,256,321
2013-01-23 2013-01-21 43.519 139,837 +6,491 0.11% 6,085,620
2013-01-18 2013-01-16 45.330 133,346 -6,606 0.10% 6,044,546
2013-01-17 2013-01-15 45.539 139,952 -1,551 0.11% 6,373,230
2013-01-16 2013-01-14 45.121 141,503 -11,030 0.11% 6,384,742
2013-01-15 2013-01-11 45.469 152,533 -6,836 0.12% 6,935,531
2013-01-10 2013-01-08 44.285 159,369 -3,447 0.12% 7,057,708
2013-01-09 2013-01-07 43.519 162,816 -6,319 0.13% 7,085,652
2013-01-08 2013-01-04 44.564 169,135 +288 0.13% 7,537,307
2013-01-07 2013-01-03 45.678 168,847 +10,685 0.13% 7,712,584
2013-01-04 2013-01-02 45.956 158,162 +15,280 0.12% 7,268,567
2013-01-03 2012-12-31 44.982 142,882 -1,723 0.11% 6,427,066
2012-12-28 2012-12-24 45.887 144,605 -632 0.11% 6,635,466
2012-12-27 2012-12-20 44.842 145,237 -575 0.11% 6,512,772
2012-12-21 2012-12-19 44.425 145,812 -5,687 0.11% 6,477,638
2012-12-20 2012-12-18 43.102 151,499 +1,494 0.12% 6,529,849
2012-12-18 2012-12-14 43.450 150,005 +862 0.12% 6,517,680
2012-12-17 2012-12-13 42.893 149,143 -2,988 0.12% 6,397,147
2012-12-14 2012-12-12 43.310 152,131 -804 0.12% 6,588,868
2012-12-13 2012-12-11 39.968 152,935 +1,436 0.12% 6,112,537
2012-12-12 2012-12-10 40.943 151,499 -287 0.12% 6,202,829
2012-12-11 2012-12-07 41.361 151,786 -5,228 0.12% 6,277,994
2012-12-10 2012-12-06 42.127 157,014 +1,149 0.12% 6,614,492
2012-12-07 2012-12-05 41.082 155,865 +1,724 0.12% 6,403,293
2012-12-06 2012-12-04 41.709 154,141 +1,378 0.12% 6,429,064
2012-12-05 2012-12-03 41.291 152,763 +22,316 0.12% 6,307,766
2012-12-04 2012-11-30 42.405 130,447 +8,131 0.10% 5,531,643
2012-11-29 2012-11-27 38.158 122,316 -4,424 0.10% 4,667,309
2012-11-28 2012-11-26 39.690 126,740 -10,053 0.10% 5,030,270
2012-11-27 2012-11-23 40.804 136,793 -2,068 0.11% 5,581,671
2012-11-23 2012-11-21 39.190 138,861 +2,875 0.11% 5,441,948
2012-11-22 2012-11-20 38.977 135,986 +1,524 0.11% 5,300,366
2012-11-19 2012-11-15 39.332 134,462 -9,144 0.11% 5,288,610
2012-11-16 2012-11-14 37.135 143,606 -2,483 0.11% 5,332,770
2012-11-15 2012-11-13 33.804 146,089 -339 0.12% 4,938,384
2012-11-09 2012-11-07 34.017 146,428 -2,935 0.12% 4,980,975
2012-11-07 2012-11-05 34.583 149,363 +226 0.12% 5,165,493
2012-11-06 2012-11-02 34.300 149,137 +113 0.12% 5,115,401
2012-11-05 2012-11-01 33.804 149,024 +790 0.12% 5,037,598
2012-11-02 2012-10-31 33.804 148,234 -1,298 0.12% 5,010,893
2012-11-01 2012-10-30 32.741 149,532 +395 0.12% 4,895,816
2012-10-31 2012-10-29 32.812 149,137 +10,386 0.12% 4,893,452
2012-10-30 2012-10-26 32.174 138,751 +1,919 0.11% 4,464,172
2012-10-29 2012-10-25 34.158 136,832 +1,919 0.11% 4,673,946
2012-10-26 2012-10-24 34.087 134,913 +9,651 0.11% 4,598,835
2012-10-25 2012-10-22 34.229 125,262 +396 0.10% 4,287,611
2012-10-24 2012-10-19 34.158 124,866 -8,015 0.10% 4,265,208
2012-10-22 2012-10-18 34.371 132,881 +903 0.11% 4,567,237
2012-10-19 2012-10-17 34.087 131,978 +14,449 0.10% 4,498,788
2012-10-18 2012-10-16 32.528 117,529 +395 0.09% 3,823,021
2012-10-17 2012-10-15 33.237 117,134 +339 0.09% 3,893,183
2012-10-16 2012-10-12 32.457 116,795 +6,145 0.09% 3,790,868
2012-10-15 2012-10-11 32.812 110,650 +4,290 0.09% 3,630,625
2012-10-12 2012-10-10 32.954 106,360 +395 0.08% 3,504,937
2012-10-11 2012-10-09 33.591 105,965 -57 0.08% 3,559,506
2012-10-10 2012-10-08 34.725 106,022 +395 0.08% 3,681,638
2012-10-09 2012-10-05 34.300 105,627 -12,643 0.08% 3,623,008
2012-10-08 2012-10-04 31.820 118,270 +395 0.09% 3,763,309
2012-10-05 2012-10-03 31.536 117,875 +113 0.09% 3,717,326
2012-10-04 2012-09-28 29.977 117,762 +1,637 0.09% 3,530,161
2012-10-03 2012-09-27 30.190 116,125 -451 0.09% 3,505,777
2012-09-28 2012-09-26 30.544 116,576 -226 0.09% 3,560,700
2012-09-27 2012-09-25 30.331 116,802 +11,796 0.09% 3,542,770
2012-09-26 2012-09-24 29.977 105,006 -10,893 0.08% 3,147,773
2012-09-25 2012-09-21 27.497 115,899 -113 0.09% 3,186,841
2012-09-24 2012-09-20 26.788 116,012 -338 0.09% 3,107,733
2012-09-21 2012-09-19 27.284 116,350 -48,083 0.09% 3,174,505
2012-09-20 2012-09-18 26.008 164,433 -1,129 0.13% 4,276,653
2012-09-19 2012-09-17 26.434 165,562 +2,258 0.13% 4,376,415
2012-09-17 2012-09-13 23.741 163,304 -508 0.13% 3,876,953
2012-09-13 2012-09-11 23.386 163,812 -1,581 0.13% 3,830,969
2012-09-12 2012-09-10 24.449 165,393 +42,333 0.13% 4,043,758
2012-09-11 2012-09-07 22.465 123,060 -6,040 0.10% 2,764,554
2012-09-05 2012-09-03 22.111 129,100 -282 0.10% 2,854,498
2012-08-31 2012-08-29 21.898 129,382 +13,264 0.10% 2,833,226
2012-08-30 2012-08-28 21.615 116,118 -113 0.09% 2,509,853
2012-08-28 2012-08-24 22.394 116,231 -56 0.09% 2,602,903
2012-08-27 2012-08-23 22.182 116,287 -57 0.09% 2,579,434
2012-08-24 2012-08-22 20.906 116,344 +10,894 0.09% 2,432,288
2012-08-21 2012-08-17 19.843 105,450 -29,572 0.08% 2,092,443
2012-08-17 2012-08-15 18.993 135,022 +8,805 0.11% 2,564,415
2012-08-10 2012-08-08 20.764 126,217 +7,733 0.10% 2,620,803
2012-08-02 2012-07-31 20.552 118,484 -20,098 0.09% 2,435,043
2012-07-31 2012-07-27 20.977 138,582 +2,766 0.11% 2,907,016
2012-07-23 2012-07-19 21.747 135,816 +3,037 0.11% 2,953,548
2012-07-19 2012-07-17 20.659 132,779 +10,153 0.11% 2,743,128
2012-07-12 2012-07-10 23.414 122,626 +6,456 0.10% 2,871,157
2012-07-10 2012-07-06 23.051 116,170 -2,869 0.09% 2,677,891
2012-07-09 2012-07-05 23.196 119,039 +5,242 0.09% 2,761,284
2012-07-04 2012-06-29 23.124 113,797 -11 0.09% 2,631,439
2012-06-27 2012-06-25 25.734 113,808 -7,449 0.09% 2,928,687
2012-06-26 2012-06-22 27.401 121,257 +7,449 0.09% 3,322,542
2012-06-21 2012-06-19 26.748 113,808 +5,022 0.09% 3,044,185
2012-06-15 2012-06-13 26.676 108,786 -19,452 0.08% 2,901,968
2012-06-14 2012-06-12 26.458 128,238 -1,379 0.10% 3,392,981
2012-06-11 2012-06-07 26.603 129,617 -1,573 0.10% 3,448,259
2012-06-07 2012-06-05 24.646 131,190 -2,759 0.10% 3,233,341
2012-06-04 2012-05-31 24.429 133,949 +27,094 0.10% 3,272,211
2012-06-01 2012-05-30 23.124 106,855 -3,035 0.08% 2,470,913
2012-05-25 2012-05-23 23.559 109,890 -2,152 0.08% 2,588,889
2012-05-23 2012-05-21 23.559 112,042 -662 0.09% 2,639,588
2012-05-22 2012-05-18 23.414 112,704 +5,463 0.09% 2,638,844
2012-05-14 2012-05-10 26.313 107,241 +490 0.08% 2,821,885
2012-05-11 2012-05-09 28.706 106,751 -1,048 0.08% 3,064,354
2012-05-07 2012-05-03 30.083 107,799 +3,918 0.08% 3,242,908
2012-05-04 2012-05-02 29.938 103,881 -41,909 0.08% 3,109,983
2012-05-03 2012-04-30 29.286 145,790 -26,156 0.11% 4,269,539
2012-05-02 2012-04-27 29.648 171,946 -1,766 0.13% 5,097,852
2012-04-27 2012-04-25 29.648 173,712 -28,363 0.13% 5,150,211
2012-04-26 2012-04-24 30.590 202,075 -5,297 0.16% 6,181,543
2012-04-25 2012-04-23 30.445 207,372 -2,704 0.16% 6,313,516
2012-04-24 2012-04-20 30.808 210,076 -6,070 0.16% 6,471,981
2012-04-23 2012-04-19 30.518 216,146 +25,770 0.17% 6,596,312
2012-04-20 2012-04-18 30.880 190,376 -1,435 0.15% 5,878,867
2012-04-19 2012-04-17 29.720 191,811 -2,925 0.15% 5,700,714
2012-04-17 2012-04-13 31.025 194,736 -27,590 0.15% 6,041,738
2012-04-16 2012-04-12 30.735 222,326 -35,261 0.17% 6,833,260
2012-04-13 2012-04-11 29.938 257,587 -25,769 0.20% 7,711,624
2012-04-12 2012-04-10 31.605 283,356 +8,112 0.22% 8,955,519
2012-04-11 2012-04-05 33.345 275,244 -387 0.21% 9,177,989
2012-04-10 2012-04-03 34.432 275,631 +15,837 0.21% 9,490,597
2012-04-05 2012-04-02 33.272 259,794 -6,235 0.20% 8,643,978
2012-04-03 2012-03-30 32.910 266,029 +9,160 0.20% 8,755,011
2012-04-02 2012-03-29 32.982 256,869 -12,438 0.20% 8,472,176
2012-03-30 2012-03-28 35.157 269,307 -23,452 0.21% 9,468,065
2012-03-29 2012-03-27 35.665 292,759 -13,161 0.22% 10,441,123
2012-03-28 2012-03-26 35.157 305,920 -29,356 0.23% 10,755,274
2012-03-27 2012-03-23 37.694 335,276 -2,980 0.26% 12,637,980
2012-03-26 2012-03-22 38.782 338,256 +5,022 0.26% 13,118,107
2012-03-23 2012-03-21 37.694 333,234 +8,222 0.25% 12,561,009
2012-03-22 2012-03-20 40.159 325,012 +386 0.25% 13,052,119
2012-03-21 2012-03-19 41.826 324,626 +37,468 0.25% 13,577,849
2012-03-20 2012-03-16 45.378 287,158 +36,033 0.22% 13,030,681
2012-03-16 2012-03-14 43.421 251,125 +11,974 0.19% 10,904,070
2012-03-13 2012-03-09 43.421 239,151 -1,600 0.18% 10,384,148
2012-03-12 2012-03-08 43.421 240,751 -3,366 0.18% 10,453,622
2012-03-09 2012-03-07 41.319 244,117 +5,297 0.19% 10,086,599
2012-03-08 2012-03-06 42.551 238,820 -3,311 0.18% 10,162,034
2012-03-07 2012-03-05 44.508 242,131 -5,683 0.19% 10,776,820
2012-03-06 2012-03-02 44.436 247,814 +22,293 0.19% 11,011,796
2012-03-05 2012-03-01 42.044 225,521 -12,471 0.17% 9,481,714
2012-03-02 2012-02-29 42.479 237,992 +47,069 0.18% 10,109,550
2012-03-01 2012-02-28 42.768 190,923 +48,062 0.15% 8,165,488
2012-02-29 2012-02-27 40.449 142,861 +68,977 0.11% 5,778,562
2012-02-28 2012-02-24 41.319 73,884 -663 0.06% 3,052,791
2012-02-24 2012-02-22 36.897 74,547 +2,649 0.06% 2,750,552
2012-02-23 2012-02-21 36.752 71,898 -8,608 0.05% 2,642,388
2012-02-22 2012-02-20 36.389 80,506 +6,566 0.06% 2,929,570
2012-02-21 2012-02-17 37.259 73,940 -2,097 0.06% 2,754,954
2012-02-20 2012-02-16 36.824 76,037 -11,974 0.06% 2,800,016
2012-02-17 2012-02-15 35.520 88,011 -16,236 0.07% 3,126,115
2012-02-14 2012-02-10 36.897 104,247 +1,159 0.08% 3,846,389
2012-02-13 2012-02-09 38.202 103,088 -5,849 0.08% 3,938,135
2012-02-10 2012-02-08 34.215 108,937 -497 0.08% 3,727,256
2012-02-06 2012-02-02 28.923 109,434 +166 0.08% 3,165,170
2012-01-30 2012-01-26 29.865 109,268 +276 0.08% 3,263,338
2012-01-27 2012-01-20 29.793 108,992 +331 0.08% 3,247,195
2012-01-26 2012-01-19 30.300 108,661 +331 0.08% 3,292,470
2012-01-20 2012-01-18 29.358 108,330 +2,814 0.08% 3,180,355
2012-01-19 2012-01-17 29.720 105,516 +5,684 0.08% 3,135,985
2012-01-18 2012-01-16 30.300 99,832 +1,765 0.07% 3,024,948
2012-01-17 2012-01-13 30.590 98,067 +1,766 0.07% 2,999,903
2012-01-16 2012-01-12 31.605 96,301 +55 0.07% 3,043,611
2012-01-13 2012-01-11 31.605 96,246 +166 0.07% 3,041,873
2012-01-12 2012-01-10 31.895 96,080 +165 0.07% 3,064,485
2012-01-11 2012-01-09 32.113 95,915 +166 0.07% 3,080,081
2012-01-10 2012-01-06 32.982 95,749 +386 0.07% 3,158,039
2012-01-05 2012-01-03 33.345 95,363 +552 0.07% 3,179,872
2012-01-04 2011-12-30 33.780 94,811 -1,711 0.07% 3,202,702
2012-01-03 2011-12-29 33.127 96,522 +21,797 0.07% 3,197,528
2011-12-30 2011-12-28 32.403 74,725 -7,946 0.06% 2,421,282
2011-12-28 2011-12-22 31.678 82,671 +2,262 0.06% 2,618,825
2011-12-23 2011-12-21 31.315 80,409 -2,262 0.06% 2,518,026
2011-12-22 2011-12-20 31.170 82,671 -55 0.06% 2,576,876
2011-12-21 2011-12-19 31.315 82,726 +4,856 0.06% 2,590,584
2011-12-20 2011-12-16 32.403 77,870 -1,932 0.06% 2,523,188
2011-12-19 2011-12-15 32.330 79,802 +221 0.06% 2,580,005
2011-12-16 2011-12-14 32.403 79,581 +276 0.06% 2,578,629
2011-12-15 2011-12-13 33.055 79,305 -3,477 0.06% 2,621,424
2011-12-14 2011-12-12 32.982 82,782 -1,655 0.06% 2,730,355
2011-12-13 2011-12-09 33.127 84,437 -3,200 0.06% 2,797,183
2011-12-12 2011-12-08 33.345 87,637 +3,807 0.07% 2,922,249
2011-12-09 2011-12-07 33.345 83,830 +221 0.06% 2,795,305
2011-12-08 2011-12-06 33.055 83,609 +772 0.06% 2,763,693
2011-12-07 2011-12-05 33.997 82,837 +6,512 0.06% 2,816,236
2011-12-06 2011-12-02 34.215 76,325 -938 0.06% 2,611,444
2011-12-05 2011-12-01 34.577 77,263 +110 0.06% 2,671,541
2011-12-02 2011-11-30 32.982 77,153 +1,876 0.06% 2,544,697
2011-12-01 2011-11-29 35.302 75,277 -6,235 0.06% 2,657,438
2011-11-30 2011-11-28 34.940 81,512 -331 0.06% 2,848,003
2011-11-29 2011-11-25 34.365 81,843 -56 0.06% 2,812,569
2011-11-28 2011-11-24 34.586 81,899 +560 0.06% 2,832,535
2011-11-25 2011-11-23 34.879 81,339 -490 0.06% 2,837,058
2011-11-24 2011-11-22 34.733 81,829 -1,743 0.06% 2,842,131
2011-11-23 2011-11-21 34.659 83,572 -327 0.06% 2,896,533
2011-11-22 2011-11-18 33.558 83,899 -2,615 0.06% 2,815,456
2011-11-17 2011-11-15 30.253 86,514 +218 0.07% 2,617,335
2011-11-16 2011-11-14 30.327 86,296 +109 0.07% 2,617,077
2011-11-15 2011-11-11 30.474 86,187 +109 0.07% 2,626,429
2011-11-14 2011-11-10 30.106 86,078 +54 0.07% 2,591,503
2011-11-11 2011-11-09 31.795 86,024 +3,596 0.07% 2,735,163
2011-11-10 2011-11-08 32.236 82,428 +1,144 0.06% 2,657,144
2011-11-09 2011-11-07 32.677 81,284 -2,452 0.06% 2,656,078
2011-11-07 2011-11-03 31.869 83,736 +953 0.06% 2,668,564
2011-11-04 2011-11-02 31.869 82,783 -926 0.06% 2,638,193
2011-11-03 2011-11-01 31.355 83,709 -3,050 0.06% 2,624,676
2011-11-02 2011-10-31 32.309 86,759 +327 0.07% 2,803,128
2011-11-01 2011-10-28 33.044 86,432 +218 0.07% 2,856,030
2011-10-31 2011-10-27 32.309 86,214 -681 0.07% 2,785,520
2011-10-26 2011-10-24 31.061 86,895 +2,723 0.07% 2,699,050
2011-10-25 2011-10-21 37.082 84,172 -6,318 0.06% 3,121,295
2011-10-21 2011-10-19 33.778 90,490 -436 0.07% 3,056,569
2011-10-20 2011-10-18 31.648 90,926 -2,343 0.07% 2,877,671
2011-10-19 2011-10-17 35.907 93,269 +22,171 0.07% 3,349,052
2011-10-18 2011-10-14 33.778 71,098 +2,887 0.05% 2,401,546
2011-10-17 2011-10-13 35.907 68,211 +6,251 0.05% 2,449,283
2011-10-14 2011-10-12 30.767 61,960 +2,220 0.05% 1,906,344
2011-10-12 2011-10-10 24.893 59,740 -731 0.05% 1,487,102
2011-10-11 2011-10-07 25.333 60,471 +817 0.05% 1,531,941
2011-10-06 2011-10-03 22.249 59,654 -1,143 0.05% 1,327,266
2011-09-30 2011-09-27 23.865 60,797 -436 0.05% 1,450,913
2011-09-28 2011-09-26 22.176 61,233 -4,576 0.05% 1,357,901
2011-09-27 2011-09-23 22.029 65,809 -1,525 0.05% 1,449,714
2011-09-26 2011-09-22 22.103 67,334 -1,471 0.05% 1,488,253
2011-09-23 2011-09-21 25.407 68,805 -55 0.05% 1,748,122
2011-09-21 2011-09-19 32.309 68,860 +872 0.05% 2,224,823
2011-09-20 2011-09-16 35.247 67,988 +708 0.05% 2,396,344
2011-09-19 2011-09-15 34.806 67,280 +3,759 0.05% 2,341,748
2011-09-15 2011-09-12 38.551 63,521 +1,198 0.05% 2,448,795
2011-09-09 2011-09-07 41.048 62,323 +218 0.05% 2,558,208
2011-09-08 2011-09-06 40.387 62,105 +55 0.05% 2,508,216
2011-08-30 2011-08-26 43.911 62,050 +2,941 0.05% 2,724,700
2011-08-29 2011-08-25 44.793 59,109 +763 0.04% 2,647,642
2011-08-23 2011-08-19 46.408 58,346 -3,122 0.04% 2,707,721
2011-08-18 2011-08-16 48.464 61,468 -109 0.05% 2,978,988
2011-08-12 2011-08-10 43.324 61,577 -20 0.05% 2,667,757
2011-08-11 2011-08-09 44.425 61,597 +238 0.05% 2,736,470
2011-08-10 2011-08-08 46.849 61,359 -980 0.05% 2,874,582
2011-08-08 2011-08-04 51.475 62,339 -20,755 0.05% 3,208,881
2011-08-03 2011-08-01 52.503 83,094 +491 0.06% 4,362,661
2011-08-02 2011-07-29 51.989 82,603 +3,159 0.06% 4,294,423
2011-08-01 2011-07-28 54.118 79,444 +17,595 0.06% 4,299,365
2011-07-29 2011-07-27 56.982 61,849 -1,089 0.05% 3,524,278
2011-07-28 2011-07-26 57.055 62,938 +490 0.05% 3,590,953
2011-07-27 2011-07-25 53.824 62,448 +926 0.05% 3,361,230
2011-07-19 2011-07-15 59.010 61,522 +1,043 0.05% 3,630,424
2011-07-18 2011-07-14 59.458 60,479 -1,339 0.05% 3,595,981
2011-07-14 2011-07-12 58.338 61,818 -536 0.05% 3,606,332
2011-07-12 2011-07-08 62.147 62,354 +268 0.05% 3,875,140
2011-07-08 2011-07-06 63.865 62,086 +2,624 0.05% 3,965,149
2011-07-05 2011-06-30 60.579 59,462 -1,285 0.05% 3,602,136
2011-07-04 2011-06-29 59.832 60,747 -54 0.05% 3,634,604
2011-06-29 2011-06-27 60.205 60,801 -1,285 0.05% 3,660,543
2011-06-28 2011-06-24 56.620 62,086 -75,184 0.05% 3,515,302
2011-06-27 2011-06-23 51.765 137,270 +36,575 0.11% 7,105,729
2011-06-24 2011-06-22 51.541 100,695 +4,498 0.08% 5,189,873
2011-06-23 2011-06-21 49.972 96,197 -2,392 0.07% 4,807,147
2011-06-21 2011-06-17 48.254 98,589 +7,773 0.08% 4,757,302
2011-06-20 2011-06-16 53.557 90,816 -50,700 0.07% 4,863,862
2011-06-17 2011-06-15 64.239 141,516 +10,764 0.11% 9,090,835
2011-06-16 2011-06-14 64.090 130,752 +696 0.10% 8,379,833
2011-06-13 2011-06-09 64.015 130,056 +6,640 0.10% 8,325,512
2011-06-10 2011-06-08 66.704 123,416 -642 0.09% 8,232,328
2011-06-09 2011-06-07 70.588 124,058 -4,499 0.10% 8,757,020
2011-06-08 2011-06-03 70.215 128,557 +4,927 0.10% 9,026,582
2011-06-07 2011-06-02 70.513 123,630 -1,874 0.10% 8,717,574
2011-06-03 2011-06-01 71.410 125,504 -2,892 0.10% 8,962,212
2011-06-02 2011-05-31 66.405 128,396 +15,690 0.10% 8,526,151
2011-06-01 2011-05-30 63.492 112,706 -214 0.09% 7,155,924
2011-05-31 2011-05-27 59.384 112,920 +2,410 0.09% 6,705,602
2011-05-30 2011-05-26 59.682 110,510 +14,191 0.09% 6,595,506
2011-05-27 2011-05-25 64.986 96,319 -2,410 0.07% 6,259,375
2011-05-25 2011-05-23 70.513 98,729 +53 0.08% 6,961,719
2011-05-20 2011-05-18 74.696 98,676 +1,500 0.08% 7,370,743
2011-05-19 2011-05-17 72.456 97,176 +589 0.07% 7,040,938
2011-05-18 2011-05-16 72.456 96,587 +482 0.07% 6,998,262
2011-05-17 2011-05-13 73.725 96,105 +1,071 0.07% 7,085,376
2011-05-16 2011-05-12 72.605 95,034 +696 0.07% 6,899,936
2011-05-11 2011-05-06 74.696 94,338 -1,714 0.07% 7,046,710
2011-05-09 2011-05-05 74.995 96,052 +3,053 0.07% 7,203,439
2011-05-06 2011-05-04 69.991 92,999 -3,053 0.07% 6,509,050
2011-05-05 2011-05-03 68.422 96,052 +3,053 0.07% 6,572,062
2011-05-03 2011-04-28 73.501 92,999 +2,838 0.07% 6,835,545
2011-04-29 2011-04-27 76.788 90,161 -1,018 0.07% 6,923,275
2011-04-27 2011-04-21 80.224 91,179 +11 0.07% 7,314,740
2011-04-26 2011-04-20 80.672 91,168 +1,542 0.07% 7,354,717
2011-04-14 2011-04-12 80.373 89,626 +2,517 0.07% 7,203,541
2011-04-13 2011-04-11 79.477 87,109 +6,051 0.07% 6,923,161
2011-04-12 2011-04-08 83.809 81,058 +3,220 0.06% 6,793,421
2011-04-11 2011-04-07 82.315 77,838 +5,328 0.06% 6,407,270
2011-04-08 2011-04-06 78.879 72,510 +5,088 0.06% 5,719,546
2011-04-04 2011-03-31 75.294 67,422 +1,017 0.05% 5,076,471
2011-04-01 2011-03-30 83.062 66,405 +857 0.05% 5,515,760
2011-03-31 2011-03-29 82.913 65,548 -3,909 0.05% 5,434,783
2011-03-30 2011-03-28 84.407 69,457 +535 0.05% 5,862,653
2011-03-29 2011-03-25 88.590 68,922 -4,766 0.05% 6,105,796
2011-03-28 2011-03-24 85.453 73,688 +2,892 0.06% 6,296,838
2011-03-24 2011-03-22 86.947 70,796 +9,211 0.05% 6,155,473
2011-03-23 2011-03-21 85.751 61,585 +214 0.05% 5,281,005
2011-03-21 2011-03-17 83.212 61,371 +20,724 0.05% 5,106,792
2011-03-18 2011-03-16 87.395 40,647 +750 0.03% 3,552,337
2011-03-17 2011-03-15 86.200 39,897 +107 0.03% 3,439,108
2011-03-16 2011-03-14 90.383 39,790 -643 0.03% 3,596,326
2011-03-14 2011-03-10 89.934 40,433 -42,947 0.03% 3,636,321
2011-03-10 2011-03-08 91.130 83,380 +214 0.06% 7,598,388
2011-03-08 2011-03-04 91.877 83,166 +1,821 0.06% 7,641,009
2011-03-07 2011-03-03 89.188 81,345 -1,523 0.06% 7,254,959
2011-03-04 2011-03-02 86.349 82,868 +327 0.06% 7,155,574
2011-03-03 2011-03-01 89.486 82,541 -15,119 0.06% 7,386,289
2011-03-02 2011-02-28 85.453 97,660 -54 0.08% 8,345,311
2011-02-23 2011-02-21 90.383 97,714 -8,086 0.08% 8,831,651
2011-02-22 2011-02-18 89.785 105,800 -13,548 0.08% 9,499,263
2011-02-16 2011-02-14 92.773 119,348 -78,987 0.09% 11,072,266
2011-02-15 2011-02-11 92.026 198,335 -474 0.15% 18,251,973
2011-02-14 2011-02-10 93.819 198,809 -7,015 0.15% 18,652,001
2011-02-07 2011-01-31 91.727 205,824 +119 0.16% 18,879,659
2011-02-01 2011-01-28 92.624 205,705 +535 0.16% 19,053,128
2011-01-24 2011-01-20 104.575 205,170 -289 0.16% 21,455,649
2011-01-20 2011-01-18 104.575 205,459 -1,392 0.16% 21,485,871
2011-01-18 2011-01-14 102.782 206,851 -3,695 0.16% 21,260,615
2011-01-17 2011-01-13 99.346 210,546 -51,247 0.16% 20,916,952
2011-01-05 2011-01-03 92.325 261,793 -13,388 0.20% 24,169,978
2011-01-03 2010-12-29 85.901 275,181 +54 0.21% 23,638,289
2010-12-30 2010-12-28 85.602 275,127 +4,391 0.21% 23,551,447
2010-12-29 2010-12-24 85.901 270,736 +54 0.21% 23,256,460
2010-12-22 2010-12-20 88.291 270,682 +642 0.21% 23,898,828
2010-12-20 2010-12-16 90.383 270,040 +3,320 0.21% 24,406,934
2010-12-17 2010-12-15 95.462 266,720 -41,715 0.21% 25,461,630
2010-12-16 2010-12-14 94.715 308,435 -3,320 0.24% 29,213,438
2010-12-09 2010-12-07 104.407 311,755 +3,067 0.24% 32,549,418
2010-12-07 2010-12-03 95.656 308,688 -3,977 0.24% 29,527,910
2010-12-06 2010-12-02 94.751 312,665 +1,326 0.24% 29,625,291
2010-12-03 2010-12-01 96.863 311,339 +16,755 0.24% 30,157,286
2010-12-02 2010-11-30 94.902 294,584 +583 0.23% 27,956,546
2010-12-01 2010-11-29 93.695 294,001 +1,326 0.23% 27,546,353
2010-11-30 2010-11-26 91.130 292,675 +265 0.23% 26,671,428
2010-11-29 2010-11-25 92.639 292,410 +1,856 0.23% 27,088,459
2010-11-26 2010-11-24 89.923 290,554 +1,325 0.23% 26,127,438
2010-11-25 2010-11-23 96.411 289,229 -2,067 0.22% 27,884,727
2010-11-24 2010-11-22 93.846 291,296 +2,651 0.23% 27,336,859
2010-11-19 2010-11-17 90.225 288,645 -5,515 0.22% 26,042,875
2010-11-17 2010-11-15 101.842 294,160 -20,944 0.23% 29,957,881
2010-11-16 2010-11-12 104.709 315,104 -9,650 0.24% 32,994,161
2010-11-12 2010-11-10 108.782 324,754 -4,825 0.25% 35,327,547
2010-11-05 2010-11-03 92.639 329,579 -318 0.26% 30,531,744
2010-11-04 2010-11-02 89.018 329,897 -106 0.26% 29,366,628
2010-11-03 2010-11-01 84.491 330,003 +6,415 0.26% 27,882,366
2010-10-29 2010-10-27 79.211 323,588 -424 0.25% 25,631,582
2010-10-18 2010-10-14 74.684 324,012 +424 0.25% 24,198,587
2010-10-13 2010-10-11 70.611 323,588 +9,969 0.25% 22,848,725
2010-10-12 2010-10-08 68.498 313,619 -1,061 0.24% 21,482,357
2010-10-11 2010-10-07 68.423 314,680 -21,262 0.24% 21,531,294
2010-10-08 2010-10-06 66.989 335,942 +33,299 0.26% 22,504,584
2010-10-06 2010-10-04 70.384 302,643 -64,532 0.24% 21,301,294
2010-10-05 2010-09-30 70.309 367,175 +1 0.29% 25,815,630
2010-10-04 2010-09-29 71.063 367,174 -6,646 0.29% 26,092,551
2010-09-30 2010-09-28 71.289 373,820 -5,936 0.29% 26,649,438
2010-09-29 2010-09-27 72.421 379,756 -1,877 0.29% 27,502,336
2010-09-28 2010-09-24 74.986 381,633 -10,045 0.30% 28,617,126
2010-09-27 2010-09-22 74.760 391,678 -9,690 0.30% 29,281,717
2010-09-24 2010-09-21 72.572 401,368 -16,741 0.31% 29,128,058
2010-09-22 2010-09-20 71.667 418,109 -1,116 0.32% 29,964,486
2010-09-21 2010-09-17 71.893 419,225 -4,769 0.33% 30,139,343
2010-09-20 2010-09-16 70.761 423,994 -5,225 0.33% 30,002,418
2010-09-17 2010-09-15 71.516 429,219 -23,337 0.33% 30,695,944
2010-09-06 2010-09-02 66.009 452,556 -7,322 0.35% 29,872,673
2010-09-03 2010-09-01 65.405 459,878 -4,428 0.36% 30,078,449
2010-09-02 2010-08-31 65.179 464,306 -1,657 0.36% 30,262,984
2010-09-01 2010-08-30 66.311 465,963 -4,320 0.36% 30,898,260
2010-08-20 2010-08-18 69.253 470,283 -3,768 0.37% 32,568,344
2010-08-19 2010-08-17 69.932 474,051 -3,265 0.37% 33,151,143
2010-08-18 2010-08-16 69.026 477,316 -40,032 0.37% 32,947,373
2010-08-17 2010-08-13 67.593 517,348 -34,111 0.40% 34,969,103
2010-08-16 2010-08-12 66.084 551,459 -6,751 0.43% 36,442,742
2010-08-13 2010-08-11 66.386 558,210 -5,051 0.43% 37,057,319
2010-08-12 2010-08-10 66.084 563,261 -2,574 0.44% 37,222,668
2010-08-11 2010-08-09 66.009 565,835 -7,367 0.44% 37,350,083
2010-08-10 2010-08-06 65.632 573,202 -34,968 0.45% 37,620,162
2010-08-09 2010-08-05 62.312 608,170 -8,865 0.47% 37,896,469
2010-08-06 2010-08-04 63.670 617,035 -44,875 0.48% 39,286,737
2010-08-05 2010-08-03 58.314 661,910 -2,790 0.51% 38,598,653
2010-08-04 2010-08-02 56.956 664,700 -8,781 0.52% 37,858,756
2010-08-03 2010-07-30 56.881 673,481 -4,306 0.52% 38,308,082
2010-08-02 2010-07-29 57.182 677,787 -22,319 0.53% 38,757,535
2010-07-28 2010-07-26 58.668 700,106 +20,428 0.54% 41,073,785
2010-07-27 2010-07-23 58.590 679,678 +6,434 0.54% 39,822,501
2010-07-22 2010-07-20 58.901 673,244 +6,435 0.54% 39,654,792
2010-07-21 2010-07-19 59.445 666,809 -18,532 0.53% 39,638,468
2010-07-20 2010-07-16 58.202 685,341 -7,206 0.55% 39,888,023
2010-07-14 2010-07-12 60.611 692,547 +12,869 0.55% 41,975,689
2010-07-12 2010-07-08 57.813 679,678 +6,434 0.54% 39,294,351
2010-07-09 2010-07-07 57.580 673,244 +9,892 0.54% 38,765,436
2010-07-08 2010-07-06 59.678 663,352 +17,133 0.53% 39,587,606
2010-07-05 2010-06-30 59.056 646,219 -20,422 0.52% 38,163,420
2010-07-02 2010-06-29 57.269 666,641 -28,503 0.53% 38,178,027
2010-06-30 2010-06-28 56.570 695,144 -5,193 0.56% 39,324,222
2010-06-29 2010-06-25 58.513 700,337 -2,232 0.56% 40,978,497
2010-06-28 2010-06-24 58.590 702,569 -73 0.56% 41,163,691
2010-06-25 2010-06-23 57.347 702,642 -7,257 0.56% 40,294,377
2010-06-24 2010-06-22 59.834 709,899 -36,967 0.57% 42,475,771
2010-06-23 2010-06-21 60.222 746,866 -20,630 0.60% 44,977,816
2010-06-22 2010-06-18 57.658 767,496 +6,434 0.61% 44,252,112
2010-06-21 2010-06-17 57.502 761,062 +45,042 0.61% 43,762,864
2010-06-18 2010-06-15 57.114 716,020 +9,368 0.57% 40,894,647
2010-06-15 2010-06-11 56.725 706,652 +283 0.57% 40,085,050
2010-06-14 2010-06-10 56.337 706,369 +438 0.57% 39,794,551
2010-06-11 2010-06-09 55.871 705,931 +412 0.56% 39,440,746
2010-06-10 2010-06-08 55.016 705,519 +206 0.56% 38,814,674
2010-06-09 2010-06-07 54.316 705,313 +347 0.56% 38,310,078
2010-06-08 2010-06-04 56.570 704,966 +438 0.56% 39,879,851
2010-06-07 2010-06-03 56.570 704,528 +2,252 0.56% 39,855,073
2010-06-04 2010-06-02 57.502 702,276 +5,817 0.56% 40,382,530
2010-06-02 2010-05-31 54.938 696,459 +2,882 0.56% 38,262,113
2010-05-31 2010-05-27 52.063 693,577 +888 0.55% 36,109,665
2010-05-28 2010-05-26 49.343 692,689 +1,545 0.55% 34,179,523
2010-05-26 2010-05-24 49.110 691,144 -24,863 0.55% 33,942,169
2010-05-18 2010-05-14 52.762 716,007 +1,415 0.57% 37,778,179
2010-05-07 2010-05-05 55.249 714,592 +925 0.57% 39,480,417
2010-05-06 2010-05-04 57.347 713,667 -56,533 0.57% 40,926,627
2010-05-05 2010-05-03 53.928 770,200 +15,006 0.62% 41,535,263
2010-05-04 2010-04-30 53.928 755,194 -33,685 0.60% 40,726,021
2010-05-03 2010-04-29 51.130 788,879 +901 0.63% 40,335,762
2010-04-30 2010-04-28 51.674 787,978 +1,966 0.63% 40,718,307
2010-04-22 2010-04-20 50.509 786,012 -2,162 0.63% 39,700,549
2010-04-21 2010-04-19 49.266 788,174 -54,546 0.63% 38,829,817
2010-04-19 2010-04-15 49.110 842,720 -54,547 0.68% 41,386,086
2010-04-16 2010-04-14 50.120 897,267 -73,571 0.72% 44,971,294
2010-04-15 2010-04-13 50.587 970,838 -200,183 0.78% 49,111,334
2010-04-14 2010-04-12 49.732 1,171,021 -138,368 0.94% 58,236,952
2010-04-13 2010-04-09 52.063 1,309,389 1.05% 68,170,655

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top