History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2025-10-13 | 2025-10-09 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-10-10 | 2025-10-08 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-10-09 | 2025-10-06 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-10-08 | 2025-10-03 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-10-06 | 2025-10-02 | 4.340 | 20,000 | +10,000 | 0.00% | 86,800 |
| 2025-07-04 | 2025-07-02 | 4.483 | 10,000 | +275 | 0.00% | 44,834 |
| 2024-12-10 | 2024-12-06 | 5.277 | 9,725 | +287 | 0.00% | 51,316 |
| 2024-11-29 | 2024-11-27 | 5.033 | 9,438 | -5,662 | 0.00% | 47,502 |
| 2024-11-27 | 2024-11-25 | 4.800 | 15,100 | -9,438 | 0.00% | 72,479 |
| 2024-11-22 | 2024-11-20 | 5.118 | 24,538 | +9,438 | 0.00% | 125,581 |
| 2024-11-19 | 2024-11-15 | 5.107 | 15,100 | -9,438 | 0.00% | 77,119 |
| 2024-11-15 | 2024-11-13 | 5.436 | 24,538 | +9,438 | 0.00% | 133,381 |
| 2024-11-13 | 2024-11-11 | 5.701 | 15,100 | -7,550 | 0.00% | 86,079 |
| 2024-11-12 | 2024-11-08 | 5.828 | 22,650 | +7,550 | 0.00% | 131,998 |
| 2024-10-09 | 2024-10-07 | 7.237 | 15,100 | +5,662 | 0.00% | 109,279 |
| 2024-10-03 | 2024-09-30 | 6.845 | 9,438 | -7,550 | 0.00% | 64,603 |
| 2024-09-27 | 2024-09-25 | 5.351 | 16,988 | +7,550 | 0.00% | 90,902 |
| 2024-07-08 | 2024-07-04 | 5.351 | 9,438 | -9,437 | 0.00% | 50,502 |
| 2024-07-04 | 2024-07-02 | 5.715 | 18,875 | +536 | 0.00% | 107,863 |
| 2024-07-02 | 2024-06-27 | 5.911 | 18,339 | +9,169 | 0.00% | 108,400 |
| 2024-06-04 | 2024-05-31 | 7.089 | 9,170 | -9,169 | 0.00% | 65,003 |
| 2024-05-31 | 2024-05-29 | 7.372 | 18,339 | +9,169 | 0.00% | 135,200 |
| 2024-05-10 | 2024-05-08 | 6.543 | 9,170 | -7,335 | 0.00% | 60,003 |
| 2024-05-09 | 2024-05-07 | 6.729 | 16,505 | +7,335 | 0.00% | 111,059 |
| 2024-05-06 | 2024-05-02 | 6.598 | 9,170 | -7,335 | 0.00% | 60,503 |
| 2024-03-15 | 2024-03-13 | 6.118 | 16,505 | +7,335 | 0.00% | 100,979 |
| 2024-02-15 | 2024-02-09 | 5.006 | 9,170 | -18,339 | 0.00% | 45,902 |
| 2024-02-14 | 2024-02-07 | 5.202 | 27,509 | +9,170 | 0.00% | 143,102 |
| 2024-02-08 | 2024-02-06 | 5.289 | 18,339 | +9,169 | 0.00% | 97,000 |
| 2024-01-24 | 2024-01-22 | 4.918 | 9,170 | -6,235 | 0.00% | 45,102 |
| 2023-12-06 | 2023-12-04 | 5.562 | 15,405 | -3,668 | 0.00% | 85,681 |
| 2023-11-28 | 2023-11-24 | 6.114 | 19,073 | +532 | 0.00% | 116,614 |
| 2023-11-22 | 2023-11-20 | 6.159 | 18,541 | -17,828 | 0.00% | 114,193 |
| 2023-11-21 | 2023-11-17 | 6.002 | 36,369 | +10,697 | 0.00% | 218,283 |
| 2023-11-20 | 2023-11-16 | 6.170 | 25,672 | +7,131 | 0.00% | 158,401 |
| 2023-10-31 | 2023-10-27 | 5.452 | 18,541 | -8,914 | 0.00% | 101,089 |
| 2023-10-30 | 2023-10-26 | 5.295 | 27,455 | +8,914 | 0.00% | 145,378 |
| 2023-08-16 | 2023-08-14 | 6.596 | 18,541 | -10,696 | 0.00% | 122,305 |
| 2023-08-15 | 2023-08-11 | 6.776 | 29,237 | +10,696 | 0.00% | 198,109 |
| 2023-07-04 | 2023-06-30 | 5.980 | 18,541 | +349 | 0.00% | 110,873 |
| 2023-06-14 | 2023-06-12 | 5.717 | 18,192 | -15,742 | 0.00% | 104,002 |
| 2023-06-12 | 2023-06-08 | 5.694 | 33,934 | +15,742 | 0.00% | 193,222 |
| 2023-06-02 | 2023-05-31 | 5.866 | 18,192 | -8,746 | 0.00% | 106,706 |
| 2023-06-01 | 2023-05-30 | 5.923 | 26,938 | +8,746 | 0.00% | 159,546 |
| 2023-03-14 | 2023-03-10 | 8.575 | 18,192 | +8,746 | 0.00% | 156,003 |
| 2023-02-01 | 2023-01-30 | 10.588 | 9,446 | -2,798 | 0.00% | 100,012 |
| 2023-01-31 | 2023-01-27 | 11.182 | 12,244 | +3,498 | 0.00% | 136,916 |
| 2023-01-30 | 2023-01-26 | 11.022 | 8,746 | +2,799 | 0.00% | 96,400 |
| 2023-01-26 | 2023-01-19 | 10.165 | 5,947 | -1,749 | 0.00% | 60,449 |
| 2023-01-10 | 2023-01-06 | 9.730 | 7,696 | -4,898 | 0.00% | 74,883 |
| 2022-12-09 | 2022-12-07 | 8.575 | 12,594 | -6,997 | 0.00% | 107,998 |
| 2022-12-08 | 2022-12-06 | 8.918 | 19,591 | +6,997 | 0.00% | 174,720 |
| 2022-12-07 | 2022-12-05 | 9.078 | 12,594 | -17,492 | 0.00% | 114,334 |
| 2022-12-06 | 2022-12-02 | 8.472 | 30,086 | +8,746 | 0.00% | 254,902 |
| 2022-12-02 | 2022-11-30 | 8.129 | 21,340 | -8,746 | 0.00% | 173,482 |
| 2022-12-01 | 2022-11-29 | 7.764 | 30,086 | +8,746 | 0.00% | 233,575 |
| 2022-11-28 | 2022-11-24 | 8.015 | 21,340 | +944 | 0.00% | 171,047 |
| 2022-11-22 | 2022-11-18 | 7.932 | 20,396 | +8,359 | 0.00% | 161,772 |
| 2022-11-18 | 2022-11-16 | 8.195 | 12,037 | -8,359 | 0.00% | 98,640 |
| 2022-08-11 | 2022-08-09 | 7.214 | 20,396 | +5,684 | 0.00% | 147,132 |
| 2022-07-22 | 2022-07-20 | 8.374 | 14,712 | +3,009 | 0.00% | 123,201 |
| 2022-07-07 | 2022-07-05 | 9.104 | 11,703 | +8,359 | 0.00% | 106,544 |
| 2022-07-05 | 2022-06-30 | 10.362 | 3,344 | +70 | 0.00% | 34,650 |
| 2022-06-22 | 2022-06-20 | 9.629 | 3,274 | -3,273 | 0.00% | 31,524 |
| 2022-06-17 | 2022-06-15 | 9.311 | 6,547 | -655 | 0.00% | 60,958 |
| 2022-06-15 | 2022-06-13 | 8.871 | 7,202 | +3,928 | 0.00% | 63,889 |
| 2022-06-14 | 2022-06-10 | 9.299 | 3,274 | -1,636 | 0.00% | 30,444 |
| 2022-06-13 | 2022-06-09 | 9.311 | 4,910 | +1,636 | 0.00% | 45,716 |
| 2022-06-09 | 2022-06-07 | 9.714 | 3,274 | -1,964 | 0.00% | 31,804 |
| 2022-06-08 | 2022-06-06 | 9.739 | 5,238 | -6,547 | 0.00% | 51,010 |
| 2022-06-07 | 2022-06-02 | 9.152 | 11,785 | +3,274 | 0.00% | 107,857 |
| 2022-05-31 | 2022-05-27 | 8.553 | 8,511 | -1,637 | 0.00% | 72,797 |
| 2022-05-27 | 2022-05-25 | 8.822 | 10,148 | -6,220 | 0.00% | 89,527 |
| 2022-05-26 | 2022-05-24 | 8.370 | 16,368 | +8,184 | 0.00% | 137,000 |
| 2022-05-25 | 2022-05-23 | 9.054 | 8,184 | -1,637 | 0.00% | 74,100 |
| 2022-05-24 | 2022-05-20 | 9.543 | 9,821 | -327 | 0.00% | 93,722 |
| 2022-05-23 | 2022-05-19 | 9.702 | 10,148 | +1,637 | 0.00% | 98,455 |
| 2022-05-20 | 2022-05-18 | 9.653 | 8,511 | +1,636 | 0.00% | 82,157 |
| 2022-05-17 | 2022-05-13 | 8.370 | 6,875 | -21,278 | 0.00% | 57,544 |
| 2022-05-16 | 2022-05-12 | 8.187 | 28,153 | +13,094 | 0.00% | 230,481 |
| 2022-05-12 | 2022-05-10 | 8.187 | 15,059 | +8,184 | 0.00% | 123,284 |
| 2022-05-03 | 2022-04-28 | 8.773 | 6,875 | -1,309 | 0.00% | 60,316 |
| 2022-04-29 | 2022-04-27 | 8.651 | 8,184 | -6,875 | 0.00% | 70,800 |
| 2022-04-28 | 2022-04-26 | 8.492 | 15,059 | -1,636 | 0.00% | 127,884 |
| 2022-04-26 | 2022-04-22 | 8.639 | 16,695 | -6,548 | 0.00% | 144,225 |
| 2022-04-25 | 2022-04-21 | 8.456 | 23,243 | +5,238 | 0.00% | 196,532 |
| 2022-04-22 | 2022-04-20 | 8.761 | 18,005 | +11,458 | 0.00% | 157,742 |
| 2022-04-21 | 2022-04-19 | 8.529 | 6,547 | -4,911 | 0.00% | 55,838 |
| 2022-04-20 | 2022-04-14 | 9.079 | 11,458 | -3,273 | 0.00% | 104,024 |
| 2022-04-19 | 2022-04-13 | 8.358 | 14,731 | -1,310 | 0.00% | 123,118 |
| 2022-04-14 | 2022-04-12 | 8.749 | 16,041 | +12,767 | 0.00% | 140,339 |
| 2022-04-01 | 2022-03-30 | 10.850 | 3,274 | -3,601 | 0.00% | 35,524 |
| 2022-03-29 | 2022-03-25 | 10.362 | 6,875 | +3,601 | 0.00% | 71,237 |
| 2022-03-23 | 2022-03-21 | 10.362 | 3,274 | -4,910 | 0.00% | 33,924 |
| 2022-03-22 | 2022-03-18 | 11.095 | 8,184 | +1,637 | 0.00% | 90,800 |
| 2022-03-21 | 2022-03-17 | 10.814 | 6,547 | -655 | 0.00% | 70,798 |
| 2022-03-17 | 2022-03-15 | 8.566 | 7,202 | +7,202 | 0.00% | 61,689 |
| 2022-02-22 | 2022-02-18 | 13.074 | 0 | -5,892 | ||
| 2022-02-21 | 2022-02-17 | 13.612 | 5,892 | +5,892 | 0.00% | 80,202 |
| 2022-01-28 | 2022-01-26 | 15.567 | 0 | -327 | ||
| 2022-01-21 | 2022-01-19 | 15.640 | 327 | +327 | 0.00% | 5,114 |
| 2022-01-20 | 2022-01-18 | 15.323 | 0 | -982 | ||
| 2022-01-17 | 2022-01-13 | 14.467 | 982 | +655 | 0.00% | 14,207 |
| 2022-01-14 | 2022-01-12 | 14.565 | 327 | +327 | 0.00% | 4,763 |
| 2022-01-07 | 2022-01-05 | 13.783 | 0 | -1,309 | ||
| 2021-12-17 | 2021-12-15 | 13.881 | 1,309 | -983 | 0.00% | 18,170 |
| 2021-12-16 | 2021-12-14 | 14.541 | 2,292 | -982 | 0.00% | 33,327 |
| 2021-12-15 | 2021-12-13 | 15.640 | 3,274 | -654 | 0.00% | 51,206 |
| 2021-12-02 | 2021-11-30 | 15.054 | 3,928 | -328 | 0.00% | 59,131 |
| 2021-11-30 | 2021-11-26 | 15.469 | 4,256 | -1,309 | 0.00% | 65,837 |
| 2021-11-29 | 2021-11-25 | 16.031 | 5,565 | -655 | 0.00% | 89,214 |
| 2021-11-26 | 2021-11-24 | 16.656 | 6,220 | -7,856 | 0.00% | 103,600 |
| 2021-11-25 | 2021-11-23 | 17.075 | 14,076 | -1,486 | 0.00% | 240,355 |
| 2021-11-24 | 2021-11-22 | 17.544 | 15,562 | -4,215 | 0.00% | 273,025 |
| 2021-11-23 | 2021-11-19 | 17.248 | 19,777 | -324 | 0.00% | 341,118 |
| 2021-11-22 | 2021-11-18 | 16.779 | 20,101 | -3,242 | 0.00% | 337,283 |
| 2021-11-19 | 2021-11-17 | 17.026 | 23,343 | -1,297 | 0.00% | 397,441 |
| 2021-11-18 | 2021-11-16 | 17.125 | 24,640 | +973 | 0.00% | 421,956 |
| 2021-11-17 | 2021-11-15 | 16.286 | 23,667 | +23,667 | 0.00% | 385,438 |
| 2021-09-29 | 2021-09-27 | 14.016 | 0 | -3,242 | ||
| 2021-09-15 | 2021-09-13 | 16.434 | 3,242 | -3,242 | 0.00% | 53,279 |
| 2021-09-14 | 2021-09-10 | 16.582 | 6,484 | +3,242 | 0.00% | 107,518 |
| 2021-09-13 | 2021-09-09 | 16.755 | 3,242 | +3,242 | 0.00% | 54,319 |
| 2021-09-06 | 2021-09-02 | 18.359 | 0 | -3,890 | ||
| 2021-09-03 | 2021-09-01 | 18.433 | 3,890 | +2,269 | 0.00% | 71,703 |
| 2021-09-02 | 2021-08-31 | 17.939 | 1,621 | +1,621 | 0.00% | 29,079 |
| 2021-08-03 | 2021-07-30 | 19.222 | 0 | -2,594 | ||
| 2021-08-02 | 2021-07-29 | 18.803 | 2,594 | +649 | 0.00% | 48,774 |
| 2021-07-28 | 2021-07-26 | 18.531 | 1,945 | +1,945 | 0.00% | 36,043 |
| 2021-07-27 | 2021-07-23 | 19.592 | 0 | -3,242 | ||
| 2021-07-26 | 2021-07-22 | 18.753 | 3,242 | +3,242 | 0.00% | 60,799 |
| 2021-07-19 | 2021-07-15 | 20.777 | 0 | -648 | ||
| 2021-07-15 | 2021-07-13 | 22.035 | 648 | +648 | 0.00% | 14,279 |
| 2021-07-12 | 2021-07-08 | 20.999 | 0 | -2,594 | ||
| 2021-07-08 | 2021-07-06 | 22.257 | 2,594 | -3,242 | 0.00% | 57,736 |
| 2021-07-06 | 2021-07-02 | 22.559 | 5,836 | +3,266 | 0.00% | 131,653 |
| 2021-07-05 | 2021-06-30 | 23.231 | 2,570 | -1,607 | 0.00% | 59,704 |
| 2021-07-02 | 2021-06-29 | 23.156 | 4,177 | +1,607 | 0.00% | 96,724 |
| 2021-06-23 | 2021-06-21 | 23.953 | 2,570 | -1,607 | 0.00% | 61,560 |
| 2021-06-22 | 2021-06-18 | 24.103 | 4,177 | +1,607 | 0.00% | 100,677 |
| 2021-06-17 | 2021-06-15 | 24.850 | 2,570 | -1,607 | 0.00% | 63,863 |
| 2021-06-10 | 2021-06-08 | 24.401 | 4,177 | -1,606 | 0.00% | 101,925 |
| 2021-06-09 | 2021-06-07 | 24.352 | 5,783 | +3,213 | 0.00% | 140,825 |
| 2021-06-08 | 2021-06-04 | 24.576 | 2,570 | -3,856 | 0.00% | 63,160 |
| 2021-06-07 | 2021-06-03 | 23.231 | 6,426 | +643 | 0.00% | 149,283 |
| 2021-06-04 | 2021-06-02 | 23.779 | 5,783 | +4,177 | 0.00% | 137,513 |
| 2021-06-03 | 2021-06-01 | 24.152 | 1,606 | -643 | 0.00% | 38,789 |
| 2021-06-02 | 2021-05-31 | 22.982 | 2,249 | +1,606 | 0.00% | 51,687 |
| 2021-05-13 | 2021-05-11 | 19.496 | 643 | -321 | 0.00% | 12,536 |
| 2021-05-12 | 2021-05-10 | 19.770 | 964 | -1,285 | 0.00% | 19,058 |
| 2021-04-30 | 2021-04-28 | 21.339 | 2,249 | +321 | 0.00% | 47,991 |
| 2021-04-27 | 2021-04-23 | 19.944 | 1,928 | +322 | 0.00% | 38,453 |
| 2021-04-19 | 2021-04-15 | 20.243 | 1,606 | +321 | 0.00% | 32,511 |
| 2021-04-14 | 2021-04-12 | 19.521 | 1,285 | -321 | 0.00% | 25,085 |
| 2021-04-08 | 2021-04-01 | 21.040 | 1,606 | +963 | 0.00% | 33,790 |
| 2021-03-25 | 2021-03-23 | 20.069 | 643 | -1,285 | 0.00% | 12,904 |
| 2021-03-24 | 2021-03-22 | 20.666 | 1,928 | +643 | 0.00% | 39,845 |
| 2021-03-22 | 2021-03-18 | 20.393 | 1,285 | +642 | 0.00% | 26,204 |
| 2021-03-11 | 2021-03-09 | 18.027 | 643 | -1,285 | 0.00% | 11,591 |
| 2021-03-10 | 2021-03-08 | 18.052 | 1,928 | +643 | 0.00% | 34,804 |
| 2021-03-09 | 2021-03-05 | 20.418 | 1,285 | -321 | 0.00% | 26,236 |
| 2021-03-05 | 2021-03-03 | 21.687 | 1,606 | +963 | 0.00% | 34,830 |
| 2021-02-17 | 2021-02-11 | 26.642 | 643 | -9,317 | 0.00% | 17,131 |
| 2021-02-16 | 2021-02-09 | 25.522 | 9,960 | +2,249 | 0.00% | 254,198 |
| 2021-02-10 | 2021-02-08 | 26.456 | 7,711 | +7,068 | 0.00% | 203,999 |
| 2021-01-21 | 2021-01-19 | 22.509 | 643 | -963 | 0.00% | 14,473 |
| 2021-01-20 | 2021-01-18 | 21.364 | 1,606 | -2,571 | 0.00% | 34,310 |
| 2021-01-19 | 2021-01-15 | 20.169 | 4,177 | +321 | 0.00% | 84,244 |
| 2021-01-18 | 2021-01-14 | 21.438 | 3,856 | +3,856 | 0.00% | 82,666 |
| 2021-01-12 | 2021-01-08 | 20.144 | 0 | -2,570 | ||
| 2021-01-11 | 2021-01-07 | 19.671 | 2,570 | +2,570 | 0.00% | 50,553 |
| 2020-11-13 | 2020-11-11 | 15.420 | 0 | -957 | ||
| 2020-11-12 | 2020-11-10 | 16.749 | 957 | -319 | 0.00% | 16,028 |
| 2020-11-11 | 2020-11-09 | 17.300 | 1,276 | +319 | 0.00% | 22,075 |
| 2020-11-10 | 2020-11-06 | 17.100 | 957 | -638 | 0.00% | 16,364 |
| 2020-11-09 | 2020-11-05 | 16.623 | 1,595 | +319 | 0.00% | 26,514 |
| 2020-11-05 | 2020-11-03 | 15.570 | 1,276 | +1,276 | 0.00% | 19,868 |
| 2020-09-22 | 2020-09-18 | 14.617 | 0 | -7,977 | ||
| 2020-08-28 | 2020-08-26 | 13.038 | 7,977 | -2,233 | 0.00% | 104,003 |
| 2020-08-27 | 2020-08-25 | 13.314 | 10,210 | +319 | 0.00% | 135,932 |
| 2020-08-26 | 2020-08-24 | 13.414 | 9,891 | +319 | 0.00% | 132,677 |
| 2020-08-24 | 2020-08-20 | 12.988 | 9,572 | +319 | 0.00% | 124,318 |
| 2020-08-18 | 2020-08-14 | 12.862 | 9,253 | +1,276 | 0.00% | 119,015 |
| 2020-08-03 | 2020-07-30 | 11.019 | 7,977 | -3,829 | 0.00% | 87,902 |
| 2020-07-29 | 2020-07-27 | 10.430 | 11,806 | -2,871 | 0.00% | 123,140 |
| 2020-07-28 | 2020-07-24 | 10.405 | 14,677 | +6,700 | 0.00% | 152,717 |
| 2020-07-07 | 2020-07-03 | 10.640 | 7,977 | +120 | 0.00% | 84,875 |
| 2020-05-20 | 2020-05-18 | 7.535 | 7,857 | -3,143 | 0.00% | 59,199 |
| 2020-05-19 | 2020-05-15 | 7.000 | 11,000 | +3,143 | 0.00% | 77,000 |
| 2020-04-27 | 2020-04-23 | 5.613 | 7,857 | -7,857 | 0.00% | 44,099 |
| 2020-04-21 | 2020-04-17 | 5.307 | 15,714 | +7,857 | 0.00% | 83,399 |
| 2019-11-28 | 2019-11-26 | 7.176 | 7,857 | +95 | 0.00% | 56,378 |
| 2019-07-09 | 2019-07-05 | 4.744 | 7,762 | +131 | 0.00% | 36,824 |
| 2019-05-03 | 2019-04-30 | 5.295 | 7,631 | -24,417 | 0.00% | 40,403 |
| 2019-04-24 | 2019-04-18 | 5.884 | 32,048 | -12,209 | 0.00% | 188,579 |
| 2019-04-18 | 2019-04-16 | 5.845 | 44,257 | +12,209 | 0.00% | 258,680 |
| 2019-04-11 | 2019-04-09 | 6.356 | 32,048 | -10,683 | 0.00% | 203,699 |
| 2019-04-10 | 2019-04-08 | 6.002 | 42,731 | +10,683 | 0.00% | 256,481 |
| 2019-04-08 | 2019-04-03 | 6.264 | 32,048 | -15,261 | 0.00% | 200,759 |
| 2019-03-12 | 2019-03-08 | 5.910 | 47,309 | +15,261 | 0.00% | 279,619 |
| 2019-03-05 | 2019-03-01 | 6.028 | 32,048 | -15,261 | 0.00% | 193,199 |
| 2019-02-19 | 2019-02-15 | 5.347 | 47,309 | -7,326 | 0.00% | 252,959 |
| 2019-01-23 | 2019-01-21 | 4.888 | 54,635 | +3,663 | 0.00% | 267,070 |
| 2019-01-22 | 2019-01-18 | 4.823 | 50,972 | +3,663 | 0.00% | 245,825 |
| 2019-01-17 | 2019-01-15 | 4.364 | 47,309 | +12,209 | 0.00% | 206,459 |
| 2019-01-07 | 2019-01-03 | 3.735 | 35,100 | +9,156 | 0.00% | 131,099 |
| 2018-12-18 | 2018-12-14 | 4.325 | 25,944 | +9,157 | 0.00% | 112,201 |
| 2018-12-05 | 2018-12-03 | 4.810 | 16,787 | +9,156 | 0.00% | 80,739 |
| 2018-11-23 | 2018-11-21 | 4.536 | 7,631 | +135 | 0.00% | 34,611 |
| 2018-07-09 | 2018-07-05 | 7.952 | 7,496 | +152 | 0.00% | 59,606 |
| 2018-05-08 | 2018-05-04 | 7.952 | 7,344 | -10,282 | 0.00% | 58,398 |
| 2018-04-27 | 2018-04-25 | 8.129 | 17,626 | +10,282 | 0.00% | 143,277 |
| 2018-04-25 | 2018-04-23 | 7.829 | 7,344 | -10,282 | 0.00% | 57,498 |
| 2018-04-20 | 2018-04-18 | 7.816 | 17,626 | +10,282 | 0.00% | 137,757 |
| 2017-12-21 | 2017-12-19 | 9.558 | 7,344 | -2,938 | 0.00% | 70,197 |
| 2017-12-01 | 2017-11-29 | 8.796 | 10,282 | +2,938 | 0.00% | 90,440 |
| 2017-11-27 | 2017-11-23 | 9.916 | 7,344 | +133 | 0.00% | 72,823 |
| 2017-11-01 | 2017-10-30 | 9.500 | 7,211 | -288,423 | 0.00% | 68,504 |
| 2017-10-31 | 2017-10-27 | 9.874 | 295,634 | -144,212 | 0.01% | 2,919,199 |
| 2017-10-27 | 2017-10-25 | 10.096 | 439,846 | +216,318 | 0.02% | 4,440,801 |
| 2017-10-26 | 2017-10-24 | 10.346 | 223,528 | +216,317 | 0.01% | 2,312,598 |
| 2017-10-24 | 2017-10-20 | 11.885 | 7,211 | -14,421 | 0.00% | 85,705 |
| 2017-10-23 | 2017-10-19 | 11.400 | 21,632 | -14,421 | 0.00% | 246,603 |
| 2017-10-20 | 2017-10-18 | 10.928 | 36,053 | -7,211 | 0.00% | 394,001 |
| 2017-10-19 | 2017-10-17 | 10.734 | 43,264 | -14,421 | 0.00% | 464,405 |
| 2017-10-18 | 2017-10-16 | 10.332 | 57,685 | -7,210 | 0.00% | 596,003 |
| 2017-10-16 | 2017-10-12 | 9.985 | 64,895 | +14,421 | 0.00% | 647,997 |
| 2017-10-09 | 2017-10-04 | 10.582 | 50,474 | -7,211 | 0.00% | 534,099 |
| 2017-09-12 | 2017-09-08 | 9.847 | 57,685 | +14,421 | 0.00% | 568,003 |
| 2017-09-07 | 2017-09-05 | 10.207 | 43,264 | -14,421 | 0.00% | 441,605 |
| 2017-09-06 | 2017-09-04 | 9.958 | 57,685 | +14,421 | 0.00% | 574,403 |
| 2017-08-18 | 2017-08-16 | 10.027 | 43,264 | -7,210 | 0.00% | 433,805 |
| 2017-07-17 | 2017-07-13 | 9.587 | 50,474 | +1,042 | 0.00% | 483,891 |
| 2017-07-07 | 2017-07-05 | 10.111 | 49,432 | -7,062 | 0.00% | 499,801 |
| 2017-07-05 | 2017-07-03 | 9.785 | 56,494 | +7,062 | 0.00% | 552,804 |
| 2017-07-03 | 2017-06-29 | 9.941 | 49,432 | -7,062 | 0.00% | 491,401 |
| 2017-06-22 | 2017-06-20 | 9.729 | 56,494 | +7,062 | 0.00% | 549,604 |
| 2017-06-21 | 2017-06-19 | 9.842 | 49,432 | +7,062 | 0.00% | 486,501 |
| 2017-06-20 | 2017-06-16 | 10.224 | 42,370 | -28,247 | 0.00% | 433,198 |
| 2017-06-16 | 2017-06-14 | 9.516 | 70,617 | +7,062 | 0.00% | 672,000 |
| 2017-06-15 | 2017-06-13 | 9.629 | 63,555 | +14,123 | 0.00% | 611,997 |
| 2017-06-14 | 2017-06-12 | 9.544 | 49,432 | -6,497 | 0.00% | 471,801 |
| 2017-06-13 | 2017-06-09 | 9.290 | 55,929 | -25,139 | 0.00% | 519,555 |
| 2017-06-09 | 2017-06-07 | 8.539 | 81,068 | +3,389 | 0.00% | 692,242 |
| 2017-06-08 | 2017-06-06 | 9.488 | 77,679 | +18,361 | 0.00% | 737,003 |
| 2017-06-06 | 2017-06-02 | 10.111 | 59,318 | +45,195 | 0.00% | 599,757 |
| 2017-06-05 | 2017-06-01 | 11.046 | 14,123 | +7,061 | 0.00% | 155,996 |
| 2017-05-29 | 2017-05-25 | 11.173 | 7,062 | -14,123 | 0.00% | 78,903 |
| 2017-05-25 | 2017-05-23 | 10.040 | 21,185 | +14,123 | 0.00% | 212,699 |
| 2017-03-20 | 2017-03-16 | 8.497 | 7,062 | -7,061 | 0.00% | 60,003 |
| 2017-03-17 | 2017-03-15 | 7.718 | 14,123 | -37,569 | 0.00% | 108,997 |
| 2017-02-27 | 2017-02-23 | 7.321 | 51,692 | +7,062 | 0.00% | 378,447 |
| 2017-02-23 | 2017-02-21 | 7.335 | 44,630 | +7,062 | 0.00% | 327,377 |
| 2017-02-21 | 2017-02-17 | 7.335 | 37,568 | +7,061 | 0.00% | 275,574 |
| 2017-02-20 | 2017-02-16 | 7.604 | 30,507 | -7,061 | 0.00% | 231,988 |
| 2017-02-17 | 2017-02-15 | 7.604 | 37,568 | -7,062 | 0.00% | 285,682 |
| 2017-02-14 | 2017-02-10 | 7.335 | 44,630 | -5,649 | 0.00% | 327,377 |
| 2017-02-10 | 2017-02-08 | 7.038 | 50,279 | -7,062 | 0.00% | 353,862 |
| 2017-02-09 | 2017-02-07 | 6.797 | 57,341 | +7,062 | 0.00% | 389,760 |
| 2017-02-07 | 2017-02-03 | 6.925 | 50,279 | -7,062 | 0.00% | 348,166 |
| 2017-02-03 | 2017-02-01 | 6.641 | 57,341 | +12,711 | 0.00% | 380,828 |
| 2017-02-02 | 2017-01-27 | 7.052 | 44,630 | +7,062 | 0.00% | 314,737 |
| 2017-01-24 | 2017-01-20 | 7.293 | 37,568 | +2,824 | 0.00% | 273,978 |
| 2017-01-13 | 2017-01-11 | 7.350 | 34,744 | +6,497 | 0.00% | 255,351 |
| 2017-01-12 | 2017-01-10 | 7.307 | 28,247 | +14,124 | 0.00% | 206,402 |
| 2017-01-11 | 2017-01-09 | 7.321 | 14,123 | +7,061 | 0.00% | 103,397 |
| 2016-12-06 | 2016-12-02 | 7.774 | 7,062 | -5,932 | 0.00% | 54,902 |
| 2016-11-30 | 2016-11-28 | 8.416 | 12,994 | -7,061 | 0.00% | 109,364 |
| 2016-11-29 | 2016-11-25 | 8.446 | 20,055 | -6,407 | 0.00% | 169,375 |
| 2016-11-28 | 2016-11-24 | 8.315 | 26,462 | +5,513 | 0.00% | 220,029 |
| 2016-11-24 | 2016-11-22 | 8.112 | 20,949 | -6,892 | 0.00% | 169,933 |
| 2016-11-23 | 2016-11-21 | 7.894 | 27,841 | -9,647 | 0.00% | 219,779 |
| 2016-11-21 | 2016-11-17 | 7.705 | 37,488 | -1,103 | 0.00% | 288,861 |
| 2016-11-18 | 2016-11-16 | 7.676 | 38,591 | -11,026 | 0.00% | 296,240 |
| 2016-11-17 | 2016-11-15 | 7.270 | 49,617 | +6,891 | 0.00% | 360,720 |
| 2016-11-16 | 2016-11-14 | 7.212 | 42,726 | -6,891 | 0.00% | 308,142 |
| 2016-11-15 | 2016-11-11 | 7.067 | 49,617 | +17,917 | 0.00% | 350,640 |
| 2016-11-14 | 2016-11-10 | 7.256 | 31,700 | +13,783 | 0.00% | 230,002 |
| 2016-11-09 | 2016-11-07 | 7.865 | 17,917 | -35,835 | 0.00% | 140,918 |
| 2016-10-28 | 2016-10-26 | 7.604 | 53,752 | +15,161 | 0.00% | 408,722 |
| 2016-10-25 | 2016-10-20 | 7.763 | 38,591 | +13,783 | 0.00% | 299,600 |
| 2016-10-24 | 2016-10-19 | 7.763 | 24,808 | +20,673 | 0.00% | 192,596 |
| 2016-10-18 | 2016-10-14 | 7.952 | 4,135 | -13,782 | 0.00% | 32,882 |
| 2016-10-13 | 2016-10-11 | 7.676 | 17,917 | -20,674 | 0.00% | 137,538 |
| 2016-10-07 | 2016-10-05 | 7.488 | 38,591 | +13,783 | 0.00% | 288,960 |
| 2016-10-06 | 2016-10-04 | 7.546 | 24,808 | +6,891 | 0.00% | 187,196 |
| 2016-10-03 | 2016-09-29 | 7.546 | 17,917 | +6,891 | 0.00% | 135,198 |
| 2016-09-30 | 2016-09-28 | 7.763 | 11,026 | +6,891 | 0.00% | 85,600 |
| 2016-09-22 | 2016-09-20 | 8.068 | 4,135 | -6,891 | 0.00% | 33,362 |
| 2016-09-21 | 2016-09-19 | 7.836 | 11,026 | -6,891 | 0.00% | 86,400 |
| 2016-09-20 | 2016-09-15 | 7.734 | 17,917 | +13,782 | 0.00% | 138,578 |
| 2016-09-19 | 2016-09-14 | 7.880 | 4,135 | -17,090 | 0.00% | 32,582 |
| 2016-09-13 | 2016-09-09 | 7.778 | 21,225 | +6,891 | 0.00% | 165,088 |
| 2016-09-05 | 2016-09-01 | 7.691 | 14,334 | +3,308 | 0.00% | 110,242 |
| 2016-08-30 | 2016-08-26 | 7.865 | 11,026 | +2,757 | 0.00% | 86,720 |
| 2016-08-26 | 2016-08-24 | 7.647 | 8,269 | +4,134 | 0.00% | 63,236 |
| 2016-08-04 | 2016-08-01 | 8.431 | 4,135 | +2,757 | 0.00% | 34,862 |
| 2016-08-03 | 2016-07-29 | 8.213 | 1,378 | +1,378 | 0.00% | 11,318 |
| 2016-07-27 | 2016-07-25 | 8.416 | 0 | -13,782 | ||
| 2016-07-26 | 2016-07-22 | 8.562 | 13,782 | +6,891 | 0.00% | 117,996 |
| 2016-07-22 | 2016-07-20 | 8.533 | 6,891 | +4,135 | 0.00% | 58,798 |
| 2016-07-19 | 2016-07-15 | 33.356 | 2,756 | +1,378 | 0.00% | 91,929 |
| 2016-07-18 | 2016-07-14 | 34.183 | 1,378 | +700 | 0.00% | 47,104 |
| 2016-07-15 | 2016-07-13 | 34.360 | 678 | +678 | 0.00% | 23,296 |
| 2016-07-06 | 2016-07-04 | 34.360 | 0 | -678 | ||
| 2016-06-29 | 2016-06-27 | 32.057 | 678 | +678 | 0.00% | 21,735 |
| 2016-06-06 | 2016-06-02 | 32.057 | 0 | -678 | ||
| 2016-06-03 | 2016-06-01 | 32.175 | 678 | +678 | 0.00% | 21,815 |
| 2016-06-02 | 2016-05-31 | 32.116 | 0 | -678 | ||
| 2016-06-01 | 2016-05-30 | 31.349 | 678 | +678 | 0.00% | 21,255 |
| 2015-12-03 | 2015-12-01 | 27.844 | 0 | -9,988 | ||
| 2015-08-13 | 2015-08-11 | 23.969 | 9,988 | -8,256 | 0.00% | 239,404 |
| 2015-08-07 | 2015-08-05 | 21.026 | 18,244 | -3,330 | 0.00% | 383,591 |
| 2015-08-06 | 2015-08-04 | 20.695 | 21,574 | +3,330 | 0.00% | 446,478 |
| 2015-08-04 | 2015-07-31 | 20.966 | 18,244 | -3,330 | 0.00% | 382,495 |
| 2015-07-29 | 2015-07-27 | 20.245 | 21,574 | +3,330 | 0.00% | 436,758 |
| 2015-07-27 | 2015-07-23 | 21.416 | 18,244 | -3,330 | 0.00% | 390,715 |
| 2015-07-24 | 2015-07-22 | 21.206 | 21,574 | +3,330 | 0.00% | 457,494 |
| 2015-07-20 | 2015-07-16 | 22.227 | 18,244 | -3,330 | 0.00% | 405,510 |
| 2015-07-16 | 2015-07-14 | 21.716 | 21,574 | +6,659 | 0.00% | 468,510 |
| 2015-07-10 | 2015-07-08 | 20.833 | 14,915 | +270 | 0.00% | 310,718 |
| 2015-07-02 | 2015-06-29 | 23.922 | 14,645 | +9,807 | 0.00% | 350,342 |
| 2015-06-01 | 2015-05-28 | 26.798 | 4,838 | +3,269 | 0.00% | 129,648 |
| 2015-05-29 | 2015-05-27 | 27.746 | 1,569 | +1,569 | 0.00% | 43,534 |
| 2015-03-31 | 2015-03-27 | 23.096 | 0 | -3,269 | ||
| 2015-03-27 | 2015-03-25 | 23.433 | 3,269 | -3,269 | 0.00% | 76,602 |
| 2015-03-26 | 2015-03-24 | 22.943 | 6,538 | -3,269 | 0.00% | 150,004 |
| 2015-03-23 | 2015-03-19 | 22.454 | 9,807 | -3,269 | 0.00% | 220,206 |
| 2015-03-09 | 2015-03-05 | 19.854 | 13,076 | -6,537 | 0.00% | 259,607 |
| 2015-03-04 | 2015-03-02 | 19.640 | 19,613 | +6,537 | 0.00% | 385,190 |
| 2015-02-16 | 2015-02-12 | 19.272 | 13,076 | -3,269 | 0.00% | 252,007 |
| 2015-02-13 | 2015-02-11 | 19.272 | 16,345 | +3,269 | 0.00% | 315,008 |
| 2015-02-10 | 2015-02-06 | 20.190 | 13,076 | +6,538 | 0.00% | 264,007 |
| 2015-02-09 | 2015-02-05 | 20.343 | 6,538 | -3,923 | 0.00% | 133,003 |
| 2015-02-05 | 2015-02-03 | 21.842 | 10,461 | -8,499 | 0.00% | 228,490 |
| 2015-01-22 | 2015-01-20 | 19.303 | 18,960 | -22,228 | 0.00% | 365,986 |
| 2015-01-15 | 2015-01-13 | 20.527 | 41,188 | +15,690 | 0.01% | 845,454 |
| 2015-01-14 | 2015-01-12 | 19.548 | 25,498 | +8,500 | 0.00% | 498,429 |
| 2015-01-07 | 2015-01-05 | 18.691 | 16,998 | +8,499 | 0.01% | 317,713 |
| 2015-01-05 | 2014-12-31 | 78.191 | 8,499 | +3,269 | 0.00% | 664,546 |
| 2015-01-02 | 2014-12-29 | 76.600 | 5,230 | +2,615 | 0.00% | 400,620 |
| 2014-12-02 | 2014-11-28 | 93.938 | 2,615 | -182 | 0.00% | 245,647 |
| 2014-11-27 | 2014-11-25 | 94.332 | 2,797 | -183 | 0.00% | 263,847 |
| 2014-11-25 | 2014-11-21 | 93.411 | 2,980 | -182 | 0.00% | 278,366 |
| 2014-11-20 | 2014-11-18 | 91.438 | 3,162 | +912 | 0.00% | 289,126 |
| 2014-11-18 | 2014-11-14 | 92.096 | 2,250 | +973 | 0.00% | 207,215 |
| 2014-11-17 | 2014-11-13 | 93.938 | 1,277 | -4,256 | 0.00% | 119,958 |
| 2014-11-14 | 2014-11-12 | 84.596 | 5,533 | +1,520 | 0.00% | 468,072 |
| 2014-07-31 | 2014-07-29 | 77.492 | 4,013 | -1,216 | 0.00% | 310,975 |
| 2014-07-29 | 2014-07-25 | 74.203 | 5,229 | +1,216 | 0.00% | 388,006 |
| 2014-07-08 | 2014-07-04 | 86.813 | 4,013 | +78 | 0.00% | 348,380 |
| 2014-06-05 | 2014-06-03 | 84.934 | 3,935 | +894 | 0.00% | 334,217 |
| 2014-06-04 | 2014-05-30 | 84.532 | 3,041 | +716 | 0.00% | 257,062 |
| 2014-06-03 | 2014-05-29 | 93.253 | 2,325 | -6,976 | 0.00% | 216,814 |
| 2014-05-26 | 2014-05-22 | 86.947 | 9,301 | -298 | 0.01% | 808,695 |
| 2014-05-20 | 2014-05-16 | 77.286 | 9,599 | +298 | 0.01% | 741,871 |
| 2014-05-19 | 2014-05-15 | 77.555 | 9,301 | +5,962 | 0.01% | 721,336 |
| 2014-04-22 | 2014-04-16 | 82.653 | 3,339 | +596 | 0.00% | 275,980 |
| 2014-04-02 | 2014-03-31 | 87.886 | 2,743 | +597 | 0.00% | 241,072 |
| 2014-01-29 | 2014-01-27 | 92.448 | 2,146 | -2,982 | 0.00% | 198,394 |
| 2014-01-27 | 2014-01-23 | 98.218 | 5,128 | -2,683 | 0.00% | 503,662 |
| 2013-12-13 | 2013-12-11 | 91.912 | 7,811 | +299 | 0.01% | 717,922 |
| 2013-12-12 | 2013-12-10 | 92.180 | 7,512 | +1,192 | 0.01% | 692,457 |
| 2013-12-09 | 2013-12-05 | 89.228 | 6,320 | +2,683 | 0.00% | 563,922 |
| 2013-12-04 | 2013-12-02 | 86.545 | 3,637 | +1,789 | 0.00% | 314,763 |
| 2013-12-03 | 2013-11-29 | 85.605 | 1,848 | +1,490 | 0.00% | 158,199 |
| 2013-11-25 | 2013-11-21 | 89.060 | 358 | +7 | 0.00% | 31,883 |
| 2013-11-19 | 2013-11-15 | 90.838 | 351 | +351 | 0.00% | 31,884 |
| 2013-10-15 | 2013-10-10 | 84.272 | 0 | -585 | ||
| 2013-10-11 | 2013-10-09 | 85.229 | 585 | +585 | 0.00% | 49,859 |
| 2013-09-11 | 2013-09-09 | 77.979 | 0 | -1,170 | ||
| 2013-09-05 | 2013-09-03 | 63.751 | 1,170 | +1,170 | 0.00% | 74,589 |
| 2013-07-23 | 2013-07-19 | 64.024 | 0 | -760 | ||
| 2013-07-22 | 2013-07-18 | 63.409 | 760 | +760 | 0.00% | 48,191 |
| 2013-03-14 | 2013-03-12 | 53.825 | 0 | -12,064 | ||
| 2013-03-13 | 2013-03-11 | 53.616 | 12,064 | +12,064 | 0.01% | 646,822 |
| 2013-03-07 | 2013-03-05 | 52.363 | 0 | -18,612 | ||
| 2013-03-06 | 2013-03-04 | 49.717 | 18,612 | -3,964 | 0.01% | 925,324 |
| 2013-03-05 | 2013-03-01 | 50.413 | 22,576 | +1,321 | 0.02% | 1,138,121 |
| 2013-03-04 | 2013-02-28 | 51.388 | 21,255 | +21,255 | 0.02% | 1,092,245 |
| 2013-01-31 | 2013-01-29 | 50.831 | 0 | -574 | ||
| 2013-01-30 | 2013-01-28 | 49.856 | 574 | +574 | 0.00% | 28,617 |
| 2013-01-29 | 2013-01-25 | 49.995 | 0 | -18,325 | ||
| 2013-01-28 | 2013-01-24 | 45.956 | 18,325 | +18,325 | 0.01% | 842,152 |
| 2013-01-24 | 2013-01-22 | 44.285 | 0 | -747 | ||
| 2013-01-23 | 2013-01-21 | 43.519 | 747 | +747 | 0.00% | 32,509 |
| 2012-10-16 | 2012-10-12 | 32.457 | 0 | -847 | ||
| 2012-10-15 | 2012-10-11 | 32.812 | 847 | +847 | 0.00% | 27,792 |
| 2012-10-10 | 2012-10-08 | 34.725 | 0 | -1,411 | ||
| 2012-10-09 | 2012-10-05 | 34.300 | 1,411 | -1,411 | 0.00% | 48,397 |
| 2012-10-03 | 2012-09-27 | 30.190 | 2,822 | -1,411 | 0.00% | 85,195 |
| 2012-09-27 | 2012-09-25 | 30.331 | 4,233 | +1,411 | 0.00% | 128,393 |
| 2012-09-21 | 2012-09-19 | 27.284 | 2,822 | -2,822 | 0.00% | 76,996 |
| 2012-09-19 | 2012-09-17 | 26.434 | 5,644 | -2,540 | 0.00% | 149,192 |
| 2012-09-18 | 2012-09-14 | 24.237 | 8,184 | +5,362 | 0.01% | 198,354 |
| 2012-09-04 | 2012-08-31 | 21.898 | 2,822 | -1,411 | 0.00% | 61,797 |
| 2012-07-24 | 2012-07-20 | 22.689 | 4,233 | -2,822 | 0.00% | 96,043 |
| 2012-07-23 | 2012-07-19 | 21.747 | 7,055 | +157 | 0.01% | 153,423 |
| 2012-07-20 | 2012-07-18 | 20.732 | 6,898 | +2,759 | 0.01% | 143,008 |
| 2012-07-19 | 2012-07-17 | 20.659 | 4,139 | -2,759 | 0.00% | 85,509 |
| 2012-07-18 | 2012-07-16 | 20.732 | 6,898 | +2,759 | 0.01% | 143,008 |
| 2012-07-11 | 2012-07-09 | 23.849 | 4,139 | +1,380 | 0.00% | 98,710 |
| 2012-06-28 | 2012-06-26 | 24.429 | 2,759 | -1,380 | 0.00% | 67,399 |
| 2012-06-06 | 2012-06-04 | 25.299 | 4,139 | -1,379 | 0.00% | 104,711 |
| 2012-06-04 | 2012-05-31 | 24.429 | 5,518 | +1,104 | 0.00% | 134,798 |
| 2012-06-01 | 2012-05-30 | 23.124 | 4,414 | +827 | 0.00% | 102,069 |
| 2012-05-07 | 2012-05-03 | 30.083 | 3,587 | +828 | 0.00% | 107,907 |
| 2012-04-02 | 2012-03-29 | 32.982 | 2,759 | +1,379 | 0.00% | 90,999 |
| 2012-03-01 | 2012-02-28 | 42.768 | 1,380 | -2,759 | 0.00% | 59,021 |
| 2012-02-27 | 2012-02-23 | 40.884 | 4,139 | +2,759 | 0.00% | 169,218 |
| 2012-02-22 | 2012-02-20 | 36.389 | 1,380 | -2,483 | 0.00% | 50,217 |
| 2012-02-21 | 2012-02-17 | 37.259 | 3,863 | -2,207 | 0.00% | 143,933 |
| 2012-02-13 | 2012-02-09 | 38.202 | 6,070 | -828 | 0.00% | 231,884 |
| 2012-02-10 | 2012-02-08 | 34.215 | 6,898 | +2,759 | 0.01% | 236,014 |
| 2012-02-09 | 2012-02-07 | 30.445 | 4,139 | -1,103 | 0.00% | 126,013 |
| 2012-02-08 | 2012-02-06 | 28.996 | 5,242 | +3,862 | 0.00% | 151,995 |
| 2011-11-28 | 2011-11-24 | 34.586 | 1,380 | +18 | 0.00% | 47,728 |
| 2011-11-25 | 2011-11-23 | 34.879 | 1,362 | -2,724 | 0.00% | 47,506 |
| 2011-10-31 | 2011-10-27 | 32.309 | 4,086 | +2,724 | 0.00% | 132,016 |
| 2011-10-19 | 2011-10-17 | 35.907 | 1,362 | -2,724 | 0.00% | 48,906 |
| 2011-10-17 | 2011-10-13 | 35.907 | 4,086 | +2,724 | 0.00% | 146,718 |
| 2011-09-16 | 2011-09-14 | 35.981 | 1,362 | -1,362 | 0.00% | 49,006 |
| 2011-09-07 | 2011-09-05 | 42.222 | 2,724 | +1,362 | 0.00% | 115,014 |
| 2011-09-05 | 2011-09-01 | 45.160 | 1,362 | -2,724 | 0.00% | 61,507 |
| 2011-08-29 | 2011-08-25 | 44.793 | 4,086 | +2,724 | 0.00% | 183,022 |
| 2011-08-22 | 2011-08-18 | 49.566 | 1,362 | -1,362 | 0.00% | 67,508 |
| 2011-08-19 | 2011-08-17 | 49.712 | 2,724 | +545 | 0.00% | 135,416 |
| 2011-08-18 | 2011-08-16 | 48.464 | 2,179 | +817 | 0.00% | 105,603 |
| 2011-08-17 | 2011-08-15 | 48.831 | 1,362 | -4,085 | 0.00% | 66,508 |
| 2011-08-12 | 2011-08-10 | 43.324 | 5,447 | +1,361 | 0.00% | 235,985 |
| 2011-08-04 | 2011-08-02 | 52.576 | 4,086 | +4,086 | 0.00% | 214,826 |
| 2011-07-15 | 2011-07-13 | 59.832 | 0 | -428 | ||
| 2011-07-07 | 2011-07-05 | 62.969 | 428 | -2,678 | 0.00% | 26,951 |
| 2011-07-05 | 2011-06-30 | 60.579 | 3,106 | +2,678 | 0.00% | 188,158 |
| 2011-06-29 | 2011-06-27 | 60.205 | 428 | -804 | 0.00% | 25,768 |
| 2011-06-28 | 2011-06-24 | 56.620 | 1,232 | +804 | 0.00% | 69,756 |
| 2011-06-08 | 2011-06-03 | 70.215 | 428 | -1,339 | 0.00% | 30,052 |
| 2011-06-03 | 2011-06-01 | 71.410 | 1,767 | +1,339 | 0.00% | 126,181 |
| 2011-04-06 | 2011-04-01 | 76.190 | 428 | -268 | 0.00% | 32,609 |
| 2011-04-04 | 2011-03-31 | 75.294 | 696 | +268 | 0.00% | 52,405 |
| 2011-03-21 | 2011-03-17 | 83.212 | 428 | -215 | 0.00% | 35,615 |
| 2011-03-15 | 2011-03-11 | 94.416 | 643 | -1,499 | 0.00% | 60,710 |
| 2011-03-14 | 2011-03-10 | 89.934 | 2,142 | +1,339 | 0.00% | 192,640 |
| 2011-02-16 | 2011-02-14 | 92.773 | 803 | +589 | 0.00% | 74,497 |
| 2011-02-10 | 2011-02-08 | 101.438 | 214 | -161 | 0.00% | 21,708 |
| 2011-02-07 | 2011-01-31 | 91.727 | 375 | -535 | 0.00% | 34,398 |
| 2011-02-01 | 2011-01-28 | 92.624 | 910 | +535 | 0.00% | 84,287 |
| 2011-01-25 | 2011-01-21 | 101.288 | 375 | +214 | 0.00% | 37,983 |
| 2011-01-21 | 2011-01-19 | 108.310 | 161 | -1,071 | 0.00% | 17,438 |
| 2011-01-20 | 2011-01-18 | 104.575 | 1,232 | +964 | 0.00% | 128,836 |
| 2011-01-18 | 2011-01-14 | 102.782 | 268 | -107 | 0.00% | 27,546 |
| 2011-01-07 | 2011-01-05 | 92.474 | 375 | +375 | 0.00% | 34,678 |
| 2010-12-15 | 2010-12-13 | 92.922 | 0 | -536 | ||
| 2010-12-13 | 2010-12-09 | 96.508 | 536 | +536 | 0.00% | 51,728 |
| 2010-12-02 | 2010-11-30 | 94.902 | 0 | -1,326 | ||
| 2010-12-01 | 2010-11-29 | 93.695 | 1,326 | -530 | 0.00% | 124,239 |
| 2010-11-26 | 2010-11-24 | 89.923 | 1,856 | -3,446 | 0.00% | 166,897 |
| 2010-11-25 | 2010-11-23 | 96.411 | 5,302 | +5,302 | 0.00% | 511,169 |
| 2010-11-24 | 2010-11-22 | 93.846 | 0 | -901 | ||
| 2010-11-23 | 2010-11-19 | 89.772 | 901 | +901 | 0.00% | 80,885 |
| 2010-11-09 | 2010-11-05 | 94.147 | 0 | -2,651 | ||
| 2010-11-04 | 2010-11-02 | 89.018 | 2,651 | +2,651 | 0.00% | 235,986 |
| 2010-10-18 | 2010-10-14 | 74.684 | 0 | -636 | ||
| 2010-10-15 | 2010-10-13 | 76.193 | 636 | -1,114 | 0.00% | 48,459 |
| 2010-09-27 | 2010-09-22 | 74.760 | 1,750 | +637 | 0.00% | 130,829 |
| 2010-09-15 | 2010-09-13 | 72.421 | 1,113 | +424 | 0.00% | 80,605 |
| 2010-09-13 | 2010-09-09 | 70.761 | 689 | +689 | 0.00% | 48,755 |
| 2010-09-09 | 2010-09-07 | 72.421 | 0 | -1,007 | ||
| 2010-09-08 | 2010-09-06 | 69.479 | 1,007 | +371 | 0.00% | 69,965 |
| 2010-09-06 | 2010-09-02 | 66.009 | 636 | +636 | 0.00% | 41,982 |
| 2010-08-27 | 2010-08-25 | 66.009 | 0 | -795 | ||
| 2010-08-19 | 2010-08-17 | 69.932 | 795 | +795 | 0.00% | 55,596 |
| 2010-08-10 | 2010-08-06 | 65.632 | 0 | -8,961 | ||
| 2010-08-09 | 2010-08-05 | 62.312 | 8,961 | -530 | 0.01% | 558,380 |
| 2010-08-06 | 2010-08-04 | 63.670 | 9,491 | +212 | 0.01% | 604,294 |
| 2010-07-28 | 2010-07-26 | 58.668 | 9,279 | +271 | 0.01% | 544,380 |
| 2010-06-25 | 2010-06-23 | 57.347 | 9,008 | -361 | 0.01% | 516,581 |
| 2010-06-24 | 2010-06-22 | 59.834 | 9,369 | +361 | 0.01% | 560,580 |
| 2010-05-06 | 2010-05-04 | 57.347 | 9,008 | +9,008 | 0.01% | 516,581 |
| 2010-04-29 | 2010-04-27 | 52.840 | 0 | -772 | ||
| 2010-04-28 | 2010-04-26 | 51.519 | 772 | -1,287 | 0.00% | 39,773 |
| 2010-04-22 | 2010-04-20 | 50.509 | 2,059 | -2,574 | 0.00% | 103,998 |
| 2010-04-16 | 2010-04-14 | 50.120 | 4,633 | +2,574 | 0.00% | 232,207 |
| 2010-04-14 | 2010-04-12 | 49.732 | 2,059 | -2,574 | 0.00% | 102,398 |
| 2010-04-13 | 2010-04-09 | 52.063 | 4,633 | 0.00% | 241,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy