History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.483 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.483 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.432 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.463 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.422 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.319 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.267 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.175 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.267 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.288 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.267 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.195 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.226 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.298 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.288 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.216 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.278 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.237 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.237 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.278 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.329 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.298 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.216 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.298 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.298 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.494 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.597 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.607 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.607 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.535 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.442 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.288 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.463 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.237 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.123 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.052 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.021 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.959 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.918 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.764 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.969 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.938 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.877 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.702 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.692 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.681 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.699 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.617 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.761 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.823 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.802 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.792 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.782 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.905 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.018 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.213 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.080 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.812 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.823 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.915 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.946 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.720 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.802 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.812 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.070 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.648 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.761 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.658 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.668 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.751 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.843 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.453 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.463 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.483 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.792 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.710 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.905 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.710 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.854 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.915 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.874 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.895 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.946 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.884 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.792 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.730 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.720 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.884 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.525 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.576 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.658 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.617 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.638 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.782 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.751 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.946 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.812 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.812 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.792 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.864 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.998 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.998 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.049 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.111 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.131 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.049 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.008 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.383 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.086 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.097 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.224 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.203 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.033 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.789 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.927 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.033 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.022 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.012 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.107 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.213 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.436 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.563 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.701 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.828 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.018 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.177 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.976 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.040 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.965 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.061 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.828 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.669 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.467 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.467 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.743 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.902 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.828 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.040 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.237 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.622 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.622 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.781 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.845 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.209 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.902 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.351 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.446 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.620 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.418 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.429 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.429 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.450 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.397 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.556 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.768 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.842 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.694 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.906 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.620 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.556 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.736 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.768 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.683 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.789 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.864 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.832 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.980 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.916 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.821 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.789 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.885 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.916 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.948 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.969 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.832 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.726 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.864 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.789 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.842 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.895 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.683 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.789 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.683 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.726 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.768 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.033 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.885 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.075 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.033 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.097 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.171 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.118 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.012 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.906 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.948 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.044 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.203 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.351 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.758 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.715 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.845 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.911 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.064 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.216 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.194 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.434 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.642 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.707 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.642 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.642 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.729 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.663 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.631 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.663 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.903 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.794 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.871 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.078 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.089 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.089 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.296 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.372 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.449 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.361 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.470 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.558 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.645 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.743 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.038 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.558 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.903 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.001 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.871 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.609 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.543 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.729 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.434 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.598 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.249 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.173 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.107 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.922 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.856 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.813 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.802 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.606 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.693 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.704 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.616 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.496 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.780 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.955 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.238 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.205 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.107 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.031 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.173 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.173 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.020 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.107 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.020 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.053 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.998 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.085 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.042 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.074 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.118 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.096 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.129 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.118 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.813 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.420 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.300 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.300 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.366 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.420 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.507 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.606 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.551 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.540 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.671 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.606 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.420 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.431 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.235 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.038 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.006 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.071 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.831 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.897 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.006 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.202 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.289 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.158 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.257 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.398 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.300 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.344 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.409 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.453 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.398 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.191 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.071 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.918 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.126 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.202 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.202 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.398 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.464 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.507 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.420 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.486 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.387 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.311 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.409 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.486 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.507 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.671 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.835 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.715 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.529 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.551 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.649 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.671 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.507 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.638 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.616 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.377 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.355 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.464 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.475 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.507 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.671 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.606 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.496 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.562 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.627 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.704 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.595 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.638 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.036 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.114 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.137 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.092 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.181 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.159 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.002 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.170 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.125 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.856 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.744 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.733 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.811 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.856 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.789 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.912 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.811 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.609 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.497 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.452 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.531 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.452 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.295 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.385 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.419 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.508 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.609 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.721 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.688 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.766 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.968 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.890 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.699 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.845 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.946 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.013 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.946 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.968 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.170 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.957 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.159 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.204 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.327 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.473 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.462 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.305 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.406 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.529 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.552 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.462 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.451 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.473 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.563 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.630 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.854 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.978 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.395 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.439 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.596 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.395 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.383 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.395 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.406 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.619 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.686 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.709 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.742 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.720 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.709 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.596 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.776 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.068 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.056 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.124 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.393 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.449 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.561 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.236 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.382 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.359 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.933 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.754 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.742 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.372 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.484 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.496 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.372 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.260 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.395 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.529 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.249 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.170 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.002 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.901 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.845 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.013 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.071 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.980 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.774 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.923 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.934 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.683 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.671 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.740 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.911 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.003 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.266 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.289 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.888 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.717 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.717 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.774 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.694 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.037 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.946 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.003 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.129 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.854 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.866 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.923 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.866 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.980 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.060 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.289 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.266 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.106 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.163 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.129 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.426 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.872 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.872 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.089 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.123 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.352 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.272 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.501 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.661 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.558 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.512 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.523 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.638 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.558 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.352 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.569 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.558 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.649 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.718 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.878 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.004 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.969 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.958 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.775 | 0 | -8,746 | ||
| 2023-02-08 | 2023-02-06 | 9.696 | 8,746 | +8,746 | 0.00% | 84,800 |
| 2023-02-02 | 2023-01-31 | 10.336 | 0 | -8,746 | ||
| 2022-12-28 | 2022-12-22 | 9.044 | 8,746 | -3,498 | 0.00% | 79,100 |
| 2022-12-14 | 2022-12-12 | 9.033 | 12,244 | +3,498 | 0.00% | 110,597 |
| 2022-11-28 | 2022-11-24 | 8.015 | 8,746 | +387 | 0.00% | 70,102 |
| 2022-07-05 | 2022-06-30 | 10.362 | 8,359 | +175 | 0.00% | 86,613 |
| 2022-06-28 | 2022-06-24 | 9.958 | 8,184 | -8,184 | 0.00% | 81,500 |
| 2022-06-13 | 2022-06-09 | 9.311 | 16,368 | +4,583 | 0.00% | 152,400 |
| 2022-06-10 | 2022-06-08 | 9.800 | 11,785 | +3,601 | 0.00% | 115,489 |
| 2022-06-08 | 2022-06-06 | 9.739 | 8,184 | -2,292 | 0.00% | 79,700 |
| 2022-05-25 | 2022-05-23 | 9.054 | 10,476 | -16,367 | 0.00% | 94,852 |
| 2022-05-24 | 2022-05-20 | 9.543 | 26,843 | +2,291 | 0.00% | 256,163 |
| 2022-05-18 | 2022-05-16 | 8.566 | 24,552 | +16,368 | 0.00% | 210,300 |
| 2021-11-25 | 2021-11-23 | 17.075 | 8,184 | +79 | 0.00% | 139,746 |
| 2021-07-06 | 2021-07-02 | 22.559 | 8,105 | +73 | 0.00% | 182,839 |
| 2021-05-20 | 2021-05-17 | 19.621 | 8,032 | -643 | 0.00% | 157,594 |
| 2021-03-15 | 2021-03-11 | 19.895 | 8,675 | +8,032 | 0.00% | 172,586 |
| 2021-02-10 | 2021-02-08 | 26.456 | 643 | -963 | 0.00% | 17,011 |
| 2021-02-09 | 2021-02-05 | 24.551 | 1,606 | +963 | 0.00% | 39,429 |
| 2021-01-08 | 2021-01-06 | 20.368 | 643 | +643 | 0.00% | 13,096 |
| 2020-08-14 | 2020-08-12 | 12.273 | 0 | -4,786 | ||
| 2020-07-07 | 2020-07-03 | 10.640 | 4,786 | +72 | 0.00% | 50,923 |
| 2020-05-29 | 2020-05-27 | 8.056 | 4,714 | -15,715 | 0.00% | 37,978 |
| 2020-05-19 | 2020-05-15 | 7.000 | 20,429 | -23,571 | 0.00% | 143,003 |
| 2020-05-18 | 2020-05-14 | 5.867 | 44,000 | +23,571 | 0.00% | 258,161 |
| 2020-05-13 | 2020-05-11 | 6.236 | 20,429 | -23,571 | 0.00% | 127,403 |
| 2020-04-20 | 2020-04-16 | 5.333 | 44,000 | +23,571 | 0.00% | 234,641 |
| 2020-02-05 | 2020-02-03 | 6.975 | 20,429 | +15,715 | 0.00% | 142,483 |
| 2019-11-28 | 2019-11-26 | 7.176 | 4,714 | +57 | 0.00% | 33,826 |
| 2019-11-25 | 2019-11-21 | 7.369 | 4,657 | -932 | 0.00% | 34,316 |
| 2019-11-18 | 2019-11-14 | 6.866 | 5,589 | -931 | 0.00% | 38,376 |
| 2019-07-30 | 2019-07-26 | 4.973 | 6,520 | -31,050 | 0.00% | 32,422 |
| 2019-07-09 | 2019-07-05 | 4.744 | 37,570 | +638 | 0.00% | 178,236 |
| 2019-05-28 | 2019-05-24 | 4.181 | 36,932 | +15,261 | 0.00% | 154,397 |
| 2019-05-22 | 2019-05-20 | 4.495 | 21,671 | +15,261 | 0.00% | 97,413 |
| 2019-04-15 | 2019-04-11 | 6.225 | 6,410 | -38,152 | 0.00% | 39,902 |
| 2019-01-24 | 2019-01-22 | 4.901 | 44,562 | -15,261 | 0.00% | 218,415 |
| 2018-12-06 | 2018-12-04 | 4.783 | 59,823 | +38,152 | 0.00% | 286,159 |
| 2018-12-05 | 2018-12-03 | 4.810 | 21,671 | +15,261 | 0.00% | 104,230 |
| 2018-11-23 | 2018-11-21 | 4.536 | 6,410 | +113 | 0.00% | 29,073 |
| 2018-07-09 | 2018-07-05 | 7.952 | 6,297 | +128 | 0.00% | 50,072 |
| 2018-03-27 | 2018-03-23 | 9.041 | 6,169 | +881 | 0.00% | 55,774 |
| 2018-03-20 | 2018-03-16 | 9.558 | 5,288 | +881 | 0.00% | 50,545 |
| 2018-01-23 | 2018-01-19 | 10.471 | 4,407 | -1,468 | 0.00% | 46,144 |
| 2017-12-04 | 2017-11-30 | 9.232 | 5,875 | +587 | 0.00% | 54,236 |
| 2017-11-27 | 2017-11-23 | 9.916 | 5,288 | +96 | 0.00% | 52,436 |
| 2017-11-22 | 2017-11-20 | 9.944 | 5,192 | +866 | 0.00% | 51,628 |
| 2017-10-23 | 2017-10-19 | 11.400 | 4,326 | -1,154 | 0.00% | 49,316 |
| 2017-10-09 | 2017-10-04 | 10.582 | 5,480 | -1,154 | 0.00% | 57,988 |
| 2017-08-22 | 2017-08-18 | 10.388 | 6,634 | -5,191 | 0.00% | 68,911 |
| 2017-07-24 | 2017-07-20 | 9.236 | 11,825 | +2,884 | 0.00% | 109,221 |
| 2017-07-21 | 2017-07-19 | 9.195 | 8,941 | +2,307 | 0.00% | 82,211 |
| 2017-07-17 | 2017-07-13 | 9.587 | 6,634 | +137 | 0.00% | 63,600 |
| 2017-07-03 | 2017-06-29 | 9.941 | 6,497 | -6,497 | 0.00% | 64,586 |
| 2017-06-28 | 2017-06-26 | 9.686 | 12,994 | -564 | 0.00% | 125,861 |
| 2017-06-21 | 2017-06-19 | 9.842 | 13,558 | +7,061 | 0.00% | 133,435 |
| 2017-06-20 | 2017-06-16 | 10.224 | 6,497 | -7,061 | 0.00% | 66,426 |
| 2017-06-13 | 2017-06-09 | 9.290 | 13,558 | -4,520 | 0.00% | 125,948 |
| 2017-06-12 | 2017-06-08 | 8.539 | 18,078 | +283 | 0.00% | 154,368 |
| 2017-06-09 | 2017-06-07 | 8.539 | 17,795 | +11,298 | 0.00% | 151,952 |
| 2017-06-06 | 2017-06-02 | 10.111 | 6,497 | +565 | 0.00% | 65,690 |
| 2017-06-05 | 2017-06-01 | 11.046 | 5,932 | +565 | 0.00% | 65,522 |
| 2017-05-31 | 2017-05-26 | 10.989 | 5,367 | +4,237 | 0.00% | 58,977 |
| 2017-05-26 | 2017-05-24 | 10.054 | 1,130 | +565 | 0.00% | 11,361 |
| 2017-04-12 | 2017-04-10 | 9.332 | 565 | -565 | 0.00% | 5,273 |
| 2017-03-23 | 2017-03-21 | 8.865 | 1,130 | -847 | 0.00% | 10,017 |
| 2017-03-20 | 2017-03-16 | 8.497 | 1,977 | -848 | 0.00% | 16,798 |
| 2016-11-29 | 2016-11-25 | 8.446 | 2,825 | +69 | 0.00% | 23,859 |
| 2016-11-17 | 2016-11-15 | 7.270 | 2,756 | +551 | 0.00% | 20,036 |
| 2016-10-04 | 2016-09-30 | 7.212 | 2,205 | +551 | 0.00% | 15,903 |
| 2016-08-11 | 2016-08-09 | 8.242 | 1,654 | +551 | 0.00% | 13,633 |
| 2016-08-04 | 2016-08-01 | 8.431 | 1,103 | +552 | 0.00% | 9,299 |
| 2016-07-18 | 2016-07-14 | 34.183 | 551 | +280 | 0.00% | 18,835 |
| 2016-06-28 | 2016-06-24 | 32.293 | 271 | +271 | 0.00% | 8,752 |
| 2016-01-22 | 2016-01-20 | 26.951 | 0 | -407 | ||
| 2015-12-07 | 2015-12-03 | 27.964 | 407 | +7 | 0.00% | 11,381 |
| 2015-10-13 | 2015-10-09 | 25.591 | 400 | -2,397 | 0.00% | 10,236 |
| 2015-10-09 | 2015-10-07 | 24.119 | 2,797 | +1,066 | 0.00% | 67,462 |
| 2015-08-05 | 2015-08-03 | 20.395 | 1,731 | -3,330 | 0.00% | 35,303 |
| 2015-07-30 | 2015-07-28 | 20.215 | 5,061 | +3,330 | 0.00% | 102,306 |
| 2015-07-10 | 2015-07-08 | 20.833 | 1,731 | -3,238 | 0.00% | 36,061 |
| 2015-06-24 | 2015-06-22 | 24.901 | 4,969 | +262 | 0.00% | 123,734 |
| 2015-06-05 | 2015-06-03 | 25.544 | 4,707 | +1,307 | 0.00% | 120,234 |
| 2015-06-01 | 2015-05-28 | 26.798 | 3,400 | -1,046 | 0.00% | 91,113 |
| 2015-05-29 | 2015-05-27 | 27.746 | 4,446 | +4,315 | 0.00% | 123,360 |
| 2015-04-29 | 2015-04-27 | 30.285 | 131 | -131 | 0.00% | 3,967 |
| 2015-04-10 | 2015-04-08 | 26.033 | 262 | -130 | 0.00% | 6,821 |
| 2015-02-05 | 2015-02-03 | 21.842 | 392 | -3,138 | 0.00% | 8,562 |
| 2015-01-30 | 2015-01-28 | 19.915 | 3,530 | -393 | 0.00% | 70,299 |
| 2015-01-14 | 2015-01-12 | 19.548 | 3,923 | +1,962 | 0.00% | 76,686 |
| 2015-01-02 | 2014-12-29 | 76.600 | 1,961 | +980 | 0.00% | 150,213 |
| 2014-12-02 | 2014-11-28 | 93.938 | 981 | +69 | 0.00% | 92,153 |
| 2014-11-28 | 2014-11-26 | 93.806 | 912 | +608 | 0.00% | 85,551 |
| 2014-11-17 | 2014-11-13 | 93.938 | 304 | -61 | 0.00% | 28,557 |
| 2014-07-30 | 2014-07-28 | 73.413 | 365 | +61 | 0.00% | 26,796 |
| 2014-07-08 | 2014-07-04 | 86.813 | 304 | +6 | 0.00% | 26,391 |
| 2014-05-12 | 2014-05-08 | 79.567 | 298 | +60 | 0.00% | 23,711 |
| 2014-04-23 | 2014-04-17 | 88.423 | 238 | -30 | 0.00% | 21,045 |
| 2014-04-22 | 2014-04-16 | 82.653 | 268 | +30 | 0.00% | 22,151 |
| 2014-04-17 | 2014-04-15 | 83.861 | 238 | +238 | 0.00% | 19,959 |
| 2014-03-31 | 2014-03-27 | 83.324 | 0 | -1,491 | ||
| 2014-03-21 | 2014-03-19 | 86.545 | 1,491 | -834 | 0.00% | 129,038 |
| 2014-03-18 | 2014-03-14 | 82.922 | 2,325 | -2,147 | 0.00% | 192,793 |
| 2014-01-23 | 2014-01-21 | 96.071 | 4,472 | -1,490 | 0.00% | 429,630 |
| 2013-11-25 | 2013-11-21 | 89.060 | 5,962 | +114 | 0.00% | 530,974 |
| 2013-11-18 | 2013-11-14 | 90.291 | 5,848 | +1,462 | 0.00% | 528,021 |
| 2013-07-30 | 2013-07-26 | 59.784 | 4,386 | +1,462 | 0.00% | 262,211 |
| 2013-07-18 | 2013-07-16 | 71.720 | 2,924 | +52 | 0.00% | 209,709 |
| 2013-05-27 | 2013-05-23 | 49.925 | 2,872 | +1,436 | 0.00% | 143,386 |
| 2013-05-20 | 2013-05-15 | 50.900 | 1,436 | +574 | 0.00% | 73,093 |
| 2013-05-15 | 2013-05-13 | 48.951 | 862 | +862 | 0.00% | 42,195 |
| 2012-11-19 | 2012-11-15 | 39.332 | 0 | -1,411 | ||
| 2012-11-09 | 2012-11-07 | 34.017 | 1,411 | +1,411 | 0.00% | 47,997 |
| 2012-10-26 | 2012-10-24 | 34.087 | 0 | -1,411 | ||
| 2012-10-08 | 2012-10-04 | 31.820 | 1,411 | +1,411 | 0.00% | 44,898 |
| 2012-10-04 | 2012-09-28 | 29.977 | 0 | -2,822 | ||
| 2012-09-19 | 2012-09-17 | 26.434 | 2,822 | +2,822 | 0.00% | 74,596 |
| 2012-04-16 | 2012-04-12 | 30.735 | 0 | -55 | ||
| 2012-01-30 | 2012-01-26 | 29.865 | 55 | +55 | 0.00% | 1,643 |
| 2010-08-12 | 2010-08-10 | 66.084 | 0 | -53 | ||
| 2010-07-28 | 2010-07-26 | 58.668 | 53 | +2 | 0.00% | 3,109 |
| 2010-06-07 | 2010-06-03 | 56.570 | 51 | -1,030 | 0.00% | 2,885 |
| 2010-05-06 | 2010-05-04 | 57.347 | 1,081 | -412 | 0.00% | 61,992 |
| 2010-04-16 | 2010-04-14 | 50.120 | 1,493 | -103 | 0.00% | 74,830 |
| 2010-04-13 | 2010-04-09 | 52.063 | 1,596 | 0.00% | 83,092 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy