History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.483 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.483 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.432 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.463 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.422 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.319 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.267 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.175 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.267 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.288 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.267 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.195 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.226 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.298 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.288 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.216 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.278 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.237 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.237 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.278 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.329 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.298 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.216 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.298 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.298 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.494 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.597 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.607 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.607 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.535 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.442 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.288 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.463 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.237 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.123 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.052 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.021 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.959 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.918 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.764 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.969 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.938 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.877 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.702 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.692 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.681 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.699 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.617 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.761 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.823 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.802 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.792 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.782 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.905 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.018 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.213 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.080 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.812 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.823 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.915 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.946 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.720 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.802 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.812 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.070 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.648 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.761 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.658 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.668 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.751 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.843 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.453 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.463 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.483 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.792 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.710 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.905 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.710 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.854 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.915 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.874 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.895 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.946 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.884 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.792 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.730 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.720 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.884 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.525 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.576 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.658 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.617 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.638 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.782 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.751 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.946 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.812 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.812 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.792 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.864 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.998 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.998 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.049 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.111 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.131 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.049 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.008 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.383 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.086 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.097 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.224 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.203 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.033 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.789 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.927 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.033 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.022 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.012 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.107 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.213 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.436 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.563 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.701 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.828 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.050 | 0 | -18,875 | ||
| 2024-07-04 | 2024-07-02 | 5.715 | 18,875 | +536 | 0.00% | 107,863 |
| 2023-11-28 | 2023-11-24 | 6.114 | 18,339 | +511 | 0.00% | 112,126 |
| 2023-07-04 | 2023-06-30 | 5.980 | 17,828 | +336 | 0.00% | 106,609 |
| 2022-11-28 | 2022-11-24 | 8.015 | 17,492 | +774 | 0.00% | 140,204 |
| 2022-11-18 | 2022-11-16 | 8.195 | 16,718 | -41,795 | 0.00% | 137,000 |
| 2022-09-26 | 2022-09-22 | 6.412 | 58,513 | -1,672 | 0.00% | 375,200 |
| 2022-09-21 | 2022-09-19 | 6.663 | 60,185 | +1,672 | 0.00% | 401,042 |
| 2022-08-05 | 2022-08-03 | 7.130 | 58,513 | +16,718 | 0.00% | 417,200 |
| 2022-07-07 | 2022-07-05 | 9.104 | 41,795 | +16,718 | 0.00% | 380,500 |
| 2022-07-05 | 2022-06-30 | 10.362 | 25,077 | +525 | 0.00% | 259,840 |
| 2022-06-14 | 2022-06-10 | 9.299 | 24,552 | +24,552 | 0.00% | 228,300 |
| 2022-05-26 | 2022-05-24 | 8.370 | 0 | -1,637 | ||
| 2022-05-20 | 2022-05-18 | 9.653 | 1,637 | +1,637 | 0.00% | 15,802 |
| 2021-01-21 | 2021-01-19 | 22.509 | 0 | -3,213 | ||
| 2021-01-19 | 2021-01-15 | 20.169 | 3,213 | +3,213 | 0.00% | 64,801 |
| 2020-08-11 | 2020-08-07 | 12.348 | 0 | -6,381 | ||
| 2020-08-10 | 2020-08-06 | 12.148 | 6,381 | +6,381 | 0.00% | 77,515 |
| 2020-08-06 | 2020-08-04 | 12.198 | 0 | -11,167 | ||
| 2020-07-07 | 2020-07-03 | 10.640 | 11,167 | +167 | 0.00% | 118,817 |
| 2019-11-28 | 2019-11-26 | 7.176 | 11,000 | +133 | 0.00% | 78,931 |
| 2019-07-09 | 2019-07-05 | 4.744 | 10,867 | +184 | 0.00% | 51,554 |
| 2018-11-23 | 2018-11-21 | 4.536 | 10,683 | +188 | 0.00% | 48,454 |
| 2018-07-09 | 2018-07-05 | 7.952 | 10,495 | +213 | 0.00% | 83,453 |
| 2018-02-27 | 2018-02-23 | 10.117 | 10,282 | -1,763 | 0.00% | 104,020 |
| 2017-11-27 | 2017-11-23 | 9.916 | 12,045 | +220 | 0.00% | 119,438 |
| 2017-07-17 | 2017-07-13 | 9.587 | 11,825 | +244 | 0.00% | 113,365 |
| 2017-06-08 | 2017-06-06 | 9.488 | 11,581 | +1,695 | 0.00% | 109,878 |
| 2017-05-29 | 2017-05-25 | 11.173 | 9,886 | -1,130 | 0.00% | 110,456 |
| 2017-05-04 | 2017-04-28 | 9.134 | 11,016 | -7,062 | 0.00% | 100,618 |
| 2017-04-12 | 2017-04-10 | 9.332 | 18,078 | -7,062 | 0.00% | 168,705 |
| 2017-03-03 | 2017-03-01 | 7.180 | 25,140 | -8,474 | 0.00% | 180,495 |
| 2016-11-29 | 2016-11-25 | 8.446 | 33,614 | +812 | 0.00% | 283,887 |
| 2016-11-25 | 2016-11-23 | 8.213 | 32,802 | +6,891 | 0.00% | 269,413 |
| 2016-11-11 | 2016-11-09 | 7.705 | 25,911 | +5,513 | 0.00% | 199,655 |
| 2016-08-04 | 2016-08-01 | 8.431 | 20,398 | +10,199 | 0.00% | 171,975 |
| 2016-07-18 | 2016-07-14 | 34.183 | 10,199 | +5,185 | 0.00% | 348,629 |
| 2016-07-13 | 2016-07-11 | 36.013 | 5,014 | +2,033 | 0.00% | 180,568 |
| 2015-12-11 | 2015-12-09 | 27.748 | 2,981 | -16,939 | 0.00% | 82,715 |
| 2015-12-07 | 2015-12-03 | 27.964 | 19,920 | +344 | 0.00% | 557,043 |
| 2015-10-16 | 2015-10-14 | 26.522 | 19,576 | -6,659 | 0.00% | 519,200 |
| 2015-09-09 | 2015-09-07 | 24.990 | 26,235 | -1,331 | 0.00% | 655,623 |
| 2015-07-10 | 2015-07-08 | 20.833 | 27,566 | +499 | 0.00% | 574,272 |
| 2015-06-26 | 2015-06-24 | 24.871 | 27,067 | +1,569 | 0.00% | 673,174 |
| 2015-06-01 | 2015-05-28 | 26.798 | 25,498 | +6,538 | 0.00% | 683,293 |
| 2015-05-28 | 2015-05-26 | 26.033 | 18,960 | +16,345 | 0.00% | 493,588 |
| 2015-04-13 | 2015-04-09 | 27.410 | 2,615 | -3,138 | 0.00% | 71,676 |
| 2015-01-14 | 2015-01-12 | 19.548 | 5,753 | +2,876 | 0.00% | 112,458 |
| 2015-01-02 | 2014-12-29 | 76.600 | 2,877 | +1,439 | 0.00% | 220,379 |
| 2014-12-02 | 2014-11-28 | 93.938 | 1,438 | +100 | 0.00% | 135,082 |
| 2014-11-28 | 2014-11-26 | 93.806 | 1,338 | +304 | 0.00% | 125,512 |
| 2014-11-26 | 2014-11-24 | 94.332 | 1,034 | +304 | 0.00% | 97,540 |
| 2014-10-28 | 2014-10-24 | 78.413 | 730 | -182 | 0.00% | 57,241 |
| 2014-10-24 | 2014-10-22 | 79.992 | 912 | +182 | 0.00% | 72,952 |
| 2014-07-08 | 2014-07-04 | 86.813 | 730 | +15 | 0.00% | 63,373 |
| 2014-07-04 | 2014-07-02 | 85.203 | 715 | -2,982 | 0.00% | 60,920 |
| 2014-07-02 | 2014-06-27 | 80.909 | 3,697 | +2,982 | 0.00% | 299,121 |
| 2014-06-16 | 2014-06-12 | 85.740 | 715 | -776 | 0.00% | 61,304 |
| 2014-06-11 | 2014-06-09 | 86.276 | 1,491 | -715 | 0.00% | 128,638 |
| 2014-06-09 | 2014-06-05 | 84.532 | 2,206 | +1,491 | 0.00% | 186,477 |
| 2014-03-17 | 2014-03-13 | 84.264 | 715 | -477 | 0.00% | 60,248 |
| 2014-03-11 | 2014-03-07 | 86.813 | 1,192 | +477 | 0.00% | 103,481 |
| 2013-11-25 | 2013-11-21 | 89.060 | 715 | +13 | 0.00% | 63,678 |
| 2013-10-10 | 2013-10-08 | 83.040 | 702 | +293 | 0.00% | 58,294 |
| 2013-10-08 | 2013-10-04 | 82.904 | 409 | +409 | 0.00% | 33,908 |
| 2013-09-11 | 2013-09-09 | 77.979 | 0 | -2,924 | ||
| 2013-07-18 | 2013-07-16 | 71.720 | 2,924 | +52 | 0.00% | 209,709 |
| 2013-07-05 | 2013-07-03 | 70.884 | 2,872 | -575 | 0.00% | 203,580 |
| 2013-06-11 | 2013-06-07 | 64.478 | 3,447 | -287 | 0.00% | 222,257 |
| 2013-06-06 | 2013-06-04 | 62.946 | 3,734 | -4,308 | 0.00% | 235,042 |
| 2013-05-31 | 2013-05-29 | 55.496 | 8,042 | +4,308 | 0.01% | 446,298 |
| 2013-04-30 | 2013-04-26 | 50.134 | 3,734 | +2,872 | 0.00% | 187,202 |
| 2013-01-30 | 2013-01-28 | 49.856 | 862 | -287 | 0.00% | 42,976 |
| 2012-11-23 | 2012-11-21 | 39.190 | 1,149 | +20 | 0.00% | 45,029 |
| 2012-10-22 | 2012-10-18 | 34.371 | 1,129 | -564 | 0.00% | 38,805 |
| 2012-08-15 | 2012-08-13 | 19.772 | 1,693 | -847 | 0.00% | 33,474 |
| 2012-08-14 | 2012-08-10 | 20.056 | 2,540 | +847 | 0.00% | 50,941 |
| 2012-07-23 | 2012-07-19 | 21.747 | 1,693 | +38 | 0.00% | 36,817 |
| 2012-07-16 | 2012-07-12 | 22.254 | 1,655 | -1,932 | 0.00% | 36,831 |
| 2012-07-13 | 2012-07-11 | 22.907 | 3,587 | +1,932 | 0.00% | 82,166 |
| 2012-07-12 | 2012-07-10 | 23.414 | 1,655 | -1,656 | 0.00% | 38,750 |
| 2012-07-06 | 2012-07-04 | 23.196 | 3,311 | +1,656 | 0.00% | 76,804 |
| 2012-04-30 | 2012-04-26 | 30.010 | 1,655 | -828 | 0.00% | 49,667 |
| 2012-04-27 | 2012-04-25 | 29.648 | 2,483 | +828 | 0.00% | 73,616 |
| 2011-11-28 | 2011-11-24 | 34.586 | 1,655 | +21 | 0.00% | 57,239 |
| 2011-11-22 | 2011-11-18 | 33.558 | 1,634 | -273 | 0.00% | 54,833 |
| 2011-10-18 | 2011-10-14 | 33.778 | 1,907 | -5,447 | 0.00% | 64,415 |
| 2011-10-14 | 2011-10-12 | 30.767 | 7,354 | +5,447 | 0.01% | 226,263 |
| 2011-08-18 | 2011-08-16 | 48.464 | 1,907 | -544 | 0.00% | 92,421 |
| 2011-08-10 | 2011-08-08 | 46.849 | 2,451 | +817 | 0.00% | 114,826 |
| 2011-07-19 | 2011-07-15 | 59.010 | 1,634 | +27 | 0.00% | 96,423 |
| 2011-06-29 | 2011-06-27 | 60.205 | 1,607 | -1,338 | 0.00% | 96,750 |
| 2011-06-21 | 2011-06-17 | 48.254 | 2,945 | +1,338 | 0.00% | 142,108 |
| 2011-05-31 | 2011-05-27 | 59.384 | 1,607 | +161 | 0.00% | 95,430 |
| 2011-04-29 | 2011-04-27 | 76.788 | 1,446 | +107 | 0.00% | 111,035 |
| 2011-04-13 | 2011-04-11 | 79.477 | 1,339 | +803 | 0.00% | 106,420 |
| 2011-04-11 | 2011-04-07 | 82.315 | 536 | -53 | 0.00% | 44,121 |
| 2011-04-08 | 2011-04-06 | 78.879 | 589 | +53 | 0.00% | 46,460 |
| 2011-04-07 | 2011-04-04 | 74.547 | 536 | +536 | 0.00% | 39,957 |
| 2010-12-01 | 2010-11-29 | 93.695 | 0 | -265 | ||
| 2010-11-30 | 2010-11-26 | 91.130 | 265 | -265 | 0.00% | 24,149 |
| 2010-11-29 | 2010-11-25 | 92.639 | 530 | +265 | 0.00% | 49,098 |
| 2010-11-26 | 2010-11-24 | 89.923 | 265 | +265 | 0.00% | 23,830 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy