History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 180,400 | +0 | 0.00% | 800,976 |
| 2025-10-13 | 2025-10-09 | 4.320 | 180,400 | +0 | 0.00% | 779,328 |
| 2025-10-10 | 2025-10-08 | 4.240 | 180,400 | +0 | 0.00% | 764,896 |
| 2025-10-09 | 2025-10-06 | 4.240 | 180,400 | +0 | 0.00% | 764,896 |
| 2025-10-08 | 2025-10-03 | 4.380 | 180,400 | +0 | 0.00% | 790,152 |
| 2025-10-06 | 2025-10-02 | 4.340 | 180,400 | +0 | 0.00% | 782,936 |
| 2025-10-03 | 2025-09-30 | 4.310 | 180,400 | +0 | 0.00% | 777,524 |
| 2025-10-02 | 2025-09-29 | 4.290 | 180,400 | +0 | 0.00% | 773,916 |
| 2025-09-30 | 2025-09-26 | 4.190 | 180,400 | +0 | 0.00% | 755,876 |
| 2025-09-29 | 2025-09-25 | 4.310 | 180,400 | +0 | 0.00% | 777,524 |
| 2025-09-26 | 2025-09-24 | 4.300 | 180,400 | +0 | 0.00% | 775,720 |
| 2025-09-25 | 2025-09-23 | 4.340 | 180,400 | +0 | 0.00% | 782,936 |
| 2025-09-24 | 2025-09-22 | 4.470 | 180,400 | +0 | 0.00% | 806,388 |
| 2025-09-23 | 2025-09-19 | 4.550 | 180,400 | +0 | 0.00% | 820,820 |
| 2025-09-22 | 2025-09-18 | 4.570 | 180,400 | +0 | 0.00% | 824,428 |
| 2025-09-19 | 2025-09-17 | 4.640 | 180,400 | +0 | 0.00% | 837,056 |
| 2025-09-18 | 2025-09-16 | 4.570 | 180,400 | +0 | 0.00% | 824,428 |
| 2025-09-17 | 2025-09-15 | 4.610 | 180,400 | +0 | 0.00% | 831,644 |
| 2025-09-16 | 2025-09-12 | 4.650 | 180,400 | +0 | 0.00% | 838,860 |
| 2025-09-15 | 2025-09-11 | 4.760 | 180,400 | +0 | 0.00% | 858,704 |
| 2025-09-12 | 2025-09-10 | 4.810 | 180,400 | +0 | 0.00% | 867,724 |
| 2025-09-11 | 2025-09-09 | 4.860 | 180,400 | +0 | 0.00% | 876,744 |
| 2025-09-10 | 2025-09-08 | 4.930 | 180,400 | +0 | 0.00% | 889,372 |
| 2025-09-09 | 2025-09-05 | 4.780 | 180,400 | +0 | 0.00% | 862,312 |
| 2025-09-08 | 2025-09-04 | 4.670 | 180,400 | +0 | 0.00% | 842,468 |
| 2025-09-05 | 2025-09-03 | 4.600 | 180,400 | +0 | 0.00% | 829,840 |
| 2025-09-04 | 2025-09-02 | 4.630 | 180,400 | +0 | 0.00% | 835,252 |
| 2025-09-03 | 2025-09-01 | 4.610 | 180,400 | +0 | 0.00% | 831,644 |
| 2025-09-02 | 2025-08-29 | 4.720 | 180,400 | +0 | 0.00% | 851,488 |
| 2025-09-01 | 2025-08-28 | 4.590 | 180,400 | +0 | 0.00% | 828,036 |
| 2025-08-29 | 2025-08-27 | 4.670 | 180,400 | +0 | 0.00% | 842,468 |
| 2025-08-28 | 2025-08-26 | 4.720 | 180,400 | +18,400 | 0.00% | 851,488 |
| 2025-08-05 | 2025-08-01 | 4.380 | 162,000 | -10,000 | 0.00% | 709,560 |
| 2025-07-04 | 2025-07-02 | 4.483 | 172,000 | +4,734 | 0.00% | 771,144 |
| 2025-06-03 | 2025-05-30 | 4.278 | 167,266 | -3,112 | 0.00% | 715,520 |
| 2025-01-13 | 2025-01-09 | 4.720 | 170,378 | -3,501 | 0.00% | 804,168 |
| 2024-12-10 | 2024-12-06 | 5.277 | 173,879 | +5,134 | 0.00% | 917,517 |
| 2024-11-07 | 2024-11-05 | 6.283 | 168,745 | +37,751 | 0.00% | 1,060,286 |
| 2024-10-15 | 2024-10-10 | 5.902 | 130,994 | +47,188 | 0.00% | 773,115 |
| 2024-10-07 | 2024-10-03 | 6.622 | 83,806 | -37,751 | 0.00% | 554,999 |
| 2024-10-03 | 2024-09-30 | 6.845 | 121,557 | -47,188 | 0.00% | 832,051 |
| 2024-09-30 | 2024-09-26 | 5.902 | 168,745 | -7,550 | 0.00% | 995,918 |
| 2024-07-29 | 2024-07-25 | 4.726 | 176,295 | +9,438 | 0.00% | 833,129 |
| 2024-07-11 | 2024-07-09 | 4.948 | 166,857 | -7,173 | 0.00% | 825,655 |
| 2024-07-08 | 2024-07-04 | 5.351 | 174,030 | +7,550 | 0.00% | 931,221 |
| 2024-07-04 | 2024-07-02 | 5.715 | 166,480 | +4,730 | 0.00% | 951,365 |
| 2024-06-27 | 2024-06-25 | 6.216 | 161,750 | +6,969 | 0.00% | 1,005,479 |
| 2024-06-20 | 2024-06-18 | 6.642 | 154,781 | -1,101 | 0.00% | 1,027,990 |
| 2024-05-22 | 2024-05-20 | 7.743 | 155,882 | +2,935 | 0.00% | 1,207,003 |
| 2024-05-14 | 2024-05-10 | 6.871 | 152,947 | -91,695 | 0.00% | 1,050,837 |
| 2024-04-12 | 2024-04-10 | 6.238 | 244,642 | -1,101 | 0.01% | 1,526,093 |
| 2024-03-14 | 2024-03-12 | 5.813 | 245,743 | -13,571 | 0.01% | 1,428,441 |
| 2024-03-06 | 2024-03-04 | 5.507 | 259,314 | +9,170 | 0.01% | 1,428,142 |
| 2024-01-26 | 2024-01-24 | 5.191 | 250,144 | -2,201 | 0.01% | 1,298,527 |
| 2024-01-25 | 2024-01-23 | 5.071 | 252,345 | -9,169 | 0.01% | 1,279,681 |
| 2023-11-28 | 2023-11-24 | 6.114 | 261,514 | +7,291 | 0.01% | 1,598,917 |
| 2023-11-17 | 2023-11-15 | 6.125 | 254,223 | +4,279 | 0.01% | 1,557,192 |
| 2023-10-16 | 2023-10-12 | 5.968 | 249,944 | -5,349 | 0.01% | 1,491,726 |
| 2023-10-12 | 2023-10-10 | 5.699 | 255,293 | +5,349 | 0.01% | 1,454,914 |
| 2023-10-04 | 2023-09-29 | 6.170 | 249,944 | -5,349 | 0.01% | 1,542,197 |
| 2023-10-03 | 2023-09-28 | 5.957 | 255,293 | +5,349 | 0.01% | 1,520,786 |
| 2023-08-03 | 2023-08-01 | 7.382 | 249,944 | -3,209 | 0.01% | 1,845,029 |
| 2023-07-27 | 2023-07-25 | 6.742 | 253,153 | +3,209 | 0.01% | 1,706,837 |
| 2023-07-04 | 2023-06-30 | 5.980 | 249,944 | +4,707 | 0.01% | 1,494,637 |
| 2023-05-31 | 2023-05-29 | 5.866 | 245,237 | -6,997 | 0.01% | 1,438,450 |
| 2023-03-30 | 2023-03-28 | 7.626 | 252,234 | -2,799 | 0.01% | 1,923,627 |
| 2023-03-29 | 2023-03-27 | 7.523 | 255,033 | +2,799 | 0.01% | 1,918,729 |
| 2023-03-15 | 2023-03-13 | 8.598 | 252,234 | +3,498 | 0.01% | 2,168,767 |
| 2023-03-13 | 2023-03-09 | 8.930 | 248,736 | +8,746 | 0.01% | 2,221,166 |
| 2023-03-07 | 2023-03-03 | 9.810 | 239,990 | -17,492 | 0.01% | 2,354,354 |
| 2023-03-06 | 2023-03-02 | 9.764 | 257,482 | -34,984 | 0.01% | 2,514,179 |
| 2023-03-01 | 2023-02-27 | 9.147 | 292,466 | +52,476 | 0.01% | 2,675,203 |
| 2023-02-22 | 2023-02-20 | 9.902 | 239,990 | -10,495 | 0.01% | 2,376,306 |
| 2023-02-20 | 2023-02-16 | 9.353 | 250,485 | -3,498 | 0.01% | 2,342,752 |
| 2023-02-17 | 2023-02-15 | 9.582 | 253,983 | +13,993 | 0.01% | 2,433,549 |
| 2023-02-16 | 2023-02-14 | 9.799 | 239,990 | -13,993 | 0.01% | 2,351,610 |
| 2023-02-15 | 2023-02-13 | 9.776 | 253,983 | +13,993 | 0.01% | 2,482,917 |
| 2023-02-10 | 2023-02-08 | 9.479 | 239,990 | +8,746 | 0.01% | 2,274,778 |
| 2023-02-09 | 2023-02-07 | 9.582 | 231,244 | +3,499 | 0.01% | 2,215,674 |
| 2023-02-02 | 2023-01-31 | 10.336 | 227,745 | +8,746 | 0.01% | 2,354,012 |
| 2023-01-30 | 2023-01-26 | 11.022 | 218,999 | -1,050 | 0.01% | 2,413,851 |
| 2023-01-27 | 2023-01-20 | 10.473 | 220,049 | -34,984 | 0.01% | 2,304,657 |
| 2023-01-12 | 2023-01-10 | 9.970 | 255,033 | -8,746 | 0.01% | 2,542,753 |
| 2023-01-10 | 2023-01-06 | 9.730 | 263,779 | -13,294 | 0.01% | 2,566,617 |
| 2023-01-06 | 2023-01-04 | 9.376 | 277,073 | -29,736 | 0.01% | 2,597,762 |
| 2023-01-04 | 2022-12-30 | 8.884 | 306,809 | -8,746 | 0.01% | 2,725,715 |
| 2023-01-03 | 2022-12-29 | 8.713 | 315,555 | +8,746 | 0.01% | 2,749,295 |
| 2022-12-29 | 2022-12-23 | 9.021 | 306,809 | +8,746 | 0.01% | 2,767,811 |
| 2022-12-28 | 2022-12-22 | 9.044 | 298,063 | -8,746 | 0.01% | 2,695,727 |
| 2022-12-21 | 2022-12-19 | 8.678 | 306,809 | +8,746 | 0.01% | 2,662,571 |
| 2022-12-20 | 2022-12-16 | 9.056 | 298,063 | -8,746 | 0.01% | 2,699,135 |
| 2022-12-19 | 2022-12-15 | 8.758 | 306,809 | +8,746 | 0.01% | 2,687,127 |
| 2022-12-14 | 2022-12-12 | 9.033 | 298,063 | +3,498 | 0.01% | 2,692,319 |
| 2022-12-13 | 2022-12-09 | 9.536 | 294,565 | -40,931 | 0.01% | 2,808,915 |
| 2022-12-09 | 2022-12-07 | 8.575 | 335,496 | +17,492 | 0.01% | 2,877,001 |
| 2022-12-07 | 2022-12-05 | 9.078 | 318,004 | -61,222 | 0.01% | 2,886,985 |
| 2022-12-05 | 2022-12-01 | 8.690 | 379,226 | -3,498 | 0.01% | 3,295,362 |
| 2022-12-02 | 2022-11-30 | 8.129 | 382,724 | -8,746 | 0.01% | 3,111,334 |
| 2022-12-01 | 2022-11-29 | 7.764 | 391,470 | -8,746 | 0.01% | 3,039,202 |
| 2022-11-30 | 2022-11-28 | 7.352 | 400,216 | +8,746 | 0.01% | 2,942,367 |
| 2022-11-28 | 2022-11-24 | 8.015 | 391,470 | +17,321 | 0.01% | 3,137,757 |
| 2022-11-24 | 2022-11-22 | 7.525 | 374,149 | -8,359 | 0.01% | 2,815,408 |
| 2022-11-22 | 2022-11-18 | 7.932 | 382,508 | +11,703 | 0.01% | 3,033,892 |
| 2022-11-21 | 2022-11-17 | 8.183 | 370,805 | +8,359 | 0.01% | 3,034,225 |
| 2022-11-18 | 2022-11-16 | 8.195 | 362,446 | -11,368 | 0.01% | 2,970,161 |
| 2022-11-17 | 2022-11-15 | 8.231 | 373,814 | -48,482 | 0.01% | 3,076,735 |
| 2022-11-15 | 2022-11-11 | 7.118 | 422,296 | +26,748 | 0.01% | 3,005,938 |
| 2022-11-02 | 2022-10-31 | 5.240 | 395,548 | -26,748 | 0.01% | 2,072,618 |
| 2022-10-11 | 2022-10-07 | 6.149 | 422,296 | +8,359 | 0.01% | 2,596,726 |
| 2022-09-06 | 2022-09-02 | 7.118 | 413,937 | +6,687 | 0.01% | 2,946,438 |
| 2022-08-19 | 2022-08-17 | 7.417 | 407,250 | -1,003 | 0.01% | 3,020,639 |
| 2022-08-15 | 2022-08-11 | 7.178 | 408,253 | -12,706 | 0.01% | 2,930,399 |
| 2022-08-11 | 2022-08-09 | 7.214 | 420,959 | +12,706 | 0.01% | 3,036,709 |
| 2022-08-09 | 2022-08-05 | 7.393 | 408,253 | -16,718 | 0.01% | 3,018,311 |
| 2022-08-08 | 2022-08-04 | 6.975 | 424,971 | +16,718 | 0.01% | 2,963,971 |
| 2022-08-04 | 2022-08-02 | 7.345 | 408,253 | -8,359 | 0.01% | 2,998,775 |
| 2022-08-01 | 2022-07-28 | 7.644 | 416,612 | +15,715 | 0.01% | 3,184,775 |
| 2022-07-29 | 2022-07-27 | 8.302 | 400,897 | +12,371 | 0.01% | 3,328,422 |
| 2022-07-26 | 2022-07-22 | 8.422 | 388,526 | -4,012 | 0.01% | 3,272,192 |
| 2022-07-25 | 2022-07-21 | 8.338 | 392,538 | +4,012 | 0.01% | 3,273,110 |
| 2022-07-21 | 2022-07-19 | 8.051 | 388,526 | +43,467 | 0.01% | 3,128,104 |
| 2022-07-19 | 2022-07-15 | 7.884 | 345,059 | +1,672 | 0.01% | 2,720,350 |
| 2022-07-15 | 2022-07-13 | 8.470 | 343,387 | +8,359 | 0.01% | 2,908,460 |
| 2022-07-14 | 2022-07-12 | 8.566 | 335,028 | +51,825 | 0.01% | 2,869,724 |
| 2022-07-13 | 2022-07-11 | 8.757 | 283,203 | +20,062 | 0.01% | 2,480,019 |
| 2022-07-12 | 2022-07-08 | 9.271 | 263,141 | +4,012 | 0.01% | 2,439,699 |
| 2022-07-11 | 2022-07-07 | 9.176 | 259,129 | +3,344 | 0.01% | 2,377,702 |
| 2022-07-08 | 2022-07-06 | 9.188 | 255,785 | -8,359 | 0.01% | 2,350,078 |
| 2022-07-06 | 2022-07-04 | 9.922 | 264,144 | +8,359 | 0.01% | 2,620,787 |
| 2022-07-05 | 2022-06-30 | 10.362 | 255,785 | +17,795 | 0.01% | 2,650,366 |
| 2022-06-28 | 2022-06-24 | 9.958 | 237,990 | -13,095 | 0.01% | 2,370,016 |
| 2022-06-24 | 2022-06-22 | 9.152 | 251,085 | +13,095 | 0.01% | 2,297,934 |
| 2022-06-22 | 2022-06-20 | 9.629 | 237,990 | -70,383 | 0.01% | 2,291,500 |
| 2022-06-16 | 2022-06-14 | 8.737 | 308,373 | +49,104 | 0.01% | 2,694,123 |
| 2022-06-15 | 2022-06-13 | 8.871 | 259,269 | +8,184 | 0.01% | 2,299,970 |
| 2022-06-09 | 2022-06-07 | 9.714 | 251,085 | -8,184 | 0.01% | 2,439,062 |
| 2022-06-08 | 2022-06-06 | 9.739 | 259,269 | -6,874 | 0.01% | 2,524,898 |
| 2022-06-07 | 2022-06-02 | 9.152 | 266,143 | +6,874 | 0.01% | 2,435,745 |
| 2022-06-02 | 2022-05-31 | 9.531 | 259,269 | -49,104 | 0.01% | 2,471,042 |
| 2022-05-27 | 2022-05-25 | 8.822 | 308,373 | -8,184 | 0.01% | 2,720,499 |
| 2022-05-25 | 2022-05-23 | 9.054 | 316,557 | +14,731 | 0.01% | 2,866,191 |
| 2022-05-24 | 2022-05-20 | 9.543 | 301,826 | -8,184 | 0.01% | 2,880,333 |
| 2022-05-20 | 2022-05-18 | 9.653 | 310,010 | +16,368 | 0.01% | 2,992,525 |
| 2022-05-19 | 2022-05-17 | 8.993 | 293,642 | -3,273 | 0.01% | 2,640,772 |
| 2022-05-13 | 2022-05-11 | 8.260 | 296,915 | +8,839 | 0.01% | 2,452,527 |
| 2022-05-11 | 2022-05-06 | 8.504 | 288,076 | +3,273 | 0.01% | 2,449,916 |
| 2022-05-04 | 2022-04-29 | 9.128 | 284,803 | -3,273 | 0.01% | 2,599,562 |
| 2022-04-29 | 2022-04-27 | 8.651 | 288,076 | +6,547 | 0.01% | 2,492,156 |
| 2022-04-25 | 2022-04-21 | 8.456 | 281,529 | +3,273 | 0.01% | 2,380,478 |
| 2022-04-20 | 2022-04-14 | 9.079 | 278,256 | -4,910 | 0.01% | 2,526,203 |
| 2022-04-19 | 2022-04-13 | 8.358 | 283,166 | -7,857 | 0.01% | 2,366,640 |
| 2022-04-14 | 2022-04-12 | 8.749 | 291,023 | -3,273 | 0.01% | 2,546,099 |
| 2022-04-13 | 2022-04-11 | 8.724 | 294,296 | +3,273 | 0.01% | 2,567,542 |
| 2022-04-12 | 2022-04-08 | 9.348 | 291,023 | +8,184 | 0.01% | 2,720,343 |
| 2022-04-11 | 2022-04-07 | 9.433 | 282,839 | +7,202 | 0.01% | 2,668,035 |
| 2022-03-23 | 2022-03-21 | 10.362 | 275,637 | -8,184 | 0.01% | 2,856,067 |
| 2022-03-18 | 2022-03-16 | 9.531 | 283,821 | -24,879 | 0.01% | 2,705,042 |
| 2022-03-17 | 2022-03-15 | 8.566 | 308,700 | +8,184 | 0.01% | 2,644,171 |
| 2022-03-16 | 2022-03-14 | 9.018 | 300,516 | +8,184 | 0.01% | 2,709,935 |
| 2022-03-14 | 2022-03-10 | 10.508 | 292,332 | +16,368 | 0.01% | 3,071,919 |
| 2022-03-08 | 2022-03-04 | 10.948 | 275,964 | +4,910 | 0.01% | 3,021,311 |
| 2022-03-02 | 2022-02-28 | 11.180 | 271,054 | +4,256 | 0.01% | 3,030,483 |
| 2022-02-28 | 2022-02-24 | 11.510 | 266,798 | +16,368 | 0.01% | 3,070,919 |
| 2022-02-24 | 2022-02-22 | 12.366 | 250,430 | +4,910 | 0.01% | 3,096,719 |
| 2022-02-16 | 2022-02-14 | 13.074 | 245,520 | +53,360 | 0.01% | 3,210,004 |
| 2022-02-15 | 2022-02-11 | 13.905 | 192,160 | -11,458 | 0.01% | 2,672,023 |
| 2022-02-10 | 2022-02-08 | 13.636 | 203,618 | +19,642 | 0.01% | 2,776,613 |
| 2022-02-09 | 2022-02-07 | 14.198 | 183,976 | +16,368 | 0.01% | 2,612,175 |
| 2022-02-07 | 2022-01-31 | 14.638 | 167,608 | +60,234 | 0.01% | 2,453,503 |
| 2022-02-04 | 2022-01-27 | 14.712 | 107,374 | +36,010 | 0.00% | 1,579,649 |
| 2022-01-28 | 2022-01-26 | 15.567 | 71,364 | +16,368 | 0.00% | 1,110,922 |
| 2022-01-26 | 2022-01-24 | 16.251 | 54,996 | -16,368 | 0.00% | 893,753 |
| 2022-01-24 | 2022-01-20 | 16.373 | 71,364 | -99,845 | 0.00% | 1,168,474 |
| 2022-01-20 | 2022-01-18 | 15.323 | 171,209 | -53,360 | 0.01% | 2,623,367 |
| 2022-01-17 | 2022-01-13 | 14.467 | 224,569 | -8,184 | 0.01% | 3,248,901 |
| 2022-01-12 | 2022-01-10 | 14.052 | 232,753 | -4,255 | 0.01% | 3,270,605 |
| 2022-01-11 | 2022-01-07 | 12.708 | 237,008 | +4,255 | 0.01% | 3,011,836 |
| 2022-01-10 | 2022-01-06 | 13.001 | 232,753 | -8,184 | 0.01% | 3,026,021 |
| 2022-01-06 | 2022-01-04 | 13.759 | 240,937 | +8,184 | 0.01% | 3,314,949 |
| 2022-01-05 | 2022-01-03 | 14.101 | 232,753 | +4,256 | 0.01% | 3,281,981 |
| 2021-12-30 | 2021-12-28 | 14.541 | 228,497 | -20,624 | 0.01% | 3,322,480 |
| 2021-12-29 | 2021-12-24 | 14.052 | 249,121 | -3,928 | 0.01% | 3,500,605 |
| 2021-12-28 | 2021-12-22 | 14.516 | 253,049 | -7,529 | 0.01% | 3,673,297 |
| 2021-12-23 | 2021-12-21 | 14.150 | 260,578 | +7,529 | 0.01% | 3,687,069 |
| 2021-12-22 | 2021-12-20 | 14.223 | 253,049 | -2,619 | 0.01% | 3,599,089 |
| 2021-12-21 | 2021-12-17 | 14.932 | 255,668 | +24,552 | 0.01% | 3,817,531 |
| 2021-12-17 | 2021-12-15 | 13.881 | 231,116 | +12,440 | 0.01% | 3,208,066 |
| 2021-12-16 | 2021-12-14 | 14.541 | 218,676 | +40,920 | 0.01% | 3,179,677 |
| 2021-12-15 | 2021-12-13 | 15.640 | 177,756 | +73,656 | 0.01% | 2,780,156 |
| 2021-12-14 | 2021-12-10 | 15.396 | 104,100 | +16,368 | 0.00% | 1,602,715 |
| 2021-12-13 | 2021-12-09 | 15.860 | 87,732 | -14,732 | 0.00% | 1,391,450 |
| 2021-12-08 | 2021-12-06 | 13.759 | 102,464 | +14,732 | 0.00% | 1,409,758 |
| 2021-12-07 | 2021-12-03 | 14.076 | 87,732 | +32,736 | 0.00% | 1,234,939 |
| 2021-11-30 | 2021-11-26 | 15.469 | 54,996 | -328 | 0.00% | 850,746 |
| 2021-11-25 | 2021-11-23 | 17.075 | 55,324 | +533 | 0.00% | 944,685 |
| 2021-11-18 | 2021-11-16 | 17.125 | 54,791 | -16,210 | 0.00% | 938,288 |
| 2021-11-17 | 2021-11-15 | 16.286 | 71,001 | -2,594 | 0.00% | 1,156,314 |
| 2021-10-15 | 2021-10-11 | 14.114 | 73,595 | +16,210 | 0.00% | 1,038,751 |
| 2021-09-29 | 2021-09-27 | 14.016 | 57,385 | -4,863 | 0.00% | 804,293 |
| 2021-09-27 | 2021-09-23 | 14.657 | 62,248 | +8,105 | 0.00% | 912,387 |
| 2021-09-20 | 2021-09-16 | 15.496 | 54,143 | -8,105 | 0.00% | 839,014 |
| 2021-09-13 | 2021-09-09 | 16.755 | 62,248 | +1,621 | 0.00% | 1,042,948 |
| 2021-09-10 | 2021-09-08 | 18.063 | 60,627 | +8,105 | 0.00% | 1,095,077 |
| 2021-09-09 | 2021-09-07 | 18.137 | 52,522 | +1,621 | 0.00% | 952,568 |
| 2021-09-08 | 2021-09-06 | 18.433 | 50,901 | -1,621 | 0.00% | 938,241 |
| 2021-09-07 | 2021-09-03 | 18.211 | 52,522 | +1,621 | 0.00% | 956,456 |
| 2021-09-06 | 2021-09-02 | 18.359 | 50,901 | -31,448 | 0.00% | 934,473 |
| 2021-09-02 | 2021-08-31 | 17.939 | 82,349 | +5,512 | 0.00% | 1,477,271 |
| 2021-08-31 | 2021-08-27 | 19.420 | 76,837 | +2,918 | 0.00% | 1,492,150 |
| 2021-08-27 | 2021-08-25 | 19.765 | 73,919 | -2,594 | 0.00% | 1,461,019 |
| 2021-08-24 | 2021-08-20 | 18.309 | 76,513 | +2,594 | 0.00% | 1,400,898 |
| 2021-08-23 | 2021-08-19 | 19.074 | 73,919 | -11,347 | 0.00% | 1,409,947 |
| 2021-08-13 | 2021-08-11 | 20.876 | 85,266 | -3,243 | 0.00% | 1,779,974 |
| 2021-08-12 | 2021-08-10 | 20.382 | 88,509 | +9,402 | 0.00% | 1,803,993 |
| 2021-07-29 | 2021-07-27 | 17.174 | 79,107 | -3,242 | 0.00% | 1,358,600 |
| 2021-07-28 | 2021-07-26 | 18.531 | 82,349 | -8,753 | 0.00% | 1,526,039 |
| 2021-07-27 | 2021-07-23 | 19.592 | 91,102 | -973 | 0.00% | 1,784,908 |
| 2021-07-26 | 2021-07-22 | 18.753 | 92,075 | +3,242 | 0.00% | 1,726,723 |
| 2021-07-19 | 2021-07-15 | 20.777 | 88,833 | +3,242 | 0.00% | 1,845,669 |
| 2021-07-15 | 2021-07-13 | 22.035 | 85,591 | +16,211 | 0.00% | 1,886,023 |
| 2021-07-12 | 2021-07-08 | 20.999 | 69,380 | -973 | 0.00% | 1,456,905 |
| 2021-07-09 | 2021-07-07 | 22.159 | 70,353 | +1,621 | 0.00% | 1,558,929 |
| 2021-07-06 | 2021-07-02 | 22.559 | 68,732 | +7,686 | 0.00% | 1,550,515 |
| 2021-07-02 | 2021-06-29 | 23.156 | 61,046 | -14,137 | 0.00% | 1,413,608 |
| 2021-06-29 | 2021-06-25 | 23.679 | 75,183 | +7,390 | 0.00% | 1,780,282 |
| 2021-06-28 | 2021-06-24 | 23.953 | 67,793 | +8,675 | 0.00% | 1,623,860 |
| 2021-06-24 | 2021-06-22 | 24.202 | 59,118 | -1,285 | 0.00% | 1,430,786 |
| 2021-06-21 | 2021-06-17 | 23.256 | 60,403 | -79,038 | 0.00% | 1,404,734 |
| 2021-06-15 | 2021-06-10 | 24.028 | 139,441 | +5,141 | 0.00% | 3,350,476 |
| 2021-06-10 | 2021-06-08 | 24.401 | 134,300 | +14,136 | 0.00% | 3,277,109 |
| 2021-06-08 | 2021-06-04 | 24.576 | 120,164 | -5,140 | 0.00% | 2,953,114 |
| 2021-06-03 | 2021-06-01 | 24.152 | 125,304 | -8,996 | 0.00% | 3,026,394 |
| 2021-06-01 | 2021-05-28 | 21.787 | 134,300 | +14,136 | 0.00% | 2,925,990 |
| 2021-05-31 | 2021-05-27 | 22.534 | 120,164 | -4,819 | 0.00% | 2,707,769 |
| 2021-05-27 | 2021-05-25 | 21.289 | 124,983 | +4,819 | 0.00% | 2,660,761 |
| 2021-05-25 | 2021-05-21 | 21.289 | 120,164 | -179,281 | 0.00% | 2,558,169 |
| 2021-05-21 | 2021-05-18 | 20.044 | 299,445 | -11,245 | 0.01% | 6,002,079 |
| 2021-05-20 | 2021-05-17 | 19.621 | 310,690 | +11,245 | 0.01% | 6,095,962 |
| 2021-05-18 | 2021-05-14 | 20.293 | 299,445 | -18,635 | 0.01% | 6,076,639 |
| 2021-05-17 | 2021-05-13 | 18.948 | 318,080 | -3,213 | 0.01% | 6,027,119 |
| 2021-05-13 | 2021-05-11 | 19.496 | 321,293 | +8,032 | 0.01% | 6,264,000 |
| 2021-05-12 | 2021-05-10 | 19.770 | 313,261 | +7,390 | 0.01% | 6,193,207 |
| 2021-05-11 | 2021-05-07 | 20.442 | 305,871 | -5,462 | 0.01% | 6,252,737 |
| 2021-05-10 | 2021-05-06 | 21.115 | 311,333 | -8,032 | 0.01% | 6,573,698 |
| 2021-05-06 | 2021-05-04 | 21.538 | 319,365 | -6,426 | 0.01% | 6,878,475 |
| 2021-05-04 | 2021-04-30 | 20.343 | 325,791 | +3,213 | 0.01% | 6,627,502 |
| 2021-04-30 | 2021-04-28 | 21.339 | 322,578 | -1,607 | 0.01% | 6,883,421 |
| 2021-04-29 | 2021-04-27 | 20.816 | 324,185 | -3,213 | 0.01% | 6,748,200 |
| 2021-04-28 | 2021-04-26 | 20.243 | 327,398 | -4,819 | 0.01% | 6,627,585 |
| 2021-04-26 | 2021-04-22 | 19.521 | 332,217 | -3,213 | 0.01% | 6,485,249 |
| 2021-04-23 | 2021-04-21 | 19.944 | 335,430 | +3,213 | 0.01% | 6,689,954 |
| 2021-04-22 | 2021-04-20 | 20.318 | 332,217 | +4,819 | 0.01% | 6,749,953 |
| 2021-04-20 | 2021-04-16 | 20.094 | 327,398 | +4,820 | 0.01% | 6,578,673 |
| 2021-04-19 | 2021-04-15 | 20.243 | 322,578 | -6,426 | 0.01% | 6,530,013 |
| 2021-04-16 | 2021-04-14 | 19.745 | 329,004 | -17,671 | 0.01% | 6,496,256 |
| 2021-04-15 | 2021-04-13 | 19.546 | 346,675 | -16,065 | 0.01% | 6,776,117 |
| 2021-04-14 | 2021-04-12 | 19.521 | 362,740 | +6,426 | 0.01% | 7,081,092 |
| 2021-04-13 | 2021-04-09 | 20.965 | 356,314 | +3,213 | 0.01% | 7,470,226 |
| 2021-04-09 | 2021-04-07 | 20.442 | 353,101 | +5,783 | 0.01% | 7,218,232 |
| 2021-04-08 | 2021-04-01 | 21.040 | 347,318 | +51,728 | 0.01% | 7,307,566 |
| 2021-03-30 | 2021-03-26 | 19.820 | 295,590 | -5,140 | 0.01% | 5,858,569 |
| 2021-03-29 | 2021-03-25 | 18.749 | 300,730 | +179,281 | 0.01% | 5,638,459 |
| 2021-03-26 | 2021-03-24 | 18.052 | 121,449 | -18,956 | 0.00% | 2,192,404 |
| 2021-03-24 | 2021-03-22 | 20.666 | 140,405 | +6,426 | 0.00% | 2,901,679 |
| 2021-03-22 | 2021-03-18 | 20.393 | 133,979 | -4,177 | 0.00% | 2,732,180 |
| 2021-03-17 | 2021-03-15 | 18.749 | 138,156 | -16,065 | 0.00% | 2,590,320 |
| 2021-03-15 | 2021-03-11 | 19.895 | 154,221 | -16,064 | 0.00% | 3,068,167 |
| 2021-03-12 | 2021-03-10 | 18.874 | 170,285 | +24,097 | 0.01% | 3,213,915 |
| 2021-03-11 | 2021-03-09 | 18.027 | 146,188 | -3,213 | 0.00% | 2,635,354 |
| 2021-03-10 | 2021-03-08 | 18.052 | 149,401 | +24,097 | 0.00% | 2,696,996 |
| 2021-03-08 | 2021-03-04 | 19.621 | 125,304 | -24,740 | 0.00% | 2,458,555 |
| 2021-03-03 | 2021-03-01 | 21.936 | 150,044 | +3,213 | 0.00% | 3,291,420 |
| 2021-03-02 | 2021-02-26 | 21.164 | 146,831 | -62,009 | 0.00% | 3,107,602 |
| 2021-03-01 | 2021-02-25 | 23.032 | 208,840 | +8,032 | 0.01% | 4,809,990 |
| 2021-02-24 | 2021-02-22 | 23.605 | 200,808 | +5,141 | 0.01% | 4,739,997 |
| 2021-02-22 | 2021-02-18 | 26.705 | 195,667 | -14,459 | 0.01% | 5,225,208 |
| 2021-02-19 | 2021-02-17 | 26.891 | 210,126 | +1,607 | 0.01% | 5,650,570 |
| 2021-02-18 | 2021-02-16 | 27.140 | 208,519 | -42,732 | 0.01% | 5,659,276 |
| 2021-02-10 | 2021-02-08 | 26.456 | 251,251 | +46,587 | 0.01% | 6,646,997 |
| 2021-02-08 | 2021-02-04 | 25.024 | 204,664 | -40,161 | 0.01% | 5,121,489 |
| 2021-02-05 | 2021-02-03 | 24.625 | 244,825 | -5,462 | 0.01% | 6,028,938 |
| 2021-02-04 | 2021-02-02 | 24.277 | 250,287 | +3,213 | 0.01% | 6,076,194 |
| 2021-02-03 | 2021-02-01 | 22.111 | 247,074 | -53,014 | 0.01% | 5,462,969 |
| 2021-02-02 | 2021-01-29 | 21.413 | 300,088 | -40,483 | 0.01% | 6,425,927 |
| 2021-02-01 | 2021-01-28 | 21.140 | 340,571 | -10,602 | 0.01% | 7,199,529 |
| 2021-01-28 | 2021-01-26 | 22.385 | 351,173 | -5,784 | 0.01% | 7,860,851 |
| 2021-01-27 | 2021-01-25 | 23.057 | 356,957 | +13,816 | 0.01% | 8,230,299 |
| 2021-01-26 | 2021-01-22 | 23.032 | 343,141 | -154,221 | 0.01% | 7,903,202 |
| 2021-01-25 | 2021-01-21 | 23.231 | 497,362 | +964 | 0.02% | 11,554,282 |
| 2021-01-22 | 2021-01-20 | 22.584 | 496,398 | +41,126 | 0.02% | 11,210,527 |
| 2021-01-21 | 2021-01-19 | 22.509 | 455,272 | -3,534 | 0.01% | 10,247,740 |
| 2021-01-20 | 2021-01-18 | 21.364 | 458,806 | -12,531 | 0.02% | 9,801,784 |
| 2021-01-19 | 2021-01-15 | 20.169 | 471,337 | -29,237 | 0.02% | 9,506,164 |
| 2021-01-18 | 2021-01-14 | 21.438 | 500,574 | +29,237 | 0.02% | 10,731,494 |
| 2021-01-14 | 2021-01-12 | 21.413 | 471,337 | +72,612 | 0.02% | 10,092,964 |
| 2021-01-12 | 2021-01-08 | 20.144 | 398,725 | -36,948 | 0.01% | 8,031,760 |
| 2021-01-11 | 2021-01-07 | 19.671 | 435,673 | +36,948 | 0.01% | 8,569,914 |
| 2021-01-08 | 2021-01-06 | 20.368 | 398,725 | +23,455 | 0.01% | 8,121,112 |
| 2021-01-07 | 2021-01-05 | 21.040 | 375,270 | +6,104 | 0.01% | 7,895,675 |
| 2021-01-05 | 2020-12-31 | 20.940 | 369,166 | -6,426 | 0.01% | 7,730,479 |
| 2021-01-04 | 2020-12-29 | 21.015 | 375,592 | +6,426 | 0.01% | 7,893,098 |
| 2020-12-30 | 2020-12-28 | 21.488 | 369,166 | +16,065 | 0.01% | 7,932,704 |
| 2020-12-29 | 2020-12-24 | 21.239 | 353,101 | +72,934 | 0.01% | 7,499,576 |
| 2020-12-18 | 2020-12-16 | 19.023 | 280,167 | -17,672 | 0.01% | 5,329,655 |
| 2020-12-17 | 2020-12-15 | 18.899 | 297,839 | -64,258 | 0.01% | 5,628,751 |
| 2020-12-15 | 2020-12-11 | 17.629 | 362,097 | +14,458 | 0.01% | 6,383,324 |
| 2020-12-14 | 2020-12-10 | 18.675 | 347,639 | -3,213 | 0.01% | 6,492,000 |
| 2020-12-10 | 2020-12-08 | 17.430 | 350,852 | -8,032 | 0.01% | 6,115,201 |
| 2020-12-08 | 2020-12-04 | 17.280 | 358,884 | +12,851 | 0.01% | 6,201,579 |
| 2020-11-30 | 2020-11-26 | 18.077 | 346,033 | +26,346 | 0.01% | 6,255,224 |
| 2020-11-26 | 2020-11-24 | 18.679 | 319,687 | +26,142 | 0.01% | 5,971,505 |
| 2020-11-25 | 2020-11-23 | 18.654 | 293,545 | -48,818 | 0.01% | 5,475,833 |
| 2020-11-23 | 2020-11-19 | 19.055 | 342,363 | +15,953 | 0.01% | 6,523,836 |
| 2020-11-20 | 2020-11-18 | 18.654 | 326,410 | -43,712 | 0.01% | 6,088,902 |
| 2020-11-19 | 2020-11-17 | 18.027 | 370,122 | -14,359 | 0.01% | 6,672,312 |
| 2020-11-18 | 2020-11-16 | 17.325 | 384,481 | +23,931 | 0.01% | 6,661,247 |
| 2020-11-16 | 2020-11-12 | 16.172 | 360,550 | -6,701 | 0.01% | 5,830,795 |
| 2020-11-13 | 2020-11-11 | 15.420 | 367,251 | +7,977 | 0.01% | 5,662,923 |
| 2020-11-12 | 2020-11-10 | 16.749 | 359,274 | -79,768 | 0.01% | 6,017,344 |
| 2020-11-11 | 2020-11-09 | 17.300 | 439,042 | +55,838 | 0.01% | 7,595,524 |
| 2020-11-10 | 2020-11-06 | 17.100 | 383,204 | -79,768 | 0.01% | 6,552,650 |
| 2020-11-09 | 2020-11-05 | 16.623 | 462,972 | -9,253 | 0.02% | 7,696,102 |
| 2020-11-05 | 2020-11-03 | 15.570 | 472,225 | -71,791 | 0.02% | 7,352,638 |
| 2020-10-30 | 2020-10-28 | 13.640 | 544,016 | +7,977 | 0.02% | 7,420,158 |
| 2020-10-29 | 2020-10-27 | 13.514 | 536,039 | -79,768 | 0.02% | 7,244,155 |
| 2020-10-23 | 2020-10-21 | 14.041 | 615,807 | -3,829 | 0.02% | 8,646,398 |
| 2020-10-20 | 2020-10-16 | 13.414 | 619,636 | -7,977 | 0.02% | 8,311,760 |
| 2020-10-19 | 2020-10-15 | 13.389 | 627,613 | +11,806 | 0.02% | 8,403,027 |
| 2020-10-16 | 2020-10-14 | 13.991 | 615,807 | +47,861 | 0.02% | 8,615,518 |
| 2020-10-14 | 2020-10-09 | 14.066 | 567,946 | +154,749 | 0.02% | 7,988,633 |
| 2020-10-08 | 2020-10-06 | 13.690 | 413,197 | -3,829 | 0.01% | 5,656,560 |
| 2020-10-07 | 2020-10-05 | 12.712 | 417,026 | +3,829 | 0.01% | 5,301,194 |
| 2020-10-06 | 2020-09-30 | 12.862 | 413,197 | -3,829 | 0.01% | 5,314,680 |
| 2020-09-30 | 2020-09-28 | 12.662 | 417,026 | -3,829 | 0.01% | 5,280,282 |
| 2020-09-29 | 2020-09-25 | 12.298 | 420,855 | +3,829 | 0.01% | 5,175,760 |
| 2020-09-25 | 2020-09-23 | 12.612 | 417,026 | +3,829 | 0.01% | 5,259,370 |
| 2020-09-24 | 2020-09-22 | 12.461 | 413,197 | -39,884 | 0.01% | 5,148,920 |
| 2020-09-23 | 2020-09-21 | 13.013 | 453,081 | +159,536 | 0.01% | 5,895,841 |
| 2020-09-22 | 2020-09-18 | 14.617 | 293,545 | +159,535 | 0.01% | 4,290,875 |
| 2020-09-11 | 2020-09-09 | 13.113 | 134,010 | +957 | 0.00% | 1,757,282 |
| 2020-08-12 | 2020-08-10 | 12.035 | 133,053 | -7,976 | 0.00% | 1,601,284 |
| 2020-08-11 | 2020-08-07 | 12.348 | 141,029 | -20,421 | 0.00% | 1,741,475 |
| 2020-08-07 | 2020-08-05 | 12.185 | 161,450 | +20,421 | 0.01% | 1,967,329 |
| 2020-07-31 | 2020-07-29 | 10.656 | 141,029 | -7,977 | 0.00% | 1,502,796 |
| 2020-07-30 | 2020-07-28 | 10.706 | 149,006 | +12,444 | 0.00% | 1,595,270 |
| 2020-07-29 | 2020-07-27 | 10.430 | 136,562 | -7,977 | 0.00% | 1,424,380 |
| 2020-07-28 | 2020-07-24 | 10.405 | 144,539 | -14,358 | 0.00% | 1,503,958 |
| 2020-07-27 | 2020-07-23 | 11.258 | 158,897 | +22,335 | 0.01% | 1,788,812 |
| 2020-07-16 | 2020-07-14 | 10.857 | 136,562 | -7,977 | 0.00% | 1,482,588 |
| 2020-07-15 | 2020-07-13 | 10.844 | 144,539 | -39,884 | 0.00% | 1,567,378 |
| 2020-07-09 | 2020-07-07 | 10.217 | 184,423 | +957 | 0.01% | 1,884,279 |
| 2020-07-07 | 2020-07-03 | 10.640 | 183,466 | +2,752 | 0.01% | 1,952,083 |
| 2020-06-15 | 2020-06-11 | 9.036 | 180,714 | -39,285 | 0.01% | 1,633,001 |
| 2020-06-11 | 2020-06-09 | 9.062 | 219,999 | -58,143 | 0.01% | 1,993,596 |
| 2020-06-10 | 2020-06-08 | 9.011 | 278,142 | -56,572 | 0.01% | 2,506,318 |
| 2020-06-09 | 2020-06-05 | 8.845 | 334,714 | +57,515 | 0.01% | 2,960,704 |
| 2020-06-08 | 2020-06-04 | 8.998 | 277,199 | -4,715 | 0.01% | 2,494,293 |
| 2020-06-05 | 2020-06-03 | 8.858 | 281,914 | +41,486 | 0.01% | 2,497,251 |
| 2020-06-04 | 2020-06-02 | 8.069 | 240,428 | +15,714 | 0.01% | 1,940,040 |
| 2020-06-01 | 2020-05-28 | 7.955 | 224,714 | +78,571 | 0.01% | 1,787,502 |
| 2020-05-29 | 2020-05-27 | 8.056 | 146,143 | +86,429 | 0.00% | 1,177,384 |
| 2020-05-21 | 2020-05-19 | 7.865 | 59,714 | -7,857 | 0.00% | 469,679 |
| 2020-05-20 | 2020-05-18 | 7.535 | 67,571 | -11,315 | 0.00% | 509,118 |
| 2020-05-19 | 2020-05-15 | 7.000 | 78,886 | -4,714 | 0.00% | 552,203 |
| 2020-05-18 | 2020-05-14 | 5.867 | 83,600 | +21,372 | 0.00% | 490,505 |
| 2020-04-29 | 2020-04-27 | 5.613 | 62,228 | +9,428 | 0.00% | 349,270 |
| 2020-04-24 | 2020-04-22 | 5.498 | 52,800 | -23,571 | 0.00% | 290,305 |
| 2020-04-22 | 2020-04-20 | 5.358 | 76,371 | -7,857 | 0.00% | 409,211 |
| 2020-04-21 | 2020-04-17 | 5.307 | 84,228 | -8,486 | 0.00% | 447,022 |
| 2020-04-20 | 2020-04-16 | 5.333 | 92,714 | +32,057 | 0.00% | 494,420 |
| 2020-04-17 | 2020-04-15 | 5.651 | 60,657 | +7,857 | 0.00% | 342,768 |
| 2020-03-16 | 2020-03-12 | 6.109 | 52,800 | +18,857 | 0.00% | 322,561 |
| 2020-03-06 | 2020-03-04 | 6.885 | 33,943 | +5,657 | 0.00% | 233,714 |
| 2020-02-28 | 2020-02-26 | 7.407 | 28,286 | -7,857 | 0.00% | 209,523 |
| 2020-02-27 | 2020-02-25 | 7.420 | 36,143 | +15,714 | 0.00% | 268,182 |
| 2020-02-17 | 2020-02-13 | 7.853 | 20,429 | -7,857 | 0.00% | 160,424 |
| 2020-02-10 | 2020-02-06 | 7.764 | 28,286 | -14,142 | 0.00% | 219,603 |
| 2020-02-06 | 2020-02-04 | 7.280 | 42,428 | +6,285 | 0.00% | 308,877 |
| 2020-02-05 | 2020-02-03 | 6.975 | 36,143 | +7,857 | 0.00% | 252,082 |
| 2020-02-03 | 2020-01-30 | 7.051 | 28,286 | -31,428 | 0.00% | 199,442 |
| 2020-01-29 | 2020-01-22 | 7.904 | 59,714 | +15,714 | 0.00% | 471,959 |
| 2020-01-23 | 2020-01-21 | 7.916 | 44,000 | -15,714 | 0.00% | 348,321 |
| 2020-01-21 | 2020-01-17 | 8.311 | 59,714 | +39,285 | 0.00% | 496,279 |
| 2020-01-13 | 2020-01-09 | 7.675 | 20,429 | -31,428 | 0.00% | 156,784 |
| 2020-01-10 | 2020-01-08 | 7.115 | 51,857 | -31,429 | 0.00% | 368,940 |
| 2020-01-09 | 2020-01-07 | 6.975 | 83,286 | +15,715 | 0.00% | 580,883 |
| 2020-01-07 | 2020-01-03 | 7.127 | 67,571 | -7,857 | 0.00% | 481,598 |
| 2020-01-06 | 2020-01-02 | 7.025 | 75,428 | +47,142 | 0.00% | 529,917 |
| 2020-01-03 | 2019-12-31 | 7.064 | 28,286 | -109,999 | 0.00% | 199,802 |
| 2019-12-23 | 2019-12-19 | 6.898 | 138,285 | +7,857 | 0.00% | 953,917 |
| 2019-12-18 | 2019-12-16 | 7.089 | 130,428 | +31,428 | 0.00% | 924,618 |
| 2019-12-17 | 2019-12-13 | 7.255 | 99,000 | +55,000 | 0.00% | 718,202 |
| 2019-12-16 | 2019-12-12 | 6.975 | 44,000 | +15,714 | 0.00% | 306,881 |
| 2019-12-13 | 2019-12-11 | 7.102 | 28,286 | +7,857 | 0.00% | 200,882 |
| 2019-12-10 | 2019-12-06 | 7.356 | 20,429 | -7,857 | 0.00% | 150,284 |
| 2019-12-09 | 2019-12-05 | 7.000 | 28,286 | +7,857 | 0.00% | 198,002 |
| 2019-11-29 | 2019-11-27 | 7.485 | 20,429 | -23,885 | 0.00% | 152,906 |
| 2019-11-28 | 2019-11-26 | 7.176 | 44,314 | +534 | 0.00% | 317,978 |
| 2019-11-27 | 2019-11-25 | 7.214 | 43,780 | +23,598 | 0.00% | 315,838 |
| 2019-11-20 | 2019-11-18 | 7.317 | 20,182 | -38,813 | 0.00% | 147,677 |
| 2019-11-06 | 2019-11-04 | 7.111 | 58,995 | +38,813 | 0.00% | 419,522 |
| 2019-11-05 | 2019-11-01 | 7.176 | 20,182 | -75,452 | 0.00% | 144,817 |
| 2019-10-31 | 2019-10-29 | 6.815 | 95,634 | -7,762 | 0.00% | 651,731 |
| 2019-10-09 | 2019-10-04 | 6.557 | 103,396 | +7,762 | 0.00% | 677,988 |
| 2019-10-03 | 2019-09-30 | 6.300 | 95,634 | +36,639 | 0.00% | 602,451 |
| 2019-10-02 | 2019-09-27 | 6.325 | 58,995 | -36,949 | 0.00% | 373,162 |
| 2019-09-23 | 2019-09-19 | 5.707 | 95,944 | -4,036 | 0.00% | 547,548 |
| 2019-09-16 | 2019-09-12 | 5.694 | 99,980 | +3,725 | 0.00% | 569,293 |
| 2019-09-13 | 2019-09-11 | 5.746 | 96,255 | +19,562 | 0.00% | 553,043 |
| 2019-09-11 | 2019-09-09 | 5.179 | 76,693 | -46,575 | 0.00% | 397,175 |
| 2019-07-26 | 2019-07-24 | 4.947 | 123,268 | -15,525 | 0.00% | 609,793 |
| 2019-07-09 | 2019-07-05 | 4.744 | 138,793 | +2,359 | 0.00% | 658,449 |
| 2019-07-04 | 2019-07-02 | 4.783 | 136,434 | -7,630 | 0.00% | 652,621 |
| 2019-07-03 | 2019-06-28 | 4.508 | 144,064 | +7,630 | 0.00% | 649,471 |
| 2019-06-24 | 2019-06-20 | 4.941 | 136,434 | +23,808 | 0.00% | 674,077 |
| 2019-06-21 | 2019-06-19 | 4.980 | 112,626 | -15,262 | 0.00% | 560,878 |
| 2019-06-20 | 2019-06-18 | 4.338 | 127,888 | -9,156 | 0.00% | 554,758 |
| 2019-06-18 | 2019-06-14 | 4.246 | 137,044 | +9,156 | 0.00% | 581,903 |
| 2019-06-06 | 2019-06-04 | 4.036 | 127,888 | -22,891 | 0.00% | 516,210 |
| 2019-06-05 | 2019-06-03 | 4.036 | 150,779 | -27,165 | 0.01% | 608,608 |
| 2019-05-27 | 2019-05-23 | 4.285 | 177,944 | +7,631 | 0.01% | 762,565 |
| 2019-05-23 | 2019-05-21 | 4.731 | 170,313 | -7,631 | 0.01% | 805,751 |
| 2019-05-22 | 2019-05-20 | 4.495 | 177,944 | +7,631 | 0.01% | 799,877 |
| 2019-05-20 | 2019-05-16 | 4.823 | 170,313 | +22,891 | 0.01% | 821,375 |
| 2019-05-15 | 2019-05-10 | 5.085 | 147,422 | -3,357 | 0.01% | 749,618 |
| 2019-05-08 | 2019-05-06 | 5.059 | 150,779 | +15,261 | 0.01% | 762,736 |
| 2019-04-29 | 2019-04-25 | 5.386 | 135,518 | +24,112 | 0.00% | 729,936 |
| 2019-04-26 | 2019-04-24 | 5.557 | 111,406 | +7,631 | 0.00% | 619,042 |
| 2019-04-25 | 2019-04-23 | 5.596 | 103,775 | +7,630 | 0.00% | 580,720 |
| 2019-04-18 | 2019-04-16 | 5.845 | 96,145 | +38,153 | 0.00% | 561,963 |
| 2019-04-11 | 2019-04-09 | 6.356 | 57,992 | -39,373 | 0.00% | 368,600 |
| 2019-04-04 | 2019-04-02 | 6.120 | 97,365 | -1,832 | 0.00% | 595,889 |
| 2019-04-02 | 2019-03-29 | 6.028 | 99,197 | -8,546 | 0.00% | 598,001 |
| 2019-04-01 | 2019-03-28 | 5.832 | 107,743 | -19,839 | 0.00% | 628,340 |
| 2019-03-29 | 2019-03-27 | 5.530 | 127,582 | +610 | 0.00% | 705,582 |
| 2019-03-26 | 2019-03-22 | 5.557 | 126,972 | +3,968 | 0.00% | 705,537 |
| 2019-03-25 | 2019-03-21 | 5.819 | 123,004 | -3,968 | 0.00% | 715,728 |
| 2019-03-22 | 2019-03-20 | 5.530 | 126,972 | +11,599 | 0.00% | 702,209 |
| 2019-03-21 | 2019-03-19 | 5.963 | 115,373 | -7,631 | 0.00% | 687,957 |
| 2019-03-18 | 2019-03-14 | 5.793 | 123,004 | +12,819 | 0.00% | 712,504 |
| 2019-03-15 | 2019-03-13 | 5.845 | 110,185 | +3,663 | 0.00% | 644,026 |
| 2019-03-13 | 2019-03-11 | 5.976 | 106,522 | +7,630 | 0.00% | 636,576 |
| 2019-03-11 | 2019-03-07 | 6.212 | 98,892 | +53,414 | 0.00% | 614,307 |
| 2019-03-08 | 2019-03-06 | 6.395 | 45,478 | -22,891 | 0.00% | 290,849 |
| 2019-03-05 | 2019-03-01 | 6.028 | 68,369 | -25,944 | 0.00% | 412,157 |
| 2019-03-01 | 2019-02-27 | 5.858 | 94,313 | +31,438 | 0.00% | 552,491 |
| 2019-02-27 | 2019-02-25 | 5.779 | 62,875 | +15,261 | 0.00% | 363,381 |
| 2019-02-25 | 2019-02-21 | 5.766 | 47,614 | +3,052 | 0.00% | 274,557 |
| 2019-02-22 | 2019-02-20 | 5.701 | 44,562 | -15,261 | 0.00% | 254,039 |
| 2019-02-21 | 2019-02-19 | 5.386 | 59,823 | +15,261 | 0.00% | 322,222 |
| 2019-02-20 | 2019-02-18 | 5.491 | 44,562 | -15,261 | 0.00% | 244,695 |
| 2019-02-19 | 2019-02-15 | 5.347 | 59,823 | +15,261 | 0.00% | 319,870 |
| 2019-02-18 | 2019-02-14 | 5.163 | 44,562 | -68,675 | 0.00% | 230,095 |
| 2019-02-15 | 2019-02-13 | 4.941 | 113,237 | -12,209 | 0.00% | 559,468 |
| 2019-02-14 | 2019-02-12 | 4.797 | 125,446 | -7,630 | 0.00% | 601,705 |
| 2019-02-13 | 2019-02-11 | 4.757 | 133,076 | +35,100 | 0.00% | 633,071 |
| 2019-02-12 | 2019-02-08 | 4.888 | 97,976 | -20,144 | 0.00% | 478,933 |
| 2019-02-11 | 2019-02-04 | 4.823 | 118,120 | +4,883 | 0.00% | 569,662 |
| 2019-02-08 | 2019-01-31 | 4.836 | 113,237 | +38,153 | 0.00% | 547,596 |
| 2019-02-01 | 2019-01-30 | 4.954 | 75,084 | +7,630 | 0.00% | 371,950 |
| 2019-01-31 | 2019-01-29 | 5.019 | 67,454 | +7,631 | 0.00% | 338,573 |
| 2019-01-30 | 2019-01-28 | 5.124 | 59,823 | +9,462 | 0.00% | 306,543 |
| 2019-01-28 | 2019-01-24 | 5.006 | 50,361 | +1,526 | 0.00% | 252,118 |
| 2019-01-25 | 2019-01-23 | 4.993 | 48,835 | -47,615 | 0.00% | 243,838 |
| 2019-01-22 | 2019-01-18 | 4.823 | 96,450 | -7,630 | 0.00% | 465,153 |
| 2019-01-21 | 2019-01-17 | 4.626 | 104,080 | -7,631 | 0.00% | 481,491 |
| 2019-01-18 | 2019-01-16 | 4.652 | 111,711 | +7,631 | 0.00% | 519,721 |
| 2019-01-15 | 2019-01-11 | 4.285 | 104,080 | -45,783 | 0.00% | 446,027 |
| 2019-01-10 | 2019-01-08 | 3.932 | 149,863 | -12,209 | 0.01% | 589,198 |
| 2019-01-09 | 2019-01-07 | 3.905 | 162,072 | +7,630 | 0.01% | 632,951 |
| 2019-01-08 | 2019-01-04 | 3.814 | 154,442 | -7,935 | 0.01% | 588,985 |
| 2019-01-07 | 2019-01-03 | 3.735 | 162,377 | +9,461 | 0.01% | 606,478 |
| 2018-12-27 | 2018-12-20 | 4.272 | 152,916 | -11,293 | 0.01% | 653,306 |
| 2018-12-14 | 2018-12-12 | 4.285 | 164,209 | +11,293 | 0.01% | 703,705 |
| 2018-12-12 | 2018-12-10 | 4.469 | 152,916 | +24,418 | 0.01% | 683,366 |
| 2018-12-11 | 2018-12-07 | 4.587 | 128,498 | +18,313 | 0.00% | 589,400 |
| 2018-12-06 | 2018-12-04 | 4.783 | 110,185 | +45,783 | 0.00% | 527,061 |
| 2018-12-05 | 2018-12-03 | 4.810 | 64,402 | +6,410 | 0.00% | 309,750 |
| 2018-12-03 | 2018-11-29 | 4.482 | 57,992 | -4,883 | 0.00% | 259,920 |
| 2018-11-30 | 2018-11-28 | 4.495 | 62,875 | +4,883 | 0.00% | 282,630 |
| 2018-11-28 | 2018-11-26 | 4.521 | 57,992 | -5,189 | 0.00% | 262,200 |
| 2018-11-26 | 2018-11-22 | 4.549 | 63,181 | +5,189 | 0.00% | 287,406 |
| 2018-11-23 | 2018-11-21 | 4.536 | 57,992 | -154,302 | 0.00% | 263,028 |
| 2018-11-21 | 2018-11-19 | 4.589 | 212,294 | -18,591 | 0.01% | 974,208 |
| 2018-11-20 | 2018-11-16 | 4.389 | 230,885 | +5,098 | 0.01% | 1,013,321 |
| 2018-11-19 | 2018-11-15 | 4.269 | 225,787 | +5,997 | 0.01% | 963,839 |
| 2018-11-16 | 2018-11-14 | 4.589 | 219,790 | +14,992 | 0.01% | 1,008,607 |
| 2018-11-15 | 2018-11-13 | 4.869 | 204,798 | +14,993 | 0.01% | 997,181 |
| 2018-11-01 | 2018-10-30 | 4.869 | 189,805 | +1,199 | 0.01% | 924,179 |
| 2018-10-12 | 2018-10-10 | 5.696 | 188,606 | -1,799 | 0.01% | 1,074,333 |
| 2018-08-28 | 2018-08-24 | 7.177 | 190,405 | -4,198 | 0.01% | 1,366,520 |
| 2018-08-16 | 2018-08-14 | 6.990 | 194,603 | +1,499 | 0.01% | 1,360,305 |
| 2018-08-08 | 2018-08-06 | 6.817 | 193,104 | +1,200 | 0.01% | 1,316,338 |
| 2018-07-20 | 2018-07-18 | 7.871 | 191,904 | -24,888 | 0.01% | 1,510,398 |
| 2018-07-19 | 2018-07-17 | 7.924 | 216,792 | -117,541 | 0.01% | 1,717,849 |
| 2018-07-16 | 2018-07-12 | 8.057 | 334,333 | -1,499 | 0.01% | 2,693,839 |
| 2018-07-09 | 2018-07-05 | 7.952 | 335,832 | +6,807 | 0.01% | 2,670,447 |
| 2018-07-06 | 2018-07-04 | 8.156 | 329,025 | +2,938 | 0.01% | 2,683,520 |
| 2018-07-05 | 2018-07-03 | 8.292 | 326,087 | -8,813 | 0.01% | 2,703,958 |
| 2018-06-21 | 2018-06-19 | 9.055 | 334,900 | -29,084 | 0.01% | 3,032,396 |
| 2018-06-20 | 2018-06-15 | 9.368 | 363,984 | +4,407 | 0.01% | 3,409,729 |
| 2018-06-15 | 2018-06-13 | 9.695 | 359,577 | -4,407 | 0.01% | 3,485,949 |
| 2018-06-13 | 2018-06-11 | 9.545 | 363,984 | -5,875 | 0.01% | 3,474,157 |
| 2018-06-12 | 2018-06-08 | 9.381 | 369,859 | +7,344 | 0.01% | 3,469,801 |
| 2018-06-08 | 2018-06-06 | 9.763 | 362,515 | +29,377 | 0.01% | 3,539,112 |
| 2018-06-07 | 2018-06-05 | 9.844 | 333,138 | -587 | 0.01% | 3,279,530 |
| 2018-06-06 | 2018-06-04 | 9.831 | 333,725 | -73,443 | 0.01% | 3,280,764 |
| 2018-06-05 | 2018-06-01 | 9.667 | 407,168 | +65,511 | 0.01% | 3,936,236 |
| 2018-05-31 | 2018-05-29 | 9.095 | 341,657 | +16,157 | 0.01% | 3,107,534 |
| 2018-05-30 | 2018-05-28 | 9.327 | 325,500 | -1,175 | 0.01% | 3,035,923 |
| 2018-05-28 | 2018-05-24 | 9.272 | 326,675 | -1,175 | 0.01% | 3,029,090 |
| 2018-05-25 | 2018-05-23 | 9.463 | 327,850 | +35,253 | 0.01% | 3,102,481 |
| 2018-05-24 | 2018-05-21 | 9.558 | 292,597 | -6,169 | 0.01% | 2,796,766 |
| 2018-05-21 | 2018-05-17 | 8.973 | 298,766 | -4,407 | 0.01% | 2,680,808 |
| 2018-05-17 | 2018-05-15 | 8.864 | 303,173 | -3,819 | 0.01% | 2,687,328 |
| 2018-05-16 | 2018-05-14 | 9.136 | 306,992 | +881 | 0.01% | 2,804,779 |
| 2018-05-15 | 2018-05-11 | 8.837 | 306,111 | -8,519 | 0.01% | 2,705,034 |
| 2018-05-14 | 2018-05-10 | 8.782 | 314,630 | +12,045 | 0.01% | 2,763,179 |
| 2018-05-11 | 2018-05-09 | 8.728 | 302,585 | +3,819 | 0.01% | 2,640,916 |
| 2018-04-27 | 2018-04-25 | 8.129 | 298,766 | -588 | 0.01% | 2,428,592 |
| 2018-04-25 | 2018-04-23 | 7.829 | 299,354 | -44,066 | 0.01% | 2,343,700 |
| 2018-04-23 | 2018-04-19 | 7.965 | 343,420 | -29,377 | 0.01% | 2,735,461 |
| 2018-04-20 | 2018-04-18 | 7.816 | 372,797 | -73,443 | 0.01% | 2,913,623 |
| 2018-04-19 | 2018-04-17 | 7.816 | 446,240 | +30,846 | 0.02% | 3,487,623 |
| 2018-04-12 | 2018-04-10 | 8.755 | 415,394 | +29,377 | 0.01% | 3,636,807 |
| 2018-04-03 | 2018-03-28 | 8.483 | 386,017 | +881 | 0.01% | 3,274,489 |
| 2018-03-27 | 2018-03-23 | 9.041 | 385,136 | +29,378 | 0.01% | 3,482,020 |
| 2018-03-26 | 2018-03-22 | 9.436 | 355,758 | +14,688 | 0.01% | 3,356,889 |
| 2018-03-22 | 2018-03-20 | 9.490 | 341,070 | +2,938 | 0.01% | 3,236,871 |
| 2018-03-19 | 2018-03-15 | 9.667 | 338,132 | +5,876 | 0.01% | 3,268,841 |
| 2018-03-15 | 2018-03-13 | 10.512 | 332,256 | +5,287 | 0.01% | 3,492,523 |
| 2018-03-14 | 2018-03-12 | 10.362 | 326,969 | -2,937 | 0.01% | 3,387,976 |
| 2018-03-12 | 2018-03-08 | 10.062 | 329,906 | +2,350 | 0.01% | 3,319,585 |
| 2018-03-09 | 2018-03-07 | 10.158 | 327,556 | -2,938 | 0.01% | 3,327,159 |
| 2018-03-08 | 2018-03-06 | 10.062 | 330,494 | +2,938 | 0.01% | 3,325,501 |
| 2018-03-01 | 2018-02-27 | 9.735 | 327,556 | +1,469 | 0.01% | 3,188,899 |
| 2018-02-27 | 2018-02-23 | 10.117 | 326,087 | -882 | 0.01% | 3,298,917 |
| 2018-02-26 | 2018-02-22 | 9.817 | 326,969 | -5,287 | 0.01% | 3,209,896 |
| 2018-02-22 | 2018-02-20 | 9.354 | 332,256 | +6,169 | 0.01% | 3,107,983 |
| 2018-02-21 | 2018-02-15 | 9.232 | 326,087 | +14,688 | 0.01% | 3,010,317 |
| 2018-02-14 | 2018-02-12 | 9.259 | 311,399 | +29,378 | 0.01% | 2,883,203 |
| 2018-02-07 | 2018-02-05 | 10.266 | 282,021 | +2,937 | 0.01% | 2,895,356 |
| 2018-02-06 | 2018-02-02 | 10.539 | 279,084 | +4,994 | 0.01% | 2,941,203 |
| 2018-02-02 | 2018-01-31 | 11.329 | 274,090 | +9,695 | 0.01% | 3,105,029 |
| 2018-01-11 | 2018-01-09 | 10.362 | 264,395 | +117,509 | 0.01% | 2,739,599 |
| 2018-01-08 | 2018-01-04 | 10.089 | 146,886 | -7,344 | 0.01% | 1,481,998 |
| 2018-01-03 | 2017-12-29 | 10.117 | 154,230 | -882 | 0.01% | 1,560,295 |
| 2018-01-02 | 2017-12-28 | 10.076 | 155,112 | +882 | 0.01% | 1,562,882 |
| 2017-12-28 | 2017-12-22 | 10.198 | 154,230 | -4,995 | 0.01% | 1,572,895 |
| 2017-12-27 | 2017-12-21 | 10.076 | 159,225 | +2,057 | 0.01% | 1,604,324 |
| 2017-12-22 | 2017-12-20 | 9.627 | 157,168 | +881 | 0.01% | 1,512,978 |
| 2017-12-21 | 2017-12-19 | 9.558 | 156,287 | +2,057 | 0.01% | 1,493,857 |
| 2017-11-27 | 2017-11-23 | 9.916 | 154,230 | +2,231 | 0.01% | 1,529,341 |
| 2017-11-16 | 2017-11-14 | 10.207 | 151,999 | +7,210 | 0.01% | 1,551,486 |
| 2017-11-13 | 2017-11-09 | 10.415 | 144,789 | -4,326 | 0.01% | 1,508,012 |
| 2017-11-10 | 2017-11-08 | 10.290 | 149,115 | -24,516 | 0.01% | 1,534,456 |
| 2017-11-09 | 2017-11-07 | 10.346 | 173,631 | +2,884 | 0.01% | 1,796,368 |
| 2017-11-08 | 2017-11-06 | 10.471 | 170,747 | -5,768 | 0.01% | 1,787,843 |
| 2017-11-03 | 2017-11-01 | 10.082 | 176,515 | +21,632 | 0.01% | 1,779,694 |
| 2017-11-01 | 2017-10-30 | 9.500 | 154,883 | -28,843 | 0.01% | 1,471,376 |
| 2017-10-30 | 2017-10-26 | 10.166 | 183,726 | +14,421 | 0.01% | 1,867,686 |
| 2017-10-27 | 2017-10-25 | 10.096 | 169,305 | +17,306 | 0.01% | 1,709,348 |
| 2017-10-26 | 2017-10-24 | 10.346 | 151,999 | -2,019 | 0.01% | 1,572,566 |
| 2017-10-11 | 2017-10-09 | 10.679 | 154,018 | -10,095 | 0.01% | 1,644,718 |
| 2017-10-09 | 2017-10-04 | 10.582 | 164,113 | +2,019 | 0.01% | 1,736,588 |
| 2017-09-14 | 2017-09-12 | 9.944 | 162,094 | -7,211 | 0.01% | 1,611,816 |
| 2017-09-13 | 2017-09-11 | 9.666 | 169,305 | +7,211 | 0.01% | 1,636,560 |
| 2017-09-07 | 2017-09-05 | 10.207 | 162,094 | -3,750 | 0.01% | 1,654,528 |
| 2017-09-05 | 2017-09-01 | 10.124 | 165,844 | +3,750 | 0.01% | 1,679,005 |
| 2017-08-28 | 2017-08-24 | 10.318 | 162,094 | -14,421 | 0.01% | 1,672,512 |
| 2017-08-25 | 2017-08-22 | 10.263 | 176,515 | -1,442 | 0.01% | 1,811,518 |
| 2017-08-24 | 2017-08-21 | 10.179 | 177,957 | +8,652 | 0.01% | 1,811,509 |
| 2017-08-21 | 2017-08-17 | 10.124 | 169,305 | +7,211 | 0.01% | 1,714,044 |
| 2017-08-18 | 2017-08-16 | 10.027 | 162,094 | -15,863 | 0.01% | 1,625,304 |
| 2017-08-16 | 2017-08-14 | 9.389 | 177,957 | -6,922 | 0.01% | 1,670,833 |
| 2017-08-15 | 2017-08-11 | 9.167 | 184,879 | -2,019 | 0.01% | 1,694,800 |
| 2017-08-14 | 2017-08-10 | 9.264 | 186,898 | +6,922 | 0.01% | 1,731,452 |
| 2017-08-11 | 2017-08-09 | 9.347 | 179,976 | -115,370 | 0.01% | 1,682,301 |
| 2017-08-04 | 2017-08-02 | 9.500 | 295,346 | -6,345 | 0.01% | 2,805,763 |
| 2017-08-03 | 2017-08-01 | 9.223 | 301,691 | +6,345 | 0.01% | 2,782,360 |
| 2017-08-02 | 2017-07-31 | 9.361 | 295,346 | -7,210 | 0.01% | 2,764,803 |
| 2017-07-28 | 2017-07-26 | 9.264 | 302,556 | -21,344 | 0.01% | 2,802,925 |
| 2017-07-27 | 2017-07-25 | 9.292 | 323,900 | -7,210 | 0.01% | 3,009,644 |
| 2017-07-26 | 2017-07-24 | 9.223 | 331,110 | -4,615 | 0.01% | 3,053,678 |
| 2017-07-25 | 2017-07-21 | 9.139 | 335,725 | +865 | 0.01% | 3,068,304 |
| 2017-07-20 | 2017-07-18 | 9.042 | 334,860 | +3,750 | 0.01% | 3,027,891 |
| 2017-07-18 | 2017-07-14 | 9.601 | 331,110 | +3,172 | 0.01% | 3,179,017 |
| 2017-07-17 | 2017-07-13 | 9.587 | 327,938 | +38,691 | 0.01% | 3,143,919 |
| 2017-07-13 | 2017-07-11 | 9.601 | 289,247 | +4,237 | 0.01% | 2,777,087 |
| 2017-07-06 | 2017-07-04 | 9.771 | 285,010 | +9,886 | 0.01% | 2,784,839 |
| 2017-07-03 | 2017-06-29 | 9.941 | 275,124 | -3,672 | 0.01% | 2,734,995 |
| 2017-06-30 | 2017-06-28 | 9.559 | 278,796 | +9,887 | 0.01% | 2,664,902 |
| 2017-06-29 | 2017-06-27 | 9.644 | 268,909 | +7,061 | 0.01% | 2,593,244 |
| 2017-06-26 | 2017-06-22 | 9.729 | 261,848 | -14,123 | 0.01% | 2,547,399 |
| 2017-06-22 | 2017-06-20 | 9.729 | 275,971 | +3,672 | 0.01% | 2,684,795 |
| 2017-06-21 | 2017-06-19 | 9.842 | 272,299 | -3,672 | 0.01% | 2,679,920 |
| 2017-06-20 | 2017-06-16 | 10.224 | 275,971 | -14,124 | 0.01% | 2,821,575 |
| 2017-06-19 | 2017-06-15 | 9.431 | 290,095 | +5,650 | 0.01% | 2,735,933 |
| 2017-06-16 | 2017-06-14 | 9.516 | 284,445 | +6,214 | 0.01% | 2,706,815 |
| 2017-06-15 | 2017-06-13 | 9.629 | 278,231 | -565 | 0.01% | 2,679,201 |
| 2017-06-13 | 2017-06-09 | 9.290 | 278,796 | -240,097 | 0.01% | 2,589,890 |
| 2017-06-09 | 2017-06-07 | 8.539 | 518,893 | -243,770 | 0.02% | 4,430,840 |
| 2017-06-08 | 2017-06-06 | 9.488 | 762,663 | -27,682 | 0.03% | 7,235,997 |
| 2017-06-07 | 2017-06-05 | 10.380 | 790,345 | +88,130 | 0.03% | 8,203,735 |
| 2017-06-06 | 2017-06-02 | 10.111 | 702,215 | -113,270 | 0.03% | 7,100,015 |
| 2017-06-05 | 2017-06-01 | 11.046 | 815,485 | -7,061 | 0.03% | 9,007,443 |
| 2017-06-02 | 2017-05-31 | 11.046 | 822,546 | +7,061 | 0.03% | 9,085,435 |
| 2017-06-01 | 2017-05-29 | 10.847 | 815,485 | +21,185 | 0.03% | 8,845,771 |
| 2017-05-31 | 2017-05-26 | 10.989 | 794,300 | +11,299 | 0.03% | 8,728,452 |
| 2017-05-29 | 2017-05-25 | 11.173 | 783,001 | -13,558 | 0.03% | 8,748,433 |
| 2017-05-26 | 2017-05-24 | 10.054 | 796,559 | -42,371 | 0.03% | 8,008,796 |
| 2017-05-24 | 2017-05-22 | 10.026 | 838,930 | -4,519 | 0.03% | 8,411,044 |
| 2017-05-22 | 2017-05-18 | 9.913 | 843,449 | +233,036 | 0.03% | 8,360,799 |
| 2017-05-19 | 2017-05-17 | 10.352 | 610,413 | +67,792 | 0.02% | 6,318,763 |
| 2017-05-17 | 2017-05-15 | 9.842 | 542,621 | -9,886 | 0.02% | 5,340,382 |
| 2017-05-16 | 2017-05-12 | 9.771 | 552,507 | +14,123 | 0.02% | 5,398,558 |
| 2017-05-12 | 2017-05-10 | 9.927 | 538,384 | +3,107 | 0.02% | 5,344,426 |
| 2017-05-11 | 2017-05-09 | 9.785 | 535,277 | +4,237 | 0.02% | 5,237,784 |
| 2017-05-02 | 2017-04-27 | 8.964 | 531,040 | -7,061 | 0.02% | 4,760,164 |
| 2017-04-11 | 2017-04-07 | 8.992 | 538,101 | -42,370 | 0.02% | 4,838,697 |
| 2017-04-10 | 2017-04-06 | 8.978 | 580,471 | +31,071 | 0.02% | 5,211,476 |
| 2017-04-07 | 2017-04-05 | 8.822 | 549,400 | +9,886 | 0.02% | 4,846,940 |
| 2017-03-31 | 2017-03-29 | 8.836 | 539,514 | +9,887 | 0.02% | 4,767,363 |
| 2017-03-30 | 2017-03-28 | 8.808 | 529,627 | +4,237 | 0.02% | 4,664,998 |
| 2017-03-29 | 2017-03-27 | 8.822 | 525,390 | -1,978 | 0.02% | 4,635,118 |
| 2017-03-28 | 2017-03-24 | 8.808 | 527,368 | +5,650 | 0.02% | 4,645,100 |
| 2017-03-23 | 2017-03-21 | 8.865 | 521,718 | -2,260 | 0.02% | 4,624,887 |
| 2017-03-22 | 2017-03-20 | 8.582 | 523,978 | -5,367 | 0.02% | 4,496,521 |
| 2017-03-21 | 2017-03-17 | 8.440 | 529,345 | +4,802 | 0.02% | 4,467,618 |
| 2017-03-20 | 2017-03-16 | 8.497 | 524,543 | +402,517 | 0.02% | 4,456,801 |
| 2017-03-17 | 2017-03-15 | 7.718 | 122,026 | -14,124 | 0.00% | 941,759 |
| 2017-03-15 | 2017-03-13 | 7.222 | 136,150 | -7,061 | 0.01% | 983,283 |
| 2017-02-20 | 2017-02-16 | 7.604 | 143,211 | -35,309 | 0.01% | 1,089,034 |
| 2017-02-17 | 2017-02-15 | 7.604 | 178,520 | -7,061 | 0.01% | 1,357,538 |
| 2017-02-14 | 2017-02-10 | 7.335 | 185,581 | +1,412 | 0.01% | 1,361,301 |
| 2017-02-10 | 2017-02-08 | 7.038 | 184,169 | +7,909 | 0.01% | 1,296,176 |
| 2017-02-09 | 2017-02-07 | 6.797 | 176,260 | +35,309 | 0.01% | 1,198,080 |
| 2017-02-08 | 2017-02-06 | 6.797 | 140,951 | -5,650 | 0.01% | 958,077 |
| 2017-02-07 | 2017-02-03 | 6.925 | 146,601 | -8,474 | 0.01% | 1,015,165 |
| 2017-02-06 | 2017-02-02 | 6.542 | 155,075 | +7,062 | 0.01% | 1,014,553 |
| 2017-02-03 | 2017-02-01 | 6.641 | 148,013 | +28,247 | 0.01% | 983,023 |
| 2017-02-02 | 2017-01-27 | 7.052 | 119,766 | +7,061 | 0.00% | 844,605 |
| 2017-01-20 | 2017-01-18 | 7.236 | 112,705 | +1,413 | 0.00% | 815,558 |
| 2017-01-18 | 2017-01-16 | 7.080 | 111,292 | +2,824 | 0.00% | 787,998 |
| 2017-01-16 | 2017-01-12 | 7.279 | 108,468 | +7,062 | 0.00% | 789,506 |
| 2017-01-12 | 2017-01-10 | 7.307 | 101,406 | +3,955 | 0.00% | 740,976 |
| 2017-01-09 | 2017-01-05 | 7.279 | 97,451 | -1,978 | 0.00% | 709,317 |
| 2016-12-23 | 2016-12-21 | 7.590 | 99,429 | +565 | 0.00% | 754,690 |
| 2016-12-13 | 2016-12-09 | 7.859 | 98,864 | -1,412 | 0.00% | 777,002 |
| 2016-12-09 | 2016-12-07 | 7.732 | 100,276 | -1,412 | 0.00% | 775,319 |
| 2016-12-07 | 2016-12-05 | 7.831 | 101,688 | +2,824 | 0.00% | 796,317 |
| 2016-12-01 | 2016-11-29 | 7.746 | 98,864 | -24,574 | 0.00% | 765,802 |
| 2016-11-29 | 2016-11-25 | 8.446 | 123,438 | +66,379 | 0.00% | 1,042,496 |
| 2016-11-28 | 2016-11-24 | 8.315 | 57,059 | -5,513 | 0.00% | 474,440 |
| 2016-11-25 | 2016-11-23 | 8.213 | 62,572 | -6,892 | 0.00% | 513,924 |
| 2016-11-24 | 2016-11-22 | 8.112 | 69,464 | +4,135 | 0.00% | 563,474 |
| 2016-11-23 | 2016-11-21 | 7.894 | 65,329 | -6,891 | 0.00% | 515,712 |
| 2016-11-22 | 2016-11-18 | 7.734 | 72,220 | -6,891 | 0.00% | 558,582 |
| 2016-11-18 | 2016-11-16 | 7.676 | 79,111 | -4,135 | 0.00% | 607,288 |
| 2016-11-16 | 2016-11-14 | 7.212 | 83,246 | +17,090 | 0.00% | 600,375 |
| 2016-11-15 | 2016-11-11 | 7.067 | 66,156 | +13,783 | 0.00% | 467,521 |
| 2016-11-14 | 2016-11-10 | 7.256 | 52,373 | +19,295 | 0.00% | 379,997 |
| 2016-11-09 | 2016-11-07 | 7.865 | 33,078 | -6,891 | 0.00% | 260,160 |
| 2016-11-08 | 2016-11-04 | 7.401 | 39,969 | -4,135 | 0.00% | 295,798 |
| 2016-11-03 | 2016-11-01 | 7.401 | 44,104 | +6,891 | 0.00% | 326,400 |
| 2016-11-02 | 2016-10-31 | 7.473 | 37,213 | -4,410 | 0.00% | 278,102 |
| 2016-10-17 | 2016-10-13 | 7.647 | 41,623 | -13,783 | 0.00% | 318,307 |
| 2016-10-13 | 2016-10-11 | 7.676 | 55,406 | +6,892 | 0.00% | 425,319 |
| 2016-10-12 | 2016-10-07 | 7.589 | 48,514 | -6,892 | 0.00% | 368,189 |
| 2016-10-04 | 2016-09-30 | 7.212 | 55,406 | +11,026 | 0.00% | 399,591 |
| 2016-10-03 | 2016-09-29 | 7.546 | 44,380 | +6,892 | 0.00% | 334,883 |
| 2016-09-27 | 2016-09-23 | 7.981 | 37,488 | -13,783 | 0.00% | 299,197 |
| 2016-09-23 | 2016-09-21 | 8.155 | 51,271 | +20,674 | 0.00% | 418,129 |
| 2016-09-19 | 2016-09-14 | 7.880 | 30,597 | -13,783 | 0.00% | 241,091 |
| 2016-09-13 | 2016-09-09 | 7.778 | 44,380 | -6,891 | 0.00% | 345,187 |
| 2016-09-07 | 2016-09-05 | 7.923 | 51,271 | +5,513 | 0.00% | 406,225 |
| 2016-08-31 | 2016-08-29 | 7.647 | 45,758 | +6,891 | 0.00% | 349,929 |
| 2016-08-30 | 2016-08-26 | 7.865 | 38,867 | +6,892 | 0.00% | 305,691 |
| 2016-08-26 | 2016-08-24 | 7.647 | 31,975 | +6,891 | 0.00% | 244,525 |
| 2016-08-23 | 2016-08-19 | 8.344 | 25,084 | +6,891 | 0.00% | 209,299 |
| 2016-08-22 | 2016-08-18 | 8.518 | 18,193 | -5,513 | 0.00% | 154,969 |
| 2016-08-19 | 2016-08-17 | 8.402 | 23,706 | -3,583 | 0.00% | 199,177 |
| 2016-08-15 | 2016-08-11 | 8.300 | 27,289 | +551 | 0.00% | 226,509 |
| 2016-08-12 | 2016-08-10 | 8.184 | 26,738 | +4,135 | 0.00% | 218,832 |
| 2016-08-11 | 2016-08-09 | 8.242 | 22,603 | +6,891 | 0.00% | 186,302 |
| 2016-08-09 | 2016-08-05 | 8.402 | 15,712 | -8,545 | 0.00% | 132,012 |
| 2016-08-05 | 2016-08-03 | 8.605 | 24,257 | -5,789 | 0.00% | 208,735 |
| 2016-08-04 | 2016-08-01 | 8.431 | 30,046 | +13,231 | 0.00% | 253,318 |
| 2016-08-03 | 2016-07-29 | 8.213 | 16,815 | +2,757 | 0.00% | 138,107 |
| 2016-08-01 | 2016-07-28 | 8.315 | 14,058 | -6,891 | 0.00% | 116,891 |
| 2016-07-29 | 2016-07-27 | 8.402 | 20,949 | +6,891 | 0.00% | 176,013 |
| 2016-07-28 | 2016-07-26 | 8.344 | 14,058 | +6,891 | 0.00% | 117,299 |
| 2016-07-25 | 2016-07-21 | 8.823 | 7,167 | -5,789 | 0.00% | 63,233 |
| 2016-07-22 | 2016-07-20 | 8.533 | 12,956 | +1,379 | 0.00% | 110,548 |
| 2016-07-21 | 2016-07-19 | 8.141 | 11,577 | +1,654 | 0.00% | 94,246 |
| 2016-07-20 | 2016-07-18 | 8.387 | 9,923 | -3,308 | 0.00% | 83,229 |
| 2016-07-19 | 2016-07-15 | 33.356 | 13,231 | +1,654 | 0.00% | 441,335 |
| 2016-07-18 | 2016-07-14 | 34.183 | 11,577 | +7,512 | 0.00% | 395,732 |
| 2016-07-15 | 2016-07-13 | 34.360 | 4,065 | +406 | 0.00% | 139,672 |
| 2016-07-06 | 2016-07-04 | 34.360 | 3,659 | -8,130 | 0.00% | 125,722 |
| 2016-06-30 | 2016-06-28 | 31.821 | 11,789 | +1,355 | 0.00% | 375,139 |
| 2016-06-28 | 2016-06-24 | 32.293 | 10,434 | -678 | 0.00% | 336,950 |
| 2016-06-20 | 2016-06-16 | 31.880 | 11,112 | +10,163 | 0.00% | 354,252 |
| 2016-06-15 | 2016-06-13 | 31.998 | 949 | -677 | 0.00% | 30,366 |
| 2016-05-30 | 2016-05-26 | 30.877 | 1,626 | -4,743 | 0.00% | 50,205 |
| 2016-05-27 | 2016-05-25 | 29.283 | 6,369 | +2,710 | 0.00% | 186,500 |
| 2016-05-06 | 2016-05-04 | 27.541 | 3,659 | +271 | 0.00% | 100,772 |
| 2016-03-21 | 2016-03-17 | 25.740 | 3,388 | -6,775 | 0.00% | 87,208 |
| 2016-03-18 | 2016-03-16 | 24.884 | 10,163 | +6,775 | 0.00% | 252,899 |
| 2016-02-05 | 2016-02-03 | 24.678 | 3,388 | -406 | 0.00% | 83,608 |
| 2016-01-28 | 2016-01-26 | 25.268 | 3,794 | +406 | 0.00% | 95,867 |
| 2015-12-07 | 2015-12-03 | 27.964 | 3,388 | +59 | 0.00% | 94,742 |
| 2015-10-28 | 2015-10-26 | 27.964 | 3,329 | -1,332 | 0.00% | 93,092 |
| 2015-10-22 | 2015-10-19 | 26.913 | 4,661 | -3,329 | 0.00% | 125,440 |
| 2015-10-16 | 2015-10-14 | 26.522 | 7,990 | -1,731 | 0.00% | 211,913 |
| 2015-10-15 | 2015-10-13 | 25.952 | 9,721 | -4,262 | 0.00% | 252,275 |
| 2015-10-13 | 2015-10-09 | 25.591 | 13,983 | -399 | 0.00% | 357,841 |
| 2015-10-12 | 2015-10-08 | 24.270 | 14,382 | -2,531 | 0.00% | 349,044 |
| 2015-10-08 | 2015-10-06 | 24.029 | 16,913 | -532 | 0.00% | 406,406 |
| 2015-10-06 | 2015-10-02 | 23.579 | 17,445 | -1,732 | 0.00% | 411,330 |
| 2015-09-11 | 2015-09-09 | 23.609 | 19,177 | +400 | 0.00% | 452,745 |
| 2015-09-10 | 2015-09-08 | 25.471 | 18,777 | -666 | 0.00% | 478,269 |
| 2015-09-07 | 2015-09-02 | 24.420 | 19,443 | +1,998 | 0.00% | 474,792 |
| 2015-09-04 | 2015-09-01 | 24.029 | 17,445 | -1,998 | 0.00% | 419,190 |
| 2015-09-02 | 2015-08-31 | 24.600 | 19,443 | +3,329 | 0.00% | 478,296 |
| 2015-08-25 | 2015-08-21 | 23.699 | 16,114 | -3,995 | 0.00% | 381,883 |
| 2015-08-24 | 2015-08-20 | 24.690 | 20,109 | +666 | 0.00% | 496,492 |
| 2015-08-18 | 2015-08-14 | 24.750 | 19,443 | -399 | 0.00% | 481,216 |
| 2015-08-17 | 2015-08-13 | 24.420 | 19,842 | +1,731 | 0.00% | 484,536 |
| 2015-08-14 | 2015-08-12 | 23.489 | 18,111 | -11,320 | 0.00% | 425,402 |
| 2015-08-13 | 2015-08-11 | 23.969 | 29,431 | +9,056 | 0.00% | 705,436 |
| 2015-08-12 | 2015-08-10 | 21.897 | 20,375 | +666 | 0.00% | 446,144 |
| 2015-08-11 | 2015-08-07 | 21.776 | 19,709 | +1,997 | 0.00% | 429,193 |
| 2015-07-10 | 2015-07-08 | 20.833 | 17,712 | +321 | 0.00% | 368,987 |
| 2015-06-12 | 2015-06-10 | 24.871 | 17,391 | -523 | 0.00% | 432,525 |
| 2015-06-08 | 2015-06-04 | 25.850 | 17,914 | -3,269 | 0.00% | 463,069 |
| 2015-06-05 | 2015-06-03 | 25.544 | 21,183 | +1,308 | 0.00% | 541,091 |
| 2015-06-04 | 2015-06-02 | 25.972 | 19,875 | +5,492 | 0.00% | 516,192 |
| 2015-06-03 | 2015-06-01 | 26.981 | 14,383 | +1,307 | 0.00% | 388,074 |
| 2015-05-29 | 2015-05-27 | 27.746 | 13,076 | +1,308 | 0.00% | 362,810 |
| 2015-05-28 | 2015-05-26 | 26.033 | 11,768 | +4,576 | 0.00% | 306,358 |
| 2015-05-27 | 2015-05-22 | 27.410 | 7,192 | +2,877 | 0.00% | 197,131 |
| 2015-05-15 | 2015-05-13 | 28.419 | 4,315 | +1,700 | 0.00% | 122,629 |
| 2015-05-04 | 2015-04-29 | 30.285 | 2,615 | -1,308 | 0.00% | 79,196 |
| 2015-03-09 | 2015-03-05 | 19.854 | 3,923 | -1,700 | 0.00% | 77,886 |
| 2015-03-06 | 2015-03-04 | 19.028 | 5,623 | +1,700 | 0.00% | 106,993 |
| 2015-02-02 | 2015-01-29 | 20.404 | 3,923 | -1,307 | 0.00% | 80,046 |
| 2015-01-30 | 2015-01-28 | 19.915 | 5,230 | -1,046 | 0.00% | 104,155 |
| 2015-01-14 | 2015-01-12 | 19.548 | 6,276 | +3,138 | 0.00% | 122,682 |
| 2015-01-02 | 2014-12-29 | 76.600 | 3,138 | +1,569 | 0.00% | 240,372 |
| 2014-12-12 | 2014-12-10 | 74.643 | 1,569 | +588 | 0.00% | 117,114 |
| 2014-12-02 | 2014-11-28 | 93.938 | 981 | +69 | 0.00% | 92,153 |
| 2014-11-19 | 2014-11-17 | 91.832 | 912 | -608 | 0.00% | 83,751 |
| 2014-11-17 | 2014-11-13 | 93.938 | 1,520 | +1,216 | 0.00% | 142,785 |
| 2014-09-12 | 2014-09-10 | 82.623 | 304 | -730 | 0.00% | 25,117 |
| 2014-09-11 | 2014-09-08 | 83.412 | 1,034 | +730 | 0.00% | 86,248 |
| 2014-08-26 | 2014-08-22 | 81.965 | 304 | -1,520 | 0.00% | 24,917 |
| 2014-08-01 | 2014-07-30 | 76.834 | 1,824 | -487 | 0.00% | 140,145 |
| 2014-07-31 | 2014-07-29 | 77.492 | 2,311 | -1,337 | 0.00% | 179,084 |
| 2014-07-30 | 2014-07-28 | 73.413 | 3,648 | +2,432 | 0.00% | 267,812 |
| 2014-07-29 | 2014-07-25 | 74.203 | 1,216 | +365 | 0.00% | 90,231 |
| 2014-07-17 | 2014-07-15 | 82.228 | 851 | +61 | 0.00% | 69,976 |
| 2014-07-09 | 2014-07-07 | 86.142 | 790 | +486 | 0.00% | 68,052 |
| 2014-07-08 | 2014-07-04 | 86.813 | 304 | +6 | 0.00% | 26,391 |
| 2014-06-20 | 2014-06-18 | 85.740 | 298 | -775 | 0.00% | 25,550 |
| 2014-06-09 | 2014-06-05 | 84.532 | 1,073 | +775 | 0.00% | 90,703 |
| 2014-06-04 | 2014-05-30 | 84.532 | 298 | -358 | 0.00% | 25,191 |
| 2014-06-03 | 2014-05-29 | 93.253 | 656 | +358 | 0.00% | 61,174 |
| 2014-05-30 | 2014-05-28 | 89.496 | 298 | -775 | 0.00% | 26,670 |
| 2014-05-26 | 2014-05-22 | 86.947 | 1,073 | -537 | 0.00% | 93,294 |
| 2014-05-22 | 2014-05-20 | 81.848 | 1,610 | +537 | 0.00% | 131,776 |
| 2014-05-12 | 2014-05-08 | 79.567 | 1,073 | +298 | 0.00% | 85,376 |
| 2014-04-16 | 2014-04-14 | 85.203 | 775 | -239 | 0.00% | 66,032 |
| 2014-04-03 | 2014-04-01 | 88.557 | 1,014 | -954 | 0.00% | 89,797 |
| 2014-04-02 | 2014-03-31 | 87.886 | 1,968 | +477 | 0.00% | 172,960 |
| 2014-03-25 | 2014-03-21 | 87.081 | 1,491 | -1,490 | 0.00% | 129,838 |
| 2014-03-20 | 2014-03-18 | 84.934 | 2,981 | +477 | 0.00% | 253,190 |
| 2014-02-21 | 2014-02-19 | 92.851 | 2,504 | -477 | 0.00% | 232,499 |
| 2014-02-19 | 2014-02-17 | 93.253 | 2,981 | +477 | 0.00% | 277,989 |
| 2014-02-12 | 2014-02-10 | 95.803 | 2,504 | -119 | 0.00% | 239,890 |
| 2014-01-24 | 2014-01-22 | 97.681 | 2,623 | -298 | 0.00% | 256,218 |
| 2014-01-17 | 2014-01-15 | 91.912 | 2,921 | -120 | 0.00% | 268,474 |
| 2013-12-30 | 2013-12-24 | 83.190 | 3,041 | +120 | 0.00% | 252,981 |
| 2013-12-10 | 2013-12-06 | 89.362 | 2,921 | -2,684 | 0.00% | 261,027 |
| 2013-12-09 | 2013-12-05 | 89.228 | 5,605 | -2,981 | 0.00% | 500,124 |
| 2013-12-06 | 2013-12-04 | 88.960 | 8,586 | -5,068 | 0.01% | 763,809 |
| 2013-12-05 | 2013-12-03 | 88.021 | 13,654 | -1,132 | 0.01% | 1,201,832 |
| 2013-12-04 | 2013-12-02 | 86.545 | 14,786 | -179 | 0.01% | 1,279,648 |
| 2013-11-29 | 2013-11-27 | 86.813 | 14,965 | -3,458 | 0.01% | 1,299,156 |
| 2013-11-28 | 2013-11-26 | 83.861 | 18,423 | +1,192 | 0.01% | 1,544,972 |
| 2013-11-26 | 2013-11-22 | 89.060 | 17,231 | +1,193 | 0.01% | 1,534,588 |
| 2013-11-25 | 2013-11-21 | 89.060 | 16,038 | +308 | 0.01% | 1,428,340 |
| 2013-11-21 | 2013-11-19 | 89.333 | 15,730 | +116 | 0.01% | 1,405,213 |
| 2013-11-19 | 2013-11-15 | 90.838 | 15,614 | -4,093 | 0.01% | 1,418,347 |
| 2013-11-18 | 2013-11-14 | 90.291 | 19,707 | -1,462 | 0.01% | 1,779,364 |
| 2013-11-15 | 2013-11-13 | 93.164 | 21,169 | +3,099 | 0.02% | 1,972,185 |
| 2013-11-01 | 2013-10-30 | 90.565 | 18,070 | +293 | 0.01% | 1,636,502 |
| 2013-10-30 | 2013-10-28 | 92.480 | 17,777 | +468 | 0.01% | 1,644,014 |
| 2013-10-29 | 2013-10-25 | 90.291 | 17,309 | -293 | 0.01% | 1,562,846 |
| 2013-10-25 | 2013-10-23 | 92.206 | 17,602 | -3,275 | 0.01% | 1,623,014 |
| 2013-10-24 | 2013-10-22 | 90.838 | 20,877 | -2,923 | 0.02% | 1,896,428 |
| 2013-10-23 | 2013-10-21 | 90.701 | 23,800 | +14,970 | 0.02% | 2,158,692 |
| 2013-10-11 | 2013-10-09 | 85.229 | 8,830 | +7,310 | 0.01% | 752,574 |
| 2013-10-09 | 2013-10-07 | 84.272 | 1,520 | -1,462 | 0.00% | 128,093 |
| 2013-10-04 | 2013-10-02 | 84.682 | 2,982 | -2,339 | 0.00% | 252,522 |
| 2013-09-26 | 2013-09-24 | 79.073 | 5,321 | -7,895 | 0.00% | 420,747 |
| 2013-09-25 | 2013-09-23 | 80.441 | 13,216 | +585 | 0.01% | 1,063,109 |
| 2013-09-24 | 2013-09-19 | 83.040 | 12,631 | +9,064 | 0.01% | 1,048,882 |
| 2013-09-19 | 2013-09-17 | 79.210 | 3,567 | +1,462 | 0.00% | 282,541 |
| 2013-09-18 | 2013-09-16 | 79.620 | 2,105 | -760 | 0.00% | 167,601 |
| 2013-09-16 | 2013-09-12 | 80.441 | 2,865 | -1,462 | 0.00% | 230,464 |
| 2013-09-13 | 2013-09-11 | 77.842 | 4,327 | +1,462 | 0.00% | 336,821 |
| 2013-09-11 | 2013-09-09 | 77.979 | 2,865 | -7,719 | 0.00% | 223,409 |
| 2013-09-10 | 2013-09-06 | 66.624 | 10,584 | -6,433 | 0.01% | 705,146 |
| 2013-09-04 | 2013-09-02 | 63.272 | 17,017 | -2,982 | 0.01% | 1,076,701 |
| 2013-09-03 | 2013-08-30 | 64.572 | 19,999 | -13,275 | 0.02% | 1,291,370 |
| 2013-09-02 | 2013-08-29 | 61.220 | 33,274 | -4,386 | 0.03% | 2,037,034 |
| 2013-08-26 | 2013-08-22 | 61.494 | 37,660 | +293 | 0.03% | 2,315,849 |
| 2013-08-20 | 2013-08-16 | 60.262 | 37,367 | -527 | 0.03% | 2,251,824 |
| 2013-08-19 | 2013-08-15 | 61.083 | 37,894 | +2,924 | 0.03% | 2,314,687 |
| 2013-08-16 | 2013-08-13 | 62.588 | 34,970 | +3,451 | 0.03% | 2,188,704 |
| 2013-08-12 | 2013-08-08 | 62.588 | 31,519 | +2,923 | 0.02% | 1,972,713 |
| 2013-08-09 | 2013-08-07 | 64.093 | 28,596 | -10,526 | 0.02% | 1,832,800 |
| 2013-08-08 | 2013-08-06 | 64.640 | 39,122 | -1,169 | 0.03% | 2,528,850 |
| 2013-08-07 | 2013-08-05 | 64.024 | 40,291 | -3,041 | 0.03% | 2,579,611 |
| 2013-08-05 | 2013-08-01 | 62.862 | 43,332 | -11,871 | 0.03% | 2,723,921 |
| 2013-08-02 | 2013-07-31 | 59.510 | 55,203 | -2,924 | 0.04% | 3,285,127 |
| 2013-08-01 | 2013-07-30 | 58.552 | 58,127 | +1,930 | 0.04% | 3,403,470 |
| 2013-07-31 | 2013-07-29 | 60.194 | 56,197 | -1,930 | 0.04% | 3,382,720 |
| 2013-07-30 | 2013-07-26 | 59.784 | 58,127 | +10,936 | 0.04% | 3,475,038 |
| 2013-07-29 | 2013-07-25 | 62.588 | 47,191 | +2,923 | 0.04% | 2,953,592 |
| 2013-07-25 | 2013-07-23 | 62.862 | 44,268 | +11,871 | 0.03% | 2,782,760 |
| 2013-07-24 | 2013-07-22 | 63.956 | 32,397 | +4,386 | 0.03% | 2,071,985 |
| 2013-07-23 | 2013-07-19 | 64.024 | 28,011 | +1,053 | 0.02% | 1,793,390 |
| 2013-07-22 | 2013-07-18 | 63.409 | 26,958 | -936 | 0.02% | 1,709,376 |
| 2013-07-18 | 2013-07-16 | 71.720 | 27,894 | +12,613 | 0.02% | 2,000,556 |
| 2013-07-17 | 2013-07-15 | 74.087 | 15,281 | -2,872 | 0.01% | 1,132,130 |
| 2013-07-16 | 2013-07-12 | 71.581 | 18,153 | -15,912 | 0.01% | 1,299,404 |
| 2013-07-15 | 2013-07-11 | 71.720 | 34,065 | -8,675 | 0.03% | 2,443,140 |
| 2013-07-12 | 2013-07-10 | 68.099 | 42,740 | +3,562 | 0.03% | 2,910,557 |
| 2013-07-11 | 2013-07-09 | 67.542 | 39,178 | +2,872 | 0.03% | 2,646,164 |
| 2013-07-10 | 2013-07-08 | 68.030 | 36,306 | +6,492 | 0.03% | 2,469,879 |
| 2013-07-09 | 2013-07-05 | 69.631 | 29,814 | +4,021 | 0.02% | 2,075,979 |
| 2013-07-08 | 2013-07-04 | 69.422 | 25,793 | +9,881 | 0.02% | 1,790,605 |
| 2013-07-05 | 2013-07-03 | 70.884 | 15,912 | +574 | 0.01% | 1,127,912 |
| 2013-07-04 | 2013-07-02 | 72.556 | 15,338 | -6,032 | 0.01% | 1,112,857 |
| 2013-07-03 | 2013-06-28 | 67.751 | 21,370 | +2,872 | 0.02% | 1,447,838 |
| 2013-07-02 | 2013-06-27 | 67.612 | 18,498 | -7,180 | 0.01% | 1,250,682 |
| 2013-06-27 | 2013-06-25 | 64.757 | 25,678 | +1,436 | 0.02% | 1,662,826 |
| 2013-06-26 | 2013-06-24 | 64.409 | 24,242 | +3,734 | 0.02% | 1,561,395 |
| 2013-06-25 | 2013-06-21 | 67.542 | 20,508 | +2,068 | 0.02% | 1,385,153 |
| 2013-06-24 | 2013-06-20 | 68.935 | 18,440 | -10,225 | 0.01% | 1,271,156 |
| 2013-06-21 | 2013-06-19 | 69.213 | 28,665 | -173 | 0.02% | 1,983,997 |
| 2013-06-20 | 2013-06-18 | 70.884 | 28,838 | -2,125 | 0.02% | 2,044,164 |
| 2013-06-18 | 2013-06-14 | 66.707 | 30,963 | -4,309 | 0.02% | 2,065,434 |
| 2013-06-17 | 2013-06-13 | 64.409 | 35,272 | +4,309 | 0.03% | 2,271,823 |
| 2013-06-13 | 2013-06-10 | 64.826 | 30,963 | -173 | 0.02% | 2,007,222 |
| 2013-06-11 | 2013-06-07 | 64.478 | 31,136 | +3,045 | 0.02% | 2,007,597 |
| 2013-06-10 | 2013-06-06 | 62.320 | 28,091 | -4,308 | 0.02% | 1,750,624 |
| 2013-06-07 | 2013-06-05 | 62.529 | 32,399 | +5,170 | 0.03% | 2,025,866 |
| 2013-06-06 | 2013-06-04 | 62.946 | 27,229 | +747 | 0.02% | 1,713,969 |
| 2013-06-05 | 2013-06-03 | 57.654 | 26,482 | +7,180 | 0.02% | 1,526,806 |
| 2013-06-04 | 2013-05-31 | 56.819 | 19,302 | +1,436 | 0.02% | 1,096,719 |
| 2013-06-03 | 2013-05-30 | 57.237 | 17,866 | -10,799 | 0.01% | 1,022,591 |
| 2013-05-31 | 2013-05-29 | 55.496 | 28,665 | -12,868 | 0.02% | 1,590,791 |
| 2013-05-30 | 2013-05-28 | 52.641 | 41,533 | -1,379 | 0.03% | 2,186,341 |
| 2013-05-29 | 2013-05-27 | 51.248 | 42,912 | +6,894 | 0.03% | 2,199,172 |
| 2013-05-27 | 2013-05-23 | 49.925 | 36,018 | +2,700 | 0.03% | 1,798,214 |
| 2013-05-24 | 2013-05-22 | 52.502 | 33,318 | +1,436 | 0.03% | 1,749,254 |
| 2013-05-22 | 2013-05-20 | 52.920 | 31,882 | -2,298 | 0.02% | 1,687,182 |
| 2013-05-20 | 2013-05-15 | 50.900 | 34,180 | -17,234 | 0.03% | 1,739,771 |
| 2013-05-16 | 2013-05-14 | 50.134 | 51,414 | +4,653 | 0.04% | 2,577,606 |
| 2013-05-15 | 2013-05-13 | 48.951 | 46,761 | +2,126 | 0.04% | 2,288,979 |
| 2013-05-14 | 2013-05-10 | 50.552 | 44,635 | +4,308 | 0.03% | 2,256,394 |
| 2013-05-13 | 2013-05-09 | 51.248 | 40,327 | +8,157 | 0.03% | 2,066,695 |
| 2013-05-10 | 2013-05-08 | 52.571 | 32,170 | +4,941 | 0.03% | 1,691,222 |
| 2013-05-09 | 2013-05-07 | 52.920 | 27,229 | +9,363 | 0.02% | 1,440,947 |
| 2013-05-07 | 2013-05-03 | 53.198 | 17,866 | -11,259 | 0.01% | 950,437 |
| 2013-05-03 | 2013-04-30 | 52.571 | 29,125 | +6,951 | 0.02% | 1,531,142 |
| 2013-05-02 | 2013-04-29 | 52.850 | 22,174 | -18,153 | 0.02% | 1,171,895 |
| 2013-04-30 | 2013-04-26 | 50.134 | 40,327 | +287 | 0.03% | 2,021,767 |
| 2013-04-29 | 2013-04-25 | 49.508 | 40,040 | +3,505 | 0.03% | 1,982,286 |
| 2013-04-26 | 2013-04-24 | 49.717 | 36,535 | +2,700 | 0.03% | 1,816,394 |
| 2013-04-25 | 2013-04-23 | 49.925 | 33,835 | +2,872 | 0.03% | 1,689,227 |
| 2013-04-24 | 2013-04-22 | 48.742 | 30,963 | +14,074 | 0.02% | 1,509,190 |
| 2013-04-23 | 2013-04-19 | 41.500 | 16,889 | +14,649 | 0.01% | 700,895 |
| 2013-04-18 | 2013-04-16 | 50.134 | 2,240 | -4,309 | 0.00% | 112,301 |
| 2013-04-17 | 2013-04-15 | 48.324 | 6,549 | -1,436 | 0.01% | 316,473 |
| 2013-04-16 | 2013-04-12 | 48.533 | 7,985 | -5,745 | 0.01% | 387,535 |
| 2013-04-11 | 2013-04-09 | 48.254 | 13,730 | -8,559 | 0.01% | 662,531 |
| 2013-04-10 | 2013-04-08 | 48.045 | 22,289 | -17,291 | 0.02% | 1,070,884 |
| 2013-04-09 | 2013-04-05 | 48.672 | 39,580 | -6,147 | 0.03% | 1,926,441 |
| 2013-04-03 | 2013-03-28 | 51.666 | 45,727 | -7,180 | 0.04% | 2,362,541 |
| 2013-04-02 | 2013-03-27 | 51.527 | 52,907 | +21,542 | 0.04% | 2,726,136 |
| 2013-03-28 | 2013-03-26 | 52.293 | 31,365 | -862 | 0.02% | 1,640,167 |
| 2013-03-25 | 2013-03-21 | 53.964 | 32,227 | +1,264 | 0.03% | 1,739,099 |
| 2013-03-22 | 2013-03-20 | 51.597 | 30,963 | -1,436 | 0.02% | 1,597,585 |
| 2013-03-21 | 2013-03-19 | 50.204 | 32,399 | +1,436 | 0.03% | 1,626,558 |
| 2013-03-14 | 2013-03-12 | 53.825 | 30,963 | -16,487 | 0.02% | 1,666,576 |
| 2013-03-13 | 2013-03-11 | 53.616 | 47,450 | -919 | 0.04% | 2,544,074 |
| 2013-03-08 | 2013-03-06 | 51.805 | 48,369 | -7,181 | 0.04% | 2,505,779 |
| 2013-03-07 | 2013-03-05 | 52.363 | 55,550 | -1,149 | 0.04% | 2,908,738 |
| 2013-03-05 | 2013-03-01 | 50.413 | 56,699 | +1,149 | 0.04% | 2,858,358 |
| 2013-03-04 | 2013-02-28 | 51.388 | 55,550 | -1,149 | 0.04% | 2,854,586 |
| 2013-02-28 | 2013-02-26 | 49.438 | 56,699 | -20,106 | 0.04% | 2,803,086 |
| 2013-02-26 | 2013-02-22 | 48.533 | 76,805 | +919 | 0.06% | 3,727,563 |
| 2013-02-18 | 2013-02-14 | 51.527 | 75,886 | -919 | 0.06% | 3,910,174 |
| 2013-02-15 | 2013-02-08 | 49.717 | 76,805 | -402 | 0.06% | 3,818,479 |
| 2013-02-07 | 2013-02-05 | 47.837 | 77,207 | +919 | 0.06% | 3,693,313 |
| 2013-02-01 | 2013-01-30 | 49.159 | 76,288 | +3,677 | 0.06% | 3,750,280 |
| 2013-01-31 | 2013-01-29 | 50.831 | 72,611 | +632 | 0.06% | 3,690,864 |
| 2013-01-29 | 2013-01-25 | 49.995 | 71,979 | -575 | 0.06% | 3,598,595 |
| 2013-01-28 | 2013-01-24 | 45.956 | 72,554 | -1,436 | 0.06% | 3,334,326 |
| 2013-01-21 | 2013-01-17 | 44.703 | 73,990 | -1,436 | 0.06% | 3,307,583 |
| 2013-01-17 | 2013-01-15 | 45.539 | 75,426 | +7,181 | 0.06% | 3,434,801 |
| 2013-01-15 | 2013-01-11 | 45.469 | 68,245 | -16,085 | 0.05% | 3,103,036 |
| 2013-01-14 | 2013-01-10 | 46.096 | 84,330 | -1,149 | 0.07% | 3,887,253 |
| 2013-01-10 | 2013-01-08 | 44.285 | 85,479 | -7,181 | 0.07% | 3,785,465 |
| 2013-01-08 | 2013-01-04 | 44.564 | 92,660 | -7,181 | 0.07% | 4,129,286 |
| 2013-01-04 | 2013-01-02 | 45.956 | 99,841 | +2,585 | 0.08% | 4,588,340 |
| 2012-12-28 | 2012-12-24 | 45.887 | 97,256 | +977 | 0.08% | 4,462,770 |
| 2012-12-21 | 2012-12-19 | 44.425 | 96,279 | +1,953 | 0.08% | 4,277,155 |
| 2012-12-19 | 2012-12-17 | 42.893 | 94,326 | -747 | 0.07% | 4,045,897 |
| 2012-12-18 | 2012-12-14 | 43.450 | 95,073 | +1,437 | 0.07% | 4,130,898 |
| 2012-12-14 | 2012-12-12 | 43.310 | 93,636 | -17,062 | 0.07% | 4,055,421 |
| 2012-12-13 | 2012-12-11 | 39.968 | 110,698 | +10,800 | 0.09% | 4,424,400 |
| 2012-12-12 | 2012-12-10 | 40.943 | 99,898 | +689 | 0.08% | 4,090,127 |
| 2012-12-07 | 2012-12-05 | 41.082 | 99,209 | -689 | 0.08% | 4,075,734 |
| 2012-12-05 | 2012-12-03 | 41.291 | 99,898 | -6,204 | 0.08% | 4,124,907 |
| 2012-12-04 | 2012-11-30 | 42.405 | 106,102 | -13,040 | 0.08% | 4,499,286 |
| 2012-12-03 | 2012-11-29 | 40.734 | 119,142 | -747 | 0.09% | 4,853,147 |
| 2012-11-30 | 2012-11-28 | 38.297 | 119,889 | -1,666 | 0.09% | 4,591,396 |
| 2012-11-29 | 2012-11-27 | 38.158 | 121,555 | -1,666 | 0.09% | 4,638,271 |
| 2012-11-28 | 2012-11-26 | 39.690 | 123,221 | +7,181 | 0.10% | 4,890,602 |
| 2012-11-27 | 2012-11-23 | 40.804 | 116,040 | -4,309 | 0.09% | 4,734,870 |
| 2012-11-26 | 2012-11-22 | 40.607 | 120,349 | +7,755 | 0.09% | 4,887,042 |
| 2012-11-23 | 2012-11-21 | 39.190 | 112,594 | +554 | 0.09% | 4,412,547 |
| 2012-11-22 | 2012-11-20 | 38.977 | 112,040 | -1,411 | 0.09% | 4,367,016 |
| 2012-11-21 | 2012-11-19 | 37.418 | 113,451 | +3,951 | 0.09% | 4,245,132 |
| 2012-11-20 | 2012-11-16 | 38.339 | 109,500 | +283 | 0.09% | 4,198,173 |
| 2012-11-19 | 2012-11-15 | 39.332 | 109,217 | -1,412 | 0.09% | 4,295,683 |
| 2012-11-16 | 2012-11-14 | 37.135 | 110,629 | +6,661 | 0.09% | 4,108,178 |
| 2012-11-12 | 2012-11-08 | 33.946 | 103,968 | -11,515 | 0.08% | 3,529,264 |
| 2012-11-09 | 2012-11-07 | 34.017 | 115,483 | +847 | 0.09% | 3,928,333 |
| 2012-11-05 | 2012-11-01 | 33.804 | 114,636 | -452 | 0.09% | 3,875,149 |
| 2012-11-01 | 2012-10-30 | 32.741 | 115,088 | -1,411 | 0.09% | 3,768,087 |
| 2012-10-31 | 2012-10-29 | 32.812 | 116,499 | -18,344 | 0.09% | 3,822,541 |
| 2012-10-30 | 2012-10-26 | 32.174 | 134,843 | +5,645 | 0.11% | 4,338,436 |
| 2012-10-26 | 2012-10-24 | 34.087 | 129,198 | +2,822 | 0.10% | 4,404,025 |
| 2012-10-25 | 2012-10-22 | 34.229 | 126,376 | +7,958 | 0.10% | 4,325,743 |
| 2012-10-19 | 2012-10-17 | 34.087 | 118,418 | -2,822 | 0.09% | 4,036,563 |
| 2012-10-18 | 2012-10-16 | 32.528 | 121,240 | +18,344 | 0.10% | 3,943,734 |
| 2012-10-17 | 2012-10-15 | 33.237 | 102,896 | -7,055 | 0.08% | 3,419,954 |
| 2012-10-15 | 2012-10-11 | 32.812 | 109,951 | +2,822 | 0.09% | 3,607,689 |
| 2012-10-12 | 2012-10-10 | 32.954 | 107,129 | +1,411 | 0.09% | 3,530,278 |
| 2012-10-11 | 2012-10-09 | 33.591 | 105,718 | +7,055 | 0.08% | 3,551,209 |
| 2012-10-09 | 2012-10-05 | 34.300 | 98,663 | -5,813 | 0.08% | 3,384,142 |
| 2012-10-08 | 2012-10-04 | 31.820 | 104,476 | +8,297 | 0.08% | 3,324,389 |
| 2012-09-28 | 2012-09-26 | 30.544 | 96,179 | +1,863 | 0.08% | 2,937,693 |
| 2012-09-26 | 2012-09-24 | 29.977 | 94,316 | -57 | 0.07% | 2,827,318 |
| 2012-09-25 | 2012-09-21 | 27.497 | 94,373 | -847 | 0.07% | 2,594,947 |
| 2012-09-21 | 2012-09-19 | 27.284 | 95,220 | -1,693 | 0.07% | 2,597,992 |
| 2012-09-19 | 2012-09-17 | 26.434 | 96,913 | +847 | 0.08% | 2,561,768 |
| 2012-09-14 | 2012-09-12 | 24.095 | 96,066 | +21,505 | 0.08% | 2,314,715 |
| 2012-09-03 | 2012-08-30 | 22.678 | 74,561 | -1,411 | 0.06% | 1,690,872 |
| 2012-08-31 | 2012-08-29 | 21.898 | 75,972 | +14,110 | 0.06% | 1,663,646 |
| 2012-08-17 | 2012-08-15 | 18.993 | 61,862 | +2,653 | 0.05% | 1,174,918 |
| 2012-08-10 | 2012-08-08 | 20.764 | 59,209 | -1,129 | 0.05% | 1,229,431 |
| 2012-08-09 | 2012-08-07 | 21.473 | 60,338 | +6,943 | 0.05% | 1,295,634 |
| 2012-08-06 | 2012-08-02 | 20.481 | 53,395 | -452 | 0.04% | 1,093,572 |
| 2012-07-31 | 2012-07-27 | 20.977 | 53,847 | +452 | 0.04% | 1,129,541 |
| 2012-07-24 | 2012-07-20 | 22.689 | 53,395 | -2,822 | 0.04% | 1,211,482 |
| 2012-07-23 | 2012-07-19 | 21.747 | 56,217 | +5,395 | 0.04% | 1,222,534 |
| 2012-06-28 | 2012-06-26 | 24.429 | 50,822 | -4,359 | 0.04% | 1,241,519 |
| 2012-06-27 | 2012-06-25 | 25.734 | 55,181 | +4,359 | 0.04% | 1,420,005 |
| 2012-06-22 | 2012-06-20 | 27.401 | 50,822 | -1,379 | 0.04% | 1,392,565 |
| 2012-06-21 | 2012-06-19 | 26.748 | 52,201 | -717 | 0.04% | 1,396,295 |
| 2012-06-20 | 2012-06-18 | 26.676 | 52,918 | +717 | 0.04% | 1,411,637 |
| 2012-06-19 | 2012-06-15 | 25.661 | 52,201 | +1,379 | 0.04% | 1,339,535 |
| 2012-06-14 | 2012-06-12 | 26.458 | 50,822 | -6,897 | 0.04% | 1,344,672 |
| 2012-06-13 | 2012-06-11 | 26.748 | 57,719 | +5,518 | 0.04% | 1,543,892 |
| 2012-06-07 | 2012-06-05 | 24.646 | 52,201 | +1,379 | 0.04% | 1,286,559 |
| 2012-06-04 | 2012-05-31 | 24.429 | 50,822 | +2,318 | 0.04% | 1,241,519 |
| 2012-05-11 | 2012-05-09 | 28.706 | 48,504 | -1,269 | 0.04% | 1,392,338 |
| 2012-04-24 | 2012-04-20 | 30.808 | 49,773 | -3,366 | 0.04% | 1,533,397 |
| 2012-04-23 | 2012-04-19 | 30.518 | 53,139 | +3,366 | 0.04% | 1,621,688 |
| 2012-04-20 | 2012-04-18 | 30.880 | 49,773 | +1,379 | 0.04% | 1,537,005 |
| 2012-04-11 | 2012-04-05 | 33.345 | 48,394 | -1,379 | 0.04% | 1,613,694 |
| 2012-04-05 | 2012-04-02 | 33.272 | 49,773 | +1,379 | 0.04% | 1,656,069 |
| 2012-03-28 | 2012-03-26 | 35.157 | 48,394 | +276 | 0.04% | 1,701,395 |
| 2012-03-23 | 2012-03-21 | 37.694 | 48,118 | +1,987 | 0.04% | 1,813,772 |
| 2012-03-21 | 2012-03-19 | 41.826 | 46,131 | +2,759 | 0.04% | 1,929,481 |
| 2012-03-20 | 2012-03-16 | 45.378 | 43,372 | -3,090 | 0.03% | 1,968,138 |
| 2012-03-19 | 2012-03-15 | 42.841 | 46,462 | +1,766 | 0.04% | 1,990,477 |
| 2012-03-15 | 2012-03-13 | 42.768 | 44,696 | +1,710 | 0.03% | 1,911,580 |
| 2012-03-06 | 2012-03-02 | 44.436 | 42,986 | -1,379 | 0.03% | 1,910,114 |
| 2012-03-05 | 2012-03-01 | 42.044 | 44,365 | -276 | 0.03% | 1,865,264 |
| 2012-03-02 | 2012-02-29 | 42.479 | 44,641 | -2,097 | 0.03% | 1,896,284 |
| 2012-03-01 | 2012-02-28 | 42.768 | 46,738 | -2,042 | 0.04% | 1,998,913 |
| 2012-02-29 | 2012-02-27 | 40.449 | 48,780 | +718 | 0.04% | 1,973,094 |
| 2012-02-28 | 2012-02-24 | 41.319 | 48,062 | +1,158 | 0.04% | 1,985,860 |
| 2012-02-27 | 2012-02-23 | 40.884 | 46,904 | +1,159 | 0.04% | 1,917,612 |
| 2012-02-22 | 2012-02-20 | 36.389 | 45,745 | -9,436 | 0.03% | 1,664,636 |
| 2012-02-20 | 2012-02-16 | 36.824 | 55,181 | -1,103 | 0.04% | 2,032,007 |
| 2012-02-17 | 2012-02-15 | 35.520 | 56,284 | -1,656 | 0.04% | 1,999,185 |
| 2012-02-15 | 2012-02-13 | 35.157 | 57,940 | +2,759 | 0.04% | 2,037,005 |
| 2012-02-14 | 2012-02-10 | 36.897 | 55,181 | +1,380 | 0.04% | 2,036,007 |
| 2012-02-13 | 2012-02-09 | 38.202 | 53,801 | +10,815 | 0.04% | 2,055,289 |
| 2012-02-10 | 2012-02-08 | 34.215 | 42,986 | -1,435 | 0.03% | 1,470,757 |
| 2012-02-09 | 2012-02-07 | 30.445 | 44,421 | +1,380 | 0.03% | 1,352,413 |
| 2012-01-18 | 2012-01-16 | 30.300 | 43,041 | +3,587 | 0.03% | 1,304,159 |
| 2012-01-17 | 2012-01-13 | 30.590 | 39,454 | +1,379 | 0.03% | 1,206,911 |
| 2012-01-16 | 2012-01-12 | 31.605 | 38,075 | +1,380 | 0.03% | 1,203,367 |
| 2012-01-13 | 2012-01-11 | 31.605 | 36,695 | +3,311 | 0.03% | 1,159,752 |
| 2012-01-11 | 2012-01-09 | 32.113 | 33,384 | +2,759 | 0.02% | 1,072,047 |
| 2011-12-30 | 2011-12-28 | 32.403 | 30,625 | +2,207 | 0.02% | 992,329 |
| 2011-12-12 | 2011-12-08 | 33.345 | 28,418 | -1,380 | 0.02% | 947,596 |
| 2011-12-09 | 2011-12-07 | 33.345 | 29,798 | +1,380 | 0.02% | 993,612 |
| 2011-12-07 | 2011-12-05 | 33.997 | 28,418 | +7,339 | 0.02% | 966,136 |
| 2011-11-28 | 2011-11-24 | 34.586 | 21,079 | +270 | 0.02% | 729,032 |
| 2011-11-25 | 2011-11-23 | 34.879 | 20,809 | -1,362 | 0.02% | 725,806 |
| 2011-11-24 | 2011-11-22 | 34.733 | 22,171 | -817 | 0.02% | 770,056 |
| 2011-11-21 | 2011-11-17 | 32.163 | 22,988 | -1,743 | 0.02% | 739,352 |
| 2011-11-18 | 2011-11-16 | 29.739 | 24,731 | +545 | 0.02% | 735,483 |
| 2011-11-15 | 2011-11-11 | 30.474 | 24,186 | -164 | 0.02% | 737,035 |
| 2011-11-14 | 2011-11-10 | 30.106 | 24,350 | +1,362 | 0.02% | 733,092 |
| 2011-11-07 | 2011-11-03 | 31.869 | 22,988 | -544 | 0.02% | 732,600 |
| 2011-11-03 | 2011-11-01 | 31.355 | 23,532 | -1,362 | 0.02% | 737,840 |
| 2011-11-01 | 2011-10-28 | 33.044 | 24,894 | +2,179 | 0.02% | 822,589 |
| 2011-10-31 | 2011-10-27 | 32.309 | 22,715 | -3,269 | 0.02% | 733,907 |
| 2011-10-26 | 2011-10-24 | 31.061 | 25,984 | +2,996 | 0.02% | 807,090 |
| 2011-10-24 | 2011-10-20 | 35.393 | 22,988 | +817 | 0.02% | 813,624 |
| 2011-10-21 | 2011-10-19 | 33.778 | 22,171 | -2,451 | 0.02% | 748,891 |
| 2011-10-20 | 2011-10-18 | 31.648 | 24,622 | -1,362 | 0.02% | 779,249 |
| 2011-10-19 | 2011-10-17 | 35.907 | 25,984 | +1,907 | 0.02% | 933,019 |
| 2011-10-17 | 2011-10-13 | 35.907 | 24,077 | +1,362 | 0.02% | 864,544 |
| 2011-10-06 | 2011-10-03 | 22.249 | 22,715 | -4,086 | 0.02% | 505,395 |
| 2011-10-04 | 2011-09-30 | 22.543 | 26,801 | -9,860 | 0.02% | 604,178 |
| 2011-10-03 | 2011-09-28 | 23.938 | 36,661 | +8,498 | 0.03% | 877,602 |
| 2011-09-30 | 2011-09-27 | 23.865 | 28,163 | -2,996 | 0.02% | 672,106 |
| 2011-09-27 | 2011-09-23 | 22.029 | 31,159 | -12,256 | 0.02% | 686,405 |
| 2011-09-26 | 2011-09-22 | 22.103 | 43,415 | -1,362 | 0.03% | 959,582 |
| 2011-09-23 | 2011-09-21 | 25.407 | 44,777 | +18,140 | 0.03% | 1,137,645 |
| 2011-09-22 | 2011-09-20 | 27.463 | 26,637 | +4,085 | 0.02% | 731,531 |
| 2011-09-20 | 2011-09-16 | 35.247 | 22,552 | +2,724 | 0.02% | 794,881 |
| 2011-09-19 | 2011-09-15 | 34.806 | 19,828 | +5,447 | 0.01% | 690,133 |
| 2011-09-01 | 2011-08-30 | 44.352 | 14,381 | +4,086 | 0.01% | 637,825 |
| 2011-08-25 | 2011-08-23 | 43.911 | 10,295 | +6,809 | 0.01% | 452,067 |
| 2011-08-23 | 2011-08-19 | 46.408 | 3,486 | -817 | 0.00% | 161,778 |
| 2011-08-22 | 2011-08-18 | 49.566 | 4,303 | -545 | 0.00% | 213,280 |
| 2011-08-19 | 2011-08-17 | 49.712 | 4,848 | +1,362 | 0.00% | 241,006 |
| 2011-08-16 | 2011-08-12 | 42.076 | 3,486 | +1,362 | 0.00% | 146,676 |
| 2011-07-19 | 2011-07-15 | 59.010 | 2,124 | +36 | 0.00% | 125,338 |
| 2011-07-07 | 2011-07-05 | 62.969 | 2,088 | -643 | 0.00% | 131,479 |
| 2011-07-06 | 2011-07-04 | 62.372 | 2,731 | +375 | 0.00% | 170,337 |
| 2011-07-04 | 2011-06-29 | 59.832 | 2,356 | +268 | 0.00% | 140,964 |
| 2011-06-28 | 2011-06-24 | 56.620 | 2,088 | -6,159 | 0.00% | 118,222 |
| 2011-06-22 | 2011-06-20 | 49.748 | 8,247 | -12,852 | 0.01% | 410,270 |
| 2011-06-21 | 2011-06-17 | 48.254 | 21,099 | +9,907 | 0.02% | 1,018,109 |
| 2011-06-20 | 2011-06-16 | 53.557 | 11,192 | +1,071 | 0.01% | 599,414 |
| 2011-06-16 | 2011-06-14 | 64.090 | 10,121 | -107 | 0.01% | 648,650 |
| 2011-06-15 | 2011-06-13 | 64.015 | 10,228 | +1,339 | 0.01% | 654,744 |
| 2011-06-14 | 2011-06-10 | 65.957 | 8,889 | +2,142 | 0.01% | 586,291 |
| 2011-06-10 | 2011-06-08 | 66.704 | 6,747 | -536 | 0.01% | 450,051 |
| 2011-06-08 | 2011-06-03 | 70.215 | 7,283 | -1,874 | 0.01% | 511,373 |
| 2011-06-07 | 2011-06-02 | 70.513 | 9,157 | +4,016 | 0.01% | 645,691 |
| 2011-06-03 | 2011-06-01 | 71.410 | 5,141 | +536 | 0.00% | 367,118 |
| 2011-06-02 | 2011-05-31 | 66.405 | 4,605 | +642 | 0.00% | 305,796 |
| 2011-06-01 | 2011-05-30 | 63.492 | 3,963 | +1,339 | 0.00% | 251,619 |
| 2011-05-13 | 2011-05-11 | 74.696 | 2,624 | +536 | 0.00% | 196,003 |
| 2011-05-04 | 2011-04-29 | 71.933 | 2,088 | +535 | 0.00% | 150,195 |
| 2011-04-28 | 2011-04-26 | 78.431 | 1,553 | -1,232 | 0.00% | 121,804 |
| 2011-04-27 | 2011-04-21 | 80.224 | 2,785 | -1,445 | 0.00% | 223,424 |
| 2011-04-11 | 2011-04-07 | 82.315 | 4,230 | -643 | 0.00% | 348,194 |
| 2011-04-08 | 2011-04-06 | 78.879 | 4,873 | -643 | 0.00% | 384,379 |
| 2011-04-07 | 2011-04-04 | 74.547 | 5,516 | -2,945 | 0.00% | 411,201 |
| 2011-04-04 | 2011-03-31 | 75.294 | 8,461 | +1,178 | 0.01% | 637,062 |
| 2011-03-31 | 2011-03-29 | 82.913 | 7,283 | +536 | 0.01% | 603,856 |
| 2011-03-30 | 2011-03-28 | 84.407 | 6,747 | +3,480 | 0.01% | 569,494 |
| 2011-03-25 | 2011-03-23 | 83.511 | 3,267 | +964 | 0.00% | 272,829 |
| 2011-03-17 | 2011-03-15 | 86.200 | 2,303 | +268 | 0.00% | 198,518 |
| 2011-03-16 | 2011-03-14 | 90.383 | 2,035 | +375 | 0.00% | 183,929 |
| 2011-03-04 | 2011-03-02 | 86.349 | 1,660 | +1,339 | 0.00% | 143,339 |
| 2011-02-22 | 2011-02-18 | 89.785 | 321 | -4,017 | 0.00% | 28,821 |
| 2011-02-18 | 2011-02-16 | 95.163 | 4,338 | +3,963 | 0.00% | 412,818 |
| 2011-02-09 | 2011-02-07 | 97.105 | 375 | -535 | 0.00% | 36,415 |
| 2011-02-08 | 2011-02-02 | 95.163 | 910 | -643 | 0.00% | 86,599 |
| 2011-02-01 | 2011-01-28 | 92.624 | 1,553 | +1,178 | 0.00% | 143,844 |
| 2011-01-26 | 2011-01-24 | 91.578 | 375 | -2,945 | 0.00% | 34,342 |
| 2011-01-25 | 2011-01-21 | 101.288 | 3,320 | -1,339 | 0.00% | 336,277 |
| 2011-01-24 | 2011-01-20 | 104.575 | 4,659 | -4,284 | 0.00% | 487,215 |
| 2011-01-20 | 2011-01-18 | 104.575 | 8,943 | -268 | 0.01% | 935,214 |
| 2011-01-14 | 2011-01-12 | 94.715 | 9,211 | -321 | 0.01% | 872,420 |
| 2011-01-12 | 2011-01-10 | 94.715 | 9,532 | -535 | 0.01% | 902,824 |
| 2011-01-06 | 2011-01-04 | 91.130 | 10,067 | +53 | 0.01% | 917,402 |
| 2010-12-20 | 2010-12-16 | 90.383 | 10,014 | +2,035 | 0.01% | 905,092 |
| 2010-12-15 | 2010-12-13 | 92.922 | 7,979 | +1,339 | 0.01% | 741,427 |
| 2010-12-13 | 2010-12-09 | 96.508 | 6,640 | +1,392 | 0.01% | 640,812 |
| 2010-12-09 | 2010-12-07 | 104.407 | 5,248 | +264 | 0.00% | 547,928 |
| 2010-12-03 | 2010-12-01 | 96.863 | 4,984 | -530 | 0.00% | 482,766 |
| 2010-11-30 | 2010-11-26 | 91.130 | 5,514 | +530 | 0.00% | 502,490 |
| 2010-11-29 | 2010-11-25 | 92.639 | 4,984 | +371 | 0.00% | 461,711 |
| 2010-11-26 | 2010-11-24 | 89.923 | 4,613 | +265 | 0.00% | 414,814 |
| 2010-11-25 | 2010-11-23 | 96.411 | 4,348 | -2,386 | 0.00% | 419,193 |
| 2010-11-24 | 2010-11-22 | 93.846 | 6,734 | +2,386 | 0.01% | 631,957 |
| 2010-11-19 | 2010-11-17 | 90.225 | 4,348 | -2,916 | 0.00% | 392,296 |
| 2010-11-18 | 2010-11-16 | 97.618 | 7,264 | +1,325 | 0.01% | 709,094 |
| 2010-11-17 | 2010-11-15 | 101.842 | 5,939 | -265 | 0.00% | 604,840 |
| 2010-11-16 | 2010-11-12 | 104.709 | 6,204 | -18,558 | 0.00% | 649,613 |
| 2010-11-15 | 2010-11-11 | 106.067 | 24,762 | +53 | 0.02% | 2,626,423 |
| 2010-11-10 | 2010-11-08 | 99.579 | 24,709 | +265 | 0.02% | 2,460,497 |
| 2010-11-08 | 2010-11-04 | 92.639 | 24,444 | -2,651 | 0.02% | 2,264,458 |
| 2010-11-05 | 2010-11-03 | 92.639 | 27,095 | -6,628 | 0.02% | 2,510,043 |
| 2010-11-04 | 2010-11-02 | 89.018 | 33,723 | +10,711 | 0.03% | 3,001,939 |
| 2010-11-03 | 2010-11-01 | 84.491 | 23,012 | +2,810 | 0.02% | 1,944,313 |
| 2010-11-02 | 2010-10-29 | 82.077 | 20,202 | +2,651 | 0.02% | 1,658,124 |
| 2010-10-29 | 2010-10-27 | 79.211 | 17,551 | +1,326 | 0.01% | 1,390,224 |
| 2010-10-28 | 2010-10-26 | 79.361 | 16,225 | -3,182 | 0.01% | 1,287,639 |
| 2010-10-27 | 2010-10-25 | 79.965 | 19,407 | -2,120 | 0.02% | 1,551,879 |
| 2010-10-26 | 2010-10-22 | 79.211 | 21,527 | -319 | 0.02% | 1,705,165 |
| 2010-10-25 | 2010-10-21 | 76.193 | 21,846 | -265 | 0.02% | 1,664,512 |
| 2010-10-19 | 2010-10-15 | 75.439 | 22,111 | +265 | 0.02% | 1,668,023 |
| 2010-10-18 | 2010-10-14 | 74.684 | 21,846 | -265 | 0.02% | 1,631,552 |
| 2010-10-15 | 2010-10-13 | 76.193 | 22,111 | +531 | 0.02% | 1,684,703 |
| 2010-10-12 | 2010-10-08 | 68.498 | 21,580 | -372 | 0.02% | 1,478,193 |
| 2010-10-06 | 2010-10-04 | 70.384 | 21,952 | +372 | 0.02% | 1,545,075 |
| 2010-09-27 | 2010-09-22 | 74.760 | 21,580 | +4,029 | 0.02% | 1,613,314 |
| 2010-09-24 | 2010-09-21 | 72.572 | 17,551 | +17,233 | 0.01% | 1,273,710 |
| 2010-09-08 | 2010-09-06 | 69.479 | 318 | -530 | 0.00% | 22,094 |
| 2010-09-06 | 2010-09-02 | 66.009 | 848 | +530 | 0.00% | 55,975 |
| 2010-08-12 | 2010-08-10 | 66.084 | 318 | -371 | 0.00% | 21,015 |
| 2010-08-06 | 2010-08-04 | 63.670 | 689 | +371 | 0.00% | 43,869 |
| 2010-07-28 | 2010-07-26 | 58.668 | 318 | +9 | 0.00% | 18,656 |
| 2010-07-08 | 2010-07-06 | 59.678 | 309 | -11,839 | 0.00% | 18,441 |
| 2010-07-06 | 2010-07-02 | 58.279 | 12,148 | +257 | 0.01% | 707,978 |
| 2010-07-05 | 2010-06-30 | 59.056 | 11,891 | -1,287 | 0.01% | 702,241 |
| 2010-06-30 | 2010-06-28 | 56.570 | 13,178 | -1,287 | 0.01% | 745,478 |
| 2010-06-28 | 2010-06-24 | 58.590 | 14,465 | -1,287 | 0.01% | 847,508 |
| 2010-06-25 | 2010-06-23 | 57.347 | 15,752 | +1,287 | 0.01% | 903,329 |
| 2010-06-24 | 2010-06-22 | 59.834 | 14,465 | +2,574 | 0.01% | 865,492 |
| 2010-06-07 | 2010-06-03 | 56.570 | 11,891 | -51 | 0.01% | 672,673 |
| 2010-05-31 | 2010-05-27 | 52.063 | 11,942 | -1,287 | 0.01% | 621,736 |
| 2010-05-25 | 2010-05-20 | 49.732 | 13,229 | +1,287 | 0.01% | 657,902 |
| 2010-05-24 | 2010-05-19 | 50.897 | 11,942 | -103 | 0.01% | 607,816 |
| 2010-05-17 | 2010-05-13 | 52.840 | 12,045 | -1,287 | 0.01% | 636,458 |
| 2010-05-11 | 2010-05-07 | 50.897 | 13,332 | -2,574 | 0.01% | 678,564 |
| 2010-05-07 | 2010-05-05 | 55.249 | 15,906 | +2,574 | 0.01% | 878,789 |
| 2010-05-06 | 2010-05-04 | 57.347 | 13,332 | -1,287 | 0.01% | 764,550 |
| 2010-05-05 | 2010-05-03 | 53.928 | 14,619 | -1,287 | 0.01% | 788,372 |
| 2010-04-30 | 2010-04-28 | 51.674 | 15,906 | +1,287 | 0.01% | 821,933 |
| 2010-04-29 | 2010-04-27 | 52.840 | 14,619 | -2,059 | 0.01% | 772,468 |
| 2010-04-28 | 2010-04-26 | 51.519 | 16,678 | +2,574 | 0.01% | 859,234 |
| 2010-04-23 | 2010-04-21 | 49.654 | 14,104 | +11,839 | 0.01% | 700,321 |
| 2010-04-22 | 2010-04-20 | 50.509 | 2,265 | -4,890 | 0.00% | 114,403 |
| 2010-04-21 | 2010-04-19 | 49.266 | 7,155 | +4,890 | 0.01% | 352,495 |
| 2010-04-16 | 2010-04-14 | 50.120 | 2,265 | -2,574 | 0.00% | 113,522 |
| 2010-04-14 | 2010-04-12 | 49.732 | 4,839 | -30,371 | 0.00% | 240,652 |
| 2010-04-13 | 2010-04-09 | 52.063 | 35,210 | 0.03% | 1,833,136 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy