History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.483 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.483 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.432 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.463 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.422 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.319 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.267 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.175 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.267 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.288 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.267 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.195 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.226 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.298 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.288 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.216 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.278 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.237 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.237 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.278 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.329 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.298 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.216 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.298 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.298 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.494 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.597 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.607 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.607 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.535 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.442 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.288 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.463 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.237 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.123 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.052 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.021 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.959 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.918 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.764 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.969 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.938 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.877 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.702 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.692 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.681 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.699 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.617 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.761 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.823 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.802 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.792 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.782 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.905 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.018 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.213 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.080 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.812 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.823 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.915 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.946 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.720 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.802 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.812 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.070 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.648 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.761 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.658 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.668 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.751 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.843 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.453 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.463 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.483 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.792 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.710 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.905 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.710 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.854 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.915 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.874 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.895 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.946 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.884 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.792 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.730 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.720 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.884 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.525 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.576 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.658 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.617 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.638 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.782 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.751 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.946 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.812 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.812 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.792 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.864 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.998 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.998 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.049 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.111 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.131 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.049 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.008 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.383 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.086 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.097 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.224 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.203 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.033 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.789 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.927 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.033 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.022 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.012 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.107 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.213 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.436 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.563 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.701 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.828 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.018 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.177 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.976 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.040 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.965 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.061 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.828 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.669 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.467 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.467 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.743 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.902 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.828 | 0 | -4,908 | ||
| 2024-10-04 | 2024-10-02 | 6.781 | 4,908 | -9,437 | 0.00% | 33,283 |
| 2024-10-03 | 2024-09-30 | 6.845 | 14,345 | -9,060 | 0.00% | 98,191 |
| 2024-09-30 | 2024-09-26 | 5.902 | 23,405 | +4,530 | 0.00% | 138,134 |
| 2024-09-05 | 2024-09-03 | 4.842 | 18,875 | -9,438 | 0.00% | 91,399 |
| 2024-07-29 | 2024-07-25 | 4.726 | 28,313 | -11,325 | 0.00% | 133,801 |
| 2024-07-25 | 2024-07-23 | 4.959 | 39,638 | +15,100 | 0.00% | 196,560 |
| 2024-07-04 | 2024-07-02 | 5.715 | 24,538 | +697 | 0.00% | 140,225 |
| 2024-07-03 | 2024-06-28 | 5.845 | 23,841 | -14,671 | 0.00% | 139,362 |
| 2024-06-24 | 2024-06-20 | 6.642 | 38,512 | -9,169 | 0.00% | 255,780 |
| 2024-06-21 | 2024-06-19 | 6.707 | 47,681 | +9,169 | 0.00% | 319,797 |
| 2024-06-07 | 2024-06-05 | 6.871 | 38,512 | +1,834 | 0.00% | 264,600 |
| 2024-06-05 | 2024-06-03 | 7.089 | 36,678 | +9,169 | 0.00% | 260,000 |
| 2024-06-03 | 2024-05-30 | 7.296 | 27,509 | -11,003 | 0.00% | 200,703 |
| 2024-05-23 | 2024-05-21 | 7.645 | 38,512 | +11,003 | 0.00% | 294,421 |
| 2024-05-20 | 2024-05-16 | 7.558 | 27,509 | +18,339 | 0.00% | 207,904 |
| 2024-02-15 | 2024-02-09 | 5.006 | 9,170 | -7,335 | 0.00% | 45,902 |
| 2024-02-14 | 2024-02-07 | 5.202 | 16,505 | +7,335 | 0.00% | 85,859 |
| 2023-12-05 | 2023-12-01 | 5.627 | 9,170 | -1,100 | 0.00% | 51,603 |
| 2023-12-01 | 2023-11-29 | 5.595 | 10,270 | -367 | 0.00% | 57,457 |
| 2023-11-28 | 2023-11-24 | 6.114 | 10,637 | +1,010 | 0.00% | 65,035 |
| 2023-11-23 | 2023-11-21 | 6.181 | 9,627 | +713 | 0.00% | 59,508 |
| 2023-07-04 | 2023-06-30 | 5.980 | 8,914 | +168 | 0.00% | 53,305 |
| 2023-03-13 | 2023-03-09 | 8.930 | 8,746 | -8,746 | 0.00% | 78,100 |
| 2023-03-09 | 2023-03-07 | 9.490 | 17,492 | +8,746 | 0.00% | 166,000 |
| 2023-02-22 | 2023-02-20 | 9.902 | 8,746 | -4,548 | 0.00% | 86,600 |
| 2023-02-13 | 2023-02-09 | 9.776 | 13,294 | +4,548 | 0.00% | 129,961 |
| 2023-02-08 | 2023-02-06 | 9.696 | 8,746 | +8,746 | 0.00% | 84,800 |
| 2022-12-30 | 2022-12-28 | 8.884 | 0 | -52,476 | ||
| 2022-12-16 | 2022-12-14 | 8.941 | 52,476 | -8,746 | 0.00% | 469,201 |
| 2022-12-15 | 2022-12-13 | 8.918 | 61,222 | +8,746 | 0.00% | 546,001 |
| 2022-11-28 | 2022-11-24 | 8.015 | 52,476 | +2,322 | 0.00% | 420,612 |
| 2022-07-05 | 2022-06-30 | 10.362 | 50,154 | +1,050 | 0.00% | 519,680 |
| 2022-06-28 | 2022-06-24 | 9.958 | 49,104 | -6,547 | 0.00% | 489,001 |
| 2022-06-24 | 2022-06-22 | 9.152 | 55,651 | +6,547 | 0.00% | 509,319 |
| 2022-06-22 | 2022-06-20 | 9.629 | 49,104 | -9,166 | 0.00% | 472,801 |
| 2022-06-20 | 2022-06-16 | 8.834 | 58,270 | +3,274 | 0.00% | 514,776 |
| 2022-06-14 | 2022-06-10 | 9.299 | 54,996 | +5,892 | 0.00% | 511,388 |
| 2022-05-17 | 2022-05-13 | 8.370 | 49,104 | -8,184 | 0.00% | 411,001 |
| 2022-05-12 | 2022-05-10 | 8.187 | 57,288 | +8,184 | 0.00% | 469,001 |
| 2022-04-28 | 2022-04-26 | 8.492 | 49,104 | -3,274 | 0.00% | 417,001 |
| 2022-04-27 | 2022-04-25 | 8.040 | 52,378 | +3,274 | 0.00% | 421,124 |
| 2022-04-22 | 2022-04-20 | 8.761 | 49,104 | -3,274 | 0.00% | 430,201 |
| 2022-04-21 | 2022-04-19 | 8.529 | 52,378 | +3,274 | 0.00% | 446,724 |
| 2022-04-13 | 2022-04-11 | 8.724 | 49,104 | -3,274 | 0.00% | 428,401 |
| 2022-04-06 | 2022-04-01 | 10.447 | 52,378 | +3,274 | 0.00% | 547,205 |
| 2022-04-01 | 2022-03-30 | 10.850 | 49,104 | -8,184 | 0.00% | 532,801 |
| 2022-03-31 | 2022-03-29 | 10.105 | 57,288 | +8,184 | 0.00% | 578,901 |
| 2022-03-30 | 2022-03-28 | 10.240 | 49,104 | -1,964 | 0.00% | 502,801 |
| 2022-03-28 | 2022-03-24 | 10.777 | 51,068 | -12,767 | 0.00% | 550,367 |
| 2022-03-25 | 2022-03-23 | 10.423 | 63,835 | +14,731 | 0.00% | 665,339 |
| 2022-03-10 | 2022-03-08 | 9.873 | 49,104 | -1,637 | 0.00% | 484,801 |
| 2022-02-09 | 2022-02-07 | 14.198 | 50,741 | +1,637 | 0.00% | 720,444 |
| 2022-01-14 | 2022-01-12 | 14.565 | 49,104 | -4,256 | 0.00% | 715,201 |
| 2022-01-13 | 2022-01-11 | 14.174 | 53,360 | -3,273 | 0.00% | 756,326 |
| 2022-01-07 | 2022-01-05 | 13.783 | 56,633 | +3,273 | 0.00% | 780,573 |
| 2022-01-06 | 2022-01-04 | 13.759 | 53,360 | +4,256 | 0.00% | 734,157 |
| 2021-11-25 | 2021-11-23 | 17.075 | 49,104 | +473 | 0.00% | 838,475 |
| 2021-10-19 | 2021-10-15 | 14.411 | 48,631 | -3,242 | 0.00% | 700,799 |
| 2021-09-28 | 2021-09-24 | 14.114 | 51,873 | +1,621 | 0.00% | 732,158 |
| 2021-09-13 | 2021-09-09 | 16.755 | 50,252 | +1,621 | 0.00% | 841,958 |
| 2021-09-03 | 2021-09-01 | 18.433 | 48,631 | -1,621 | 0.00% | 896,398 |
| 2021-09-02 | 2021-08-31 | 17.939 | 50,252 | +1,621 | 0.00% | 901,478 |
| 2021-08-27 | 2021-08-25 | 19.765 | 48,631 | -1,621 | 0.00% | 961,198 |
| 2021-08-24 | 2021-08-20 | 18.309 | 50,252 | +1,621 | 0.00% | 920,078 |
| 2021-08-20 | 2021-08-18 | 19.469 | 48,631 | -1,621 | 0.00% | 946,798 |
| 2021-08-13 | 2021-08-11 | 20.876 | 50,252 | -1,621 | 0.00% | 1,049,038 |
| 2021-07-29 | 2021-07-27 | 17.174 | 51,873 | +8,105 | 0.00% | 890,877 |
| 2021-07-28 | 2021-07-26 | 18.531 | 43,768 | +40,526 | 0.00% | 811,080 |
| 2021-07-23 | 2021-07-21 | 19.050 | 3,242 | +1,621 | 0.00% | 61,759 |
| 2021-07-22 | 2021-07-20 | 19.568 | 1,621 | -1,621 | 0.00% | 31,719 |
| 2021-07-20 | 2021-07-16 | 20.333 | 3,242 | +1,621 | 0.00% | 65,919 |
| 2021-07-13 | 2021-07-09 | 21.344 | 1,621 | -1,621 | 0.00% | 34,599 |
| 2021-07-12 | 2021-07-08 | 20.999 | 3,242 | +1,621 | 0.00% | 68,078 |
| 2021-07-06 | 2021-07-02 | 22.559 | 1,621 | +15 | 0.00% | 36,568 |
| 2021-07-05 | 2021-06-30 | 23.231 | 1,606 | -1,607 | 0.00% | 37,309 |
| 2021-07-02 | 2021-06-29 | 23.156 | 3,213 | +1,607 | 0.00% | 74,402 |
| 2021-06-21 | 2021-06-17 | 23.256 | 1,606 | +1,606 | 0.00% | 37,349 |
| 2021-06-08 | 2021-06-04 | 24.576 | 0 | -3,213 | ||
| 2021-06-07 | 2021-06-03 | 23.231 | 3,213 | +1,607 | 0.00% | 74,642 |
| 2021-06-02 | 2021-05-31 | 22.982 | 1,606 | -1,607 | 0.00% | 36,909 |
| 2021-06-01 | 2021-05-28 | 21.787 | 3,213 | +1,607 | 0.00% | 70,002 |
| 2021-05-18 | 2021-05-14 | 20.293 | 1,606 | -3,213 | 0.00% | 32,591 |
| 2021-05-13 | 2021-05-11 | 19.496 | 4,819 | +1,606 | 0.00% | 93,952 |
| 2021-04-28 | 2021-04-26 | 20.243 | 3,213 | -1,606 | 0.00% | 65,041 |
| 2021-04-23 | 2021-04-21 | 19.944 | 4,819 | +1,606 | 0.00% | 96,112 |
| 2021-04-19 | 2021-04-15 | 20.243 | 3,213 | -3,213 | 0.00% | 65,041 |
| 2021-04-14 | 2021-04-12 | 19.521 | 6,426 | +3,213 | 0.00% | 125,443 |
| 2021-04-12 | 2021-04-08 | 21.314 | 3,213 | -1,606 | 0.00% | 68,481 |
| 2021-04-09 | 2021-04-07 | 20.442 | 4,819 | +1,606 | 0.00% | 98,512 |
| 2021-04-08 | 2021-04-01 | 21.040 | 3,213 | -1,606 | 0.00% | 67,601 |
| 2021-03-29 | 2021-03-25 | 18.749 | 4,819 | -1,607 | 0.00% | 90,353 |
| 2021-03-26 | 2021-03-24 | 18.052 | 6,426 | +1,607 | 0.00% | 116,003 |
| 2021-03-25 | 2021-03-23 | 20.069 | 4,819 | -1,607 | 0.00% | 96,712 |
| 2021-03-19 | 2021-03-17 | 20.144 | 6,426 | -1,606 | 0.00% | 129,443 |
| 2021-03-16 | 2021-03-12 | 19.496 | 8,032 | +1,606 | 0.00% | 156,594 |
| 2021-03-11 | 2021-03-09 | 18.027 | 6,426 | -1,606 | 0.00% | 115,843 |
| 2021-03-10 | 2021-03-08 | 18.052 | 8,032 | +1,606 | 0.00% | 144,994 |
| 2021-03-09 | 2021-03-05 | 20.418 | 6,426 | -1,606 | 0.00% | 131,203 |
| 2021-03-08 | 2021-03-04 | 19.621 | 8,032 | +1,606 | 0.00% | 157,594 |
| 2021-03-05 | 2021-03-03 | 21.687 | 6,426 | -1,606 | 0.00% | 139,363 |
| 2021-03-04 | 2021-03-02 | 20.418 | 8,032 | +3,213 | 0.00% | 163,993 |
| 2021-03-03 | 2021-03-01 | 21.936 | 4,819 | -1,607 | 0.00% | 105,711 |
| 2021-03-02 | 2021-02-26 | 21.164 | 6,426 | +1,607 | 0.00% | 136,003 |
| 2021-02-25 | 2021-02-23 | 24.625 | 4,819 | -1,607 | 0.00% | 118,670 |
| 2021-02-24 | 2021-02-22 | 23.605 | 6,426 | +4,820 | 0.00% | 151,683 |
| 2021-02-18 | 2021-02-16 | 27.140 | 1,606 | +1,606 | 0.00% | 43,587 |
| 2021-02-17 | 2021-02-11 | 26.642 | 0 | -321 | ||
| 2021-02-16 | 2021-02-09 | 25.522 | 321 | +321 | 0.00% | 8,193 |
| 2021-02-08 | 2021-02-04 | 25.024 | 0 | -964 | ||
| 2021-02-05 | 2021-02-03 | 24.625 | 964 | -642 | 0.00% | 23,739 |
| 2021-02-04 | 2021-02-02 | 24.277 | 1,606 | -1,607 | 0.00% | 38,989 |
| 2021-02-02 | 2021-01-29 | 21.413 | 3,213 | -1,606 | 0.00% | 68,802 |
| 2021-02-01 | 2021-01-28 | 21.140 | 4,819 | +1,606 | 0.00% | 101,872 |
| 2021-01-28 | 2021-01-26 | 22.385 | 3,213 | +3,213 | 0.00% | 71,922 |
| 2021-01-25 | 2021-01-21 | 23.231 | 0 | -964 | ||
| 2021-01-21 | 2021-01-19 | 22.509 | 964 | -1,606 | 0.00% | 21,699 |
| 2021-01-20 | 2021-01-18 | 21.364 | 2,570 | -1,607 | 0.00% | 54,905 |
| 2021-01-19 | 2021-01-15 | 20.169 | 4,177 | +1,607 | 0.00% | 84,244 |
| 2021-01-18 | 2021-01-14 | 21.438 | 2,570 | -3,213 | 0.00% | 55,097 |
| 2021-01-15 | 2021-01-13 | 21.040 | 5,783 | -1,607 | 0.00% | 121,674 |
| 2021-01-14 | 2021-01-12 | 21.413 | 7,390 | +1,607 | 0.00% | 158,246 |
| 2021-01-11 | 2021-01-07 | 19.671 | 5,783 | +1,606 | 0.00% | 113,755 |
| 2021-01-08 | 2021-01-06 | 20.368 | 4,177 | +3,213 | 0.00% | 85,076 |
| 2021-01-04 | 2020-12-29 | 21.015 | 964 | -4,819 | 0.00% | 20,259 |
| 2020-12-29 | 2020-12-24 | 21.239 | 5,783 | +4,819 | 0.00% | 122,826 |
| 2020-12-28 | 2020-12-22 | 19.870 | 964 | -964 | 0.00% | 19,154 |
| 2020-12-23 | 2020-12-21 | 20.144 | 1,928 | -6,426 | 0.00% | 38,837 |
| 2020-12-22 | 2020-12-18 | 20.268 | 8,354 | +7,390 | 0.00% | 169,320 |
| 2020-12-16 | 2020-12-14 | 18.127 | 964 | -1,606 | 0.00% | 17,474 |
| 2020-12-11 | 2020-12-09 | 17.579 | 2,570 | -3,213 | 0.00% | 45,178 |
| 2020-12-10 | 2020-12-08 | 17.430 | 5,783 | +4,819 | 0.00% | 100,795 |
| 2020-11-27 | 2020-11-25 | 18.128 | 964 | -4,819 | 0.00% | 17,475 |
| 2020-11-26 | 2020-11-24 | 18.679 | 5,783 | +40 | 0.00% | 108,022 |
| 2020-11-24 | 2020-11-20 | 18.529 | 5,743 | -319 | 0.00% | 106,411 |
| 2020-11-23 | 2020-11-19 | 19.055 | 6,062 | +4,786 | 0.00% | 115,513 |
| 2020-11-20 | 2020-11-18 | 18.654 | 1,276 | +319 | 0.00% | 23,803 |
| 2020-11-19 | 2020-11-17 | 18.027 | 957 | +957 | 0.00% | 17,252 |
| 2020-08-04 | 2020-07-31 | 11.032 | 0 | -1,595 | ||
| 2020-08-03 | 2020-07-30 | 11.019 | 1,595 | -17,549 | 0.00% | 17,576 |
| 2020-07-28 | 2020-07-24 | 10.405 | 19,144 | +3,190 | 0.00% | 199,197 |
| 2020-07-27 | 2020-07-23 | 11.258 | 15,954 | +14,359 | 0.00% | 179,605 |
| 2020-07-17 | 2020-07-15 | 10.769 | 1,595 | +1,595 | 0.00% | 17,176 |
| 2020-07-15 | 2020-07-13 | 10.844 | 0 | -1,595 | ||
| 2020-07-08 | 2020-07-06 | 10.182 | 1,595 | +1,595 | 0.00% | 16,240 |
| 2020-06-22 | 2020-06-18 | 9.533 | 0 | -1,571 | ||
| 2020-06-16 | 2020-06-12 | 9.011 | 1,571 | +1,571 | 0.00% | 14,156 |
| 2020-06-03 | 2020-06-01 | 8.005 | 0 | -4,714 | ||
| 2020-06-02 | 2020-05-29 | 7.675 | 4,714 | +4,714 | 0.00% | 36,178 |
| 2019-08-30 | 2019-08-28 | 4.470 | 0 | -7,762 | ||
| 2019-08-28 | 2019-08-26 | 4.406 | 7,762 | +7,762 | 0.00% | 34,198 |
| 2019-03-18 | 2019-03-14 | 5.793 | 0 | -15,261 | ||
| 2019-03-13 | 2019-03-11 | 5.976 | 15,261 | -1,526 | 0.00% | 91,200 |
| 2019-03-05 | 2019-03-01 | 6.028 | 16,787 | -9,157 | 0.00% | 101,199 |
| 2019-02-28 | 2019-02-26 | 5.937 | 25,944 | -152,000 | 0.00% | 154,021 |
| 2019-02-27 | 2019-02-25 | 5.779 | 177,944 | +7,631 | 0.01% | 1,028,414 |
| 2019-02-25 | 2019-02-21 | 5.766 | 170,313 | -7,631 | 0.01% | 982,079 |
| 2019-02-21 | 2019-02-19 | 5.386 | 177,944 | +7,631 | 0.01% | 958,453 |
| 2019-02-20 | 2019-02-18 | 5.491 | 170,313 | +8,546 | 0.01% | 935,207 |
| 2019-02-19 | 2019-02-15 | 5.347 | 161,767 | -22,892 | 0.01% | 864,960 |
| 2019-02-18 | 2019-02-14 | 5.163 | 184,659 | -4,578 | 0.01% | 953,482 |
| 2019-02-15 | 2019-02-13 | 4.941 | 189,237 | +1,526 | 0.01% | 934,960 |
| 2019-02-12 | 2019-02-08 | 4.888 | 187,711 | +18,313 | 0.01% | 917,581 |
| 2019-02-11 | 2019-02-04 | 4.823 | 169,398 | +29,302 | 0.01% | 816,962 |
| 2019-02-01 | 2019-01-30 | 4.954 | 140,096 | +3,052 | 0.00% | 694,006 |
| 2019-01-31 | 2019-01-29 | 5.019 | 137,044 | +21,060 | 0.00% | 687,867 |
| 2019-01-30 | 2019-01-28 | 5.124 | 115,984 | +27,470 | 0.00% | 594,320 |
| 2019-01-28 | 2019-01-24 | 5.006 | 88,514 | +25,028 | 0.00% | 443,120 |
| 2019-01-24 | 2019-01-22 | 4.901 | 63,486 | +10,072 | 0.00% | 311,168 |
| 2019-01-22 | 2019-01-18 | 4.823 | 53,414 | -24,417 | 0.00% | 257,602 |
| 2019-01-21 | 2019-01-17 | 4.626 | 77,831 | +22,891 | 0.00% | 360,059 |
| 2019-01-09 | 2019-01-07 | 3.905 | 54,940 | -15,261 | 0.00% | 214,561 |
| 2019-01-08 | 2019-01-04 | 3.814 | 70,201 | +15,261 | 0.00% | 267,721 |
| 2019-01-04 | 2019-01-02 | 3.932 | 54,940 | -7,630 | 0.00% | 216,001 |
| 2018-12-27 | 2018-12-20 | 4.272 | 62,570 | -3,052 | 0.00% | 267,319 |
| 2018-12-17 | 2018-12-13 | 4.377 | 65,622 | +3,052 | 0.00% | 287,238 |
| 2018-12-14 | 2018-12-12 | 4.285 | 62,570 | -15,261 | 0.00% | 268,139 |
| 2018-12-12 | 2018-12-10 | 4.469 | 77,831 | -7,631 | 0.00% | 347,819 |
| 2018-12-07 | 2018-12-05 | 4.626 | 85,462 | +30,522 | 0.00% | 395,361 |
| 2018-12-06 | 2018-12-04 | 4.783 | 54,940 | +7,631 | 0.00% | 262,801 |
| 2018-12-05 | 2018-12-03 | 4.810 | 47,309 | +39,678 | 0.00% | 227,539 |
| 2018-11-30 | 2018-11-28 | 4.495 | 7,631 | +7,631 | 0.00% | 34,302 |
| 2018-11-21 | 2018-11-19 | 4.589 | 0 | -7,496 | ||
| 2018-11-20 | 2018-11-16 | 4.389 | 7,496 | +7,496 | 0.00% | 32,899 |
| 2018-08-16 | 2018-08-14 | 6.990 | 0 | -3,298 | ||
| 2018-08-02 | 2018-07-31 | 7.711 | 3,298 | -2,999 | 0.00% | 25,429 |
| 2018-07-09 | 2018-07-05 | 7.952 | 6,297 | +128 | 0.00% | 50,072 |
| 2018-06-20 | 2018-06-15 | 9.368 | 6,169 | -2,350 | 0.00% | 57,790 |
| 2018-05-28 | 2018-05-24 | 9.272 | 8,519 | -2,938 | 0.00% | 78,992 |
| 2018-05-14 | 2018-05-10 | 8.782 | 11,457 | -14,689 | 0.00% | 100,619 |
| 2018-05-10 | 2018-05-08 | 8.469 | 26,146 | +2,938 | 0.00% | 221,434 |
| 2018-03-29 | 2018-03-27 | 8.592 | 23,208 | +7,344 | 0.00% | 199,396 |
| 2018-03-23 | 2018-03-21 | 9.354 | 15,864 | +1,763 | 0.00% | 148,395 |
| 2018-03-22 | 2018-03-20 | 9.490 | 14,101 | +7,344 | 0.00% | 133,823 |
| 2018-03-01 | 2018-02-27 | 9.735 | 6,757 | -6,757 | 0.00% | 65,782 |
| 2018-02-26 | 2018-02-22 | 9.817 | 13,514 | +6,757 | 0.00% | 132,669 |
| 2018-01-17 | 2018-01-15 | 10.294 | 6,757 | +2,057 | 0.00% | 69,554 |
| 2018-01-15 | 2018-01-11 | 10.185 | 4,700 | -73,443 | 0.00% | 47,868 |
| 2017-12-27 | 2017-12-21 | 10.076 | 78,143 | -7,345 | 0.00% | 787,356 |
| 2017-11-27 | 2017-11-23 | 9.916 | 85,488 | +1,557 | 0.00% | 847,697 |
| 2017-11-23 | 2017-11-21 | 9.833 | 83,931 | +7,210 | 0.00% | 825,274 |
| 2017-11-17 | 2017-11-15 | 10.332 | 76,721 | -7,210 | 0.00% | 792,684 |
| 2017-11-15 | 2017-11-13 | 10.346 | 83,931 | +7,210 | 0.00% | 868,341 |
| 2017-11-09 | 2017-11-07 | 10.346 | 76,721 | +2,308 | 0.00% | 793,748 |
| 2017-11-06 | 2017-11-02 | 10.374 | 74,413 | +2,307 | 0.00% | 771,933 |
| 2017-07-28 | 2017-07-26 | 9.264 | 72,106 | -7,210 | 0.00% | 668,001 |
| 2017-07-17 | 2017-07-13 | 9.587 | 79,316 | -622 | 0.00% | 760,397 |
| 2017-07-13 | 2017-07-11 | 9.601 | 79,938 | +2,259 | 0.00% | 767,492 |
| 2017-07-12 | 2017-07-10 | 9.729 | 77,679 | +7,062 | 0.00% | 755,703 |
| 2017-06-09 | 2017-06-07 | 8.539 | 70,617 | -2,260 | 0.00% | 603,000 |
| 2017-06-08 | 2017-06-06 | 9.488 | 72,877 | +2,260 | 0.00% | 691,443 |
| 2017-06-05 | 2017-06-01 | 11.046 | 70,617 | -8,474 | 0.00% | 780,000 |
| 2017-06-02 | 2017-05-31 | 11.046 | 79,091 | +8,474 | 0.00% | 873,600 |
| 2017-05-31 | 2017-05-26 | 10.989 | 70,617 | -2,825 | 0.00% | 776,000 |
| 2017-05-29 | 2017-05-25 | 11.173 | 73,442 | +2,825 | 0.00% | 820,564 |
| 2017-05-23 | 2017-05-19 | 9.998 | 70,617 | +70,617 | 0.00% | 706,000 |
| 2017-04-27 | 2017-04-25 | 9.120 | 0 | -14,123 | ||
| 2017-04-26 | 2017-04-24 | 9.049 | 14,123 | +14,123 | 0.00% | 127,796 |
| 2017-04-12 | 2017-04-10 | 9.332 | 0 | -565 | ||
| 2017-03-30 | 2017-03-28 | 8.808 | 565 | -7,062 | 0.00% | 4,977 |
| 2017-03-27 | 2017-03-23 | 8.865 | 7,627 | -1,412 | 0.00% | 67,611 |
| 2017-03-22 | 2017-03-20 | 8.582 | 9,039 | -565 | 0.00% | 77,568 |
| 2017-03-20 | 2017-03-16 | 8.497 | 9,604 | -5,649 | 0.00% | 81,601 |
| 2017-03-17 | 2017-03-15 | 7.718 | 15,253 | -77,679 | 0.00% | 117,718 |
| 2017-03-16 | 2017-03-14 | 7.378 | 92,932 | +7,062 | 0.00% | 685,637 |
| 2017-03-06 | 2017-03-02 | 7.194 | 85,870 | +847 | 0.00% | 617,726 |
| 2017-02-17 | 2017-02-15 | 7.604 | 85,023 | -14,971 | 0.00% | 646,549 |
| 2017-02-16 | 2017-02-14 | 7.449 | 99,994 | -7,061 | 0.00% | 744,819 |
| 2017-02-10 | 2017-02-08 | 7.038 | 107,055 | -10,452 | 0.00% | 753,450 |
| 2017-02-07 | 2017-02-03 | 6.925 | 117,507 | +7,062 | 0.00% | 813,699 |
| 2017-02-02 | 2017-01-27 | 7.052 | 110,445 | +3,390 | 0.00% | 778,872 |
| 2017-01-13 | 2017-01-11 | 7.350 | 107,055 | +56,493 | 0.00% | 786,802 |
| 2017-01-10 | 2017-01-06 | 7.293 | 50,562 | -7,061 | 0.00% | 368,742 |
| 2016-12-01 | 2016-11-29 | 7.746 | 57,623 | +14,123 | 0.00% | 446,349 |
| 2016-11-30 | 2016-11-28 | 8.416 | 43,500 | +7,062 | 0.00% | 366,117 |
| 2016-11-29 | 2016-11-25 | 8.446 | 36,438 | -1,326 | 0.00% | 307,737 |
| 2016-11-28 | 2016-11-24 | 8.315 | 37,764 | -110,260 | 0.00% | 314,004 |
| 2016-11-23 | 2016-11-21 | 7.894 | 148,024 | -4,686 | 0.01% | 1,168,513 |
| 2016-11-22 | 2016-11-18 | 7.734 | 152,710 | +6,891 | 0.01% | 1,181,129 |
| 2016-11-18 | 2016-11-16 | 7.676 | 145,819 | +27,565 | 0.01% | 1,119,366 |
| 2016-11-16 | 2016-11-14 | 7.212 | 118,254 | -6,891 | 0.00% | 852,854 |
| 2016-11-15 | 2016-11-11 | 7.067 | 125,145 | +6,891 | 0.00% | 884,392 |
| 2016-11-14 | 2016-11-10 | 7.256 | 118,254 | +552 | 0.00% | 858,002 |
| 2016-11-10 | 2016-11-08 | 8.068 | 117,702 | -6,892 | 0.00% | 949,645 |
| 2016-11-09 | 2016-11-07 | 7.865 | 124,594 | +6,892 | 0.00% | 979,939 |
| 2016-11-07 | 2016-11-03 | 7.343 | 117,702 | +68,912 | 0.00% | 864,245 |
| 2016-10-18 | 2016-10-14 | 7.952 | 48,790 | -6,891 | 0.00% | 387,984 |
| 2016-10-17 | 2016-10-13 | 7.647 | 55,681 | +6,891 | 0.00% | 425,814 |
| 2016-10-11 | 2016-10-06 | 7.517 | 48,790 | +551 | 0.00% | 366,744 |
| 2016-10-06 | 2016-10-04 | 7.546 | 48,239 | -6,891 | 0.00% | 364,002 |
| 2016-10-05 | 2016-10-03 | 7.444 | 55,130 | -11,026 | 0.00% | 410,400 |
| 2016-10-04 | 2016-09-30 | 7.212 | 66,156 | +13,783 | 0.00% | 477,121 |
| 2016-09-26 | 2016-09-22 | 8.083 | 52,373 | -6,892 | 0.00% | 423,316 |
| 2016-09-22 | 2016-09-20 | 8.068 | 59,265 | -551 | 0.00% | 478,163 |
| 2016-08-22 | 2016-08-18 | 8.518 | 59,816 | +13,783 | 0.00% | 509,516 |
| 2016-08-19 | 2016-08-17 | 8.402 | 46,033 | +1,929 | 0.00% | 386,768 |
| 2016-08-18 | 2016-08-16 | 8.213 | 44,104 | +2,205 | 0.00% | 362,240 |
| 2016-08-16 | 2016-08-12 | 8.329 | 41,899 | -6,891 | 0.00% | 348,994 |
| 2016-08-12 | 2016-08-10 | 8.184 | 48,790 | -104,747 | 0.00% | 399,312 |
| 2016-08-09 | 2016-08-05 | 8.402 | 153,537 | -1,378 | 0.01% | 1,290,013 |
| 2016-08-05 | 2016-08-03 | 8.605 | 154,915 | +6,891 | 0.01% | 1,333,063 |
| 2016-08-04 | 2016-08-01 | 8.431 | 148,024 | +54,027 | 0.01% | 1,247,989 |
| 2016-08-03 | 2016-07-29 | 8.213 | 93,997 | +6,892 | 0.01% | 772,028 |
| 2016-07-29 | 2016-07-27 | 8.402 | 87,105 | +38,591 | 0.01% | 731,853 |
| 2016-07-25 | 2016-07-21 | 8.823 | 48,514 | -20,398 | 0.00% | 428,029 |
| 2016-07-22 | 2016-07-20 | 8.533 | 68,912 | +16,263 | 0.01% | 587,996 |
| 2016-07-20 | 2016-07-18 | 8.387 | 52,649 | -1,378 | 0.00% | 441,591 |
| 2016-07-19 | 2016-07-15 | 33.356 | 54,027 | +1,378 | 0.00% | 1,802,130 |
| 2016-07-18 | 2016-07-14 | 34.183 | 52,649 | +42,350 | 0.00% | 1,799,681 |
| 2016-06-28 | 2016-06-24 | 32.293 | 10,299 | -3,387 | 0.00% | 332,590 |
| 2016-06-08 | 2016-06-06 | 33.297 | 13,686 | +3,387 | 0.00% | 455,704 |
| 2016-06-07 | 2016-06-03 | 31.821 | 10,299 | -2,710 | 0.00% | 327,726 |
| 2016-06-06 | 2016-06-02 | 32.057 | 13,009 | +2,710 | 0.00% | 417,033 |
| 2016-06-02 | 2016-05-31 | 32.116 | 10,299 | -3,387 | 0.00% | 330,766 |
| 2016-05-31 | 2016-05-27 | 30.463 | 13,686 | +3,387 | 0.00% | 416,920 |
| 2016-05-06 | 2016-05-04 | 27.541 | 10,299 | +10,163 | 0.00% | 283,644 |
| 2016-05-05 | 2016-05-03 | 26.951 | 136 | -677 | 0.00% | 3,665 |
| 2016-05-04 | 2016-04-29 | 26.744 | 813 | -1,355 | 0.00% | 21,743 |
| 2016-05-03 | 2016-04-28 | 27.659 | 2,168 | -1,355 | 0.00% | 59,965 |
| 2016-04-28 | 2016-04-26 | 28.426 | 3,523 | +3,387 | 0.00% | 100,147 |
| 2016-04-19 | 2016-04-15 | 29.194 | 136 | -406 | 0.00% | 3,970 |
| 2016-04-18 | 2016-04-14 | 28.781 | 542 | -136 | 0.00% | 15,599 |
| 2016-04-13 | 2016-04-11 | 29.017 | 678 | -1,084 | 0.00% | 19,673 |
| 2016-04-07 | 2016-04-05 | 29.164 | 1,762 | +542 | 0.00% | 51,388 |
| 2016-04-06 | 2016-04-01 | 29.194 | 1,220 | +407 | 0.00% | 35,617 |
| 2016-04-01 | 2016-03-30 | 27.925 | 813 | -271 | 0.00% | 22,703 |
| 2016-03-21 | 2016-03-17 | 25.740 | 1,084 | -2,304 | 0.00% | 27,902 |
| 2016-03-18 | 2016-03-16 | 24.884 | 3,388 | +136 | 0.00% | 84,308 |
| 2016-03-16 | 2016-03-14 | 26.567 | 3,252 | -2,710 | 0.00% | 86,395 |
| 2016-03-02 | 2016-02-29 | 27.128 | 5,962 | -2,710 | 0.00% | 161,735 |
| 2016-02-16 | 2016-02-12 | 23.940 | 8,672 | +1,626 | 0.00% | 207,605 |
| 2016-01-22 | 2016-01-20 | 26.951 | 7,046 | -1,491 | 0.00% | 189,894 |
| 2016-01-20 | 2016-01-18 | 26.301 | 8,537 | +1,491 | 0.00% | 224,533 |
| 2016-01-18 | 2016-01-14 | 26.124 | 7,046 | -2,711 | 0.00% | 184,070 |
| 2015-12-22 | 2015-12-18 | 26.537 | 9,757 | +2,711 | 0.00% | 258,924 |
| 2015-12-21 | 2015-12-17 | 25.976 | 7,046 | +2,710 | 0.00% | 183,030 |
| 2015-12-17 | 2015-12-15 | 25.238 | 4,336 | -1,626 | 0.00% | 109,434 |
| 2015-12-15 | 2015-12-11 | 24.560 | 5,962 | +1,355 | 0.00% | 146,424 |
| 2015-12-14 | 2015-12-10 | 27.748 | 4,607 | -1,355 | 0.00% | 127,833 |
| 2015-12-11 | 2015-12-09 | 27.748 | 5,962 | +3,387 | 0.00% | 165,431 |
| 2015-12-07 | 2015-12-03 | 27.964 | 2,575 | +45 | 0.00% | 72,007 |
| 2015-12-01 | 2015-11-27 | 26.973 | 2,530 | -3,330 | 0.00% | 68,241 |
| 2015-11-30 | 2015-11-26 | 27.333 | 5,860 | -3,995 | 0.00% | 160,173 |
| 2015-11-27 | 2015-11-25 | 27.213 | 9,855 | +666 | 0.00% | 268,185 |
| 2015-11-26 | 2015-11-24 | 27.574 | 9,189 | -1,598 | 0.00% | 253,373 |
| 2015-11-17 | 2015-11-13 | 26.793 | 10,787 | +5,593 | 0.00% | 289,012 |
| 2015-11-04 | 2015-11-02 | 26.222 | 5,194 | +1,598 | 0.00% | 136,197 |
| 2015-11-03 | 2015-10-30 | 26.672 | 3,596 | -6,658 | 0.00% | 95,914 |
| 2015-10-27 | 2015-10-23 | 27.904 | 10,254 | +1,465 | 0.00% | 286,127 |
| 2015-10-20 | 2015-10-16 | 26.853 | 8,789 | -6,659 | 0.00% | 236,008 |
| 2015-10-19 | 2015-10-15 | 26.372 | 15,448 | +3,329 | 0.00% | 407,396 |
| 2015-10-15 | 2015-10-13 | 25.952 | 12,119 | -1,997 | 0.00% | 314,507 |
| 2015-10-08 | 2015-10-06 | 24.029 | 14,116 | -7,990 | 0.00% | 339,197 |
| 2015-10-05 | 2015-09-30 | 22.648 | 22,106 | +4,128 | 0.00% | 500,647 |
| 2015-09-30 | 2015-09-25 | 23.609 | 17,978 | -266 | 0.00% | 424,438 |
| 2015-09-25 | 2015-09-23 | 23.278 | 18,244 | +932 | 0.00% | 424,690 |
| 2015-09-17 | 2015-09-15 | 23.609 | 17,312 | -666 | 0.00% | 408,714 |
| 2015-09-15 | 2015-09-11 | 23.729 | 17,978 | +3,329 | 0.00% | 426,598 |
| 2015-09-11 | 2015-09-09 | 23.609 | 14,649 | +1,332 | 0.00% | 345,844 |
| 2015-09-10 | 2015-09-08 | 25.471 | 13,317 | -3,329 | 0.00% | 339,197 |
| 2015-09-08 | 2015-09-04 | 25.201 | 16,646 | +3,329 | 0.00% | 419,490 |
| 2015-08-28 | 2015-08-26 | 21.626 | 13,317 | +266 | 0.00% | 287,998 |
| 2015-08-21 | 2015-08-19 | 24.930 | 13,051 | +1,332 | 0.00% | 325,366 |
| 2015-08-14 | 2015-08-12 | 23.489 | 11,719 | -10,387 | 0.00% | 275,263 |
| 2015-08-13 | 2015-08-11 | 23.969 | 22,106 | -23,439 | 0.00% | 529,862 |
| 2015-08-10 | 2015-08-06 | 21.957 | 45,545 | +1,332 | 0.01% | 1,000,019 |
| 2015-07-13 | 2015-07-09 | 21.934 | 44,213 | +40,085 | 0.01% | 969,763 |
| 2015-07-10 | 2015-07-08 | 20.833 | 4,128 | +75 | 0.00% | 85,997 |
| 2015-07-08 | 2015-07-06 | 23.188 | 4,053 | -1,308 | 0.00% | 93,981 |
| 2015-06-16 | 2015-06-12 | 25.115 | 5,361 | +1,961 | 0.00% | 134,644 |
| 2015-06-08 | 2015-06-04 | 25.850 | 3,400 | +262 | 0.00% | 87,889 |
| 2015-05-29 | 2015-05-27 | 27.746 | 3,138 | -4,184 | 0.00% | 87,068 |
| 2015-05-28 | 2015-05-26 | 26.033 | 7,322 | -8,369 | 0.00% | 190,614 |
| 2015-05-27 | 2015-05-22 | 27.410 | 15,691 | +2,223 | 0.00% | 430,086 |
| 2015-05-26 | 2015-05-21 | 28.542 | 13,468 | -3,007 | 0.00% | 384,398 |
| 2015-05-21 | 2015-05-19 | 29.245 | 16,475 | +8,107 | 0.00% | 481,814 |
| 2015-05-06 | 2015-05-04 | 29.949 | 8,368 | +1,307 | 0.00% | 250,611 |
| 2015-05-04 | 2015-04-29 | 30.285 | 7,061 | +1,831 | 0.00% | 213,844 |
| 2015-04-29 | 2015-04-27 | 30.285 | 5,230 | +1,307 | 0.00% | 158,392 |
| 2015-04-27 | 2015-04-23 | 27.226 | 3,923 | -3,269 | 0.00% | 106,808 |
| 2015-03-30 | 2015-03-26 | 22.821 | 7,192 | +3,269 | 0.00% | 164,129 |
| 2015-03-25 | 2015-03-23 | 22.852 | 3,923 | +393 | 0.00% | 89,647 |
| 2015-03-23 | 2015-03-19 | 22.454 | 3,530 | -3,269 | 0.00% | 79,262 |
| 2015-03-20 | 2015-03-18 | 21.597 | 6,799 | -2,615 | 0.00% | 146,841 |
| 2015-03-16 | 2015-03-12 | 21.047 | 9,414 | +7,583 | 0.00% | 198,134 |
| 2015-03-05 | 2015-03-03 | 19.395 | 1,831 | -23,274 | 0.00% | 35,512 |
| 2015-03-03 | 2015-02-27 | 20.313 | 25,105 | +2,615 | 0.00% | 509,947 |
| 2015-03-02 | 2015-02-26 | 20.160 | 22,490 | +10,853 | 0.00% | 453,389 |
| 2015-02-27 | 2015-02-25 | 20.221 | 11,637 | -1,569 | 0.00% | 235,309 |
| 2015-02-25 | 2015-02-23 | 19.272 | 13,206 | +261 | 0.00% | 254,512 |
| 2015-02-06 | 2015-02-04 | 20.802 | 12,945 | +4,838 | 0.00% | 269,282 |
| 2015-02-05 | 2015-02-03 | 21.842 | 8,107 | -1,700 | 0.00% | 177,074 |
| 2015-02-04 | 2015-02-02 | 20.741 | 9,807 | +3,269 | 0.00% | 203,405 |
| 2015-01-14 | 2015-01-12 | 19.548 | 6,538 | +3,269 | 0.00% | 127,803 |
| 2015-01-02 | 2014-12-29 | 76.600 | 3,269 | +1,635 | 0.00% | 250,407 |
| 2014-12-16 | 2014-12-12 | 75.499 | 1,634 | +326 | 0.00% | 123,365 |
| 2014-12-05 | 2014-12-03 | 77.579 | 1,308 | -196 | 0.00% | 101,474 |
| 2014-12-04 | 2014-12-02 | 77.702 | 1,504 | -261 | 0.00% | 116,863 |
| 2014-12-02 | 2014-11-28 | 93.938 | 1,765 | +123 | 0.00% | 165,800 |
| 2014-11-19 | 2014-11-17 | 91.832 | 1,642 | +608 | 0.00% | 150,789 |
| 2014-11-18 | 2014-11-14 | 92.096 | 1,034 | +1,034 | 0.00% | 95,227 |
| 2014-11-17 | 2014-11-13 | 93.938 | 0 | -1,216 | ||
| 2014-11-14 | 2014-11-12 | 84.596 | 1,216 | -791 | 0.00% | 102,869 |
| 2014-11-13 | 2014-11-11 | 78.281 | 2,007 | +1,521 | 0.00% | 157,111 |
| 2014-11-10 | 2014-11-06 | 75.782 | 486 | -791 | 0.00% | 36,830 |
| 2014-11-06 | 2014-11-04 | 77.097 | 1,277 | +791 | 0.00% | 98,453 |
| 2014-07-31 | 2014-07-29 | 77.492 | 486 | -1,521 | 0.00% | 37,661 |
| 2014-07-29 | 2014-07-25 | 74.203 | 2,007 | +1,521 | 0.00% | 148,925 |
| 2014-07-08 | 2014-07-04 | 86.813 | 486 | +486 | 0.00% | 42,191 |
| 2014-07-07 | 2014-07-03 | 86.545 | 0 | -1,491 | ||
| 2014-06-23 | 2014-06-19 | 82.922 | 1,491 | +716 | 0.00% | 123,636 |
| 2014-06-09 | 2014-06-05 | 84.532 | 775 | -417 | 0.00% | 65,512 |
| 2014-06-04 | 2014-05-30 | 84.532 | 1,192 | +1,192 | 0.00% | 100,762 |
| 2014-05-22 | 2014-05-20 | 81.848 | 0 | -596 | ||
| 2014-05-21 | 2014-05-19 | 80.507 | 596 | -895 | 0.00% | 47,982 |
| 2014-05-19 | 2014-05-15 | 77.555 | 1,491 | +1,491 | 0.00% | 115,634 |
| 2014-05-15 | 2014-05-13 | 79.031 | 0 | -715 | ||
| 2014-05-14 | 2014-05-12 | 77.823 | 715 | +715 | 0.00% | 55,643 |
| 2014-05-02 | 2014-04-29 | 85.337 | 0 | -596 | ||
| 2014-04-29 | 2014-04-25 | 85.203 | 596 | -596 | 0.00% | 50,781 |
| 2014-04-23 | 2014-04-17 | 88.423 | 1,192 | +1,192 | 0.00% | 105,400 |
| 2014-04-01 | 2014-03-28 | 83.190 | 0 | -596 | ||
| 2014-03-24 | 2014-03-20 | 86.813 | 596 | +596 | 0.00% | 51,741 |
| 2014-03-21 | 2014-03-19 | 86.545 | 0 | -894 | ||
| 2014-03-20 | 2014-03-18 | 84.934 | 894 | +894 | 0.00% | 75,931 |
| 2014-02-27 | 2014-02-25 | 92.046 | 0 | -298 | ||
| 2014-01-24 | 2014-01-22 | 97.681 | 298 | -298 | 0.00% | 29,109 |
| 2014-01-23 | 2014-01-21 | 96.071 | 596 | -895 | 0.00% | 57,258 |
| 2014-01-22 | 2014-01-20 | 92.717 | 1,491 | +1,491 | 0.00% | 138,241 |
| 2013-12-16 | 2013-12-12 | 90.436 | 0 | -60 | ||
| 2013-12-06 | 2013-12-04 | 88.960 | 60 | -775 | 0.00% | 5,338 |
| 2013-12-02 | 2013-11-28 | 86.545 | 835 | -1,908 | 0.00% | 72,265 |
| 2013-11-29 | 2013-11-27 | 86.813 | 2,743 | -417 | 0.00% | 238,128 |
| 2013-11-28 | 2013-11-26 | 83.861 | 3,160 | -1,491 | 0.00% | 265,001 |
| 2013-11-25 | 2013-11-21 | 89.060 | 4,651 | -1,372 | 0.00% | 414,217 |
| 2013-11-22 | 2013-11-20 | 89.881 | 6,023 | +1,462 | 0.00% | 541,350 |
| 2013-11-18 | 2013-11-14 | 90.291 | 4,561 | +58 | 0.00% | 411,817 |
| 2013-11-15 | 2013-11-13 | 93.164 | 4,503 | -175 | 0.00% | 419,517 |
| 2013-11-05 | 2013-11-01 | 91.522 | 4,678 | -1,170 | 0.00% | 428,141 |
| 2013-10-31 | 2013-10-29 | 91.385 | 5,848 | +1,170 | 0.00% | 534,422 |
| 2013-10-22 | 2013-10-18 | 84.682 | 4,678 | -585 | 0.00% | 396,142 |
| 2013-09-19 | 2013-09-17 | 79.210 | 5,263 | -117 | 0.00% | 416,881 |
| 2013-09-16 | 2013-09-12 | 80.441 | 5,380 | -6,900 | 0.00% | 432,773 |
| 2013-09-13 | 2013-09-11 | 77.842 | 12,280 | -5,205 | 0.01% | 955,897 |
| 2013-09-12 | 2013-09-10 | 76.200 | 17,485 | +3,450 | 0.01% | 1,332,359 |
| 2013-09-11 | 2013-09-09 | 77.979 | 14,035 | +6,842 | 0.01% | 1,094,429 |
| 2013-09-10 | 2013-09-06 | 66.624 | 7,193 | +585 | 0.01% | 479,225 |
| 2013-08-21 | 2013-08-19 | 61.630 | 6,608 | -292 | 0.01% | 407,254 |
| 2013-08-20 | 2013-08-16 | 60.262 | 6,900 | +292 | 0.01% | 415,810 |
| 2013-08-15 | 2013-08-12 | 63.614 | 6,608 | -292 | 0.01% | 420,362 |
| 2013-08-12 | 2013-08-08 | 62.588 | 6,900 | +292 | 0.01% | 431,857 |
| 2013-08-09 | 2013-08-07 | 64.093 | 6,608 | -585 | 0.01% | 423,526 |
| 2013-08-08 | 2013-08-06 | 64.640 | 7,193 | +293 | 0.01% | 464,956 |
| 2013-08-05 | 2013-08-01 | 62.862 | 6,900 | -1,462 | 0.01% | 433,745 |
| 2013-08-02 | 2013-07-31 | 59.510 | 8,362 | -176 | 0.01% | 497,622 |
| 2013-08-01 | 2013-07-30 | 58.552 | 8,538 | +176 | 0.01% | 499,920 |
| 2013-07-30 | 2013-07-26 | 59.784 | 8,362 | +1,052 | 0.01% | 499,910 |
| 2013-07-29 | 2013-07-25 | 62.588 | 7,310 | -351 | 0.01% | 457,519 |
| 2013-07-26 | 2013-07-24 | 63.614 | 7,661 | +351 | 0.01% | 487,347 |
| 2013-07-25 | 2013-07-23 | 62.862 | 7,310 | +293 | 0.01% | 459,519 |
| 2013-07-23 | 2013-07-19 | 64.024 | 7,017 | -761 | 0.01% | 449,260 |
| 2013-07-22 | 2013-07-18 | 63.409 | 7,778 | +1,345 | 0.01% | 493,194 |
| 2013-07-19 | 2013-07-17 | 71.024 | 6,433 | +59 | 0.00% | 456,895 |
| 2013-07-18 | 2013-07-16 | 71.720 | 6,374 | +112 | 0.00% | 457,143 |
| 2013-07-16 | 2013-07-12 | 71.581 | 6,262 | -114 | 0.00% | 448,238 |
| 2013-07-12 | 2013-07-10 | 68.099 | 6,376 | +574 | 0.01% | 434,200 |
| 2013-07-08 | 2013-07-04 | 69.422 | 5,802 | +3,619 | 0.00% | 402,787 |
| 2013-07-05 | 2013-07-03 | 70.884 | 2,183 | -3,964 | 0.00% | 154,741 |
| 2013-07-04 | 2013-07-02 | 72.556 | 6,147 | -861 | 0.00% | 445,999 |
| 2013-06-27 | 2013-06-25 | 64.757 | 7,008 | +57 | 0.01% | 453,816 |
| 2013-06-25 | 2013-06-21 | 67.542 | 6,951 | +1,723 | 0.01% | 469,485 |
| 2013-06-24 | 2013-06-20 | 68.935 | 5,228 | -172 | 0.00% | 360,391 |
| 2013-06-20 | 2013-06-18 | 70.884 | 5,400 | -57 | 0.00% | 382,776 |
| 2013-06-18 | 2013-06-14 | 66.707 | 5,457 | -288 | 0.00% | 364,017 |
| 2013-06-17 | 2013-06-13 | 64.409 | 5,745 | -1,206 | 0.00% | 370,028 |
| 2013-06-14 | 2013-06-11 | 64.618 | 6,951 | -574 | 0.01% | 449,157 |
| 2013-06-11 | 2013-06-07 | 64.478 | 7,525 | +1,149 | 0.01% | 485,199 |
| 2013-06-10 | 2013-06-06 | 62.320 | 6,376 | +57 | 0.00% | 397,351 |
| 2013-06-07 | 2013-06-05 | 62.529 | 6,319 | +862 | 0.00% | 395,119 |
| 2013-06-06 | 2013-06-04 | 62.946 | 5,457 | +1,436 | 0.00% | 343,499 |
| 2013-06-05 | 2013-06-03 | 57.654 | 4,021 | -1,436 | 0.00% | 231,829 |
| 2013-06-03 | 2013-05-30 | 57.237 | 5,457 | -1,149 | 0.00% | 312,341 |
| 2013-05-31 | 2013-05-29 | 55.496 | 6,606 | +2,298 | 0.01% | 366,606 |
| 2013-05-28 | 2013-05-24 | 50.622 | 4,308 | -862 | 0.00% | 218,078 |
| 2013-05-27 | 2013-05-23 | 49.925 | 5,170 | +1,723 | 0.00% | 258,115 |
| 2013-05-20 | 2013-05-15 | 50.900 | 3,447 | -1,723 | 0.00% | 175,453 |
| 2013-05-15 | 2013-05-13 | 48.951 | 5,170 | +287 | 0.00% | 253,075 |
| 2013-05-14 | 2013-05-10 | 50.552 | 4,883 | +1,436 | 0.00% | 246,846 |
| 2013-05-07 | 2013-05-03 | 53.198 | 3,447 | +1,436 | 0.00% | 183,374 |
| 2013-04-24 | 2013-04-22 | 48.742 | 2,011 | -287 | 0.00% | 98,020 |
| 2013-04-23 | 2013-04-19 | 41.500 | 2,298 | +287 | 0.00% | 95,367 |
| 2013-04-08 | 2013-04-03 | 49.508 | 2,011 | -1,436 | 0.00% | 99,560 |
| 2013-04-03 | 2013-03-28 | 51.666 | 3,447 | +575 | 0.00% | 178,093 |
| 2013-04-02 | 2013-03-27 | 51.527 | 2,872 | +861 | 0.00% | 147,985 |
| 2013-03-25 | 2013-03-21 | 53.964 | 2,011 | -1,723 | 0.00% | 108,522 |
| 2013-03-22 | 2013-03-20 | 51.597 | 3,734 | +862 | 0.00% | 192,662 |
| 2013-03-21 | 2013-03-19 | 50.204 | 2,872 | +287 | 0.00% | 144,186 |
| 2013-03-20 | 2013-03-18 | 51.248 | 2,585 | +574 | 0.00% | 132,477 |
| 2013-03-19 | 2013-03-15 | 53.337 | 2,011 | -287 | 0.00% | 107,261 |
| 2013-03-14 | 2013-03-12 | 53.825 | 2,298 | +287 | 0.00% | 123,689 |
| 2013-02-27 | 2013-02-25 | 49.786 | 2,011 | -459 | 0.00% | 100,120 |
| 2013-02-26 | 2013-02-22 | 48.533 | 2,470 | +459 | 0.00% | 119,876 |
| 2013-02-07 | 2013-02-05 | 47.837 | 2,011 | +1,437 | 0.00% | 96,199 |
| 2013-01-29 | 2013-01-25 | 49.995 | 574 | -173 | 0.00% | 28,697 |
| 2013-01-28 | 2013-01-24 | 45.956 | 747 | -1,149 | 0.00% | 34,329 |
| 2013-01-25 | 2013-01-23 | 44.216 | 1,896 | -1,436 | 0.00% | 83,833 |
| 2013-01-23 | 2013-01-21 | 43.519 | 3,332 | +1,149 | 0.00% | 145,007 |
| 2013-01-10 | 2013-01-08 | 44.285 | 2,183 | -1,149 | 0.00% | 96,675 |
| 2013-01-09 | 2013-01-07 | 43.519 | 3,332 | +1,149 | 0.00% | 145,007 |
| 2013-01-08 | 2013-01-04 | 44.564 | 2,183 | -1,149 | 0.00% | 97,283 |
| 2013-01-07 | 2013-01-03 | 45.678 | 3,332 | -2,298 | 0.00% | 152,199 |
| 2013-01-04 | 2013-01-02 | 45.956 | 5,630 | +2,298 | 0.00% | 258,735 |
| 2013-01-03 | 2012-12-31 | 44.982 | 3,332 | +115 | 0.00% | 149,879 |
| 2012-12-28 | 2012-12-24 | 45.887 | 3,217 | -115 | 0.00% | 147,618 |
| 2012-12-19 | 2012-12-17 | 42.893 | 3,332 | -1,436 | 0.00% | 142,918 |
| 2012-12-18 | 2012-12-14 | 43.450 | 4,768 | -1,436 | 0.00% | 207,168 |
| 2012-12-13 | 2012-12-11 | 39.968 | 6,204 | +2,872 | 0.00% | 247,963 |
| 2012-12-12 | 2012-12-10 | 40.943 | 3,332 | +1,436 | 0.00% | 136,422 |
| 2012-12-03 | 2012-11-29 | 40.734 | 1,896 | +1,149 | 0.00% | 77,232 |
| 2012-11-23 | 2012-11-21 | 39.190 | 747 | +13 | 0.00% | 29,275 |
| 2012-11-22 | 2012-11-20 | 38.977 | 734 | -226 | 0.00% | 28,609 |
| 2012-11-16 | 2012-11-14 | 37.135 | 960 | +113 | 0.00% | 35,649 |
| 2012-11-05 | 2012-11-01 | 33.804 | 847 | -113 | 0.00% | 28,632 |
| 2012-10-15 | 2012-10-11 | 32.812 | 960 | -564 | 0.00% | 31,499 |
| 2012-09-26 | 2012-09-24 | 29.977 | 1,524 | -2,822 | 0.00% | 45,685 |
| 2012-09-17 | 2012-09-13 | 23.741 | 4,346 | -565 | 0.00% | 103,177 |
| 2012-09-13 | 2012-09-11 | 23.386 | 4,911 | +565 | 0.00% | 114,850 |
| 2012-08-22 | 2012-08-20 | 20.410 | 4,346 | -7,338 | 0.00% | 88,702 |
| 2012-08-14 | 2012-08-10 | 20.056 | 11,684 | +1,976 | 0.01% | 234,329 |
| 2012-08-13 | 2012-08-09 | 20.977 | 9,708 | +5,362 | 0.01% | 203,643 |
| 2012-07-30 | 2012-07-26 | 21.544 | 4,346 | -565 | 0.00% | 93,629 |
| 2012-07-27 | 2012-07-25 | 20.481 | 4,911 | +565 | 0.00% | 100,581 |
| 2012-07-23 | 2012-07-19 | 21.747 | 4,346 | -2,552 | 0.00% | 94,511 |
| 2012-07-19 | 2012-07-17 | 20.659 | 6,898 | -1,103 | 0.01% | 142,508 |
| 2012-07-16 | 2012-07-12 | 22.254 | 8,001 | +552 | 0.01% | 178,055 |
| 2012-07-12 | 2012-07-10 | 23.414 | 7,449 | +551 | 0.01% | 174,410 |
| 2012-07-06 | 2012-07-04 | 23.196 | 6,898 | -551 | 0.01% | 160,009 |
| 2012-06-29 | 2012-06-27 | 23.124 | 7,449 | +551 | 0.01% | 172,251 |
| 2012-06-27 | 2012-06-25 | 25.734 | 6,898 | -4,138 | 0.01% | 177,510 |
| 2012-06-25 | 2012-06-21 | 27.038 | 11,036 | +6,897 | 0.01% | 298,396 |
| 2012-05-11 | 2012-05-09 | 28.706 | 4,139 | -1,379 | 0.00% | 118,813 |
| 2012-05-10 | 2012-05-08 | 29.648 | 5,518 | +1,379 | 0.00% | 163,598 |
| 2012-04-16 | 2012-04-12 | 30.735 | 4,139 | -827 | 0.00% | 127,213 |
| 2012-04-13 | 2012-04-11 | 29.938 | 4,966 | +827 | 0.00% | 148,672 |
| 2012-03-22 | 2012-03-20 | 40.159 | 4,139 | +276 | 0.00% | 166,218 |
| 2012-03-21 | 2012-03-19 | 41.826 | 3,863 | +3,035 | 0.00% | 161,574 |
| 2012-03-13 | 2012-03-09 | 43.421 | 828 | +111 | 0.00% | 35,952 |
| 2012-03-05 | 2012-03-01 | 42.044 | 717 | +165 | 0.00% | 30,145 |
| 2012-03-02 | 2012-02-29 | 42.479 | 552 | -165 | 0.00% | 23,448 |
| 2012-03-01 | 2012-02-28 | 42.768 | 717 | -1,380 | 0.00% | 30,665 |
| 2012-02-28 | 2012-02-24 | 41.319 | 2,097 | +1,380 | 0.00% | 86,645 |
| 2012-02-27 | 2012-02-23 | 40.884 | 717 | -1,380 | 0.00% | 29,314 |
| 2012-02-23 | 2012-02-21 | 36.752 | 2,097 | +1,380 | 0.00% | 77,069 |
| 2012-02-22 | 2012-02-20 | 36.389 | 717 | -1,766 | 0.00% | 26,091 |
| 2012-02-15 | 2012-02-13 | 35.157 | 2,483 | +165 | 0.00% | 87,295 |
| 2012-02-14 | 2012-02-10 | 36.897 | 2,318 | -3,752 | 0.00% | 85,527 |
| 2012-02-13 | 2012-02-09 | 38.202 | 6,070 | +3,311 | 0.00% | 231,884 |
| 2012-02-09 | 2012-02-07 | 30.445 | 2,759 | -552 | 0.00% | 83,999 |
| 2012-02-08 | 2012-02-06 | 28.996 | 3,311 | +1,931 | 0.00% | 96,004 |
| 2011-11-28 | 2011-11-24 | 34.586 | 1,380 | +18 | 0.00% | 47,728 |
| 2011-10-26 | 2011-10-24 | 31.061 | 1,362 | -2,179 | 0.00% | 42,305 |
| 2011-10-03 | 2011-09-28 | 23.938 | 3,541 | +2,179 | 0.00% | 84,766 |
| 2011-09-30 | 2011-09-27 | 23.865 | 1,362 | -762 | 0.00% | 32,504 |
| 2011-09-28 | 2011-09-26 | 22.176 | 2,124 | -55 | 0.00% | 47,102 |
| 2011-09-27 | 2011-09-23 | 22.029 | 2,179 | +817 | 0.00% | 48,001 |
| 2011-09-15 | 2011-09-12 | 38.551 | 1,362 | +817 | 0.00% | 52,506 |
| 2011-09-05 | 2011-09-01 | 45.160 | 545 | -708 | 0.00% | 24,612 |
| 2011-08-29 | 2011-08-25 | 44.793 | 1,253 | +545 | 0.00% | 56,125 |
| 2011-08-10 | 2011-08-08 | 46.849 | 708 | +163 | 0.00% | 33,169 |
| 2011-07-19 | 2011-07-15 | 59.010 | 545 | +9 | 0.00% | 32,161 |
| 2011-06-28 | 2011-06-24 | 56.620 | 536 | -2,677 | 0.00% | 30,348 |
| 2011-06-22 | 2011-06-20 | 49.748 | 3,213 | -803 | 0.00% | 159,840 |
| 2011-06-21 | 2011-06-17 | 48.254 | 4,016 | -1,071 | 0.00% | 193,788 |
| 2011-06-20 | 2011-06-16 | 53.557 | 5,087 | +3,695 | 0.00% | 272,446 |
| 2011-06-17 | 2011-06-15 | 64.239 | 1,392 | -4,017 | 0.00% | 89,421 |
| 2011-06-13 | 2011-06-09 | 64.015 | 5,409 | +4,017 | 0.00% | 346,256 |
| 2011-06-02 | 2011-05-31 | 66.405 | 1,392 | -804 | 0.00% | 92,436 |
| 2011-05-30 | 2011-05-26 | 59.682 | 2,196 | -267 | 0.00% | 131,063 |
| 2011-05-27 | 2011-05-25 | 64.986 | 2,463 | +1,071 | 0.00% | 160,060 |
| 2011-05-06 | 2011-05-04 | 69.991 | 1,392 | -1,982 | 0.00% | 97,427 |
| 2011-05-03 | 2011-04-28 | 73.501 | 3,374 | +1,982 | 0.00% | 247,993 |
| 2011-04-19 | 2011-04-15 | 80.672 | 1,392 | -2,678 | 0.00% | 112,296 |
| 2011-04-18 | 2011-04-14 | 79.925 | 4,070 | -1,339 | 0.00% | 325,295 |
| 2011-04-11 | 2011-04-07 | 82.315 | 5,409 | +1,339 | 0.00% | 445,244 |
| 2011-04-08 | 2011-04-06 | 78.879 | 4,070 | -1,071 | 0.00% | 321,039 |
| 2011-04-04 | 2011-03-31 | 75.294 | 5,141 | +1,071 | 0.00% | 387,086 |
| 2011-04-01 | 2011-03-30 | 83.062 | 4,070 | +1,339 | 0.00% | 338,064 |
| 2011-03-18 | 2011-03-16 | 87.395 | 2,731 | +1,339 | 0.00% | 238,675 |
| 2011-03-15 | 2011-03-11 | 94.416 | 1,392 | +535 | 0.00% | 131,427 |
| 2011-02-28 | 2011-02-24 | 82.166 | 857 | -535 | 0.00% | 70,416 |
| 2011-02-16 | 2011-02-14 | 92.773 | 1,392 | +535 | 0.00% | 129,140 |
| 2011-01-26 | 2011-01-24 | 91.578 | 857 | -696 | 0.00% | 78,482 |
| 2011-01-25 | 2011-01-21 | 101.288 | 1,553 | +696 | 0.00% | 157,301 |
| 2011-01-19 | 2011-01-17 | 102.633 | 857 | -696 | 0.00% | 87,956 |
| 2011-01-17 | 2011-01-13 | 99.346 | 1,553 | +696 | 0.00% | 154,285 |
| 2011-01-06 | 2011-01-04 | 91.130 | 857 | -1,339 | 0.00% | 78,098 |
| 2011-01-05 | 2011-01-03 | 92.325 | 2,196 | -1,338 | 0.00% | 202,745 |
| 2010-12-28 | 2010-12-22 | 82.465 | 3,534 | +2,677 | 0.00% | 291,431 |
| 2010-12-10 | 2010-12-08 | 102.747 | 857 | -428 | 0.00% | 88,055 |
| 2010-12-09 | 2010-12-07 | 104.407 | 1,285 | +437 | 0.00% | 134,163 |
| 2010-11-29 | 2010-11-25 | 92.639 | 848 | -265 | 0.00% | 78,558 |
| 2010-11-25 | 2010-11-23 | 96.411 | 1,113 | -1,591 | 0.00% | 107,305 |
| 2010-11-24 | 2010-11-22 | 93.846 | 2,704 | +265 | 0.00% | 253,759 |
| 2010-11-23 | 2010-11-19 | 89.772 | 2,439 | +530 | 0.00% | 218,954 |
| 2010-11-22 | 2010-11-18 | 89.621 | 1,909 | -424 | 0.00% | 171,087 |
| 2010-11-18 | 2010-11-16 | 97.618 | 2,333 | +1,273 | 0.00% | 227,742 |
| 2010-11-16 | 2010-11-12 | 104.709 | 1,060 | +212 | 0.00% | 110,991 |
| 2010-11-10 | 2010-11-08 | 99.579 | 848 | -1,591 | 0.00% | 84,443 |
| 2010-10-26 | 2010-10-22 | 79.211 | 2,439 | -3,181 | 0.00% | 193,195 |
| 2010-10-21 | 2010-10-19 | 78.004 | 5,620 | +3,181 | 0.00% | 438,380 |
| 2010-10-11 | 2010-10-07 | 68.423 | 2,439 | -212 | 0.00% | 166,883 |
| 2010-10-08 | 2010-10-06 | 66.989 | 2,651 | -2,068 | 0.00% | 177,589 |
| 2010-10-07 | 2010-10-05 | 65.933 | 4,719 | +2,280 | 0.00% | 311,139 |
| 2010-09-13 | 2010-09-09 | 70.761 | 2,439 | -742 | 0.00% | 172,587 |
| 2010-09-10 | 2010-09-08 | 70.535 | 3,181 | +742 | 0.00% | 224,372 |
| 2010-09-09 | 2010-09-07 | 72.421 | 2,439 | -2,651 | 0.00% | 176,635 |
| 2010-08-27 | 2010-08-25 | 66.009 | 5,090 | -2,651 | 0.00% | 335,985 |
| 2010-08-23 | 2010-08-19 | 68.347 | 7,741 | +2,651 | 0.01% | 529,077 |
| 2010-08-06 | 2010-08-04 | 63.670 | 5,090 | -53 | 0.00% | 324,081 |
| 2010-07-28 | 2010-07-26 | 58.668 | 5,143 | +150 | 0.00% | 301,729 |
| 2010-06-24 | 2010-06-22 | 59.834 | 4,993 | -52 | 0.00% | 298,749 |
| 2010-06-23 | 2010-06-21 | 60.222 | 5,045 | -463 | 0.00% | 303,820 |
| 2010-06-07 | 2010-06-03 | 56.570 | 5,508 | -566 | 0.00% | 311,587 |
| 2010-06-04 | 2010-06-02 | 57.502 | 6,074 | +566 | 0.00% | 349,269 |
| 2010-05-27 | 2010-05-25 | 47.401 | 5,508 | +2,574 | 0.00% | 261,082 |
| 2010-05-06 | 2010-05-04 | 57.347 | 2,934 | -103 | 0.00% | 168,256 |
| 2010-05-05 | 2010-05-03 | 53.928 | 3,037 | -155 | 0.00% | 163,779 |
| 2010-05-04 | 2010-04-30 | 53.928 | 3,192 | -51 | 0.00% | 172,138 |
| 2010-04-30 | 2010-04-28 | 51.674 | 3,243 | +772 | 0.00% | 167,580 |
| 2010-04-29 | 2010-04-27 | 52.840 | 2,471 | -103 | 0.00% | 130,568 |
| 2010-04-28 | 2010-04-26 | 51.519 | 2,574 | -1,287 | 0.00% | 132,610 |
| 2010-04-22 | 2010-04-20 | 50.509 | 3,861 | -1,287 | 0.00% | 195,015 |
| 2010-04-21 | 2010-04-19 | 49.266 | 5,148 | -514 | 0.00% | 253,619 |
| 2010-04-20 | 2010-04-16 | 49.499 | 5,662 | -1,287 | 0.00% | 280,261 |
| 2010-04-19 | 2010-04-15 | 49.110 | 6,949 | +1,287 | 0.01% | 341,266 |
| 2010-04-15 | 2010-04-13 | 50.587 | 5,662 | -1,030 | 0.00% | 286,421 |
| 2010-04-14 | 2010-04-12 | 49.732 | 6,692 | +927 | 0.01% | 332,805 |
| 2010-04-13 | 2010-04-09 | 52.063 | 5,765 | 0.00% | 300,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy