History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 6,059,000 | +0 | 0.16% | 26,901,960 |
| 2025-10-13 | 2025-10-09 | 4.320 | 6,059,000 | +0 | 0.16% | 26,174,880 |
| 2025-10-10 | 2025-10-08 | 4.240 | 6,059,000 | +0 | 0.16% | 25,690,160 |
| 2025-10-09 | 2025-10-06 | 4.240 | 6,059,000 | -20,000 | 0.16% | 25,690,160 |
| 2025-10-08 | 2025-10-03 | 4.380 | 6,079,000 | -8,000 | 0.16% | 26,626,020 |
| 2025-10-06 | 2025-10-02 | 4.340 | 6,087,000 | +5,200 | 0.16% | 26,417,580 |
| 2025-10-03 | 2025-09-30 | 4.310 | 6,081,800 | -4,000 | 0.16% | 26,212,558 |
| 2025-10-02 | 2025-09-29 | 4.290 | 6,085,800 | -15,600 | 0.16% | 26,108,082 |
| 2025-09-30 | 2025-09-26 | 4.190 | 6,101,400 | +24,000 | 0.16% | 25,564,866 |
| 2025-09-29 | 2025-09-25 | 4.310 | 6,077,400 | +65,200 | 0.16% | 26,193,594 |
| 2025-09-26 | 2025-09-24 | 4.300 | 6,012,200 | +10,000 | 0.16% | 25,852,460 |
| 2025-09-25 | 2025-09-23 | 4.340 | 6,002,200 | +40,000 | 0.15% | 26,049,548 |
| 2025-09-22 | 2025-09-18 | 4.570 | 5,962,200 | +24,000 | 0.15% | 27,247,254 |
| 2025-09-19 | 2025-09-17 | 4.640 | 5,938,200 | +6,000 | 0.15% | 27,553,248 |
| 2025-09-18 | 2025-09-16 | 4.570 | 5,932,200 | +18,000 | 0.15% | 27,110,154 |
| 2025-09-17 | 2025-09-15 | 4.610 | 5,914,200 | -92,800 | 0.15% | 27,264,462 |
| 2025-09-16 | 2025-09-12 | 4.650 | 6,007,000 | +31,200 | 0.15% | 27,932,550 |
| 2025-09-15 | 2025-09-11 | 4.760 | 5,975,800 | +10,000 | 0.15% | 28,444,808 |
| 2025-09-11 | 2025-09-09 | 4.860 | 5,965,800 | +76,000 | 0.15% | 28,993,788 |
| 2025-09-10 | 2025-09-08 | 4.930 | 5,889,800 | -104,000 | 0.15% | 29,036,714 |
| 2025-09-09 | 2025-09-05 | 4.780 | 5,993,800 | -14,400 | 0.15% | 28,650,364 |
| 2025-09-08 | 2025-09-04 | 4.670 | 6,008,200 | -1,200 | 0.15% | 28,058,294 |
| 2025-09-05 | 2025-09-03 | 4.600 | 6,009,400 | +20,000 | 0.15% | 27,643,240 |
| 2025-09-04 | 2025-09-02 | 4.630 | 5,989,400 | -10,000 | 0.15% | 27,730,922 |
| 2025-09-03 | 2025-09-01 | 4.610 | 5,999,400 | +64,400 | 0.15% | 27,657,234 |
| 2025-09-02 | 2025-08-29 | 4.720 | 5,935,000 | -14,400 | 0.15% | 28,013,200 |
| 2025-09-01 | 2025-08-28 | 4.590 | 5,949,400 | +2,800 | 0.15% | 27,307,746 |
| 2025-08-29 | 2025-08-27 | 4.670 | 5,946,600 | -14,800 | 0.15% | 27,770,622 |
| 2025-08-28 | 2025-08-26 | 4.720 | 5,961,400 | +34,400 | 0.15% | 28,137,808 |
| 2025-08-27 | 2025-08-25 | 4.730 | 5,927,000 | +10,000 | 0.15% | 28,034,710 |
| 2025-08-25 | 2025-08-21 | 4.840 | 5,917,000 | +38,000 | 0.15% | 28,638,280 |
| 2025-08-21 | 2025-08-19 | 4.830 | 5,879,000 | -16,800 | 0.15% | 28,395,570 |
| 2025-08-20 | 2025-08-18 | 4.740 | 5,895,800 | +30,000 | 0.15% | 27,946,092 |
| 2025-08-19 | 2025-08-15 | 4.760 | 5,865,800 | -180,800 | 0.15% | 27,921,208 |
| 2025-08-18 | 2025-08-14 | 4.660 | 6,046,600 | -225,400 | 0.16% | 28,177,156 |
| 2025-08-14 | 2025-08-12 | 4.560 | 6,272,000 | +10,000 | 0.16% | 28,600,320 |
| 2025-08-13 | 2025-08-11 | 4.600 | 6,262,000 | -10,000 | 0.16% | 28,805,200 |
| 2025-08-05 | 2025-08-01 | 4.380 | 6,272,000 | +80,000 | 0.16% | 27,471,360 |
| 2025-08-04 | 2025-07-31 | 4.430 | 6,192,000 | +44,800 | 0.16% | 27,430,560 |
| 2025-07-31 | 2025-07-29 | 4.610 | 6,147,200 | +1,600 | 0.16% | 28,338,592 |
| 2025-07-29 | 2025-07-25 | 4.590 | 6,145,600 | +40,000 | 0.16% | 28,208,304 |
| 2025-07-28 | 2025-07-24 | 4.690 | 6,105,600 | -40,000 | 0.16% | 28,635,264 |
| 2025-07-24 | 2025-07-22 | 4.570 | 6,145,600 | +6,000 | 0.16% | 28,085,392 |
| 2025-07-23 | 2025-07-21 | 4.580 | 6,139,600 | -70,800 | 0.16% | 28,119,368 |
| 2025-07-22 | 2025-07-18 | 4.500 | 6,210,400 | -62,400 | 0.16% | 27,946,800 |
| 2025-07-21 | 2025-07-17 | 4.430 | 6,272,800 | +22,400 | 0.16% | 27,788,504 |
| 2025-07-18 | 2025-07-16 | 4.490 | 6,250,400 | +11,200 | 0.16% | 28,064,296 |
| 2025-07-16 | 2025-07-14 | 4.440 | 6,239,200 | +24,000 | 0.16% | 27,702,048 |
| 2025-07-15 | 2025-07-11 | 4.430 | 6,215,200 | -70,000 | 0.16% | 27,533,336 |
| 2025-07-14 | 2025-07-10 | 4.400 | 6,285,200 | -30,000 | 0.16% | 27,654,880 |
| 2025-07-11 | 2025-07-09 | 4.340 | 6,315,200 | -60,000 | 0.16% | 27,407,968 |
| 2025-07-10 | 2025-07-08 | 4.320 | 6,375,200 | -8,000 | 0.16% | 27,540,864 |
| 2025-07-09 | 2025-07-07 | 4.340 | 6,383,200 | +16,000 | 0.16% | 27,703,088 |
| 2025-07-08 | 2025-07-04 | 4.320 | 6,367,200 | +30,000 | 0.16% | 27,506,304 |
| 2025-07-07 | 2025-07-03 | 4.483 | 6,337,200 | +5,200 | 0.16% | 28,412,179 |
| 2025-07-04 | 2025-07-02 | 4.483 | 6,332,000 | +174,275 | 0.16% | 28,388,865 |
| 2025-07-03 | 2025-06-30 | 4.432 | 6,157,725 | +26,452 | 0.16% | 27,290,921 |
| 2025-06-30 | 2025-06-26 | 4.422 | 6,131,273 | -14,393 | 0.16% | 27,110,638 |
| 2025-06-27 | 2025-06-25 | 4.350 | 6,145,666 | -9,725 | 0.16% | 26,731,908 |
| 2025-06-26 | 2025-06-24 | 4.319 | 6,155,391 | -36,954 | 0.16% | 26,584,321 |
| 2025-06-24 | 2025-06-20 | 4.165 | 6,192,345 | +19,061 | 0.16% | 25,788,780 |
| 2025-06-23 | 2025-06-19 | 4.175 | 6,173,284 | +22,172 | 0.16% | 25,772,878 |
| 2025-06-20 | 2025-06-18 | 4.267 | 6,151,112 | +5,835 | 0.16% | 26,249,580 |
| 2025-06-19 | 2025-06-17 | 4.288 | 6,145,277 | +5,057 | 0.16% | 26,351,064 |
| 2025-06-18 | 2025-06-16 | 4.267 | 6,140,220 | -60,294 | 0.16% | 26,203,099 |
| 2025-06-17 | 2025-06-13 | 4.195 | 6,200,514 | +24,507 | 0.16% | 26,014,081 |
| 2025-06-16 | 2025-06-12 | 4.226 | 6,176,007 | +118,642 | 0.16% | 26,101,787 |
| 2025-06-12 | 2025-06-10 | 4.329 | 6,057,365 | -5,835 | 0.16% | 26,223,247 |
| 2025-06-11 | 2025-06-09 | 4.288 | 6,063,200 | -5,835 | 0.16% | 25,999,116 |
| 2025-06-10 | 2025-06-06 | 4.216 | 6,069,035 | +31,119 | 0.16% | 25,587,281 |
| 2025-06-09 | 2025-06-05 | 4.278 | 6,037,916 | -9,724 | 0.16% | 25,828,610 |
| 2025-06-06 | 2025-06-04 | 4.237 | 6,047,640 | +24,117 | 0.16% | 25,621,454 |
| 2025-06-05 | 2025-06-03 | 4.278 | 6,023,523 | -5,057 | 0.16% | 25,767,040 |
| 2025-06-04 | 2025-06-02 | 4.237 | 6,028,580 | +12,837 | 0.16% | 25,540,705 |
| 2025-06-03 | 2025-05-30 | 4.278 | 6,015,743 | +31,119 | 0.16% | 25,733,759 |
| 2025-06-02 | 2025-05-29 | 4.350 | 5,984,624 | -778 | 0.16% | 26,031,421 |
| 2025-05-27 | 2025-05-23 | 4.319 | 5,985,402 | -10,114 | 0.16% | 25,850,161 |
| 2025-05-26 | 2025-05-22 | 4.216 | 5,995,516 | +12,448 | 0.16% | 25,277,322 |
| 2025-05-23 | 2025-05-21 | 4.298 | 5,983,068 | +6,613 | 0.16% | 25,717,032 |
| 2025-05-22 | 2025-05-20 | 4.370 | 5,976,455 | +10,892 | 0.16% | 26,118,800 |
| 2025-05-21 | 2025-05-19 | 4.298 | 5,965,563 | +778 | 0.16% | 25,641,791 |
| 2025-05-20 | 2025-05-16 | 4.360 | 5,964,785 | +19,449 | 0.16% | 26,006,463 |
| 2025-05-19 | 2025-05-15 | 4.494 | 5,945,336 | +43,567 | 0.16% | 26,716,433 |
| 2025-05-16 | 2025-05-14 | 4.597 | 5,901,769 | +9,725 | 0.16% | 27,127,537 |
| 2025-05-15 | 2025-05-13 | 4.607 | 5,892,044 | -13,615 | 0.16% | 27,143,424 |
| 2025-05-14 | 2025-05-12 | 4.607 | 5,905,659 | +17,505 | 0.16% | 27,206,145 |
| 2025-05-13 | 2025-05-09 | 4.535 | 5,888,154 | -8,558 | 0.16% | 26,701,667 |
| 2025-05-12 | 2025-05-08 | 4.483 | 5,896,712 | -33,842 | 0.16% | 26,437,296 |
| 2025-05-09 | 2025-05-07 | 4.442 | 5,930,554 | -8,169 | 0.16% | 26,345,087 |
| 2025-05-08 | 2025-05-06 | 4.288 | 5,938,723 | +15,560 | 0.16% | 25,465,356 |
| 2025-05-07 | 2025-05-02 | 4.463 | 5,923,163 | -112,808 | 0.16% | 26,434,071 |
| 2025-05-02 | 2025-04-29 | 4.298 | 6,035,971 | -11,669 | 0.16% | 25,944,426 |
| 2025-04-30 | 2025-04-28 | 4.123 | 6,047,640 | -38,899 | 0.16% | 24,937,386 |
| 2025-04-28 | 2025-04-24 | 4.010 | 6,086,539 | +9,724 | 0.16% | 24,409,318 |
| 2025-04-25 | 2025-04-23 | 4.021 | 6,076,815 | -4,279 | 0.16% | 24,432,809 |
| 2025-04-24 | 2025-04-22 | 3.959 | 6,081,094 | -35,787 | 0.16% | 24,074,822 |
| 2025-04-23 | 2025-04-17 | 3.918 | 6,116,881 | -19,449 | 0.16% | 23,964,901 |
| 2025-04-22 | 2025-04-16 | 3.764 | 6,136,330 | +64,183 | 0.16% | 23,094,599 |
| 2025-04-17 | 2025-04-15 | 3.980 | 6,072,147 | -72,352 | 0.16% | 24,164,281 |
| 2025-04-15 | 2025-04-11 | 3.938 | 6,144,499 | -5,835 | 0.16% | 24,199,472 |
| 2025-04-14 | 2025-04-10 | 3.877 | 6,150,334 | +25,284 | 0.16% | 23,842,988 |
| 2025-04-11 | 2025-04-09 | 3.702 | 6,125,050 | +38,900 | 0.16% | 22,674,242 |
| 2025-04-10 | 2025-04-08 | 3.692 | 6,086,150 | +68,073 | 0.16% | 22,467,654 |
| 2025-04-09 | 2025-04-07 | 3.681 | 6,018,077 | +209,277 | 0.16% | 22,154,472 |
| 2025-04-08 | 2025-04-03 | 4.401 | 5,808,800 | +53,292 | 0.15% | 25,565,296 |
| 2025-04-03 | 2025-04-01 | 4.740 | 5,755,508 | +17,504 | 0.15% | 27,283,823 |
| 2025-04-02 | 2025-03-31 | 4.617 | 5,738,004 | +82,077 | 0.15% | 26,492,798 |
| 2025-04-01 | 2025-03-28 | 4.761 | 5,655,927 | +47,846 | 0.15% | 26,928,082 |
| 2025-03-31 | 2025-03-27 | 4.823 | 5,608,081 | -58,348 | 0.15% | 27,046,293 |
| 2025-03-27 | 2025-03-25 | 4.730 | 5,666,429 | +15,559 | 0.15% | 26,803,278 |
| 2025-03-26 | 2025-03-24 | 4.792 | 5,650,870 | +19,450 | 0.15% | 27,078,329 |
| 2025-03-25 | 2025-03-21 | 4.782 | 5,631,420 | +38,899 | 0.15% | 26,927,219 |
| 2025-03-24 | 2025-03-20 | 4.905 | 5,592,521 | +15,560 | 0.15% | 27,431,316 |
| 2025-03-21 | 2025-03-19 | 5.018 | 5,576,961 | +24,117 | 0.15% | 27,985,822 |
| 2025-03-20 | 2025-03-18 | 5.213 | 5,552,844 | -8,947 | 0.15% | 28,949,700 |
| 2025-03-19 | 2025-03-17 | 5.080 | 5,561,791 | -44,345 | 0.15% | 28,252,849 |
| 2025-03-18 | 2025-03-14 | 4.977 | 5,606,136 | -83,633 | 0.15% | 27,901,633 |
| 2025-03-17 | 2025-03-13 | 4.730 | 5,689,769 | -106,972 | 0.15% | 26,913,681 |
| 2025-03-14 | 2025-03-12 | 4.812 | 5,796,741 | -7,391 | 0.15% | 27,896,543 |
| 2025-03-13 | 2025-03-11 | 4.823 | 5,804,132 | +29,174 | 0.15% | 27,991,795 |
| 2025-03-12 | 2025-03-10 | 4.915 | 5,774,958 | -25,673 | 0.15% | 28,385,553 |
| 2025-03-11 | 2025-03-07 | 4.946 | 5,800,631 | -83,633 | 0.15% | 28,690,687 |
| 2025-03-10 | 2025-03-06 | 4.843 | 5,884,264 | +68,073 | 0.16% | 28,499,267 |
| 2025-03-07 | 2025-03-05 | 4.720 | 5,816,191 | +26,063 | 0.15% | 27,451,873 |
| 2025-03-06 | 2025-03-04 | 4.802 | 5,790,128 | -9,725 | 0.15% | 27,805,178 |
| 2025-03-05 | 2025-03-03 | 4.812 | 5,799,853 | +5,835 | 0.15% | 27,911,519 |
| 2025-03-04 | 2025-02-28 | 4.771 | 5,794,018 | -13,615 | 0.15% | 27,645,118 |
| 2025-03-03 | 2025-02-27 | 5.070 | 5,807,633 | -75,853 | 0.15% | 29,441,960 |
| 2025-02-28 | 2025-02-26 | 4.730 | 5,883,486 | -25,285 | 0.16% | 27,829,999 |
| 2025-02-27 | 2025-02-25 | 4.648 | 5,908,771 | +19,839 | 0.16% | 27,463,522 |
| 2025-02-26 | 2025-02-24 | 4.761 | 5,888,932 | -48,624 | 0.16% | 28,037,427 |
| 2025-02-25 | 2025-02-21 | 4.658 | 5,937,556 | +28,007 | 0.16% | 27,658,368 |
| 2025-02-24 | 2025-02-20 | 4.720 | 5,909,549 | -8,557 | 0.16% | 27,892,514 |
| 2025-02-21 | 2025-02-19 | 4.699 | 5,918,106 | -35,010 | 0.16% | 27,811,190 |
| 2025-02-20 | 2025-02-18 | 4.668 | 5,953,116 | +49,402 | 0.16% | 27,792,066 |
| 2025-02-19 | 2025-02-17 | 4.751 | 5,903,714 | -26,840 | 0.16% | 28,047,097 |
| 2025-02-18 | 2025-02-14 | 4.843 | 5,930,554 | -83,633 | 0.16% | 28,723,463 |
| 2025-02-17 | 2025-02-13 | 4.453 | 6,014,187 | +14,004 | 0.16% | 26,778,451 |
| 2025-02-14 | 2025-02-12 | 4.442 | 6,000,183 | +24,117 | 0.16% | 26,654,398 |
| 2025-02-13 | 2025-02-11 | 4.463 | 5,976,066 | +19,449 | 0.16% | 26,670,168 |
| 2025-02-12 | 2025-02-10 | 4.483 | 5,956,617 | +1,945 | 0.16% | 26,705,874 |
| 2025-02-11 | 2025-02-07 | 4.463 | 5,954,672 | +232,617 | 0.16% | 26,574,690 |
| 2025-02-07 | 2025-02-05 | 4.710 | 5,722,055 | +60,294 | 0.15% | 26,948,720 |
| 2025-02-06 | 2025-02-04 | 4.905 | 5,661,761 | -52,514 | 0.15% | 27,770,938 |
| 2025-02-05 | 2025-02-03 | 4.710 | 5,714,275 | +52,514 | 0.15% | 26,912,079 |
| 2025-02-04 | 2025-01-28 | 4.854 | 5,661,761 | -3,501 | 0.15% | 27,479,838 |
| 2025-02-03 | 2025-01-24 | 4.915 | 5,665,262 | -29,175 | 0.15% | 27,846,366 |
| 2025-01-24 | 2025-01-22 | 4.895 | 5,694,437 | +3,890 | 0.15% | 27,872,657 |
| 2025-01-23 | 2025-01-21 | 4.946 | 5,690,547 | -9,725 | 0.15% | 28,146,197 |
| 2025-01-21 | 2025-01-17 | 4.792 | 5,700,272 | -29,174 | 0.15% | 27,315,058 |
| 2025-01-20 | 2025-01-16 | 4.730 | 5,729,446 | +29,174 | 0.15% | 27,101,361 |
| 2025-01-16 | 2025-01-14 | 4.884 | 5,700,272 | -19,449 | 0.15% | 27,842,602 |
| 2025-01-15 | 2025-01-13 | 4.525 | 5,719,721 | -3,890 | 0.15% | 25,879,040 |
| 2025-01-14 | 2025-01-10 | 4.576 | 5,723,611 | +14,782 | 0.15% | 26,190,920 |
| 2025-01-13 | 2025-01-09 | 4.720 | 5,708,829 | +2,334 | 0.15% | 26,945,134 |
| 2025-01-10 | 2025-01-08 | 4.658 | 5,706,495 | +3,889 | 0.15% | 26,582,038 |
| 2025-01-09 | 2025-01-07 | 4.617 | 5,702,606 | +19,450 | 0.15% | 26,329,362 |
| 2025-01-08 | 2025-01-06 | 4.638 | 5,683,156 | +64,184 | 0.15% | 26,356,440 |
| 2025-01-06 | 2025-01-02 | 4.751 | 5,618,972 | +23,339 | 0.15% | 26,694,358 |
| 2025-01-03 | 2024-12-31 | 4.946 | 5,595,633 | -19,450 | 0.15% | 27,676,740 |
| 2025-01-02 | 2024-12-27 | 4.812 | 5,615,083 | -1,945 | 0.15% | 27,022,322 |
| 2024-12-30 | 2024-12-24 | 4.812 | 5,617,028 | +90,635 | 0.15% | 27,031,682 |
| 2024-12-27 | 2024-12-20 | 4.792 | 5,526,393 | +19,450 | 0.15% | 26,481,850 |
| 2024-12-20 | 2024-12-18 | 4.998 | 5,506,943 | -33,064 | 0.15% | 27,521,207 |
| 2024-12-19 | 2024-12-17 | 4.998 | 5,540,007 | +27,618 | 0.15% | 27,686,446 |
| 2024-12-18 | 2024-12-16 | 5.049 | 5,512,389 | -10,503 | 0.15% | 27,831,844 |
| 2024-12-17 | 2024-12-13 | 5.111 | 5,522,892 | -6,224 | 0.15% | 28,225,625 |
| 2024-12-16 | 2024-12-12 | 5.131 | 5,529,116 | -16,726 | 0.15% | 28,371,146 |
| 2024-12-13 | 2024-12-11 | 5.049 | 5,545,842 | -60,683 | 0.15% | 28,000,747 |
| 2024-12-12 | 2024-12-10 | 5.008 | 5,606,525 | -5,835 | 0.15% | 28,076,525 |
| 2024-12-11 | 2024-12-09 | 5.383 | 5,612,360 | +23,340 | 0.15% | 30,209,717 |
| 2024-12-10 | 2024-12-06 | 5.277 | 5,589,020 | +160,877 | 0.15% | 29,491,878 |
| 2024-12-09 | 2024-12-05 | 5.086 | 5,428,143 | +36,241 | 0.15% | 27,607,682 |
| 2024-12-06 | 2024-12-04 | 5.097 | 5,391,902 | +1,132 | 0.15% | 27,480,491 |
| 2024-12-04 | 2024-12-02 | 5.203 | 5,390,770 | -28,312 | 0.15% | 28,045,922 |
| 2024-12-03 | 2024-11-29 | 5.139 | 5,419,082 | -13,591 | 0.15% | 27,848,697 |
| 2024-11-29 | 2024-11-27 | 5.033 | 5,432,673 | +20,008 | 0.15% | 27,342,902 |
| 2024-11-28 | 2024-11-26 | 4.789 | 5,412,665 | +22,650 | 0.15% | 25,923,104 |
| 2024-11-27 | 2024-11-25 | 4.800 | 5,390,015 | +29,446 | 0.15% | 25,871,738 |
| 2024-11-26 | 2024-11-22 | 4.927 | 5,360,569 | +21,518 | 0.15% | 26,411,999 |
| 2024-11-25 | 2024-11-21 | 5.033 | 5,339,051 | +48,698 | 0.15% | 26,871,698 |
| 2024-11-22 | 2024-11-20 | 5.118 | 5,290,353 | +67,951 | 0.14% | 27,075,046 |
| 2024-11-21 | 2024-11-19 | 5.022 | 5,222,402 | +47,188 | 0.14% | 26,229,262 |
| 2024-11-20 | 2024-11-18 | 5.012 | 5,175,214 | +103,813 | 0.14% | 25,937,426 |
| 2024-11-19 | 2024-11-15 | 5.107 | 5,071,401 | +6,796 | 0.14% | 25,900,755 |
| 2024-11-15 | 2024-11-13 | 5.436 | 5,064,605 | +54,738 | 0.14% | 27,529,630 |
| 2024-11-13 | 2024-11-11 | 5.701 | 5,009,867 | +14,722 | 0.14% | 28,559,191 |
| 2024-11-12 | 2024-11-08 | 5.828 | 4,995,145 | +28,313 | 0.14% | 29,110,403 |
| 2024-11-11 | 2024-11-07 | 6.050 | 4,966,832 | -47,188 | 0.14% | 30,050,590 |
| 2024-11-08 | 2024-11-06 | 6.018 | 5,014,020 | +10,570 | 0.14% | 30,176,705 |
| 2024-11-06 | 2024-11-04 | 6.177 | 5,003,450 | -47,188 | 0.14% | 30,908,330 |
| 2024-11-04 | 2024-10-31 | 5.976 | 5,050,638 | +9,438 | 0.14% | 30,183,026 |
| 2024-11-01 | 2024-10-30 | 6.040 | 5,041,200 | +11,325 | 0.14% | 30,447,119 |
| 2024-10-31 | 2024-10-29 | 6.177 | 5,029,875 | -1,510 | 0.14% | 31,071,568 |
| 2024-10-30 | 2024-10-28 | 6.262 | 5,031,385 | -6,418 | 0.14% | 31,507,392 |
| 2024-10-28 | 2024-10-24 | 5.965 | 5,037,803 | -9,437 | 0.14% | 30,052,943 |
| 2024-10-25 | 2024-10-23 | 6.199 | 5,047,240 | +63,421 | 0.14% | 31,285,799 |
| 2024-10-24 | 2024-10-22 | 6.061 | 4,983,819 | -3,398 | 0.14% | 30,206,174 |
| 2024-10-23 | 2024-10-21 | 5.828 | 4,987,217 | -5,285 | 0.14% | 29,064,200 |
| 2024-10-22 | 2024-10-18 | 5.669 | 4,992,502 | -3,775 | 0.14% | 28,301,500 |
| 2024-10-21 | 2024-10-17 | 5.467 | 4,996,277 | +34,730 | 0.14% | 27,317,040 |
| 2024-10-18 | 2024-10-16 | 5.690 | 4,961,547 | +1,133 | 0.14% | 28,231,166 |
| 2024-10-17 | 2024-10-15 | 5.467 | 4,960,414 | -4,530 | 0.14% | 27,120,960 |
| 2024-10-16 | 2024-10-14 | 5.743 | 4,964,944 | +5,285 | 0.14% | 28,513,535 |
| 2024-10-15 | 2024-10-10 | 5.902 | 4,959,659 | -2,265 | 0.14% | 29,271,464 |
| 2024-10-14 | 2024-10-09 | 5.828 | 4,961,924 | -53,983 | 0.14% | 28,916,799 |
| 2024-10-10 | 2024-10-08 | 6.040 | 5,015,907 | +175,162 | 0.14% | 30,294,358 |
| 2024-10-09 | 2024-10-07 | 7.237 | 4,840,745 | -82,296 | 0.13% | 35,032,436 |
| 2024-10-08 | 2024-10-04 | 6.622 | 4,923,041 | -1,133 | 0.13% | 32,602,499 |
| 2024-10-07 | 2024-10-03 | 6.622 | 4,924,174 | -18,120 | 0.13% | 32,610,003 |
| 2024-10-04 | 2024-10-02 | 6.781 | 4,942,294 | +73,236 | 0.14% | 33,515,521 |
| 2024-10-03 | 2024-09-30 | 6.845 | 4,869,058 | -65,308 | 0.13% | 33,328,433 |
| 2024-10-02 | 2024-09-27 | 6.209 | 4,934,366 | -16,233 | 0.13% | 30,638,423 |
| 2024-09-30 | 2024-09-26 | 5.902 | 4,950,599 | -109,476 | 0.14% | 29,217,992 |
| 2024-09-27 | 2024-09-25 | 5.351 | 5,060,075 | +16,232 | 0.14% | 27,076,078 |
| 2024-09-26 | 2024-09-24 | 5.446 | 5,043,843 | -11,325 | 0.14% | 27,470,218 |
| 2024-09-25 | 2024-09-23 | 4.948 | 5,055,168 | -61,533 | 0.14% | 25,014,389 |
| 2024-09-24 | 2024-09-20 | 4.652 | 5,116,701 | +54,738 | 0.14% | 23,800,824 |
| 2024-09-23 | 2024-09-19 | 4.620 | 5,061,963 | -4,530 | 0.14% | 23,385,297 |
| 2024-09-20 | 2024-09-17 | 4.450 | 5,066,493 | -113,251 | 0.14% | 22,547,280 |
| 2024-09-19 | 2024-09-16 | 4.418 | 5,179,744 | +25,292 | 0.14% | 22,886,626 |
| 2024-09-17 | 2024-09-13 | 4.429 | 5,154,452 | +18,876 | 0.14% | 22,829,490 |
| 2024-09-16 | 2024-09-12 | 4.429 | 5,135,576 | +28,313 | 0.14% | 22,745,887 |
| 2024-09-13 | 2024-09-11 | 4.450 | 5,107,263 | +25,670 | 0.14% | 22,728,718 |
| 2024-09-12 | 2024-09-10 | 4.397 | 5,081,593 | +148,359 | 0.14% | 22,345,259 |
| 2024-09-11 | 2024-09-09 | 4.556 | 4,933,234 | +35,108 | 0.13% | 22,476,961 |
| 2024-09-04 | 2024-09-02 | 4.694 | 4,898,126 | -13,212 | 0.13% | 22,991,701 |
| 2024-09-03 | 2024-08-30 | 4.906 | 4,911,338 | -6,041 | 0.13% | 24,094,518 |
| 2024-08-30 | 2024-08-28 | 4.556 | 4,917,379 | +5,663 | 0.13% | 22,404,722 |
| 2024-08-27 | 2024-08-23 | 4.683 | 4,911,716 | +5,663 | 0.13% | 23,003,448 |
| 2024-08-26 | 2024-08-22 | 4.789 | 4,906,053 | +10,570 | 0.13% | 23,496,766 |
| 2024-08-23 | 2024-08-21 | 4.864 | 4,895,483 | -5,663 | 0.13% | 23,809,247 |
| 2024-08-19 | 2024-08-15 | 4.821 | 4,901,146 | +4,908 | 0.13% | 23,629,061 |
| 2024-08-16 | 2024-08-14 | 4.789 | 4,896,238 | -7,550 | 0.13% | 23,449,759 |
| 2024-08-14 | 2024-08-12 | 4.916 | 4,903,788 | -3,775 | 0.13% | 24,109,438 |
| 2024-08-13 | 2024-08-09 | 4.948 | 4,907,563 | -7,550 | 0.13% | 24,283,998 |
| 2024-08-12 | 2024-08-08 | 4.969 | 4,915,113 | -4,531 | 0.13% | 24,425,518 |
| 2024-08-07 | 2024-08-05 | 4.864 | 4,919,644 | -13,212 | 0.13% | 23,926,754 |
| 2024-08-06 | 2024-08-02 | 4.789 | 4,932,856 | +3,775 | 0.13% | 23,625,135 |
| 2024-08-05 | 2024-08-01 | 4.842 | 4,929,081 | +9,437 | 0.13% | 23,868,195 |
| 2024-08-02 | 2024-07-31 | 4.895 | 4,919,644 | +6,418 | 0.13% | 24,083,138 |
| 2024-08-01 | 2024-07-30 | 4.683 | 4,913,226 | -755 | 0.13% | 23,010,520 |
| 2024-07-30 | 2024-07-26 | 4.683 | 4,913,981 | +5,663 | 0.13% | 23,014,056 |
| 2024-07-29 | 2024-07-25 | 4.726 | 4,908,318 | +38,883 | 0.13% | 23,195,566 |
| 2024-07-26 | 2024-07-24 | 4.768 | 4,869,435 | +2,265 | 0.13% | 23,218,198 |
| 2024-07-25 | 2024-07-23 | 4.959 | 4,867,170 | +10,570 | 0.13% | 24,135,694 |
| 2024-07-24 | 2024-07-22 | 5.033 | 4,856,600 | +14,345 | 0.13% | 24,443,499 |
| 2024-07-23 | 2024-07-19 | 4.885 | 4,842,255 | +11,325 | 0.13% | 23,652,988 |
| 2024-07-19 | 2024-07-17 | 5.033 | 4,830,930 | +7,928 | 0.13% | 24,314,301 |
| 2024-07-18 | 2024-07-16 | 5.097 | 4,823,002 | +1,132 | 0.13% | 24,581,022 |
| 2024-07-16 | 2024-07-12 | 5.118 | 4,821,870 | -2,265 | 0.13% | 24,677,437 |
| 2024-07-15 | 2024-07-11 | 5.012 | 4,824,135 | +6,040 | 0.13% | 24,177,869 |
| 2024-07-11 | 2024-07-09 | 4.948 | 4,818,095 | +4,530 | 0.13% | 23,841,285 |
| 2024-07-10 | 2024-07-08 | 5.044 | 4,813,565 | +31,333 | 0.13% | 24,277,906 |
| 2024-07-09 | 2024-07-05 | 5.203 | 4,782,232 | +52,851 | 0.13% | 24,879,953 |
| 2024-07-08 | 2024-07-04 | 5.351 | 4,729,381 | +20,763 | 0.13% | 25,306,560 |
| 2024-07-05 | 2024-07-03 | 5.758 | 4,708,618 | +377 | 0.13% | 27,113,237 |
| 2024-07-04 | 2024-07-02 | 5.715 | 4,708,241 | +137,425 | 0.13% | 26,905,679 |
| 2024-07-03 | 2024-06-28 | 5.845 | 4,570,816 | -7,336 | 0.13% | 26,718,527 |
| 2024-07-02 | 2024-06-27 | 5.911 | 4,578,152 | +55,017 | 0.13% | 27,060,977 |
| 2024-06-28 | 2024-06-26 | 6.064 | 4,523,135 | +3,668 | 0.13% | 27,426,370 |
| 2024-06-26 | 2024-06-24 | 6.194 | 4,519,467 | +41,813 | 0.13% | 27,995,584 |
| 2024-06-25 | 2024-06-21 | 6.434 | 4,477,654 | +1,834 | 0.13% | 28,810,880 |
| 2024-06-24 | 2024-06-20 | 6.642 | 4,475,820 | +733 | 0.13% | 29,726,508 |
| 2024-06-19 | 2024-06-17 | 6.642 | 4,475,087 | +5,502 | 0.13% | 29,721,639 |
| 2024-06-18 | 2024-06-14 | 6.729 | 4,469,585 | -5,502 | 0.13% | 30,075,049 |
| 2024-06-17 | 2024-06-13 | 6.663 | 4,475,087 | -3,667 | 0.13% | 29,819,247 |
| 2024-06-13 | 2024-06-11 | 6.663 | 4,478,754 | +11,003 | 0.13% | 29,843,682 |
| 2024-06-12 | 2024-06-07 | 6.903 | 4,467,751 | -5,502 | 0.13% | 30,842,293 |
| 2024-06-11 | 2024-06-06 | 6.794 | 4,473,253 | +5,502 | 0.13% | 30,392,435 |
| 2024-06-07 | 2024-06-05 | 6.871 | 4,467,751 | +3,668 | 0.13% | 30,696,121 |
| 2024-06-06 | 2024-06-04 | 7.078 | 4,464,083 | -54,284 | 0.13% | 31,595,915 |
| 2024-06-05 | 2024-06-03 | 7.089 | 4,518,367 | +3,668 | 0.13% | 32,029,403 |
| 2024-06-04 | 2024-05-31 | 7.089 | 4,514,699 | +29,343 | 0.13% | 32,003,402 |
| 2024-06-03 | 2024-05-30 | 7.296 | 4,485,356 | +19,439 | 0.13% | 32,724,801 |
| 2024-05-31 | 2024-05-29 | 7.372 | 4,465,917 | +14,671 | 0.13% | 32,923,904 |
| 2024-05-30 | 2024-05-28 | 7.449 | 4,451,246 | +2,201 | 0.13% | 33,155,554 |
| 2024-05-28 | 2024-05-24 | 7.296 | 4,449,045 | +8,069 | 0.13% | 32,459,879 |
| 2024-05-27 | 2024-05-23 | 7.470 | 4,440,976 | +18,339 | 0.12% | 33,175,920 |
| 2024-05-24 | 2024-05-22 | 7.558 | 4,422,637 | +3,668 | 0.12% | 33,424,777 |
| 2024-05-23 | 2024-05-21 | 7.645 | 4,418,969 | +16,872 | 0.12% | 33,782,591 |
| 2024-05-22 | 2024-05-20 | 7.743 | 4,402,097 | +50,615 | 0.12% | 34,085,678 |
| 2024-05-21 | 2024-05-17 | 8.038 | 4,351,482 | -22,740 | 0.12% | 34,975,076 |
| 2024-05-20 | 2024-05-16 | 7.558 | 4,374,222 | -16,505 | 0.12% | 33,058,873 |
| 2024-05-17 | 2024-05-14 | 6.903 | 4,390,727 | -12,837 | 0.12% | 30,310,572 |
| 2024-05-16 | 2024-05-13 | 7.001 | 4,403,564 | -1,101 | 0.12% | 30,831,406 |
| 2024-05-14 | 2024-05-10 | 6.871 | 4,404,665 | -4,768 | 0.12% | 30,262,682 |
| 2024-05-13 | 2024-05-09 | 6.609 | 4,409,433 | -45,847 | 0.12% | 29,141,329 |
| 2024-05-10 | 2024-05-08 | 6.543 | 4,455,280 | -36,678 | 0.13% | 29,152,798 |
| 2024-05-09 | 2024-05-07 | 6.729 | 4,491,958 | -4,769 | 0.13% | 30,225,593 |
| 2024-05-07 | 2024-05-03 | 6.522 | 4,496,727 | -20,172 | 0.13% | 29,325,923 |
| 2024-05-06 | 2024-05-02 | 6.598 | 4,516,899 | -11,737 | 0.13% | 29,802,297 |
| 2024-05-02 | 2024-04-29 | 6.173 | 4,528,636 | -8,803 | 0.13% | 27,953,605 |
| 2024-04-30 | 2024-04-26 | 6.107 | 4,537,439 | -35,394 | 0.13% | 27,711,039 |
| 2024-04-24 | 2024-04-22 | 5.802 | 4,572,833 | -25,675 | 0.13% | 26,530,837 |
| 2024-04-23 | 2024-04-19 | 5.606 | 4,598,508 | +61,252 | 0.13% | 25,777,100 |
| 2024-04-19 | 2024-04-17 | 5.704 | 4,537,256 | +7,336 | 0.13% | 25,879,087 |
| 2024-04-18 | 2024-04-16 | 5.616 | 4,529,920 | -734 | 0.13% | 25,442,029 |
| 2024-04-16 | 2024-04-12 | 5.780 | 4,530,654 | -16,872 | 0.13% | 26,187,302 |
| 2024-04-15 | 2024-04-11 | 5.955 | 4,547,526 | +57,952 | 0.13% | 27,078,326 |
| 2024-04-11 | 2024-04-09 | 6.205 | 4,489,574 | +14,671 | 0.13% | 27,859,376 |
| 2024-04-08 | 2024-04-03 | 6.173 | 4,474,903 | +91,695 | 0.13% | 27,621,931 |
| 2024-04-03 | 2024-03-28 | 6.020 | 4,383,208 | +9,536 | 0.12% | 26,386,704 |
| 2024-03-27 | 2024-03-25 | 6.053 | 4,373,672 | +32,277 | 0.12% | 26,472,391 |
| 2024-03-21 | 2024-03-19 | 6.074 | 4,341,395 | +3,668 | 0.12% | 26,371,721 |
| 2024-03-20 | 2024-03-18 | 6.118 | 4,337,727 | -3,668 | 0.12% | 26,538,664 |
| 2024-03-19 | 2024-03-15 | 6.096 | 4,341,395 | -27,509 | 0.12% | 26,466,413 |
| 2024-03-15 | 2024-03-13 | 6.118 | 4,368,904 | -35,211 | 0.12% | 26,729,408 |
| 2024-03-14 | 2024-03-12 | 5.813 | 4,404,115 | -37,044 | 0.12% | 25,599,993 |
| 2024-03-08 | 2024-03-06 | 5.366 | 4,441,159 | -110,034 | 0.12% | 23,829,526 |
| 2024-03-06 | 2024-03-04 | 5.507 | 4,551,193 | +18,339 | 0.13% | 25,065,168 |
| 2024-03-04 | 2024-02-29 | 5.551 | 4,532,854 | -17,239 | 0.13% | 25,161,904 |
| 2024-03-01 | 2024-02-28 | 5.540 | 4,550,093 | -367 | 0.13% | 25,207,976 |
| 2024-02-29 | 2024-02-27 | 5.671 | 4,550,460 | +28,609 | 0.13% | 25,805,521 |
| 2024-02-28 | 2024-02-26 | 5.606 | 4,521,851 | -1,100 | 0.13% | 25,347,396 |
| 2024-02-27 | 2024-02-23 | 5.420 | 4,522,951 | -9,170 | 0.13% | 24,515,020 |
| 2024-02-23 | 2024-02-21 | 5.235 | 4,532,121 | +9,170 | 0.13% | 23,724,481 |
| 2024-02-20 | 2024-02-16 | 5.071 | 4,522,951 | -35,945 | 0.13% | 22,936,588 |
| 2024-02-19 | 2024-02-15 | 4.831 | 4,558,896 | +15,772 | 0.13% | 22,025,075 |
| 2024-02-15 | 2024-02-09 | 5.006 | 4,543,124 | -23,841 | 0.13% | 22,741,613 |
| 2024-02-14 | 2024-02-07 | 5.202 | 4,566,965 | -22,007 | 0.13% | 23,757,462 |
| 2024-02-08 | 2024-02-06 | 5.289 | 4,588,972 | +34,844 | 0.13% | 24,272,311 |
| 2024-02-07 | 2024-02-05 | 5.158 | 4,554,128 | +1,101 | 0.13% | 23,492,020 |
| 2024-02-06 | 2024-02-02 | 5.257 | 4,553,027 | +27,508 | 0.13% | 23,933,226 |
| 2024-02-05 | 2024-02-01 | 5.398 | 4,525,519 | -28,242 | 0.13% | 24,430,231 |
| 2024-02-02 | 2024-01-31 | 5.300 | 4,553,761 | +1,834 | 0.13% | 24,135,733 |
| 2024-02-01 | 2024-01-30 | 5.344 | 4,551,927 | -9,169 | 0.13% | 24,324,580 |
| 2024-01-31 | 2024-01-29 | 5.409 | 4,561,096 | +18,339 | 0.13% | 24,672,029 |
| 2024-01-30 | 2024-01-26 | 5.453 | 4,542,757 | -20,540 | 0.13% | 24,770,997 |
| 2024-01-29 | 2024-01-25 | 5.398 | 4,563,297 | -11,004 | 0.13% | 24,634,169 |
| 2024-01-26 | 2024-01-24 | 5.191 | 4,574,301 | +4,035 | 0.13% | 23,745,738 |
| 2024-01-25 | 2024-01-23 | 5.071 | 4,570,266 | -22,007 | 0.13% | 23,176,530 |
| 2024-01-24 | 2024-01-22 | 4.918 | 4,592,273 | -12,837 | 0.13% | 22,586,983 |
| 2024-01-23 | 2024-01-19 | 5.126 | 4,605,110 | -21,640 | 0.13% | 23,604,339 |
| 2024-01-22 | 2024-01-18 | 5.202 | 4,626,750 | +3,301 | 0.13% | 24,068,465 |
| 2024-01-19 | 2024-01-17 | 5.202 | 4,623,449 | -11,004 | 0.13% | 24,051,293 |
| 2024-01-15 | 2024-01-11 | 5.420 | 4,634,453 | -9,169 | 0.13% | 25,119,376 |
| 2024-01-12 | 2024-01-10 | 5.486 | 4,643,622 | -16,505 | 0.13% | 25,472,926 |
| 2024-01-11 | 2024-01-09 | 5.387 | 4,660,127 | -3,668 | 0.13% | 25,106,067 |
| 2024-01-10 | 2024-01-08 | 5.311 | 4,663,795 | -734 | 0.13% | 24,769,794 |
| 2024-01-09 | 2024-01-05 | 5.409 | 4,664,529 | +9,170 | 0.13% | 25,231,522 |
| 2024-01-08 | 2024-01-04 | 5.486 | 4,655,359 | +7,336 | 0.13% | 25,537,310 |
| 2024-01-05 | 2024-01-03 | 5.507 | 4,648,023 | +18,339 | 0.13% | 25,598,448 |
| 2024-01-03 | 2023-12-29 | 5.835 | 4,629,684 | -3,668 | 0.13% | 27,012,148 |
| 2024-01-02 | 2023-12-28 | 5.715 | 4,633,352 | -22,374 | 0.13% | 26,477,719 |
| 2023-12-22 | 2023-12-20 | 5.671 | 4,655,726 | -3,668 | 0.13% | 26,402,481 |
| 2023-12-21 | 2023-12-19 | 5.507 | 4,659,394 | +3,668 | 0.13% | 25,661,072 |
| 2023-12-20 | 2023-12-18 | 5.638 | 4,655,726 | +3,668 | 0.13% | 26,250,159 |
| 2023-12-19 | 2023-12-15 | 5.616 | 4,652,058 | -2,201 | 0.13% | 26,128,010 |
| 2023-12-18 | 2023-12-14 | 5.377 | 4,654,259 | +9,170 | 0.13% | 25,023,696 |
| 2023-12-15 | 2023-12-13 | 5.355 | 4,645,089 | +1,100 | 0.13% | 24,873,077 |
| 2023-12-13 | 2023-12-11 | 5.475 | 4,643,989 | -33,010 | 0.13% | 25,424,293 |
| 2023-12-12 | 2023-12-08 | 5.507 | 4,676,999 | +2,934 | 0.13% | 25,758,030 |
| 2023-12-11 | 2023-12-07 | 5.671 | 4,674,065 | -3,668 | 0.13% | 26,506,481 |
| 2023-12-08 | 2023-12-06 | 5.606 | 4,677,733 | +2,201 | 0.13% | 26,221,198 |
| 2023-12-07 | 2023-12-05 | 5.496 | 4,675,532 | -4,768 | 0.13% | 25,698,960 |
| 2023-12-06 | 2023-12-04 | 5.562 | 4,680,300 | +3,668 | 0.13% | 26,031,419 |
| 2023-12-05 | 2023-12-01 | 5.627 | 4,676,632 | -3,668 | 0.13% | 26,317,030 |
| 2023-12-04 | 2023-11-30 | 5.704 | 4,680,300 | -1,834 | 0.13% | 26,694,965 |
| 2023-12-01 | 2023-11-29 | 5.595 | 4,682,134 | -1,834 | 0.13% | 26,194,806 |
| 2023-11-30 | 2023-11-28 | 5.638 | 4,683,968 | -3,301 | 0.13% | 26,409,395 |
| 2023-11-29 | 2023-11-27 | 6.036 | 4,687,269 | +11,003 | 0.13% | 28,290,246 |
| 2023-11-28 | 2023-11-24 | 6.114 | 4,676,266 | +174,949 | 0.13% | 28,591,061 |
| 2023-11-27 | 2023-11-23 | 6.137 | 4,501,317 | -1,426 | 0.13% | 27,622,405 |
| 2023-11-24 | 2023-11-22 | 6.092 | 4,502,743 | +4,635 | 0.13% | 27,429,100 |
| 2023-11-23 | 2023-11-21 | 6.181 | 4,498,108 | -3,566 | 0.13% | 27,804,561 |
| 2023-11-22 | 2023-11-20 | 6.159 | 4,501,674 | +2,140 | 0.13% | 27,725,600 |
| 2023-11-21 | 2023-11-17 | 6.002 | 4,499,534 | +17,827 | 0.13% | 27,005,728 |
| 2023-11-20 | 2023-11-16 | 6.170 | 4,481,707 | +20,681 | 0.13% | 27,652,902 |
| 2023-11-17 | 2023-11-15 | 6.125 | 4,461,026 | +6,061 | 0.13% | 27,325,113 |
| 2023-11-16 | 2023-11-14 | 5.856 | 4,454,965 | +14,262 | 0.13% | 26,088,516 |
| 2023-11-10 | 2023-11-08 | 5.856 | 4,440,703 | -3,565 | 0.13% | 26,004,997 |
| 2023-11-08 | 2023-11-06 | 5.912 | 4,444,268 | -12,480 | 0.13% | 26,275,163 |
| 2023-11-07 | 2023-11-03 | 5.811 | 4,456,748 | +32,090 | 0.13% | 25,898,965 |
| 2023-11-01 | 2023-10-30 | 5.531 | 4,424,658 | +1,070 | 0.13% | 24,471,534 |
| 2023-10-26 | 2023-10-24 | 5.396 | 4,423,588 | -713 | 0.13% | 23,870,104 |
| 2023-10-25 | 2023-10-20 | 5.419 | 4,424,301 | -33,873 | 0.13% | 23,973,220 |
| 2023-10-24 | 2023-10-19 | 5.508 | 4,458,174 | +8,914 | 0.13% | 24,556,874 |
| 2023-10-20 | 2023-10-18 | 5.609 | 4,449,260 | +8,914 | 0.13% | 24,956,999 |
| 2023-10-19 | 2023-10-17 | 5.721 | 4,440,346 | +8,914 | 0.13% | 25,405,138 |
| 2023-10-18 | 2023-10-16 | 5.688 | 4,431,432 | +5,348 | 0.13% | 25,204,995 |
| 2023-10-17 | 2023-10-13 | 5.766 | 4,426,084 | +1,426 | 0.13% | 25,522,155 |
| 2023-10-16 | 2023-10-12 | 5.968 | 4,424,658 | -357 | 0.13% | 26,407,416 |
| 2023-10-13 | 2023-10-11 | 5.890 | 4,425,015 | +48,135 | 0.13% | 26,062,053 |
| 2023-10-12 | 2023-10-10 | 5.699 | 4,376,880 | +7,844 | 0.13% | 24,943,818 |
| 2023-10-11 | 2023-10-09 | 5.845 | 4,369,036 | +2,496 | 0.13% | 25,536,297 |
| 2023-10-10 | 2023-10-06 | 5.946 | 4,366,540 | -1,069 | 0.13% | 25,962,582 |
| 2023-10-09 | 2023-10-05 | 6.013 | 4,367,609 | -2,140 | 0.13% | 26,262,926 |
| 2023-10-06 | 2023-10-04 | 5.946 | 4,369,749 | +17,828 | 0.13% | 25,981,662 |
| 2023-10-05 | 2023-10-03 | 5.968 | 4,351,921 | +4,279 | 0.12% | 25,973,304 |
| 2023-09-25 | 2023-09-21 | 6.462 | 4,347,642 | -19,611 | 0.12% | 28,093,822 |
| 2023-09-22 | 2023-09-20 | 6.305 | 4,367,253 | -7,131 | 0.13% | 27,534,630 |
| 2023-09-20 | 2023-09-18 | 6.529 | 4,374,384 | +3,566 | 0.13% | 28,561,069 |
| 2023-09-19 | 2023-09-15 | 6.552 | 4,370,818 | +12,123 | 0.13% | 28,635,854 |
| 2023-09-13 | 2023-09-11 | 6.563 | 4,358,695 | +1,069 | 0.13% | 28,605,327 |
| 2023-09-12 | 2023-09-07 | 6.630 | 4,357,626 | +24,602 | 0.13% | 28,891,627 |
| 2023-09-11 | 2023-09-06 | 6.933 | 4,333,024 | -1,069 | 0.12% | 30,040,983 |
| 2023-09-06 | 2023-09-04 | 6.978 | 4,334,093 | -3,209 | 0.12% | 30,242,882 |
| 2023-09-05 | 2023-08-31 | 6.395 | 4,337,302 | -8,914 | 0.12% | 27,735,059 |
| 2023-09-04 | 2023-08-30 | 6.439 | 4,346,216 | -1,070 | 0.12% | 27,987,092 |
| 2023-08-30 | 2023-08-28 | 6.395 | 4,347,286 | +1,070 | 0.12% | 27,798,902 |
| 2023-08-29 | 2023-08-25 | 6.383 | 4,346,216 | -1,070 | 0.12% | 27,743,302 |
| 2023-08-22 | 2023-08-18 | 6.709 | 4,347,286 | -24,959 | 0.12% | 29,164,462 |
| 2023-08-21 | 2023-08-17 | 6.742 | 4,372,245 | -2,852 | 0.13% | 29,479,053 |
| 2023-08-18 | 2023-08-16 | 6.720 | 4,375,097 | +17,828 | 0.13% | 29,400,118 |
| 2023-08-16 | 2023-08-14 | 6.596 | 4,357,269 | -3,922 | 0.13% | 28,742,614 |
| 2023-08-15 | 2023-08-11 | 6.776 | 4,361,191 | +21,749 | 0.13% | 29,551,302 |
| 2023-08-11 | 2023-08-09 | 7.056 | 4,339,442 | -1,069 | 0.12% | 30,620,981 |
| 2023-08-10 | 2023-08-08 | 7.124 | 4,340,511 | +9,627 | 0.12% | 30,920,689 |
| 2023-08-09 | 2023-08-07 | 7.393 | 4,330,884 | +1,783 | 0.12% | 32,018,172 |
| 2023-08-08 | 2023-08-04 | 7.449 | 4,329,101 | +37,081 | 0.12% | 32,247,820 |
| 2023-08-07 | 2023-08-03 | 7.561 | 4,292,020 | +10,340 | 0.12% | 32,453,101 |
| 2023-08-03 | 2023-08-01 | 7.382 | 4,281,680 | -22,106 | 0.12% | 31,606,374 |
| 2023-08-02 | 2023-07-31 | 7.539 | 4,303,786 | -39,578 | 0.12% | 32,445,503 |
| 2023-08-01 | 2023-07-28 | 7.359 | 4,343,364 | -52,413 | 0.12% | 31,964,259 |
| 2023-07-31 | 2023-07-27 | 6.933 | 4,395,777 | -36,725 | 0.13% | 30,476,051 |
| 2023-07-28 | 2023-07-26 | 6.754 | 4,432,502 | +42,786 | 0.13% | 29,935,051 |
| 2023-07-27 | 2023-07-25 | 6.742 | 4,389,716 | +16,758 | 0.13% | 29,596,848 |
| 2023-07-26 | 2023-07-24 | 6.372 | 4,372,958 | +1,070 | 0.13% | 27,864,946 |
| 2023-07-24 | 2023-07-20 | 6.496 | 4,371,888 | -6,061 | 0.13% | 28,397,634 |
| 2023-07-21 | 2023-07-19 | 6.372 | 4,377,949 | +9,627 | 0.13% | 27,896,750 |
| 2023-07-19 | 2023-07-14 | 6.395 | 4,368,322 | +19,610 | 0.13% | 27,933,417 |
| 2023-07-18 | 2023-07-13 | 6.529 | 4,348,712 | -4,635 | 0.12% | 28,393,452 |
| 2023-07-13 | 2023-07-11 | 6.170 | 4,353,347 | -23,176 | 0.13% | 26,860,899 |
| 2023-07-12 | 2023-07-10 | 6.002 | 4,376,523 | +19,610 | 0.13% | 26,267,429 |
| 2023-07-10 | 2023-07-06 | 5.845 | 4,356,913 | +26,029 | 0.13% | 25,465,440 |
| 2023-07-07 | 2023-07-05 | 5.991 | 4,330,884 | -14,262 | 0.12% | 25,944,923 |
| 2023-07-06 | 2023-07-04 | 6.013 | 4,345,146 | +26,385 | 0.12% | 26,127,854 |
| 2023-07-05 | 2023-07-03 | 6.071 | 4,318,761 | -69,885 | 0.12% | 26,220,747 |
| 2023-07-04 | 2023-06-30 | 5.980 | 4,388,646 | +73,903 | 0.13% | 26,243,612 |
| 2023-07-03 | 2023-06-29 | 5.774 | 4,314,743 | +17,842 | 0.13% | 24,913,668 |
| 2023-06-30 | 2023-06-28 | 5.923 | 4,296,901 | +17,491 | 0.13% | 25,449,337 |
| 2023-06-29 | 2023-06-27 | 5.934 | 4,279,410 | +3,499 | 0.13% | 25,394,673 |
| 2023-06-28 | 2023-06-26 | 5.683 | 4,275,911 | +69,968 | 0.13% | 24,298,329 |
| 2023-06-27 | 2023-06-23 | 5.671 | 4,205,943 | +8,746 | 0.12% | 23,852,639 |
| 2023-06-26 | 2023-06-21 | 5.740 | 4,197,197 | +8,746 | 0.12% | 24,090,978 |
| 2023-06-23 | 2023-06-20 | 5.911 | 4,188,451 | +10,495 | 0.12% | 24,759,128 |
| 2023-06-21 | 2023-06-19 | 6.003 | 4,177,956 | +8,746 | 0.12% | 25,079,249 |
| 2023-06-20 | 2023-06-16 | 6.266 | 4,169,210 | +12,244 | 0.12% | 26,123,159 |
| 2023-06-19 | 2023-06-15 | 6.289 | 4,156,966 | -2,099 | 0.12% | 26,141,502 |
| 2023-06-16 | 2023-06-14 | 5.888 | 4,159,065 | -3,498 | 0.12% | 24,490,311 |
| 2023-06-14 | 2023-06-12 | 5.717 | 4,162,563 | -5,598 | 0.12% | 23,796,999 |
| 2023-06-13 | 2023-06-09 | 5.774 | 4,168,161 | +3,499 | 0.12% | 24,067,292 |
| 2023-06-12 | 2023-06-08 | 5.694 | 4,164,662 | +32,535 | 0.12% | 23,713,763 |
| 2023-06-09 | 2023-06-07 | 6.037 | 4,132,127 | -11,195 | 0.12% | 24,945,887 |
| 2023-06-08 | 2023-06-06 | 5.946 | 4,143,322 | +12,244 | 0.12% | 24,634,480 |
| 2023-06-07 | 2023-06-05 | 6.003 | 4,131,078 | -8,396 | 0.12% | 24,797,852 |
| 2023-06-06 | 2023-06-02 | 6.129 | 4,139,474 | -61,572 | 0.12% | 25,368,881 |
| 2023-06-02 | 2023-05-31 | 5.866 | 4,201,046 | -3,848 | 0.12% | 24,641,445 |
| 2023-06-01 | 2023-05-30 | 5.923 | 4,204,894 | +11,195 | 0.12% | 24,904,406 |
| 2023-05-31 | 2023-05-29 | 5.866 | 4,193,699 | +122,444 | 0.12% | 24,598,351 |
| 2023-05-30 | 2023-05-25 | 5.980 | 4,071,255 | +1,749 | 0.12% | 24,345,649 |
| 2023-05-29 | 2023-05-24 | 6.060 | 4,069,506 | +10,845 | 0.12% | 24,660,900 |
| 2023-05-25 | 2023-05-23 | 6.289 | 4,058,661 | -3,498 | 0.12% | 25,523,301 |
| 2023-05-23 | 2023-05-19 | 6.106 | 4,062,159 | -21,690 | 0.12% | 24,802,162 |
| 2023-05-22 | 2023-05-18 | 6.163 | 4,083,849 | +48,627 | 0.12% | 25,168,064 |
| 2023-05-19 | 2023-05-17 | 6.129 | 4,035,222 | -176,669 | 0.12% | 24,729,970 |
| 2023-05-18 | 2023-05-16 | 6.426 | 4,211,891 | +1,400 | 0.12% | 27,064,799 |
| 2023-05-17 | 2023-05-15 | 6.872 | 4,210,491 | +21,690 | 0.12% | 28,933,341 |
| 2023-05-16 | 2023-05-12 | 6.872 | 4,188,801 | +21,340 | 0.12% | 28,784,293 |
| 2023-05-15 | 2023-05-11 | 7.089 | 4,167,461 | +4,198 | 0.12% | 29,543,000 |
| 2023-05-12 | 2023-05-10 | 7.123 | 4,163,263 | -35,334 | 0.12% | 29,656,047 |
| 2023-05-11 | 2023-05-09 | 7.352 | 4,198,597 | +17,492 | 0.12% | 30,867,861 |
| 2023-05-10 | 2023-05-08 | 7.272 | 4,181,105 | -350 | 0.12% | 30,404,618 |
| 2023-05-09 | 2023-05-05 | 7.501 | 4,181,455 | +3,499 | 0.12% | 31,363,364 |
| 2023-05-08 | 2023-05-04 | 7.661 | 4,177,956 | -10,145 | 0.12% | 32,005,899 |
| 2023-05-05 | 2023-05-03 | 7.558 | 4,188,101 | -5,598 | 0.12% | 31,652,643 |
| 2023-05-04 | 2023-05-02 | 7.512 | 4,193,699 | +2,799 | 0.12% | 31,503,151 |
| 2023-05-03 | 2023-04-28 | 7.523 | 4,190,900 | +8,746 | 0.12% | 31,530,043 |
| 2023-04-25 | 2023-04-21 | 7.558 | 4,182,154 | +3,498 | 0.12% | 31,607,697 |
| 2023-04-24 | 2023-04-20 | 7.649 | 4,178,656 | +12,245 | 0.12% | 31,963,484 |
| 2023-04-21 | 2023-04-19 | 7.718 | 4,166,411 | +7,346 | 0.12% | 32,155,647 |
| 2023-04-19 | 2023-04-17 | 8.004 | 4,159,065 | -8,746 | 0.12% | 33,287,802 |
| 2023-04-18 | 2023-04-14 | 7.969 | 4,167,811 | -5,247 | 0.12% | 33,214,840 |
| 2023-04-17 | 2023-04-13 | 7.958 | 4,173,058 | -17,492 | 0.12% | 33,208,941 |
| 2023-04-13 | 2023-04-11 | 7.924 | 4,190,550 | -75,566 | 0.12% | 33,204,399 |
| 2023-04-12 | 2023-04-06 | 7.718 | 4,266,116 | -8,746 | 0.12% | 32,925,153 |
| 2023-04-11 | 2023-04-04 | 7.501 | 4,274,862 | +52,476 | 0.12% | 32,063,971 |
| 2023-04-06 | 2023-04-03 | 7.684 | 4,222,386 | +1,749 | 0.12% | 32,442,818 |
| 2023-04-03 | 2023-03-30 | 7.546 | 4,220,637 | -9,795 | 0.12% | 31,850,284 |
| 2023-03-31 | 2023-03-29 | 7.592 | 4,230,432 | +17,492 | 0.12% | 32,117,680 |
| 2023-03-30 | 2023-03-28 | 7.626 | 4,212,940 | +9,795 | 0.12% | 32,129,390 |
| 2023-03-29 | 2023-03-27 | 7.523 | 4,203,145 | +104,952 | 0.12% | 31,622,167 |
| 2023-03-28 | 2023-03-24 | 7.752 | 4,098,193 | +44,430 | 0.12% | 31,769,726 |
| 2023-03-27 | 2023-03-23 | 8.164 | 4,053,763 | +8,746 | 0.12% | 33,093,899 |
| 2023-03-24 | 2023-03-22 | 8.164 | 4,045,017 | -36,034 | 0.12% | 33,022,499 |
| 2023-03-23 | 2023-03-21 | 8.141 | 4,081,051 | +15,743 | 0.12% | 33,223,347 |
| 2023-03-22 | 2023-03-20 | 7.775 | 4,065,308 | +24,489 | 0.12% | 31,607,761 |
| 2023-03-17 | 2023-03-15 | 8.278 | 4,040,819 | -8,746 | 0.12% | 33,450,247 |
| 2023-03-16 | 2023-03-14 | 7.947 | 4,049,565 | -221,798 | 0.12% | 32,179,889 |
| 2023-03-15 | 2023-03-13 | 8.598 | 4,271,363 | -211,303 | 0.12% | 36,726,174 |
| 2023-03-14 | 2023-03-10 | 8.575 | 4,482,666 | -15,043 | 0.13% | 38,440,499 |
| 2023-03-13 | 2023-03-09 | 8.930 | 4,497,709 | +44,779 | 0.13% | 40,163,704 |
| 2023-03-10 | 2023-03-08 | 9.273 | 4,452,930 | +8,746 | 0.13% | 41,291,256 |
| 2023-03-09 | 2023-03-07 | 9.490 | 4,444,184 | -3,148 | 0.13% | 42,175,622 |
| 2023-03-08 | 2023-03-06 | 9.433 | 4,447,332 | +6,647 | 0.13% | 41,951,246 |
| 2023-03-07 | 2023-03-03 | 9.810 | 4,440,685 | -8,746 | 0.13% | 43,564,088 |
| 2023-03-06 | 2023-03-02 | 9.764 | 4,449,431 | -26,938 | 0.13% | 43,446,392 |
| 2023-03-03 | 2023-03-01 | 9.707 | 4,476,369 | -30,436 | 0.13% | 43,453,517 |
| 2023-03-02 | 2023-02-28 | 9.170 | 4,506,805 | -38,482 | 0.13% | 41,327,059 |
| 2023-03-01 | 2023-02-27 | 9.147 | 4,545,287 | -2,799 | 0.13% | 41,575,996 |
| 2023-02-28 | 2023-02-24 | 9.273 | 4,548,086 | -2,449 | 0.13% | 42,173,621 |
| 2023-02-27 | 2023-02-23 | 9.582 | 4,550,535 | +4,198 | 0.13% | 43,601,140 |
| 2023-02-24 | 2023-02-22 | 9.925 | 4,546,337 | -17,492 | 0.13% | 45,120,377 |
| 2023-02-23 | 2023-02-21 | 9.776 | 4,563,829 | +7,697 | 0.13% | 44,615,611 |
| 2023-02-22 | 2023-02-20 | 9.902 | 4,556,132 | -9,796 | 0.13% | 45,113,400 |
| 2023-02-21 | 2023-02-17 | 9.239 | 4,565,928 | -27,637 | 0.13% | 42,182,449 |
| 2023-02-20 | 2023-02-16 | 9.353 | 4,593,565 | +12,244 | 0.13% | 42,962,994 |
| 2023-02-17 | 2023-02-15 | 9.582 | 4,581,321 | +26,238 | 0.13% | 43,896,117 |
| 2023-02-16 | 2023-02-14 | 9.799 | 4,555,083 | -16,093 | 0.13% | 44,634,275 |
| 2023-02-15 | 2023-02-13 | 9.776 | 4,571,176 | +8,746 | 0.13% | 44,687,435 |
| 2023-02-14 | 2023-02-10 | 9.547 | 4,562,430 | +3,499 | 0.13% | 43,558,615 |
| 2023-02-13 | 2023-02-09 | 9.776 | 4,558,931 | +11,545 | 0.13% | 44,567,729 |
| 2023-02-10 | 2023-02-08 | 9.479 | 4,547,386 | +19,241 | 0.13% | 43,103,022 |
| 2023-02-09 | 2023-02-07 | 9.582 | 4,528,145 | +15,742 | 0.13% | 43,386,609 |
| 2023-02-08 | 2023-02-06 | 9.696 | 4,512,403 | +3,149 | 0.13% | 43,751,717 |
| 2023-02-07 | 2023-02-03 | 10.188 | 4,509,254 | +2,449 | 0.13% | 45,938,178 |
| 2023-02-06 | 2023-02-02 | 10.382 | 4,506,805 | +9,096 | 0.13% | 46,789,239 |
| 2023-02-03 | 2023-02-01 | 10.290 | 4,497,709 | +9,445 | 0.13% | 46,283,397 |
| 2023-02-02 | 2023-01-31 | 10.336 | 4,488,264 | +16,793 | 0.13% | 46,391,476 |
| 2023-02-01 | 2023-01-30 | 10.588 | 4,471,471 | +19,941 | 0.13% | 47,342,673 |
| 2023-01-31 | 2023-01-27 | 11.182 | 4,451,530 | -5,948 | 0.13% | 49,778,239 |
| 2023-01-30 | 2023-01-26 | 11.022 | 4,457,478 | -12,594 | 0.13% | 49,131,227 |
| 2023-01-27 | 2023-01-20 | 10.473 | 4,470,072 | -50,027 | 0.13% | 46,816,761 |
| 2023-01-26 | 2023-01-19 | 10.165 | 4,520,099 | -5,248 | 0.13% | 45,945,298 |
| 2023-01-20 | 2023-01-18 | 9.913 | 4,525,347 | +350 | 0.13% | 44,860,318 |
| 2023-01-19 | 2023-01-17 | 9.936 | 4,524,997 | -1,749 | 0.13% | 44,960,325 |
| 2023-01-18 | 2023-01-16 | 10.107 | 4,526,746 | +8,746 | 0.13% | 45,754,073 |
| 2023-01-17 | 2023-01-13 | 10.256 | 4,518,000 | -5,597 | 0.13% | 46,337,227 |
| 2023-01-16 | 2023-01-12 | 9.902 | 4,523,597 | +15,043 | 0.13% | 44,791,248 |
| 2023-01-12 | 2023-01-10 | 9.970 | 4,508,554 | -9,621 | 0.13% | 44,951,597 |
| 2023-01-11 | 2023-01-09 | 10.119 | 4,518,175 | -16,092 | 0.13% | 45,719,101 |
| 2023-01-10 | 2023-01-06 | 9.730 | 4,534,267 | -143,435 | 0.13% | 44,119,239 |
| 2023-01-09 | 2023-01-05 | 9.536 | 4,677,702 | -19,940 | 0.14% | 44,605,660 |
| 2023-01-06 | 2023-01-04 | 9.376 | 4,697,642 | -81,863 | 0.14% | 44,043,836 |
| 2023-01-05 | 2023-01-03 | 8.953 | 4,779,505 | +3,499 | 0.14% | 42,789,386 |
| 2023-01-03 | 2022-12-29 | 8.713 | 4,776,006 | -5,598 | 0.14% | 41,611,292 |
| 2022-12-30 | 2022-12-28 | 8.884 | 4,781,604 | +1,749 | 0.14% | 42,480,145 |
| 2022-12-29 | 2022-12-23 | 9.021 | 4,779,855 | +6,647 | 0.14% | 43,120,431 |
| 2022-12-28 | 2022-12-22 | 9.044 | 4,773,208 | -27,287 | 0.14% | 43,169,619 |
| 2022-12-22 | 2022-12-20 | 8.450 | 4,800,495 | -3,499 | 0.14% | 40,562,230 |
| 2022-12-21 | 2022-12-19 | 8.678 | 4,803,994 | +9,096 | 0.14% | 41,690,356 |
| 2022-12-20 | 2022-12-16 | 9.056 | 4,794,898 | -90,608 | 0.14% | 43,420,610 |
| 2022-12-19 | 2022-12-15 | 8.758 | 4,885,506 | +9,795 | 0.14% | 42,788,759 |
| 2022-12-16 | 2022-12-14 | 8.941 | 4,875,711 | -35,333 | 0.14% | 43,594,939 |
| 2022-12-15 | 2022-12-13 | 8.918 | 4,911,044 | +38,482 | 0.14% | 43,798,556 |
| 2022-12-14 | 2022-12-12 | 9.033 | 4,872,562 | +17,842 | 0.14% | 44,012,479 |
| 2022-12-13 | 2022-12-09 | 9.536 | 4,854,720 | -164,075 | 0.14% | 46,293,669 |
| 2022-12-12 | 2022-12-08 | 8.713 | 5,018,795 | +8,921 | 0.15% | 43,726,609 |
| 2022-12-09 | 2022-12-07 | 8.575 | 5,009,874 | +26,938 | 0.15% | 42,961,500 |
| 2022-12-08 | 2022-12-06 | 8.918 | 4,982,936 | +12,944 | 0.15% | 44,439,716 |
| 2022-12-07 | 2022-12-05 | 9.078 | 4,969,992 | -108,451 | 0.15% | 45,119,841 |
| 2022-12-06 | 2022-12-02 | 8.472 | 5,078,443 | -19,241 | 0.15% | 43,026,910 |
| 2022-12-05 | 2022-12-01 | 8.690 | 5,097,684 | -80,987 | 0.15% | 44,297,363 |
| 2022-12-02 | 2022-11-30 | 8.129 | 5,178,671 | -31,836 | 0.15% | 42,099,728 |
| 2022-12-01 | 2022-11-29 | 7.764 | 5,210,507 | -47,228 | 0.15% | 40,452,105 |
| 2022-11-30 | 2022-11-28 | 7.352 | 5,257,735 | +17,492 | 0.15% | 38,654,587 |
| 2022-11-29 | 2022-11-25 | 8.111 | 5,240,243 | +13,993 | 0.15% | 42,503,743 |
| 2022-11-28 | 2022-11-24 | 8.015 | 5,226,250 | +199,486 | 0.15% | 41,890,065 |
| 2022-11-25 | 2022-11-23 | 7.656 | 5,026,764 | -14,043 | 0.15% | 38,487,041 |
| 2022-11-24 | 2022-11-22 | 7.525 | 5,040,807 | +38,451 | 0.15% | 37,931,216 |
| 2022-11-23 | 2022-11-21 | 7.597 | 5,002,356 | +25,077 | 0.15% | 38,000,943 |
| 2022-11-22 | 2022-11-18 | 7.932 | 4,977,279 | +7,523 | 0.15% | 39,477,675 |
| 2022-11-18 | 2022-11-16 | 8.195 | 4,969,756 | -66,203 | 0.15% | 40,725,994 |
| 2022-11-17 | 2022-11-15 | 8.231 | 5,035,959 | -97,967 | 0.15% | 41,449,250 |
| 2022-11-16 | 2022-11-14 | 7.405 | 5,133,926 | -1,003 | 0.16% | 38,017,741 |
| 2022-11-15 | 2022-11-11 | 7.118 | 5,134,929 | -64,197 | 0.16% | 36,550,849 |
| 2022-11-14 | 2022-11-10 | 6.269 | 5,199,126 | +8,359 | 0.16% | 32,591,750 |
| 2022-11-11 | 2022-11-09 | 6.412 | 5,190,767 | +3,343 | 0.16% | 33,284,526 |
| 2022-11-10 | 2022-11-08 | 6.532 | 5,187,424 | -1,337 | 0.16% | 33,883,670 |
| 2022-11-09 | 2022-11-07 | 6.652 | 5,188,761 | -259,129 | 0.16% | 34,513,143 |
| 2022-11-08 | 2022-11-04 | 6.269 | 5,447,890 | -20,061 | 0.17% | 34,151,177 |
| 2022-11-07 | 2022-11-03 | 6.006 | 5,467,951 | -1,672 | 0.17% | 32,837,825 |
| 2022-11-04 | 2022-11-02 | 5.958 | 5,469,623 | -16,384 | 0.17% | 32,586,130 |
| 2022-11-03 | 2022-11-01 | 5.694 | 5,486,007 | -41,126 | 0.17% | 31,239,881 |
| 2022-11-02 | 2022-10-31 | 5.240 | 5,527,133 | +8,025 | 0.17% | 28,961,435 |
| 2022-11-01 | 2022-10-28 | 5.336 | 5,519,108 | +41,794 | 0.17% | 29,447,593 |
| 2022-10-31 | 2022-10-27 | 5.814 | 5,477,314 | -33,436 | 0.17% | 31,845,639 |
| 2022-10-28 | 2022-10-26 | 5.611 | 5,510,750 | -18,389 | 0.17% | 30,919,297 |
| 2022-10-27 | 2022-10-25 | 5.479 | 5,529,139 | +11,702 | 0.17% | 30,294,866 |
| 2022-10-26 | 2022-10-24 | 5.694 | 5,517,437 | +28,755 | 0.17% | 31,418,858 |
| 2022-10-24 | 2022-10-20 | 6.065 | 5,488,682 | +16,718 | 0.17% | 33,290,635 |
| 2022-10-21 | 2022-10-19 | 6.113 | 5,471,964 | -1,672 | 0.17% | 33,451,083 |
| 2022-10-19 | 2022-10-17 | 6.017 | 5,473,636 | -8,359 | 0.17% | 32,937,449 |
| 2022-10-18 | 2022-10-14 | 6.185 | 5,481,995 | -17,386 | 0.17% | 33,905,897 |
| 2022-10-17 | 2022-10-13 | 6.197 | 5,499,381 | -17,053 | 0.17% | 34,079,218 |
| 2022-10-14 | 2022-10-12 | 6.221 | 5,516,434 | +6,688 | 0.17% | 34,316,882 |
| 2022-10-12 | 2022-10-10 | 5.838 | 5,509,746 | +259,128 | 0.17% | 32,166,030 |
| 2022-10-10 | 2022-10-06 | 6.376 | 5,250,618 | -6,687 | 0.16% | 33,479,864 |
| 2022-10-07 | 2022-10-05 | 6.329 | 5,257,305 | -1,672 | 0.16% | 33,270,927 |
| 2022-10-05 | 2022-09-30 | 5.982 | 5,258,977 | -13,708 | 0.16% | 31,457,002 |
| 2022-10-03 | 2022-09-29 | 6.006 | 5,272,685 | +13,374 | 0.16% | 31,665,154 |
| 2022-09-30 | 2022-09-28 | 6.329 | 5,259,311 | -6,018 | 0.16% | 33,283,622 |
| 2022-09-28 | 2022-09-26 | 6.269 | 5,265,329 | +1,003 | 0.16% | 33,006,757 |
| 2022-09-27 | 2022-09-23 | 6.221 | 5,264,326 | +33,436 | 0.16% | 32,748,557 |
| 2022-09-26 | 2022-09-22 | 6.412 | 5,230,890 | +2,340 | 0.16% | 33,541,805 |
| 2022-09-23 | 2022-09-21 | 6.520 | 5,228,550 | +8,359 | 0.16% | 34,089,751 |
| 2022-09-22 | 2022-09-20 | 6.783 | 5,220,191 | -4,012 | 0.16% | 35,409,151 |
| 2022-09-21 | 2022-09-19 | 6.663 | 5,224,203 | +16,049 | 0.16% | 34,811,384 |
| 2022-09-20 | 2022-09-16 | 6.771 | 5,208,154 | +52,829 | 0.16% | 35,265,196 |
| 2022-09-19 | 2022-09-15 | 7.154 | 5,155,325 | -8,359 | 0.16% | 36,881,051 |
| 2022-09-16 | 2022-09-14 | 7.106 | 5,163,684 | +8,359 | 0.16% | 36,693,755 |
| 2022-09-15 | 2022-09-13 | 7.298 | 5,155,325 | -22,737 | 0.16% | 37,621,139 |
| 2022-09-14 | 2022-09-09 | 6.998 | 5,178,062 | -28,086 | 0.16% | 36,238,413 |
| 2022-09-13 | 2022-09-08 | 6.699 | 5,206,148 | -669 | 0.16% | 34,877,921 |
| 2022-09-09 | 2022-09-07 | 6.759 | 5,206,817 | +10,031 | 0.16% | 35,193,853 |
| 2022-09-08 | 2022-09-06 | 6.831 | 5,196,786 | +37,449 | 0.16% | 35,499,072 |
| 2022-09-07 | 2022-09-05 | 6.843 | 5,159,337 | -34,105 | 0.16% | 35,304,981 |
| 2022-09-06 | 2022-09-02 | 7.118 | 5,193,442 | +87,268 | 0.16% | 36,967,349 |
| 2022-09-05 | 2022-09-01 | 7.214 | 5,106,174 | -669 | 0.16% | 36,834,856 |
| 2022-09-02 | 2022-08-31 | 7.441 | 5,106,843 | -41,461 | 0.16% | 38,000,468 |
| 2022-09-01 | 2022-08-30 | 7.274 | 5,148,304 | +8,359 | 0.16% | 37,446,723 |
| 2022-08-31 | 2022-08-29 | 7.429 | 5,139,945 | +41,795 | 0.16% | 38,185,293 |
| 2022-08-30 | 2022-08-26 | 7.656 | 5,098,150 | -334 | 0.16% | 39,033,603 |
| 2022-08-29 | 2022-08-25 | 7.549 | 5,098,484 | -76,903 | 0.16% | 38,487,214 |
| 2022-08-26 | 2022-08-24 | 7.166 | 5,175,387 | +3,344 | 0.16% | 37,086,488 |
| 2022-08-25 | 2022-08-23 | 7.357 | 5,172,043 | +6,018 | 0.16% | 38,052,509 |
| 2022-08-24 | 2022-08-22 | 7.525 | 5,166,025 | -47,144 | 0.16% | 38,873,461 |
| 2022-08-22 | 2022-08-18 | 7.357 | 5,213,169 | -8,694 | 0.16% | 38,355,087 |
| 2022-08-19 | 2022-08-17 | 7.417 | 5,221,863 | -12,037 | 0.16% | 38,731,402 |
| 2022-08-18 | 2022-08-16 | 7.286 | 5,233,900 | -5,684 | 0.16% | 38,131,928 |
| 2022-08-16 | 2022-08-12 | 7.321 | 5,239,584 | -4,346 | 0.16% | 38,361,386 |
| 2022-08-15 | 2022-08-11 | 7.178 | 5,243,930 | -16,050 | 0.16% | 37,640,397 |
| 2022-08-12 | 2022-08-10 | 7.046 | 5,259,980 | +44,470 | 0.16% | 37,063,416 |
| 2022-08-11 | 2022-08-09 | 7.214 | 5,215,510 | +48,148 | 0.16% | 37,623,583 |
| 2022-08-10 | 2022-08-08 | 7.405 | 5,167,362 | -10,031 | 0.16% | 38,265,341 |
| 2022-08-09 | 2022-08-05 | 7.393 | 5,177,393 | -16,049 | 0.16% | 38,277,685 |
| 2022-08-08 | 2022-08-04 | 6.975 | 5,193,442 | -10,700 | 0.16% | 36,221,789 |
| 2022-08-05 | 2022-08-03 | 7.130 | 5,204,142 | +25,077 | 0.16% | 37,105,770 |
| 2022-08-04 | 2022-08-02 | 7.345 | 5,179,065 | +31,263 | 0.16% | 38,042,214 |
| 2022-08-03 | 2022-08-01 | 7.190 | 5,147,802 | -30,092 | 0.16% | 37,011,984 |
| 2022-08-02 | 2022-07-29 | 7.357 | 5,177,894 | +66,537 | 0.16% | 38,095,557 |
| 2022-08-01 | 2022-07-28 | 7.644 | 5,111,357 | +141,434 | 0.16% | 39,073,573 |
| 2022-07-29 | 2022-07-27 | 8.302 | 4,969,923 | +70,550 | 0.15% | 41,262,467 |
| 2022-07-28 | 2022-07-26 | 8.817 | 4,899,373 | -62,525 | 0.15% | 43,197,046 |
| 2022-07-27 | 2022-07-25 | 8.673 | 4,961,898 | +117,695 | 0.15% | 43,036,000 |
| 2022-07-26 | 2022-07-22 | 8.422 | 4,844,203 | -1,004 | 0.15% | 40,798,204 |
| 2022-07-25 | 2022-07-21 | 8.338 | 4,845,207 | +63,863 | 0.15% | 40,400,912 |
| 2022-07-22 | 2022-07-20 | 8.374 | 4,781,344 | -41,126 | 0.15% | 40,040,002 |
| 2022-07-21 | 2022-07-19 | 8.051 | 4,822,470 | -9,696 | 0.15% | 38,826,716 |
| 2022-07-20 | 2022-07-18 | 7.979 | 4,832,166 | +83,924 | 0.15% | 38,557,932 |
| 2022-07-19 | 2022-07-15 | 7.884 | 4,748,242 | +140,765 | 0.14% | 37,433,834 |
| 2022-07-18 | 2022-07-14 | 8.302 | 4,607,477 | +70,884 | 0.14% | 38,253,282 |
| 2022-07-15 | 2022-07-13 | 8.470 | 4,536,593 | +38,786 | 0.14% | 38,424,580 |
| 2022-07-14 | 2022-07-12 | 8.566 | 4,497,807 | +70,717 | 0.14% | 38,526,530 |
| 2022-07-13 | 2022-07-11 | 8.757 | 4,427,090 | +35,108 | 0.13% | 38,768,187 |
| 2022-07-12 | 2022-07-08 | 9.271 | 4,391,982 | +1,672 | 0.13% | 40,720,051 |
| 2022-07-11 | 2022-07-07 | 9.176 | 4,390,310 | +21,065 | 0.13% | 40,284,373 |
| 2022-07-08 | 2022-07-06 | 9.188 | 4,369,245 | -16,384 | 0.13% | 40,143,356 |
| 2022-07-07 | 2022-07-05 | 9.104 | 4,385,629 | +105,658 | 0.13% | 39,926,625 |
| 2022-07-06 | 2022-07-04 | 9.922 | 4,279,971 | +6,687 | 0.13% | 42,465,067 |
| 2022-07-05 | 2022-06-30 | 10.362 | 4,273,284 | +51,491 | 0.13% | 44,278,466 |
| 2022-07-04 | 2022-06-29 | 10.178 | 4,221,793 | +4,911 | 0.13% | 42,971,142 |
| 2022-06-30 | 2022-06-28 | 10.472 | 4,216,882 | -26,844 | 0.13% | 44,157,780 |
| 2022-06-29 | 2022-06-27 | 10.337 | 4,243,726 | -62,198 | 0.13% | 43,868,487 |
| 2022-06-28 | 2022-06-24 | 9.958 | 4,305,924 | -144,038 | 0.13% | 42,880,410 |
| 2022-06-27 | 2022-06-23 | 9.005 | 4,449,962 | +48,449 | 0.14% | 40,073,636 |
| 2022-06-24 | 2022-06-22 | 9.152 | 4,401,513 | +42,557 | 0.14% | 40,282,718 |
| 2022-06-23 | 2022-06-21 | 9.677 | 4,358,956 | -134,218 | 0.14% | 42,183,501 |
| 2022-06-22 | 2022-06-20 | 9.629 | 4,493,174 | -92,642 | 0.14% | 43,262,779 |
| 2022-06-21 | 2022-06-17 | 8.724 | 4,585,816 | +36,336 | 0.14% | 40,008,272 |
| 2022-06-20 | 2022-06-16 | 8.834 | 4,549,480 | +57,616 | 0.14% | 40,191,574 |
| 2022-06-17 | 2022-06-15 | 9.311 | 4,491,864 | -58,270 | 0.14% | 41,823,129 |
| 2022-06-16 | 2022-06-14 | 8.737 | 4,550,134 | +55,651 | 0.14% | 39,752,568 |
| 2022-06-15 | 2022-06-13 | 8.871 | 4,494,483 | +15,713 | 0.14% | 39,870,467 |
| 2022-06-14 | 2022-06-10 | 9.299 | 4,478,770 | +24,225 | 0.14% | 41,646,487 |
| 2022-06-13 | 2022-06-09 | 9.311 | 4,454,545 | +53,032 | 0.14% | 41,475,657 |
| 2022-06-10 | 2022-06-08 | 9.800 | 4,401,513 | -4,256 | 0.14% | 43,133,164 |
| 2022-06-09 | 2022-06-07 | 9.714 | 4,405,769 | +6,875 | 0.14% | 42,798,033 |
| 2022-06-08 | 2022-06-06 | 9.739 | 4,398,894 | -51,396 | 0.14% | 42,838,748 |
| 2022-06-07 | 2022-06-02 | 9.152 | 4,450,290 | +58,598 | 0.14% | 40,729,126 |
| 2022-06-06 | 2022-06-01 | 9.457 | 4,391,692 | +35,027 | 0.14% | 41,534,386 |
| 2022-06-02 | 2022-05-31 | 9.531 | 4,356,665 | -75,620 | 0.14% | 41,522,522 |
| 2022-06-01 | 2022-05-30 | 8.944 | 4,432,285 | -36,009 | 0.14% | 39,643,658 |
| 2022-05-31 | 2022-05-27 | 8.553 | 4,468,294 | +25,206 | 0.14% | 38,218,597 |
| 2022-05-30 | 2022-05-26 | 8.688 | 4,443,088 | -79,875 | 0.14% | 38,600,193 |
| 2022-05-27 | 2022-05-25 | 8.822 | 4,522,963 | -39,938 | 0.14% | 39,902,048 |
| 2022-05-26 | 2022-05-24 | 8.370 | 4,562,901 | +66,454 | 0.14% | 38,191,488 |
| 2022-05-25 | 2022-05-23 | 9.054 | 4,496,447 | +49,758 | 0.14% | 40,712,019 |
| 2022-05-24 | 2022-05-20 | 9.543 | 4,446,689 | +9,494 | 0.14% | 42,434,857 |
| 2022-05-23 | 2022-05-19 | 9.702 | 4,437,195 | -10,476 | 0.14% | 43,049,090 |
| 2022-05-20 | 2022-05-18 | 9.653 | 4,447,671 | +5,565 | 0.14% | 42,933,343 |
| 2022-05-19 | 2022-05-17 | 8.993 | 4,442,106 | +53,360 | 0.14% | 39,948,611 |
| 2022-05-18 | 2022-05-16 | 8.566 | 4,388,746 | -15,713 | 0.14% | 37,591,826 |
| 2022-05-17 | 2022-05-13 | 8.370 | 4,404,459 | +29,462 | 0.14% | 36,865,328 |
| 2022-05-16 | 2022-05-12 | 8.187 | 4,374,997 | +14,731 | 0.14% | 35,816,861 |
| 2022-05-13 | 2022-05-11 | 8.260 | 4,360,266 | +20,297 | 0.14% | 36,015,930 |
| 2022-05-12 | 2022-05-10 | 8.187 | 4,339,969 | +32,736 | 0.13% | 35,530,096 |
| 2022-05-11 | 2022-05-06 | 8.504 | 4,307,233 | +34,372 | 0.13% | 36,630,476 |
| 2022-05-10 | 2022-05-05 | 9.250 | 4,272,861 | -25,861 | 0.13% | 39,522,973 |
| 2022-05-06 | 2022-05-04 | 9.005 | 4,298,722 | +1,964 | 0.13% | 38,711,661 |
| 2022-05-05 | 2022-05-03 | 9.176 | 4,296,758 | -24,225 | 0.13% | 39,429,002 |
| 2022-05-04 | 2022-04-29 | 9.128 | 4,320,983 | -53,032 | 0.13% | 39,440,110 |
| 2022-05-03 | 2022-04-28 | 8.773 | 4,374,015 | -9,821 | 0.14% | 38,374,230 |
| 2022-04-29 | 2022-04-27 | 8.651 | 4,383,836 | +13,095 | 0.14% | 37,924,731 |
| 2022-04-28 | 2022-04-26 | 8.492 | 4,370,741 | -28,481 | 0.14% | 37,117,168 |
| 2022-04-27 | 2022-04-25 | 8.040 | 4,399,222 | +33,719 | 0.14% | 35,370,136 |
| 2022-04-26 | 2022-04-22 | 8.639 | 4,365,503 | +2,291 | 0.14% | 37,712,790 |
| 2022-04-25 | 2022-04-21 | 8.456 | 4,363,212 | +42,557 | 0.14% | 36,893,288 |
| 2022-04-22 | 2022-04-20 | 8.761 | 4,320,655 | -42,557 | 0.13% | 37,853,296 |
| 2022-04-21 | 2022-04-19 | 8.529 | 4,363,212 | +96,571 | 0.14% | 37,213,172 |
| 2022-04-20 | 2022-04-14 | 9.079 | 4,266,641 | -25,207 | 0.13% | 38,735,563 |
| 2022-04-19 | 2022-04-13 | 8.358 | 4,291,848 | +36,337 | 0.13% | 35,870,332 |
| 2022-04-14 | 2022-04-12 | 8.749 | 4,255,511 | +73,656 | 0.13% | 37,230,571 |
| 2022-04-13 | 2022-04-11 | 8.724 | 4,181,855 | +186,268 | 0.13% | 36,483,974 |
| 2022-04-12 | 2022-04-08 | 9.348 | 3,995,587 | +45,175 | 0.12% | 37,348,828 |
| 2022-04-11 | 2022-04-07 | 9.433 | 3,950,412 | +57,288 | 0.12% | 37,264,444 |
| 2022-04-08 | 2022-04-06 | 10.093 | 3,893,124 | +38,956 | 0.12% | 39,292,824 |
| 2022-04-07 | 2022-04-04 | 10.557 | 3,854,168 | +13,095 | 0.12% | 40,689,218 |
| 2022-04-06 | 2022-04-01 | 10.447 | 3,841,073 | +8,184 | 0.12% | 40,128,565 |
| 2022-04-04 | 2022-03-31 | 10.496 | 3,832,889 | -18,987 | 0.12% | 40,230,401 |
| 2022-04-01 | 2022-03-30 | 10.850 | 3,851,876 | -54,669 | 0.12% | 41,794,604 |
| 2022-03-31 | 2022-03-29 | 10.105 | 3,906,545 | +4,255 | 0.12% | 39,476,014 |
| 2022-03-30 | 2022-03-28 | 10.240 | 3,902,290 | +30,117 | 0.12% | 39,957,519 |
| 2022-03-29 | 2022-03-25 | 10.362 | 3,872,173 | -1,309 | 0.12% | 40,122,276 |
| 2022-03-28 | 2022-03-24 | 10.777 | 3,873,482 | +96,244 | 0.12% | 41,745,059 |
| 2022-03-25 | 2022-03-23 | 10.423 | 3,777,238 | -8,512 | 0.12% | 39,369,358 |
| 2022-03-24 | 2022-03-22 | 10.337 | 3,785,750 | +4,256 | 0.12% | 39,134,271 |
| 2022-03-23 | 2022-03-21 | 10.362 | 3,781,494 | +19,314 | 0.12% | 39,182,688 |
| 2022-03-22 | 2022-03-18 | 11.095 | 3,762,180 | -60,889 | 0.12% | 41,740,762 |
| 2022-03-21 | 2022-03-17 | 10.814 | 3,823,069 | -64,817 | 0.12% | 41,341,893 |
| 2022-03-18 | 2022-03-16 | 9.531 | 3,887,886 | +56,961 | 0.12% | 37,054,681 |
| 2022-03-17 | 2022-03-15 | 8.566 | 3,830,925 | +37,973 | 0.12% | 32,813,807 |
| 2022-03-16 | 2022-03-14 | 9.018 | 3,792,952 | +40,266 | 0.12% | 34,203,352 |
| 2022-03-15 | 2022-03-11 | 9.983 | 3,752,686 | +32,736 | 0.12% | 37,462,714 |
| 2022-03-14 | 2022-03-10 | 10.508 | 3,719,950 | +4,910 | 0.12% | 39,090,436 |
| 2022-03-11 | 2022-03-09 | 10.227 | 3,715,040 | -13,094 | 0.12% | 37,994,778 |
| 2022-03-10 | 2022-03-08 | 9.873 | 3,728,134 | +3,601 | 0.12% | 36,807,628 |
| 2022-03-09 | 2022-03-07 | 10.435 | 3,724,533 | +38,628 | 0.12% | 38,865,535 |
| 2022-03-08 | 2022-03-04 | 10.948 | 3,685,905 | +69,728 | 0.11% | 40,354,048 |
| 2022-03-07 | 2022-03-03 | 11.278 | 3,616,177 | +16,040 | 0.11% | 40,783,673 |
| 2022-03-03 | 2022-03-01 | 11.791 | 3,600,137 | +1,310 | 0.11% | 42,450,352 |
| 2022-03-02 | 2022-02-28 | 11.180 | 3,598,827 | +11,457 | 0.11% | 40,236,206 |
| 2022-03-01 | 2022-02-25 | 11.400 | 3,587,370 | +26,189 | 0.11% | 40,897,124 |
| 2022-02-28 | 2022-02-24 | 11.510 | 3,561,181 | +86,750 | 0.11% | 40,990,188 |
| 2022-02-25 | 2022-02-23 | 12.341 | 3,474,431 | +17,023 | 0.11% | 42,878,543 |
| 2022-02-24 | 2022-02-22 | 12.366 | 3,457,408 | +60,561 | 0.11% | 42,752,951 |
| 2022-02-23 | 2022-02-21 | 13.001 | 3,396,847 | +15,714 | 0.11% | 44,162,390 |
| 2022-02-22 | 2022-02-18 | 13.074 | 3,381,133 | +27,825 | 0.11% | 44,205,976 |
| 2022-02-21 | 2022-02-17 | 13.612 | 3,353,308 | -35,682 | 0.10% | 45,645,040 |
| 2022-02-18 | 2022-02-16 | 13.416 | 3,388,990 | +19,642 | 0.11% | 45,468,181 |
| 2022-02-17 | 2022-02-15 | 13.196 | 3,369,348 | -3,929 | 0.10% | 44,463,596 |
| 2022-02-16 | 2022-02-14 | 13.074 | 3,373,277 | +136,837 | 0.10% | 44,103,265 |
| 2022-02-15 | 2022-02-11 | 13.905 | 3,236,440 | -19,969 | 0.10% | 45,003,343 |
| 2022-02-14 | 2022-02-10 | 13.856 | 3,256,409 | -655 | 0.10% | 45,121,856 |
| 2022-02-11 | 2022-02-09 | 13.783 | 3,257,064 | -3,928 | 0.10% | 44,892,144 |
| 2022-02-10 | 2022-02-08 | 13.636 | 3,260,992 | +60,889 | 0.10% | 44,468,132 |
| 2022-02-09 | 2022-02-07 | 14.198 | 3,200,103 | +17,022 | 0.10% | 45,436,518 |
| 2022-02-08 | 2022-02-04 | 14.883 | 3,183,081 | +3,274 | 0.10% | 47,372,896 |
| 2022-02-07 | 2022-01-31 | 14.638 | 3,179,807 | -7,857 | 0.10% | 46,547,090 |
| 2022-02-04 | 2022-01-27 | 14.712 | 3,187,664 | -3,273 | 0.10% | 46,895,803 |
| 2022-01-28 | 2022-01-26 | 15.567 | 3,190,937 | +10,148 | 0.10% | 49,673,254 |
| 2022-01-27 | 2022-01-25 | 15.787 | 3,180,789 | -13,422 | 0.10% | 50,214,869 |
| 2022-01-26 | 2022-01-24 | 16.251 | 3,194,211 | +655 | 0.10% | 51,909,901 |
| 2022-01-25 | 2022-01-21 | 16.349 | 3,193,556 | -10,148 | 0.10% | 52,211,432 |
| 2022-01-24 | 2022-01-20 | 16.373 | 3,203,704 | -73,002 | 0.10% | 52,455,634 |
| 2022-01-21 | 2022-01-19 | 15.640 | 3,276,706 | -6,874 | 0.10% | 51,248,647 |
| 2022-01-20 | 2022-01-18 | 15.323 | 3,283,580 | -69,073 | 0.10% | 50,312,986 |
| 2022-01-19 | 2022-01-17 | 14.296 | 3,352,653 | +3,928 | 0.10% | 47,930,220 |
| 2022-01-18 | 2022-01-14 | 14.663 | 3,348,725 | -2,619 | 0.10% | 49,101,605 |
| 2022-01-17 | 2022-01-13 | 14.467 | 3,351,344 | +3,274 | 0.10% | 48,484,807 |
| 2022-01-14 | 2022-01-12 | 14.565 | 3,348,070 | -17,677 | 0.10% | 48,764,721 |
| 2022-01-13 | 2022-01-11 | 14.174 | 3,365,747 | +327 | 0.10% | 47,706,155 |
| 2022-01-12 | 2022-01-10 | 14.052 | 3,365,420 | -44,521 | 0.10% | 47,290,300 |
| 2022-01-11 | 2022-01-07 | 12.708 | 3,409,941 | +10,476 | 0.11% | 43,332,641 |
| 2022-01-10 | 2022-01-06 | 13.001 | 3,399,465 | +40,920 | 0.11% | 44,196,427 |
| 2022-01-07 | 2022-01-05 | 13.783 | 3,358,545 | +327 | 0.10% | 46,290,858 |
| 2022-01-06 | 2022-01-04 | 13.759 | 3,358,218 | +45,830 | 0.10% | 46,204,283 |
| 2022-01-05 | 2022-01-03 | 14.101 | 3,312,388 | +18,332 | 0.10% | 46,706,999 |
| 2022-01-04 | 2021-12-31 | 14.761 | 3,294,056 | +8,184 | 0.10% | 48,622,006 |
| 2021-12-30 | 2021-12-28 | 14.541 | 3,285,872 | -4,910 | 0.10% | 47,778,505 |
| 2021-12-29 | 2021-12-24 | 14.052 | 3,290,782 | +22,260 | 0.10% | 46,241,500 |
| 2021-12-28 | 2021-12-22 | 14.516 | 3,268,522 | -11,457 | 0.10% | 47,446,350 |
| 2021-12-23 | 2021-12-21 | 14.150 | 3,279,979 | +20,951 | 0.10% | 46,410,322 |
| 2021-12-22 | 2021-12-20 | 14.223 | 3,259,028 | -3,928 | 0.10% | 46,352,806 |
| 2021-12-21 | 2021-12-17 | 14.932 | 3,262,956 | -26,189 | 0.10% | 48,721,133 |
| 2021-12-20 | 2021-12-16 | 14.638 | 3,289,145 | -655 | 0.10% | 48,147,617 |
| 2021-12-17 | 2021-12-15 | 13.881 | 3,289,800 | +38,956 | 0.10% | 45,664,929 |
| 2021-12-16 | 2021-12-14 | 14.541 | 3,250,844 | +55,651 | 0.10% | 47,269,178 |
| 2021-12-15 | 2021-12-13 | 15.640 | 3,195,193 | +27,826 | 0.10% | 49,973,759 |
| 2021-12-14 | 2021-12-10 | 15.396 | 3,167,367 | +3,273 | 0.10% | 48,764,513 |
| 2021-12-13 | 2021-12-09 | 15.860 | 3,164,094 | +3,601 | 0.10% | 50,183,278 |
| 2021-12-10 | 2021-12-08 | 14.565 | 3,160,493 | -10,148 | 0.10% | 46,032,657 |
| 2021-12-09 | 2021-12-07 | 14.663 | 3,170,641 | -14,568 | 0.10% | 46,490,399 |
| 2021-12-08 | 2021-12-06 | 13.759 | 3,185,209 | -16,368 | 0.10% | 43,823,926 |
| 2021-12-07 | 2021-12-03 | 14.076 | 3,201,577 | +9,167 | 0.10% | 45,066,246 |
| 2021-12-06 | 2021-12-02 | 14.223 | 3,192,410 | +8,184 | 0.10% | 45,405,305 |
| 2021-12-03 | 2021-12-01 | 14.761 | 3,184,226 | -9,821 | 0.10% | 47,000,857 |
| 2021-12-02 | 2021-11-30 | 15.054 | 3,194,047 | +61,216 | 0.10% | 48,082,492 |
| 2021-12-01 | 2021-11-29 | 15.200 | 3,132,831 | -6,547 | 0.10% | 47,620,319 |
| 2021-11-30 | 2021-11-26 | 15.469 | 3,139,378 | +30,117 | 0.10% | 48,563,756 |
| 2021-11-29 | 2021-11-25 | 16.031 | 3,109,261 | +5,238 | 0.10% | 49,845,502 |
| 2021-11-26 | 2021-11-24 | 16.656 | 3,104,023 | -96,899 | 0.10% | 51,700,652 |
| 2021-11-25 | 2021-11-23 | 17.075 | 3,200,922 | +42,495 | 0.10% | 54,657,341 |
| 2021-11-24 | 2021-11-22 | 17.544 | 3,158,427 | -32,096 | 0.10% | 55,412,502 |
| 2021-11-23 | 2021-11-19 | 17.248 | 3,190,523 | -11,672 | 0.10% | 55,030,869 |
| 2021-11-22 | 2021-11-18 | 16.779 | 3,202,195 | +649 | 0.10% | 53,730,886 |
| 2021-11-19 | 2021-11-17 | 17.026 | 3,201,546 | +24,640 | 0.10% | 54,509,996 |
| 2021-11-18 | 2021-11-16 | 17.125 | 3,176,906 | -79,755 | 0.10% | 54,404,040 |
| 2021-11-17 | 2021-11-15 | 16.286 | 3,256,661 | +17,183 | 0.10% | 53,037,592 |
| 2021-11-16 | 2021-11-12 | 15.570 | 3,239,478 | -47,011 | 0.10% | 50,439,609 |
| 2021-11-15 | 2021-11-11 | 15.126 | 3,286,489 | -2,593 | 0.10% | 49,711,855 |
| 2021-11-12 | 2021-11-10 | 14.238 | 3,289,082 | +1,621 | 0.10% | 46,829,317 |
| 2021-11-11 | 2021-11-09 | 14.312 | 3,287,461 | +7,457 | 0.10% | 47,049,598 |
| 2021-11-10 | 2021-11-08 | 13.720 | 3,280,004 | +30,151 | 0.10% | 45,000,411 |
| 2021-11-09 | 2021-11-05 | 14.904 | 3,249,853 | -530,079 | 0.10% | 48,435,966 |
| 2021-11-08 | 2021-11-04 | 15.175 | 3,779,932 | +16,210 | 0.12% | 57,362,281 |
| 2021-11-05 | 2021-11-03 | 15.077 | 3,763,722 | +8,754 | 0.12% | 56,744,799 |
| 2021-11-03 | 2021-11-01 | 14.608 | 3,754,968 | +648 | 0.12% | 54,852,353 |
| 2021-11-01 | 2021-10-28 | 14.682 | 3,754,320 | +11,348 | 0.12% | 55,120,807 |
| 2021-10-29 | 2021-10-27 | 15.175 | 3,742,972 | +3,890 | 0.12% | 56,801,396 |
| 2021-10-28 | 2021-10-26 | 15.126 | 3,739,082 | +15,238 | 0.12% | 56,557,835 |
| 2021-10-27 | 2021-10-25 | 15.101 | 3,723,844 | +12,644 | 0.12% | 56,235,455 |
| 2021-10-26 | 2021-10-22 | 15.496 | 3,711,200 | -16,210 | 0.12% | 57,509,728 |
| 2021-10-22 | 2021-10-20 | 14.262 | 3,727,410 | +71,974 | 0.12% | 53,162,123 |
| 2021-10-21 | 2021-10-19 | 14.559 | 3,655,436 | +1,296 | 0.11% | 53,217,995 |
| 2021-10-20 | 2021-10-18 | 14.559 | 3,654,140 | +33,394 | 0.11% | 53,199,127 |
| 2021-10-19 | 2021-10-15 | 14.411 | 3,620,746 | +18,804 | 0.11% | 52,176,894 |
| 2021-10-18 | 2021-10-12 | 14.040 | 3,601,942 | +32,421 | 0.11% | 50,572,718 |
| 2021-10-15 | 2021-10-11 | 14.114 | 3,569,521 | -9,727 | 0.11% | 50,381,754 |
| 2021-10-12 | 2021-10-08 | 13.374 | 3,579,248 | -5,511 | 0.11% | 47,869,445 |
| 2021-10-11 | 2021-10-07 | 12.905 | 3,584,759 | +2,269 | 0.11% | 46,262,486 |
| 2021-10-08 | 2021-10-06 | 12.955 | 3,582,490 | -972 | 0.11% | 46,410,004 |
| 2021-10-07 | 2021-10-05 | 13.325 | 3,583,462 | -12,644 | 0.11% | 47,748,956 |
| 2021-10-06 | 2021-10-04 | 13.473 | 3,596,106 | +20,425 | 0.11% | 48,449,850 |
| 2021-10-05 | 2021-09-30 | 14.164 | 3,575,681 | -8,106 | 0.11% | 50,645,163 |
| 2021-10-04 | 2021-09-29 | 14.090 | 3,583,787 | +33,718 | 0.11% | 50,494,678 |
| 2021-09-30 | 2021-09-28 | 14.682 | 3,550,069 | +3,566 | 0.11% | 52,122,000 |
| 2021-09-29 | 2021-09-27 | 14.016 | 3,546,503 | -30,475 | 0.11% | 49,706,820 |
| 2021-09-28 | 2021-09-24 | 14.114 | 3,576,978 | +5,511 | 0.11% | 50,487,005 |
| 2021-09-27 | 2021-09-23 | 14.657 | 3,571,467 | +6,484 | 0.11% | 52,348,037 |
| 2021-09-24 | 2021-09-21 | 15.175 | 3,564,983 | -4,214 | 0.11% | 54,100,327 |
| 2021-09-23 | 2021-09-20 | 14.953 | 3,569,197 | +5,511 | 0.11% | 53,371,629 |
| 2021-09-21 | 2021-09-17 | 15.891 | 3,563,686 | -3,890 | 0.11% | 56,630,789 |
| 2021-09-20 | 2021-09-16 | 15.496 | 3,567,576 | +2,593 | 0.11% | 55,284,093 |
| 2021-09-17 | 2021-09-15 | 15.768 | 3,564,983 | +41,499 | 0.11% | 56,211,560 |
| 2021-09-16 | 2021-09-14 | 16.335 | 3,523,484 | +973 | 0.11% | 57,556,928 |
| 2021-09-15 | 2021-09-13 | 16.434 | 3,522,511 | +14,913 | 0.11% | 57,888,714 |
| 2021-09-14 | 2021-09-10 | 16.582 | 3,507,598 | +49,604 | 0.11% | 58,162,947 |
| 2021-09-13 | 2021-09-09 | 16.755 | 3,457,994 | +87,536 | 0.11% | 57,937,710 |
| 2021-09-10 | 2021-09-08 | 18.063 | 3,370,458 | +5,836 | 0.11% | 60,878,972 |
| 2021-09-09 | 2021-09-07 | 18.137 | 3,364,622 | +4,863 | 0.10% | 61,022,632 |
| 2021-09-08 | 2021-09-06 | 18.433 | 3,359,759 | -53,170 | 0.10% | 61,929,281 |
| 2021-09-07 | 2021-09-03 | 18.211 | 3,412,929 | +3,890 | 0.11% | 62,151,402 |
| 2021-09-03 | 2021-09-01 | 18.433 | 3,409,039 | -11,347 | 0.11% | 62,837,643 |
| 2021-09-02 | 2021-08-31 | 17.939 | 3,420,386 | +252,233 | 0.11% | 61,358,798 |
| 2021-09-01 | 2021-08-30 | 18.679 | 3,168,153 | +3,566 | 0.10% | 59,179,234 |
| 2021-08-31 | 2021-08-27 | 19.420 | 3,164,587 | +9,727 | 0.10% | 61,455,264 |
| 2021-08-30 | 2021-08-26 | 19.691 | 3,154,860 | +198,414 | 0.10% | 62,122,696 |
| 2021-08-27 | 2021-08-25 | 19.765 | 2,956,446 | -6,484 | 0.09% | 58,434,560 |
| 2021-08-26 | 2021-08-24 | 19.124 | 2,962,930 | -27,233 | 0.09% | 56,661,805 |
| 2021-08-25 | 2021-08-23 | 18.457 | 2,990,163 | +2,918 | 0.09% | 55,190,430 |
| 2021-08-24 | 2021-08-20 | 18.309 | 2,987,245 | +115,093 | 0.09% | 54,694,299 |
| 2021-08-23 | 2021-08-19 | 19.074 | 2,872,152 | -648 | 0.09% | 54,784,062 |
| 2021-08-20 | 2021-08-18 | 19.469 | 2,872,800 | +1,945 | 0.09% | 55,930,630 |
| 2021-08-19 | 2021-08-17 | 19.296 | 2,870,855 | -5,511 | 0.09% | 55,396,882 |
| 2021-08-18 | 2021-08-16 | 19.913 | 2,876,366 | +972 | 0.09% | 57,277,624 |
| 2021-08-17 | 2021-08-13 | 20.259 | 2,875,394 | +21,074 | 0.09% | 58,251,596 |
| 2021-08-16 | 2021-08-12 | 20.283 | 2,854,320 | +23,667 | 0.09% | 57,895,098 |
| 2021-08-13 | 2021-08-11 | 20.876 | 2,830,653 | -101,477 | 0.09% | 59,091,404 |
| 2021-08-12 | 2021-08-10 | 20.382 | 2,932,130 | -324 | 0.09% | 59,762,751 |
| 2021-08-11 | 2021-08-09 | 19.790 | 2,932,454 | -55,440 | 0.09% | 58,032,715 |
| 2021-08-09 | 2021-08-05 | 19.889 | 2,987,894 | +29,503 | 0.09% | 59,424,774 |
| 2021-08-06 | 2021-08-04 | 20.234 | 2,958,391 | -5,187 | 0.09% | 59,860,004 |
| 2021-08-05 | 2021-08-03 | 19.963 | 2,963,578 | +40,526 | 0.09% | 59,160,549 |
| 2021-08-04 | 2021-08-02 | 20.111 | 2,923,052 | -7,457 | 0.09% | 58,784,315 |
| 2021-08-03 | 2021-07-30 | 19.222 | 2,930,509 | +26,261 | 0.09% | 56,331,048 |
| 2021-08-02 | 2021-07-29 | 18.803 | 2,904,248 | +81,700 | 0.09% | 54,607,964 |
| 2021-07-30 | 2021-07-28 | 17.890 | 2,822,548 | -4,539 | 0.09% | 50,494,800 |
| 2021-07-29 | 2021-07-27 | 17.174 | 2,827,087 | +17,831 | 0.09% | 48,552,962 |
| 2021-07-28 | 2021-07-26 | 18.531 | 2,809,256 | +13,617 | 0.09% | 52,059,329 |
| 2021-07-27 | 2021-07-23 | 19.592 | 2,795,639 | -24,315 | 0.09% | 54,773,300 |
| 2021-07-26 | 2021-07-22 | 18.753 | 2,819,954 | +24,964 | 0.09% | 52,883,834 |
| 2021-07-23 | 2021-07-21 | 19.050 | 2,794,990 | +7,132 | 0.09% | 53,243,289 |
| 2021-07-22 | 2021-07-20 | 19.568 | 2,787,858 | +81,052 | 0.09% | 54,552,059 |
| 2021-07-21 | 2021-07-19 | 20.086 | 2,706,806 | +17,183 | 0.08% | 54,368,687 |
| 2021-07-20 | 2021-07-16 | 20.333 | 2,689,623 | +17,183 | 0.08% | 54,687,231 |
| 2021-07-19 | 2021-07-15 | 20.777 | 2,672,440 | +19,452 | 0.08% | 55,524,847 |
| 2021-07-16 | 2021-07-14 | 21.147 | 2,652,988 | +14,265 | 0.08% | 56,102,656 |
| 2021-07-15 | 2021-07-13 | 22.035 | 2,638,723 | -10,050 | 0.08% | 58,145,027 |
| 2021-07-14 | 2021-07-12 | 21.270 | 2,648,773 | +5,512 | 0.08% | 56,340,321 |
| 2021-07-13 | 2021-07-09 | 21.344 | 2,643,261 | +18,804 | 0.08% | 56,418,751 |
| 2021-07-12 | 2021-07-08 | 20.999 | 2,624,457 | +32,420 | 0.08% | 55,110,752 |
| 2021-07-09 | 2021-07-07 | 22.159 | 2,592,037 | -2,593 | 0.08% | 57,436,087 |
| 2021-07-08 | 2021-07-06 | 22.257 | 2,594,630 | +2,269 | 0.08% | 57,749,641 |
| 2021-07-07 | 2021-07-05 | 22.160 | 2,592,361 | +5,836 | 0.08% | 57,447,908 |
| 2021-07-06 | 2021-07-02 | 22.559 | 2,586,525 | +67,588 | 0.08% | 58,349,026 |
| 2021-07-02 | 2021-06-29 | 23.156 | 2,518,937 | +22,490 | 0.08% | 58,329,599 |
| 2021-06-30 | 2021-06-28 | 23.530 | 2,496,447 | +25,383 | 0.08% | 58,741,211 |
| 2021-06-29 | 2021-06-25 | 23.679 | 2,471,064 | +18,635 | 0.08% | 58,513,119 |
| 2021-06-28 | 2021-06-24 | 23.953 | 2,452,429 | +3,213 | 0.08% | 58,743,558 |
| 2021-06-25 | 2021-06-23 | 24.252 | 2,449,216 | -5,141 | 0.08% | 59,398,404 |
| 2021-06-24 | 2021-06-22 | 24.202 | 2,454,357 | -34,700 | 0.08% | 59,400,860 |
| 2021-06-23 | 2021-06-21 | 23.953 | 2,489,057 | -8,675 | 0.08% | 59,620,917 |
| 2021-06-22 | 2021-06-18 | 24.103 | 2,497,732 | -40,804 | 0.08% | 60,201,863 |
| 2021-06-21 | 2021-06-17 | 23.256 | 2,538,536 | +26,025 | 0.08% | 59,036,274 |
| 2021-06-18 | 2021-06-16 | 24.053 | 2,512,511 | -100,886 | 0.08% | 60,432,955 |
| 2021-06-17 | 2021-06-15 | 24.850 | 2,613,397 | -30,202 | 0.08% | 64,941,851 |
| 2021-06-16 | 2021-06-11 | 24.377 | 2,643,599 | +31,487 | 0.08% | 64,441,702 |
| 2021-06-15 | 2021-06-10 | 24.028 | 2,612,112 | +60,403 | 0.08% | 62,763,599 |
| 2021-06-11 | 2021-06-09 | 24.899 | 2,551,709 | -7,390 | 0.08% | 63,536,002 |
| 2021-06-10 | 2021-06-08 | 24.401 | 2,559,099 | -20,562 | 0.08% | 62,445,608 |
| 2021-06-09 | 2021-06-07 | 24.352 | 2,579,661 | +16,386 | 0.08% | 62,818,886 |
| 2021-06-08 | 2021-06-04 | 24.576 | 2,563,275 | -65,866 | 0.08% | 62,994,276 |
| 2021-06-07 | 2021-06-03 | 23.231 | 2,629,141 | +2,571 | 0.08% | 61,077,922 |
| 2021-06-04 | 2021-06-02 | 23.779 | 2,626,570 | +39,519 | 0.08% | 62,456,995 |
| 2021-06-03 | 2021-06-01 | 24.152 | 2,587,051 | -36,628 | 0.08% | 62,483,516 |
| 2021-06-02 | 2021-05-31 | 22.982 | 2,623,679 | +9,639 | 0.08% | 60,297,754 |
| 2021-06-01 | 2021-05-28 | 21.787 | 2,614,040 | -6,426 | 0.08% | 56,952,005 |
| 2021-05-31 | 2021-05-27 | 22.534 | 2,620,466 | -31,808 | 0.08% | 59,049,448 |
| 2021-05-28 | 2021-05-26 | 21.214 | 2,652,274 | +5,141 | 0.08% | 56,266,088 |
| 2021-05-27 | 2021-05-25 | 21.289 | 2,647,133 | -4,177 | 0.08% | 56,354,761 |
| 2021-05-26 | 2021-05-24 | 21.065 | 2,651,310 | +3,213 | 0.08% | 55,849,541 |
| 2021-05-25 | 2021-05-21 | 21.289 | 2,648,097 | -65,222 | 0.08% | 56,375,283 |
| 2021-05-24 | 2021-05-20 | 20.666 | 2,713,319 | -66,829 | 0.09% | 56,074,794 |
| 2021-05-21 | 2021-05-18 | 20.044 | 2,780,148 | -33,093 | 0.09% | 55,725,315 |
| 2021-05-20 | 2021-05-17 | 19.621 | 2,813,241 | +53,655 | 0.09% | 55,197,815 |
| 2021-05-18 | 2021-05-14 | 20.293 | 2,759,586 | -77,110 | 0.09% | 56,000,290 |
| 2021-05-17 | 2021-05-13 | 18.948 | 2,836,696 | +38,234 | 0.09% | 53,750,955 |
| 2021-05-14 | 2021-05-12 | 19.471 | 2,798,462 | +4,498 | 0.09% | 54,489,761 |
| 2021-05-13 | 2021-05-11 | 19.496 | 2,793,964 | +75,825 | 0.09% | 54,471,747 |
| 2021-05-12 | 2021-05-10 | 19.770 | 2,718,139 | +26,346 | 0.09% | 53,737,926 |
| 2021-05-11 | 2021-05-07 | 20.442 | 2,691,793 | +31,808 | 0.08% | 55,026,710 |
| 2021-05-10 | 2021-05-06 | 21.115 | 2,659,985 | -22,490 | 0.08% | 56,164,743 |
| 2021-05-07 | 2021-05-05 | 20.791 | 2,682,475 | +2,891 | 0.08% | 55,771,316 |
| 2021-05-06 | 2021-05-04 | 21.538 | 2,679,584 | -61,045 | 0.08% | 57,712,810 |
| 2021-05-05 | 2021-05-03 | 20.368 | 2,740,629 | +5,783 | 0.09% | 55,820,316 |
| 2021-05-04 | 2021-04-30 | 20.343 | 2,734,846 | +7,069 | 0.09% | 55,634,433 |
| 2021-05-03 | 2021-04-29 | 20.691 | 2,727,777 | +46,908 | 0.09% | 56,441,510 |
| 2021-04-30 | 2021-04-28 | 21.339 | 2,680,869 | -13,815 | 0.08% | 57,206,470 |
| 2021-04-29 | 2021-04-27 | 20.816 | 2,694,684 | +1,285 | 0.08% | 56,092,249 |
| 2021-04-28 | 2021-04-26 | 20.243 | 2,693,399 | -16,386 | 0.08% | 54,523,029 |
| 2021-04-27 | 2021-04-23 | 19.944 | 2,709,785 | -9,639 | 0.09% | 54,045,070 |
| 2021-04-26 | 2021-04-22 | 19.521 | 2,719,424 | -5,623 | 0.09% | 53,086,210 |
| 2021-04-23 | 2021-04-21 | 19.944 | 2,725,047 | +17,350 | 0.09% | 54,349,462 |
| 2021-04-22 | 2021-04-20 | 20.318 | 2,707,697 | +4,177 | 0.09% | 55,014,726 |
| 2021-04-20 | 2021-04-16 | 20.094 | 2,703,520 | -3,855 | 0.09% | 54,324,014 |
| 2021-04-19 | 2021-04-15 | 20.243 | 2,707,375 | -14,780 | 0.09% | 54,805,948 |
| 2021-04-16 | 2021-04-14 | 19.745 | 2,722,155 | -9,639 | 0.09% | 53,749,543 |
| 2021-04-15 | 2021-04-13 | 19.546 | 2,731,794 | -26,346 | 0.09% | 53,395,707 |
| 2021-04-14 | 2021-04-12 | 19.521 | 2,758,140 | +78,075 | 0.09% | 53,841,990 |
| 2021-04-13 | 2021-04-09 | 20.965 | 2,680,065 | +8,674 | 0.08% | 56,188,334 |
| 2021-04-12 | 2021-04-08 | 21.314 | 2,671,391 | -8,674 | 0.08% | 56,937,705 |
| 2021-04-09 | 2021-04-07 | 20.442 | 2,680,065 | +36,948 | 0.08% | 54,786,962 |
| 2021-04-08 | 2021-04-01 | 21.040 | 2,643,117 | -40,161 | 0.08% | 55,611,144 |
| 2021-04-07 | 2021-03-31 | 20.069 | 2,683,278 | +9,960 | 0.08% | 53,850,464 |
| 2021-04-01 | 2021-03-30 | 19.969 | 2,673,318 | -25,382 | 0.08% | 53,384,321 |
| 2021-03-31 | 2021-03-29 | 19.297 | 2,698,700 | -1,286 | 0.08% | 52,076,891 |
| 2021-03-30 | 2021-03-26 | 19.820 | 2,699,986 | -35,342 | 0.08% | 53,513,495 |
| 2021-03-26 | 2021-03-24 | 18.052 | 2,735,328 | +76,789 | 0.09% | 49,378,302 |
| 2021-03-25 | 2021-03-23 | 20.069 | 2,658,539 | +10,282 | 0.08% | 53,353,979 |
| 2021-03-24 | 2021-03-22 | 20.666 | 2,648,257 | -1,607 | 0.08% | 54,730,190 |
| 2021-03-23 | 2021-03-19 | 20.268 | 2,649,864 | +964 | 0.08% | 53,707,721 |
| 2021-03-22 | 2021-03-18 | 20.393 | 2,648,900 | -30,844 | 0.08% | 54,017,963 |
| 2021-03-19 | 2021-03-17 | 20.144 | 2,679,744 | -17,029 | 0.08% | 53,979,712 |
| 2021-03-18 | 2021-03-16 | 19.173 | 2,696,773 | -25,061 | 0.08% | 51,703,965 |
| 2021-03-17 | 2021-03-15 | 18.749 | 2,721,834 | +10,924 | 0.09% | 51,032,324 |
| 2021-03-15 | 2021-03-11 | 19.895 | 2,710,910 | +2,571 | 0.09% | 53,932,508 |
| 2021-03-12 | 2021-03-10 | 18.874 | 2,708,339 | +21,848 | 0.09% | 51,116,483 |
| 2021-03-11 | 2021-03-09 | 18.027 | 2,686,491 | +8,032 | 0.08% | 48,429,802 |
| 2021-03-10 | 2021-03-08 | 18.052 | 2,678,459 | +39,519 | 0.08% | 48,351,700 |
| 2021-03-09 | 2021-03-05 | 20.418 | 2,638,940 | -5,462 | 0.08% | 53,880,560 |
| 2021-03-08 | 2021-03-04 | 19.621 | 2,644,402 | +49,479 | 0.08% | 51,885,073 |
| 2021-03-05 | 2021-03-03 | 21.687 | 2,594,923 | -26,025 | 0.08% | 56,277,055 |
| 2021-03-04 | 2021-03-02 | 20.418 | 2,620,948 | +47,230 | 0.08% | 53,513,209 |
| 2021-03-03 | 2021-03-01 | 21.936 | 2,573,718 | -38,876 | 0.08% | 56,458,015 |
| 2021-03-02 | 2021-02-26 | 21.164 | 2,612,594 | +53,335 | 0.08% | 55,294,201 |
| 2021-03-01 | 2021-02-25 | 23.032 | 2,559,259 | +21,526 | 0.08% | 58,944,693 |
| 2021-02-26 | 2021-02-24 | 23.530 | 2,537,733 | +97,673 | 0.08% | 59,712,667 |
| 2021-02-25 | 2021-02-23 | 24.625 | 2,440,060 | +13,495 | 0.08% | 60,087,693 |
| 2021-02-24 | 2021-02-22 | 23.605 | 2,426,565 | +84,821 | 0.08% | 57,278,152 |
| 2021-02-23 | 2021-02-19 | 26.580 | 2,341,744 | +38,555 | 0.07% | 62,243,791 |
| 2021-02-22 | 2021-02-18 | 26.705 | 2,303,189 | -5,462 | 0.07% | 61,505,735 |
| 2021-02-19 | 2021-02-17 | 26.891 | 2,308,651 | -1,606 | 0.07% | 62,082,726 |
| 2021-02-18 | 2021-02-16 | 27.140 | 2,310,257 | -5,462 | 0.07% | 62,701,153 |
| 2021-02-17 | 2021-02-11 | 26.642 | 2,315,719 | -26,989 | 0.07% | 61,696,194 |
| 2021-02-16 | 2021-02-09 | 25.522 | 2,342,708 | +52,692 | 0.07% | 59,790,304 |
| 2021-02-10 | 2021-02-08 | 26.456 | 2,290,016 | -44,017 | 0.07% | 60,583,755 |
| 2021-02-09 | 2021-02-05 | 24.551 | 2,334,033 | +3,534 | 0.07% | 57,302,378 |
| 2021-02-08 | 2021-02-04 | 25.024 | 2,330,499 | +10,603 | 0.07% | 58,318,147 |
| 2021-02-05 | 2021-02-03 | 24.625 | 2,319,896 | -20,884 | 0.07% | 57,128,595 |
| 2021-02-04 | 2021-02-02 | 24.277 | 2,340,780 | -134,301 | 0.07% | 56,826,898 |
| 2021-02-03 | 2021-02-01 | 22.111 | 2,475,081 | -321 | 0.08% | 54,725,674 |
| 2021-02-02 | 2021-01-29 | 21.413 | 2,475,402 | -35,663 | 0.08% | 53,006,963 |
| 2021-02-01 | 2021-01-28 | 21.140 | 2,511,065 | +67,792 | 0.08% | 53,082,868 |
| 2021-01-29 | 2021-01-27 | 22.260 | 2,443,273 | +964 | 0.08% | 54,387,394 |
| 2021-01-28 | 2021-01-26 | 22.385 | 2,442,309 | +103,617 | 0.08% | 54,669,995 |
| 2021-01-27 | 2021-01-25 | 23.057 | 2,338,692 | -7,389 | 0.07% | 53,922,839 |
| 2021-01-26 | 2021-01-22 | 23.032 | 2,346,081 | -13,977 | 0.07% | 54,034,790 |
| 2021-01-25 | 2021-01-21 | 23.231 | 2,360,058 | -32,290 | 0.07% | 54,826,820 |
| 2021-01-22 | 2021-01-20 | 22.584 | 2,392,348 | +55,263 | 0.08% | 54,028,185 |
| 2021-01-21 | 2021-01-19 | 22.509 | 2,337,085 | -75,986 | 0.08% | 52,605,563 |
| 2021-01-20 | 2021-01-18 | 21.364 | 2,413,071 | -66,186 | 0.08% | 51,552,072 |
| 2021-01-19 | 2021-01-15 | 20.169 | 2,479,257 | +152,293 | 0.08% | 50,002,913 |
| 2021-01-18 | 2021-01-14 | 21.438 | 2,326,964 | -27,632 | 0.08% | 49,886,329 |
| 2021-01-15 | 2021-01-13 | 21.040 | 2,354,596 | +28,595 | 0.08% | 49,540,667 |
| 2021-01-14 | 2021-01-12 | 21.413 | 2,326,001 | -221,049 | 0.08% | 49,807,768 |
| 2021-01-13 | 2021-01-11 | 20.193 | 2,547,050 | -11,888 | 0.08% | 51,433,616 |
| 2021-01-12 | 2021-01-08 | 20.144 | 2,558,938 | -32,772 | 0.08% | 51,546,243 |
| 2021-01-11 | 2021-01-07 | 19.671 | 2,591,710 | +2,249 | 0.08% | 50,980,282 |
| 2021-01-08 | 2021-01-06 | 20.368 | 2,589,461 | +66,829 | 0.08% | 52,741,371 |
| 2021-01-07 | 2021-01-05 | 21.040 | 2,522,632 | +28,595 | 0.08% | 53,076,142 |
| 2021-01-06 | 2021-01-04 | 21.289 | 2,494,037 | +42,090 | 0.08% | 53,095,503 |
| 2021-01-05 | 2020-12-31 | 20.940 | 2,451,947 | -110,204 | 0.08% | 51,344,722 |
| 2021-01-04 | 2020-12-29 | 21.015 | 2,562,151 | +52,371 | 0.08% | 53,843,825 |
| 2020-12-30 | 2020-12-28 | 21.488 | 2,509,780 | +7,068 | 0.08% | 53,930,592 |
| 2020-12-29 | 2020-12-24 | 21.239 | 2,502,712 | -43,053 | 0.08% | 53,155,553 |
| 2020-12-28 | 2020-12-22 | 19.870 | 2,545,765 | +31,808 | 0.08% | 50,583,624 |
| 2020-12-23 | 2020-12-21 | 20.144 | 2,513,957 | +964 | 0.08% | 50,640,164 |
| 2020-12-22 | 2020-12-18 | 20.268 | 2,512,993 | -43,696 | 0.08% | 50,933,605 |
| 2020-12-21 | 2020-12-17 | 18.774 | 2,556,689 | -34,700 | 0.08% | 47,999,640 |
| 2020-12-18 | 2020-12-16 | 19.023 | 2,591,389 | -11,566 | 0.08% | 49,296,343 |
| 2020-12-17 | 2020-12-15 | 18.899 | 2,602,955 | -55,584 | 0.09% | 49,192,305 |
| 2020-12-16 | 2020-12-14 | 18.127 | 2,658,539 | -4,819 | 0.09% | 48,190,691 |
| 2020-12-15 | 2020-12-11 | 17.629 | 2,663,358 | +33,414 | 0.09% | 46,951,724 |
| 2020-12-14 | 2020-12-10 | 18.675 | 2,629,944 | -78,395 | 0.09% | 49,113,004 |
| 2020-12-11 | 2020-12-09 | 17.579 | 2,708,339 | +7,389 | 0.09% | 47,609,811 |
| 2020-12-10 | 2020-12-08 | 17.430 | 2,700,950 | -84,500 | 0.09% | 47,076,408 |
| 2020-12-09 | 2020-12-07 | 16.907 | 2,785,450 | +5,462 | 0.09% | 47,092,731 |
| 2020-12-08 | 2020-12-04 | 17.280 | 2,779,988 | +12,210 | 0.09% | 48,038,687 |
| 2020-12-07 | 2020-12-03 | 17.405 | 2,767,778 | +1,606 | 0.09% | 48,172,276 |
| 2020-12-04 | 2020-12-02 | 17.131 | 2,766,172 | -1,928 | 0.09% | 47,386,688 |
| 2020-12-03 | 2020-12-01 | 17.504 | 2,768,100 | +20,563 | 0.09% | 48,453,576 |
| 2020-12-02 | 2020-11-30 | 17.778 | 2,747,537 | +11,245 | 0.09% | 48,846,168 |
| 2020-12-01 | 2020-11-27 | 18.027 | 2,736,292 | -7,390 | 0.09% | 49,327,572 |
| 2020-11-30 | 2020-11-26 | 18.077 | 2,743,682 | +5,784 | 0.09% | 49,597,425 |
| 2020-11-27 | 2020-11-25 | 18.128 | 2,737,898 | -10,282 | 0.09% | 49,631,586 |
| 2020-11-26 | 2020-11-24 | 18.679 | 2,748,180 | -5,722 | 0.09% | 51,333,873 |
| 2020-11-25 | 2020-11-23 | 18.654 | 2,753,902 | +25,206 | 0.09% | 51,371,708 |
| 2020-11-24 | 2020-11-20 | 18.529 | 2,728,696 | +140,073 | 0.09% | 50,559,431 |
| 2020-11-23 | 2020-11-19 | 19.055 | 2,588,623 | +25,206 | 0.09% | 49,327,032 |
| 2020-11-20 | 2020-11-18 | 18.654 | 2,563,417 | +11,487 | 0.08% | 47,818,372 |
| 2020-11-19 | 2020-11-17 | 18.027 | 2,551,930 | -307,585 | 0.08% | 46,004,492 |
| 2020-11-18 | 2020-11-16 | 17.325 | 2,859,515 | +17,868 | 0.09% | 49,541,941 |
| 2020-11-17 | 2020-11-13 | 16.824 | 2,841,647 | -1,276 | 0.09% | 47,807,412 |
| 2020-11-16 | 2020-11-12 | 16.172 | 2,842,923 | +37,969 | 0.09% | 45,975,599 |
| 2020-11-13 | 2020-11-11 | 15.420 | 2,804,954 | -2,233 | 0.09% | 43,251,726 |
| 2020-11-12 | 2020-11-10 | 16.749 | 2,807,187 | +8,934 | 0.09% | 47,016,511 |
| 2020-11-11 | 2020-11-09 | 17.300 | 2,798,253 | -48,818 | 0.09% | 48,410,398 |
| 2020-11-10 | 2020-11-06 | 17.100 | 2,847,071 | -48,818 | 0.09% | 48,683,889 |
| 2020-11-09 | 2020-11-05 | 16.623 | 2,895,889 | -56,475 | 0.10% | 48,139,107 |
| 2020-11-06 | 2020-11-04 | 15.996 | 2,952,364 | -25,845 | 0.10% | 47,227,305 |
| 2020-11-05 | 2020-11-03 | 15.570 | 2,978,209 | -68,600 | 0.10% | 46,371,309 |
| 2020-11-04 | 2020-11-02 | 14.016 | 3,046,809 | -27,760 | 0.10% | 42,703,122 |
| 2020-11-03 | 2020-10-30 | 13.439 | 3,074,569 | +1,596 | 0.10% | 41,319,173 |
| 2020-11-02 | 2020-10-29 | 14.016 | 3,072,973 | -23,612 | 0.10% | 43,069,828 |
| 2020-10-30 | 2020-10-28 | 13.640 | 3,096,585 | +44,351 | 0.10% | 42,236,166 |
| 2020-10-29 | 2020-10-27 | 13.514 | 3,052,234 | -2,552 | 0.10% | 41,248,597 |
| 2020-10-28 | 2020-10-23 | 13.364 | 3,054,786 | -3,989 | 0.10% | 40,823,533 |
| 2020-10-27 | 2020-10-22 | 13.665 | 3,058,775 | -1,595 | 0.10% | 41,797,145 |
| 2020-10-23 | 2020-10-21 | 14.041 | 3,060,370 | -18,825 | 0.10% | 42,969,921 |
| 2020-10-22 | 2020-10-20 | 13.389 | 3,079,195 | +5,424 | 0.10% | 41,226,934 |
| 2020-10-21 | 2020-10-19 | 13.314 | 3,073,771 | -61,581 | 0.10% | 40,923,109 |
| 2020-10-20 | 2020-10-16 | 13.414 | 3,135,352 | +19,464 | 0.10% | 42,057,425 |
| 2020-10-16 | 2020-10-14 | 13.991 | 3,115,888 | +3,190 | 0.10% | 43,593,187 |
| 2020-10-15 | 2020-10-12 | 13.865 | 3,112,698 | +27,440 | 0.10% | 43,158,337 |
| 2020-10-14 | 2020-10-09 | 14.066 | 3,085,258 | -15,953 | 0.10% | 43,396,723 |
| 2020-10-12 | 2020-10-08 | 13.890 | 3,101,211 | -12,125 | 0.10% | 43,076,823 |
| 2020-10-09 | 2020-10-07 | 13.289 | 3,113,336 | +34,460 | 0.10% | 41,371,803 |
| 2020-10-08 | 2020-10-06 | 13.690 | 3,078,876 | -49,137 | 0.10% | 42,149,015 |
| 2020-10-07 | 2020-10-05 | 12.712 | 3,128,013 | -17,868 | 0.10% | 39,762,996 |
| 2020-10-06 | 2020-09-30 | 12.862 | 3,145,881 | -14,996 | 0.10% | 40,463,388 |
| 2020-10-05 | 2020-09-29 | 12.687 | 3,160,877 | +11,486 | 0.10% | 40,101,508 |
| 2020-09-30 | 2020-09-28 | 12.662 | 3,149,391 | +7,339 | 0.10% | 39,876,823 |
| 2020-09-29 | 2020-09-25 | 12.298 | 3,142,052 | +413,835 | 0.10% | 38,641,588 |
| 2020-09-28 | 2020-09-24 | 12.198 | 2,728,217 | -8,296 | 0.09% | 33,278,546 |
| 2020-09-25 | 2020-09-23 | 12.612 | 2,736,513 | +5,743 | 0.09% | 34,511,838 |
| 2020-09-24 | 2020-09-22 | 12.461 | 2,730,770 | +47,223 | 0.09% | 34,028,601 |
| 2020-09-23 | 2020-09-21 | 13.013 | 2,683,547 | +96,040 | 0.09% | 34,920,395 |
| 2020-09-22 | 2020-09-18 | 14.617 | 2,587,507 | -28,397 | 0.09% | 37,822,713 |
| 2020-09-21 | 2020-09-17 | 13.966 | 2,615,904 | +22,335 | 0.09% | 36,532,516 |
| 2020-09-18 | 2020-09-16 | 14.291 | 2,593,569 | +22,973 | 0.09% | 37,065,960 |
| 2020-09-17 | 2020-09-15 | 14.191 | 2,570,596 | -2,552 | 0.08% | 36,479,833 |
| 2020-09-16 | 2020-09-14 | 14.166 | 2,573,148 | -30,312 | 0.08% | 36,451,533 |
| 2020-09-15 | 2020-09-11 | 13.038 | 2,603,460 | +16,272 | 0.09% | 33,943,517 |
| 2020-09-14 | 2020-09-10 | 13.188 | 2,587,188 | -7,019 | 0.09% | 34,120,573 |
| 2020-09-11 | 2020-09-09 | 13.113 | 2,594,207 | +12,763 | 0.09% | 34,018,010 |
| 2020-09-10 | 2020-09-08 | 12.912 | 2,581,444 | -7,977 | 0.09% | 33,332,856 |
| 2020-09-09 | 2020-09-07 | 13.489 | 2,589,421 | +19,463 | 0.09% | 34,929,111 |
| 2020-09-08 | 2020-09-04 | 13.640 | 2,569,958 | +24,888 | 0.08% | 35,053,187 |
| 2020-09-07 | 2020-09-03 | 13.188 | 2,545,070 | +21,697 | 0.08% | 33,565,109 |
| 2020-09-04 | 2020-09-02 | 13.966 | 2,523,373 | +2,871 | 0.08% | 35,240,271 |
| 2020-09-03 | 2020-09-01 | 13.915 | 2,520,502 | +1,915 | 0.08% | 35,073,784 |
| 2020-09-02 | 2020-08-31 | 13.589 | 2,518,587 | -5,425 | 0.08% | 34,226,212 |
| 2020-09-01 | 2020-08-28 | 13.414 | 2,524,012 | +1,596 | 0.08% | 33,856,946 |
| 2020-08-31 | 2020-08-27 | 13.339 | 2,522,416 | -24,250 | 0.08% | 33,645,806 |
| 2020-08-28 | 2020-08-26 | 13.038 | 2,546,666 | +2,234 | 0.08% | 33,203,046 |
| 2020-08-27 | 2020-08-25 | 13.314 | 2,544,432 | +7,977 | 0.08% | 33,875,675 |
| 2020-08-26 | 2020-08-24 | 13.414 | 2,536,455 | -67,962 | 0.08% | 34,023,856 |
| 2020-08-25 | 2020-08-21 | 12.963 | 2,604,417 | -5,744 | 0.09% | 33,760,094 |
| 2020-08-24 | 2020-08-20 | 12.988 | 2,610,161 | +7,020 | 0.09% | 33,899,996 |
| 2020-08-21 | 2020-08-19 | 13.013 | 2,603,141 | +19,463 | 0.09% | 33,874,090 |
| 2020-08-20 | 2020-08-18 | 13.188 | 2,583,678 | -1,914 | 0.09% | 34,074,282 |
| 2020-08-19 | 2020-08-17 | 12.837 | 2,585,592 | +53,923 | 0.09% | 33,191,933 |
| 2020-08-18 | 2020-08-14 | 12.862 | 2,531,669 | -86,468 | 0.08% | 32,563,185 |
| 2020-08-17 | 2020-08-13 | 12.561 | 2,618,137 | -9,254 | 0.09% | 32,887,638 |
| 2020-08-14 | 2020-08-12 | 12.273 | 2,627,391 | -3,190 | 0.09% | 32,246,308 |
| 2020-08-13 | 2020-08-11 | 12.323 | 2,630,581 | -41,160 | 0.09% | 32,417,371 |
| 2020-08-12 | 2020-08-10 | 12.035 | 2,671,741 | +62,218 | 0.09% | 32,154,235 |
| 2020-08-11 | 2020-08-07 | 12.348 | 2,609,523 | -15,315 | 0.09% | 32,223,295 |
| 2020-08-10 | 2020-08-06 | 12.148 | 2,624,838 | -3,829 | 0.09% | 31,885,914 |
| 2020-08-07 | 2020-08-05 | 12.185 | 2,628,667 | -11,167 | 0.09% | 32,031,290 |
| 2020-08-06 | 2020-08-04 | 12.198 | 2,639,834 | -175,808 | 0.09% | 32,200,458 |
| 2020-08-05 | 2020-08-03 | 11.383 | 2,815,642 | -10,849 | 0.09% | 32,050,579 |
| 2020-08-04 | 2020-07-31 | 11.032 | 2,826,491 | +8,615 | 0.09% | 31,181,921 |
| 2020-08-03 | 2020-07-30 | 11.019 | 2,817,876 | -158,259 | 0.09% | 31,051,554 |
| 2020-07-31 | 2020-07-29 | 10.656 | 2,976,135 | -1,596 | 0.10% | 31,713,498 |
| 2020-07-30 | 2020-07-28 | 10.706 | 2,977,731 | -77,215 | 0.10% | 31,879,825 |
| 2020-07-29 | 2020-07-27 | 10.430 | 3,054,946 | +23,931 | 0.10% | 31,863,939 |
| 2020-07-28 | 2020-07-24 | 10.405 | 3,031,015 | +43,712 | 0.10% | 31,538,336 |
| 2020-07-27 | 2020-07-23 | 11.258 | 2,987,303 | -76,896 | 0.10% | 33,630,103 |
| 2020-07-24 | 2020-07-22 | 10.656 | 3,064,199 | -75,620 | 0.10% | 32,651,902 |
| 2020-07-23 | 2020-07-21 | 10.618 | 3,139,819 | -319 | 0.10% | 33,339,618 |
| 2020-07-22 | 2020-07-20 | 10.480 | 3,140,138 | -638 | 0.10% | 32,909,979 |
| 2020-07-21 | 2020-07-17 | 10.418 | 3,140,776 | -23,930 | 0.10% | 32,719,795 |
| 2020-07-20 | 2020-07-16 | 10.493 | 3,164,706 | +35,098 | 0.10% | 33,207,136 |
| 2020-07-17 | 2020-07-15 | 10.769 | 3,129,608 | +17,549 | 0.10% | 33,702,002 |
| 2020-07-16 | 2020-07-14 | 10.857 | 3,112,059 | +62,218 | 0.10% | 33,786,119 |
| 2020-07-15 | 2020-07-13 | 10.844 | 3,049,841 | -135,605 | 0.10% | 33,072,414 |
| 2020-07-14 | 2020-07-10 | 10.405 | 3,185,446 | -24,249 | 0.11% | 33,145,222 |
| 2020-07-13 | 2020-07-09 | 10.631 | 3,209,695 | +4,786 | 0.11% | 34,121,822 |
| 2020-07-10 | 2020-07-08 | 10.831 | 3,204,909 | -205,482 | 0.11% | 34,713,790 |
| 2020-07-09 | 2020-07-07 | 10.217 | 3,410,391 | -20,101 | 0.11% | 34,844,511 |
| 2020-07-08 | 2020-07-06 | 10.182 | 3,430,492 | +36,374 | 0.11% | 34,928,727 |
| 2020-07-07 | 2020-07-03 | 10.640 | 3,394,118 | +48,712 | 0.11% | 36,113,500 |
| 2020-07-06 | 2020-07-02 | 10.169 | 3,345,406 | -158,243 | 0.11% | 34,019,817 |
| 2020-07-03 | 2020-06-30 | 9.431 | 3,503,649 | -11,629 | 0.12% | 33,042,672 |
| 2020-06-30 | 2020-06-26 | 9.329 | 3,515,278 | -2,514 | 0.12% | 32,794,424 |
| 2020-06-29 | 2020-06-24 | 9.495 | 3,517,792 | -9,428 | 0.12% | 33,399,914 |
| 2020-06-26 | 2020-06-23 | 9.520 | 3,527,220 | -66,629 | 0.12% | 33,579,213 |
| 2020-06-24 | 2020-06-22 | 9.215 | 3,593,849 | +11,314 | 0.12% | 33,115,762 |
| 2020-06-23 | 2020-06-19 | 9.698 | 3,582,535 | -9,742 | 0.12% | 34,744,157 |
| 2020-06-22 | 2020-06-18 | 9.533 | 3,592,277 | -72,914 | 0.12% | 34,244,277 |
| 2020-06-19 | 2020-06-17 | 9.113 | 3,665,191 | +53,428 | 0.12% | 33,399,964 |
| 2020-06-18 | 2020-06-16 | 9.164 | 3,611,763 | -63,486 | 0.12% | 33,096,960 |
| 2020-06-17 | 2020-06-15 | 8.807 | 3,675,249 | +4,715 | 0.12% | 32,368,996 |
| 2020-06-16 | 2020-06-12 | 9.011 | 3,670,534 | -86,429 | 0.12% | 33,074,925 |
| 2020-06-15 | 2020-06-11 | 9.036 | 3,756,963 | -45,257 | 0.13% | 33,949,363 |
| 2020-06-12 | 2020-06-10 | 9.075 | 3,802,220 | -7,857 | 0.13% | 34,503,499 |
| 2020-06-11 | 2020-06-09 | 9.062 | 3,810,077 | -19,800 | 0.13% | 34,526,305 |
| 2020-06-10 | 2020-06-08 | 9.011 | 3,829,877 | -16,657 | 0.13% | 34,510,754 |
| 2020-06-09 | 2020-06-05 | 8.845 | 3,846,534 | +3,929 | 0.13% | 34,024,421 |
| 2020-06-08 | 2020-06-04 | 8.998 | 3,842,605 | -246,714 | 0.13% | 34,576,539 |
| 2020-06-05 | 2020-06-03 | 8.858 | 4,089,319 | -496,256 | 0.14% | 36,224,016 |
| 2020-06-04 | 2020-06-02 | 8.069 | 4,585,575 | -11,000 | 0.15% | 37,001,508 |
| 2020-06-03 | 2020-06-01 | 8.005 | 4,596,575 | -8,800 | 0.15% | 36,797,758 |
| 2020-06-02 | 2020-05-29 | 7.675 | 4,605,375 | +32,371 | 0.15% | 35,344,242 |
| 2020-06-01 | 2020-05-28 | 7.955 | 4,573,004 | -86,428 | 0.15% | 36,376,253 |
| 2020-05-29 | 2020-05-27 | 8.056 | 4,659,432 | -293,071 | 0.16% | 37,538,166 |
| 2020-05-28 | 2020-05-26 | 7.789 | 4,952,503 | -52,485 | 0.17% | 38,575,586 |
| 2020-05-27 | 2020-05-25 | 7.547 | 5,004,988 | -1,572 | 0.17% | 37,774,097 |
| 2020-05-26 | 2020-05-22 | 7.255 | 5,006,560 | +21,057 | 0.17% | 36,320,402 |
| 2020-05-25 | 2020-05-21 | 7.382 | 4,985,503 | +14,143 | 0.17% | 36,802,162 |
| 2020-05-22 | 2020-05-20 | 7.433 | 4,971,360 | +26,714 | 0.17% | 36,950,849 |
| 2020-05-21 | 2020-05-19 | 7.865 | 4,944,646 | -189,199 | 0.17% | 38,891,979 |
| 2020-05-20 | 2020-05-18 | 7.535 | 5,133,845 | -108,114 | 0.17% | 38,681,279 |
| 2020-05-19 | 2020-05-15 | 7.000 | 5,241,959 | -116,600 | 0.18% | 36,693,798 |
| 2020-05-18 | 2020-05-14 | 5.867 | 5,358,559 | +43,371 | 0.18% | 31,440,200 |
| 2020-05-14 | 2020-05-12 | 6.084 | 5,315,188 | +17,600 | 0.18% | 32,335,746 |
| 2020-05-13 | 2020-05-11 | 6.236 | 5,297,588 | -7,228 | 0.18% | 33,037,762 |
| 2020-05-12 | 2020-05-08 | 5.740 | 5,304,816 | +3,143 | 0.18% | 30,449,715 |
| 2020-05-11 | 2020-05-07 | 5.562 | 5,301,673 | +16,342 | 0.18% | 29,487,010 |
| 2020-05-08 | 2020-05-06 | 5.498 | 5,285,331 | -3,457 | 0.18% | 29,059,778 |
| 2020-05-06 | 2020-05-04 | 5.307 | 5,288,788 | +3,143 | 0.18% | 28,069,106 |
| 2020-05-05 | 2020-04-29 | 5.689 | 5,285,645 | -9,428 | 0.18% | 30,070,585 |
| 2020-05-04 | 2020-04-28 | 5.587 | 5,295,073 | -89,572 | 0.18% | 29,585,086 |
| 2020-04-29 | 2020-04-27 | 5.613 | 5,384,645 | -14,771 | 0.18% | 30,222,614 |
| 2020-04-27 | 2020-04-23 | 5.613 | 5,399,416 | -3,143 | 0.18% | 30,305,520 |
| 2020-04-23 | 2020-04-21 | 5.282 | 5,402,559 | +3,143 | 0.18% | 28,535,401 |
| 2020-04-22 | 2020-04-20 | 5.358 | 5,399,416 | +7,857 | 0.18% | 28,931,120 |
| 2020-04-21 | 2020-04-17 | 5.307 | 5,391,559 | +6,286 | 0.18% | 28,614,541 |
| 2020-04-20 | 2020-04-16 | 5.333 | 5,385,273 | +17,285 | 0.18% | 28,718,259 |
| 2020-04-17 | 2020-04-15 | 5.651 | 5,367,988 | +10,372 | 0.18% | 30,334,083 |
| 2020-04-16 | 2020-04-14 | 5.791 | 5,357,616 | -1,572 | 0.18% | 31,025,539 |
| 2020-04-15 | 2020-04-09 | 5.931 | 5,359,188 | -785 | 0.18% | 31,784,931 |
| 2020-04-09 | 2020-04-07 | 5.689 | 5,359,973 | -33,943 | 0.18% | 30,493,445 |
| 2020-04-08 | 2020-04-06 | 5.460 | 5,393,916 | -9,271 | 0.18% | 29,450,850 |
| 2020-04-07 | 2020-04-03 | 5.345 | 5,403,187 | +22,942 | 0.18% | 28,882,558 |
| 2020-04-06 | 2020-04-02 | 5.473 | 5,380,245 | -7,857 | 0.18% | 29,444,682 |
| 2020-04-02 | 2020-03-31 | 5.409 | 5,388,102 | -62,857 | 0.18% | 29,144,801 |
| 2020-03-31 | 2020-03-27 | 5.435 | 5,450,959 | +6,915 | 0.18% | 29,623,553 |
| 2020-03-30 | 2020-03-26 | 5.384 | 5,444,044 | -1,886 | 0.18% | 29,308,821 |
| 2020-03-27 | 2020-03-25 | 5.409 | 5,445,930 | +4,086 | 0.18% | 29,457,599 |
| 2020-03-26 | 2020-03-24 | 5.027 | 5,441,844 | +4,400 | 0.18% | 27,357,698 |
| 2020-03-25 | 2020-03-23 | 4.735 | 5,437,444 | +15,714 | 0.18% | 25,743,886 |
| 2020-03-24 | 2020-03-20 | 5.384 | 5,421,730 | +8,485 | 0.18% | 29,188,691 |
| 2020-03-23 | 2020-03-19 | 5.282 | 5,413,245 | +14,143 | 0.18% | 28,591,842 |
| 2020-03-20 | 2020-03-18 | 5.473 | 5,399,102 | +15,400 | 0.18% | 29,547,882 |
| 2020-03-18 | 2020-03-16 | 5.676 | 5,383,702 | +25,143 | 0.18% | 30,559,921 |
| 2020-03-17 | 2020-03-13 | 6.007 | 5,358,559 | +8,171 | 0.18% | 32,190,400 |
| 2020-03-16 | 2020-03-12 | 6.109 | 5,350,388 | -8,171 | 0.18% | 32,686,083 |
| 2020-03-12 | 2020-03-10 | 6.567 | 5,358,559 | +15,714 | 0.18% | 35,191,200 |
| 2020-03-11 | 2020-03-09 | 6.402 | 5,342,845 | +37,086 | 0.18% | 34,204,002 |
| 2020-03-10 | 2020-03-06 | 6.784 | 5,305,759 | +112,514 | 0.18% | 35,992,423 |
| 2020-03-09 | 2020-03-05 | 7.127 | 5,193,245 | -1,257 | 0.17% | 37,013,760 |
| 2020-03-06 | 2020-03-04 | 6.885 | 5,194,502 | -33,629 | 0.17% | 35,766,591 |
| 2020-03-05 | 2020-03-03 | 6.949 | 5,228,131 | +152,429 | 0.17% | 36,330,842 |
| 2020-03-04 | 2020-03-02 | 7.242 | 5,075,702 | -70,715 | 0.17% | 36,757,397 |
| 2020-03-03 | 2020-02-28 | 7.165 | 5,146,417 | +23,886 | 0.17% | 36,876,503 |
| 2020-03-02 | 2020-02-27 | 7.445 | 5,122,531 | -3,143 | 0.17% | 38,139,661 |
| 2020-02-28 | 2020-02-26 | 7.407 | 5,125,674 | +18,543 | 0.17% | 37,967,354 |
| 2020-02-27 | 2020-02-25 | 7.420 | 5,107,131 | +6,914 | 0.17% | 37,895,000 |
| 2020-02-26 | 2020-02-24 | 7.738 | 5,100,217 | -11,000 | 0.17% | 39,466,498 |
| 2020-02-25 | 2020-02-21 | 7.891 | 5,111,217 | +3,143 | 0.17% | 40,332,243 |
| 2020-02-24 | 2020-02-20 | 8.069 | 5,108,074 | -46,514 | 0.17% | 41,217,609 |
| 2020-02-21 | 2020-02-19 | 8.082 | 5,154,588 | -9,743 | 0.17% | 41,658,540 |
| 2020-02-20 | 2020-02-18 | 7.916 | 5,164,331 | -4,714 | 0.17% | 40,882,817 |
| 2020-02-19 | 2020-02-17 | 8.044 | 5,169,045 | +21,686 | 0.17% | 41,578,015 |
| 2020-02-18 | 2020-02-14 | 7.802 | 5,147,359 | -31,429 | 0.17% | 40,158,853 |
| 2020-02-17 | 2020-02-13 | 7.853 | 5,178,788 | -17,286 | 0.17% | 40,667,704 |
| 2020-02-14 | 2020-02-12 | 7.751 | 5,196,074 | +28,600 | 0.17% | 40,274,391 |
| 2020-02-13 | 2020-02-11 | 7.585 | 5,167,474 | +48,400 | 0.17% | 39,197,730 |
| 2020-02-12 | 2020-02-10 | 7.356 | 5,119,074 | +1,572 | 0.17% | 37,657,857 |
| 2020-02-11 | 2020-02-07 | 7.573 | 5,117,502 | +2,828 | 0.17% | 38,753,537 |
| 2020-02-10 | 2020-02-06 | 7.764 | 5,114,674 | -42,428 | 0.17% | 39,708,561 |
| 2020-02-07 | 2020-02-05 | 7.344 | 5,157,102 | +17,600 | 0.17% | 37,871,970 |
| 2020-02-06 | 2020-02-04 | 7.280 | 5,139,502 | -10,686 | 0.17% | 37,415,662 |
| 2020-02-05 | 2020-02-03 | 6.975 | 5,150,188 | +629 | 0.17% | 35,920,304 |
| 2020-02-04 | 2020-01-31 | 6.924 | 5,149,559 | +2,200 | 0.17% | 35,653,757 |
| 2020-02-03 | 2020-01-30 | 7.051 | 5,147,359 | -2,200 | 0.17% | 36,293,645 |
| 2020-01-31 | 2020-01-29 | 7.331 | 5,149,559 | +16,342 | 0.17% | 37,751,037 |
| 2020-01-30 | 2020-01-24 | 7.802 | 5,133,217 | -19,014 | 0.17% | 40,048,519 |
| 2020-01-29 | 2020-01-22 | 7.904 | 5,152,231 | -4,400 | 0.17% | 40,721,455 |
| 2020-01-23 | 2020-01-21 | 7.916 | 5,156,631 | -943 | 0.17% | 40,821,861 |
| 2020-01-22 | 2020-01-20 | 8.298 | 5,157,574 | -43,057 | 0.17% | 42,798,586 |
| 2020-01-21 | 2020-01-17 | 8.311 | 5,200,631 | +249,228 | 0.17% | 43,222,072 |
| 2020-01-20 | 2020-01-16 | 8.247 | 4,951,403 | -24,200 | 0.17% | 40,835,666 |
| 2020-01-17 | 2020-01-15 | 8.095 | 4,975,603 | -17,914 | 0.17% | 40,275,338 |
| 2020-01-16 | 2020-01-14 | 7.853 | 4,993,517 | -32,057 | 0.17% | 39,212,818 |
| 2020-01-15 | 2020-01-13 | 7.751 | 5,025,574 | -47,457 | 0.17% | 38,952,858 |
| 2020-01-14 | 2020-01-10 | 7.649 | 5,073,031 | +13,200 | 0.17% | 38,804,166 |
| 2020-01-13 | 2020-01-09 | 7.675 | 5,059,831 | -115,971 | 0.17% | 38,831,993 |
| 2020-01-10 | 2020-01-08 | 7.115 | 5,175,802 | -188,886 | 0.17% | 36,823,564 |
| 2020-01-09 | 2020-01-07 | 6.975 | 5,364,688 | -22,942 | 0.18% | 37,416,347 |
| 2020-01-08 | 2020-01-06 | 7.127 | 5,387,630 | +6,600 | 0.18% | 38,399,198 |
| 2020-01-07 | 2020-01-03 | 7.127 | 5,381,030 | -9,429 | 0.18% | 38,352,158 |
| 2020-01-06 | 2020-01-02 | 7.025 | 5,390,459 | +31,114 | 0.18% | 37,870,513 |
| 2020-01-03 | 2019-12-31 | 7.064 | 5,359,345 | -14,771 | 0.18% | 37,856,552 |
| 2020-01-02 | 2019-12-27 | 6.771 | 5,374,116 | +12,571 | 0.18% | 36,387,736 |
| 2019-12-30 | 2019-12-24 | 6.949 | 5,361,545 | +12,572 | 0.18% | 37,257,950 |
| 2019-12-27 | 2019-12-20 | 6.860 | 5,348,973 | -53,429 | 0.18% | 36,694,040 |
| 2019-12-23 | 2019-12-19 | 6.898 | 5,402,402 | -65,685 | 0.18% | 37,266,838 |
| 2019-12-20 | 2019-12-18 | 7.153 | 5,468,087 | -6,286 | 0.18% | 39,111,826 |
| 2019-12-19 | 2019-12-17 | 7.000 | 5,474,373 | +15,400 | 0.18% | 38,320,700 |
| 2019-12-18 | 2019-12-16 | 7.089 | 5,458,973 | +27,029 | 0.18% | 38,699,246 |
| 2019-12-17 | 2019-12-13 | 7.255 | 5,431,944 | +157,771 | 0.18% | 39,406,376 |
| 2019-12-16 | 2019-12-12 | 6.975 | 5,274,173 | +25,771 | 0.18% | 36,785,045 |
| 2019-12-12 | 2019-12-10 | 7.127 | 5,248,402 | +55,943 | 0.18% | 37,406,880 |
| 2019-12-11 | 2019-12-09 | 7.395 | 5,192,459 | -3,772 | 0.17% | 38,395,963 |
| 2019-12-10 | 2019-12-06 | 7.356 | 5,196,231 | -59,400 | 0.17% | 38,225,454 |
| 2019-12-09 | 2019-12-05 | 7.000 | 5,255,631 | -5,657 | 0.18% | 36,789,503 |
| 2019-12-05 | 2019-12-03 | 7.076 | 5,261,288 | -18,857 | 0.18% | 37,230,874 |
| 2019-12-04 | 2019-12-02 | 7.153 | 5,280,145 | +5,343 | 0.18% | 37,767,525 |
| 2019-12-03 | 2019-11-29 | 7.191 | 5,274,802 | +4,714 | 0.18% | 37,930,710 |
| 2019-12-02 | 2019-11-28 | 7.280 | 5,270,088 | +15,715 | 0.18% | 38,366,330 |
| 2019-11-29 | 2019-11-27 | 7.485 | 5,254,373 | -28,600 | 0.18% | 39,327,617 |
| 2019-11-28 | 2019-11-26 | 7.176 | 5,282,973 | +63,650 | 0.18% | 37,908,289 |
| 2019-11-27 | 2019-11-25 | 7.214 | 5,219,323 | -621 | 0.18% | 37,653,279 |
| 2019-11-26 | 2019-11-22 | 7.240 | 5,219,944 | -27,013 | 0.18% | 37,792,251 |
| 2019-11-25 | 2019-11-21 | 7.369 | 5,246,957 | +4,967 | 0.18% | 38,663,764 |
| 2019-11-22 | 2019-11-20 | 7.639 | 5,241,990 | +14,594 | 0.18% | 40,045,294 |
| 2019-11-21 | 2019-11-19 | 7.639 | 5,227,396 | -34,155 | 0.18% | 39,933,805 |
| 2019-11-20 | 2019-11-18 | 7.317 | 5,261,551 | +8,694 | 0.18% | 38,500,177 |
| 2019-11-19 | 2019-11-15 | 6.750 | 5,252,857 | +3,105 | 0.18% | 35,459,080 |
| 2019-11-15 | 2019-11-13 | 6.931 | 5,249,752 | +4,968 | 0.18% | 36,384,940 |
| 2019-11-14 | 2019-11-12 | 7.111 | 5,244,784 | -20,182 | 0.18% | 37,296,432 |
| 2019-11-13 | 2019-11-11 | 6.892 | 5,264,966 | +15,525 | 0.18% | 36,286,907 |
| 2019-11-12 | 2019-11-08 | 7.085 | 5,249,441 | -6,210 | 0.18% | 37,194,297 |
| 2019-11-11 | 2019-11-07 | 7.060 | 5,255,651 | +20,803 | 0.18% | 37,102,885 |
| 2019-11-08 | 2019-11-06 | 6.853 | 5,234,848 | +1,552 | 0.18% | 35,877,016 |
| 2019-11-07 | 2019-11-05 | 6.866 | 5,233,296 | +12,420 | 0.18% | 35,933,797 |
| 2019-11-06 | 2019-11-04 | 7.111 | 5,220,876 | +12,420 | 0.18% | 37,126,419 |
| 2019-11-05 | 2019-11-01 | 7.176 | 5,208,456 | -47,816 | 0.18% | 37,373,588 |
| 2019-11-04 | 2019-10-31 | 6.892 | 5,256,272 | +4,347 | 0.18% | 36,226,987 |
| 2019-10-31 | 2019-10-29 | 6.815 | 5,251,925 | -13,352 | 0.18% | 35,791,079 |
| 2019-10-30 | 2019-10-28 | 6.557 | 5,265,277 | +14,283 | 0.18% | 34,525,471 |
| 2019-10-25 | 2019-10-23 | 6.467 | 5,250,994 | +4,658 | 0.18% | 33,958,292 |
| 2019-10-24 | 2019-10-22 | 6.596 | 5,246,336 | -29,498 | 0.18% | 34,604,029 |
| 2019-10-21 | 2019-10-17 | 6.415 | 5,275,834 | -15,525 | 0.18% | 33,847,069 |
| 2019-10-18 | 2019-10-16 | 6.222 | 5,291,359 | +6,210 | 0.18% | 32,924,179 |
| 2019-10-15 | 2019-10-11 | 6.312 | 5,285,149 | -3,105 | 0.18% | 33,362,141 |
| 2019-10-14 | 2019-10-10 | 6.300 | 5,288,254 | -4,657 | 0.18% | 33,313,615 |
| 2019-10-11 | 2019-10-09 | 6.300 | 5,292,911 | -7,452 | 0.18% | 33,342,952 |
| 2019-10-09 | 2019-10-04 | 6.557 | 5,300,363 | -33,534 | 0.18% | 34,755,537 |
| 2019-10-08 | 2019-10-03 | 6.519 | 5,333,897 | -43,780 | 0.18% | 34,769,284 |
| 2019-10-04 | 2019-10-02 | 6.312 | 5,377,677 | -32,603 | 0.18% | 33,946,218 |
| 2019-10-03 | 2019-09-30 | 6.300 | 5,410,280 | +7,763 | 0.18% | 34,082,324 |
| 2019-10-02 | 2019-09-27 | 6.325 | 5,402,517 | -25,772 | 0.18% | 34,172,617 |
| 2019-09-27 | 2019-09-25 | 6.068 | 5,428,289 | -4,657 | 0.18% | 32,937,033 |
| 2019-09-26 | 2019-09-24 | 6.068 | 5,432,946 | -521,327 | 0.18% | 32,965,290 |
| 2019-09-25 | 2019-09-23 | 5.630 | 5,954,273 | +18,630 | 0.20% | 33,520,523 |
| 2019-09-24 | 2019-09-20 | 5.630 | 5,935,643 | +10,867 | 0.20% | 33,415,642 |
| 2019-09-20 | 2019-09-18 | 5.733 | 5,924,776 | -2,949 | 0.20% | 33,965,073 |
| 2019-09-19 | 2019-09-17 | 5.862 | 5,927,725 | -20,183 | 0.20% | 34,745,618 |
| 2019-09-18 | 2019-09-16 | 5.874 | 5,947,908 | -3,105 | 0.20% | 34,940,546 |
| 2019-09-17 | 2019-09-13 | 5.836 | 5,951,013 | -31,670 | 0.20% | 34,728,794 |
| 2019-09-16 | 2019-09-12 | 5.694 | 5,982,683 | +27,944 | 0.20% | 34,065,821 |
| 2019-09-13 | 2019-09-11 | 5.746 | 5,954,739 | -80,729 | 0.20% | 34,213,554 |
| 2019-09-12 | 2019-09-10 | 5.488 | 6,035,468 | -17,078 | 0.20% | 33,122,351 |
| 2019-09-11 | 2019-09-09 | 5.179 | 6,052,546 | -156,180 | 0.20% | 31,344,746 |
| 2019-09-10 | 2019-09-06 | 4.844 | 6,208,726 | +6,210 | 0.21% | 30,073,982 |
| 2019-09-09 | 2019-09-05 | 4.741 | 6,202,516 | -6,210 | 0.21% | 29,404,670 |
| 2019-09-06 | 2019-09-04 | 4.586 | 6,208,726 | -77,625 | 0.21% | 28,474,302 |
| 2019-09-05 | 2019-09-03 | 4.496 | 6,286,351 | +81,351 | 0.21% | 28,263,416 |
| 2019-09-04 | 2019-09-02 | 4.496 | 6,205,000 | +6,210 | 0.21% | 27,897,662 |
| 2019-09-03 | 2019-08-30 | 4.625 | 6,198,790 | -6,210 | 0.21% | 28,668,302 |
| 2019-08-28 | 2019-08-26 | 4.406 | 6,205,000 | -20,183 | 0.21% | 27,338,110 |
| 2019-08-27 | 2019-08-23 | 4.573 | 6,225,183 | -15,525 | 0.21% | 28,469,581 |
| 2019-08-23 | 2019-08-21 | 4.509 | 6,240,708 | +7,763 | 0.21% | 28,138,601 |
| 2019-08-22 | 2019-08-20 | 4.560 | 6,232,945 | -3,105 | 0.21% | 28,424,783 |
| 2019-08-19 | 2019-08-15 | 4.496 | 6,236,050 | +3,105 | 0.21% | 28,037,263 |
| 2019-08-16 | 2019-08-14 | 4.419 | 6,232,945 | -18,630 | 0.21% | 27,541,527 |
| 2019-08-15 | 2019-08-13 | 4.367 | 6,251,575 | -18,630 | 0.21% | 27,301,703 |
| 2019-08-14 | 2019-08-12 | 4.548 | 6,270,205 | -5,278 | 0.21% | 28,513,928 |
| 2019-08-12 | 2019-08-08 | 4.638 | 6,275,483 | -7,763 | 0.21% | 29,103,838 |
| 2019-08-09 | 2019-08-07 | 4.522 | 6,283,246 | -122,647 | 0.21% | 28,411,344 |
| 2019-08-08 | 2019-08-06 | 4.393 | 6,405,893 | -79,177 | 0.22% | 28,140,685 |
| 2019-08-07 | 2019-08-05 | 4.457 | 6,485,070 | -31,050 | 0.22% | 28,906,224 |
| 2019-08-06 | 2019-08-02 | 4.535 | 6,516,120 | +56,511 | 0.22% | 29,548,289 |
| 2019-08-05 | 2019-08-01 | 4.779 | 6,459,609 | -7,763 | 0.22% | 30,873,136 |
| 2019-08-02 | 2019-07-31 | 4.895 | 6,467,372 | -4,657 | 0.22% | 31,660,082 |
| 2019-07-31 | 2019-07-29 | 4.895 | 6,472,029 | -71,415 | 0.22% | 31,682,880 |
| 2019-07-29 | 2019-07-25 | 5.024 | 6,543,444 | -12,420 | 0.22% | 32,875,442 |
| 2019-07-26 | 2019-07-24 | 4.947 | 6,555,864 | -356,917 | 0.22% | 32,431,106 |
| 2019-07-25 | 2019-07-23 | 4.882 | 6,912,781 | -18,630 | 0.23% | 33,751,464 |
| 2019-07-24 | 2019-07-22 | 4.625 | 6,931,411 | +7,762 | 0.23% | 32,056,544 |
| 2019-07-23 | 2019-07-19 | 4.728 | 6,923,649 | -52,940 | 0.23% | 32,734,198 |
| 2019-07-22 | 2019-07-18 | 4.715 | 6,976,589 | -75,762 | 0.24% | 32,894,616 |
| 2019-07-19 | 2019-07-17 | 4.638 | 7,052,351 | -27,013 | 0.24% | 32,706,722 |
| 2019-07-18 | 2019-07-16 | 4.689 | 7,079,364 | +34,155 | 0.24% | 33,196,800 |
| 2019-07-17 | 2019-07-15 | 4.522 | 7,045,209 | +13,351 | 0.24% | 31,856,760 |
| 2019-07-16 | 2019-07-12 | 4.457 | 7,031,858 | +46,575 | 0.24% | 31,343,450 |
| 2019-07-12 | 2019-07-10 | 4.419 | 6,985,283 | -7,762 | 0.24% | 30,865,885 |
| 2019-07-11 | 2019-07-09 | 4.432 | 6,993,045 | +2,173 | 0.24% | 30,990,271 |
| 2019-07-10 | 2019-07-08 | 4.626 | 6,990,872 | -1,863 | 0.24% | 32,340,884 |
| 2019-07-09 | 2019-07-05 | 4.744 | 6,992,735 | +122,825 | 0.24% | 33,174,277 |
| 2019-07-08 | 2019-07-04 | 4.823 | 6,869,910 | +8,851 | 0.24% | 33,131,775 |
| 2019-07-05 | 2019-07-03 | 4.770 | 6,861,059 | -10,072 | 0.24% | 32,729,425 |
| 2019-07-04 | 2019-07-02 | 4.783 | 6,871,131 | +63,181 | 0.24% | 32,867,519 |
| 2019-07-03 | 2019-06-28 | 4.508 | 6,807,950 | +52,498 | 0.23% | 30,691,678 |
| 2019-06-27 | 2019-06-25 | 4.692 | 6,755,452 | +7,630 | 0.23% | 31,694,454 |
| 2019-06-26 | 2019-06-24 | 4.783 | 6,747,822 | -12,819 | 0.23% | 32,277,680 |
| 2019-06-25 | 2019-06-21 | 4.836 | 6,760,641 | +48,835 | 0.23% | 32,693,399 |
| 2019-06-24 | 2019-06-20 | 4.941 | 6,711,806 | +10,683 | 0.23% | 33,160,920 |
| 2019-06-21 | 2019-06-19 | 4.980 | 6,701,123 | +73,253 | 0.23% | 33,371,599 |
| 2019-06-19 | 2019-06-17 | 4.128 | 6,627,870 | +22,891 | 0.23% | 27,360,899 |
| 2019-06-17 | 2019-06-13 | 4.364 | 6,604,979 | -8,546 | 0.23% | 28,824,482 |
| 2019-06-14 | 2019-06-12 | 4.285 | 6,613,525 | +31,133 | 0.23% | 28,341,745 |
| 2019-06-13 | 2019-06-11 | 4.246 | 6,582,392 | -22,892 | 0.23% | 27,949,535 |
| 2019-06-12 | 2019-06-10 | 4.299 | 6,605,284 | +16,177 | 0.23% | 28,392,993 |
| 2019-06-05 | 2019-06-03 | 4.036 | 6,589,107 | +6,104 | 0.23% | 26,596,415 |
| 2019-06-03 | 2019-05-30 | 4.128 | 6,583,003 | +7,631 | 0.23% | 27,175,681 |
| 2019-05-31 | 2019-05-29 | 4.128 | 6,575,372 | -15,261 | 0.23% | 27,144,179 |
| 2019-05-30 | 2019-05-28 | 4.194 | 6,590,633 | +45,020 | 0.23% | 27,639,039 |
| 2019-05-29 | 2019-05-27 | 4.181 | 6,545,613 | +13,430 | 0.22% | 27,364,457 |
| 2019-05-28 | 2019-05-24 | 4.181 | 6,532,183 | -112,932 | 0.22% | 27,308,312 |
| 2019-05-27 | 2019-05-23 | 4.285 | 6,645,115 | +7,630 | 0.23% | 28,477,121 |
| 2019-05-24 | 2019-05-22 | 4.508 | 6,637,485 | +12,209 | 0.23% | 29,923,186 |
| 2019-05-22 | 2019-05-20 | 4.495 | 6,625,276 | +18,313 | 0.23% | 29,781,319 |
| 2019-05-21 | 2019-05-17 | 4.731 | 6,606,963 | -21,365 | 0.23% | 31,257,548 |
| 2019-05-20 | 2019-05-16 | 4.823 | 6,628,328 | +21,060 | 0.23% | 31,966,688 |
| 2019-05-17 | 2019-05-15 | 5.059 | 6,607,268 | -6,104 | 0.23% | 33,423,741 |
| 2019-05-16 | 2019-05-14 | 4.888 | 6,613,372 | -30,217 | 0.23% | 32,327,909 |
| 2019-05-15 | 2019-05-10 | 5.085 | 6,643,589 | +6,104 | 0.23% | 33,781,608 |
| 2019-05-14 | 2019-05-09 | 4.954 | 6,637,485 | -28,996 | 0.23% | 32,880,710 |
| 2019-05-10 | 2019-05-08 | 5.124 | 6,666,481 | -6,104 | 0.23% | 34,160,108 |
| 2019-05-09 | 2019-05-07 | 5.177 | 6,672,585 | +3,052 | 0.23% | 34,541,170 |
| 2019-05-08 | 2019-05-06 | 5.059 | 6,669,533 | +28,081 | 0.23% | 33,738,717 |
| 2019-05-07 | 2019-05-03 | 5.517 | 6,641,452 | -3,968 | 0.23% | 36,642,995 |
| 2019-05-06 | 2019-05-02 | 5.321 | 6,645,420 | +38,152 | 0.23% | 35,358,538 |
| 2019-05-03 | 2019-04-30 | 5.295 | 6,607,268 | +21,060 | 0.23% | 34,982,361 |
| 2019-05-02 | 2019-04-29 | 5.347 | 6,586,208 | +6,105 | 0.23% | 35,216,115 |
| 2019-04-30 | 2019-04-26 | 5.426 | 6,580,103 | +12,209 | 0.23% | 35,700,875 |
| 2019-04-29 | 2019-04-25 | 5.386 | 6,567,894 | +130,329 | 0.23% | 35,376,412 |
| 2019-04-26 | 2019-04-24 | 5.557 | 6,437,565 | +59,518 | 0.22% | 35,771,184 |
| 2019-04-25 | 2019-04-23 | 5.596 | 6,378,047 | +158,715 | 0.22% | 35,691,222 |
| 2019-04-24 | 2019-04-18 | 5.884 | 6,219,332 | -3,052 | 0.21% | 36,596,193 |
| 2019-04-23 | 2019-04-17 | 5.793 | 6,222,384 | +193,815 | 0.21% | 36,043,330 |
| 2019-04-18 | 2019-04-16 | 5.845 | 6,028,569 | +74,474 | 0.21% | 35,236,675 |
| 2019-04-17 | 2019-04-15 | 6.015 | 5,954,095 | +100,723 | 0.20% | 35,815,769 |
| 2019-04-16 | 2019-04-12 | 6.146 | 5,853,372 | +7,630 | 0.20% | 35,976,988 |
| 2019-04-11 | 2019-04-09 | 6.356 | 5,845,742 | -6,409 | 0.20% | 37,155,851 |
| 2019-04-10 | 2019-04-08 | 6.002 | 5,852,151 | +187,710 | 0.20% | 35,125,849 |
| 2019-04-09 | 2019-04-04 | 6.186 | 5,664,441 | -145,590 | 0.19% | 35,038,450 |
| 2019-04-08 | 2019-04-03 | 6.264 | 5,810,031 | -118,426 | 0.20% | 36,395,876 |
| 2019-04-04 | 2019-04-02 | 6.120 | 5,928,457 | +56,161 | 0.20% | 36,283,100 |
| 2019-04-03 | 2019-04-01 | 6.264 | 5,872,296 | -143,454 | 0.20% | 36,785,924 |
| 2019-04-02 | 2019-03-29 | 6.028 | 6,015,750 | -145,895 | 0.21% | 36,265,481 |
| 2019-04-01 | 2019-03-28 | 5.832 | 6,161,645 | +39,984 | 0.21% | 35,933,748 |
| 2019-03-29 | 2019-03-27 | 5.530 | 6,121,661 | +36,626 | 0.21% | 33,855,370 |
| 2019-03-28 | 2019-03-26 | 5.491 | 6,085,035 | -50,361 | 0.21% | 33,413,574 |
| 2019-03-27 | 2019-03-25 | 5.399 | 6,135,396 | +73,253 | 0.21% | 33,127,270 |
| 2019-03-26 | 2019-03-22 | 5.557 | 6,062,143 | +33,574 | 0.21% | 33,685,102 |
| 2019-03-25 | 2019-03-21 | 5.819 | 6,028,569 | -77,831 | 0.21% | 35,078,663 |
| 2019-03-22 | 2019-03-20 | 5.530 | 6,106,400 | +174,891 | 0.21% | 33,770,970 |
| 2019-03-21 | 2019-03-19 | 5.963 | 5,931,509 | -17,397 | 0.20% | 35,368,971 |
| 2019-03-20 | 2019-03-18 | 5.766 | 5,948,906 | +6,104 | 0.20% | 34,303,277 |
| 2019-03-19 | 2019-03-15 | 5.845 | 5,942,802 | -96,145 | 0.20% | 34,735,372 |
| 2019-03-18 | 2019-03-14 | 5.793 | 6,038,947 | +916 | 0.21% | 34,980,766 |
| 2019-03-15 | 2019-03-13 | 5.845 | 6,038,031 | -4,578 | 0.21% | 35,291,980 |
| 2019-03-14 | 2019-03-12 | 5.910 | 6,042,609 | +27,470 | 0.21% | 35,714,689 |
| 2019-03-13 | 2019-03-11 | 5.976 | 6,015,139 | +52,192 | 0.21% | 35,946,478 |
| 2019-03-12 | 2019-03-08 | 5.910 | 5,962,947 | +21,976 | 0.20% | 35,243,848 |
| 2019-03-11 | 2019-03-07 | 6.212 | 5,940,971 | -30,522 | 0.20% | 36,904,694 |
| 2019-03-08 | 2019-03-06 | 6.395 | 5,971,493 | -3,968 | 0.20% | 38,189,905 |
| 2019-03-06 | 2019-03-04 | 6.015 | 5,975,461 | -124,530 | 0.20% | 35,944,292 |
| 2019-03-05 | 2019-03-01 | 6.028 | 6,099,991 | -19,229 | 0.21% | 36,773,321 |
| 2019-03-04 | 2019-02-28 | 5.793 | 6,119,220 | -50,361 | 0.21% | 35,445,750 |
| 2019-03-01 | 2019-02-27 | 5.858 | 6,169,581 | -77,831 | 0.21% | 36,141,737 |
| 2019-02-28 | 2019-02-26 | 5.937 | 6,247,412 | -6,105 | 0.21% | 37,088,920 |
| 2019-02-27 | 2019-02-25 | 5.779 | 6,253,517 | -42,426 | 0.21% | 36,141,715 |
| 2019-02-26 | 2019-02-22 | 5.779 | 6,295,943 | -58,907 | 0.22% | 36,386,913 |
| 2019-02-25 | 2019-02-21 | 5.766 | 6,354,850 | +14,040 | 0.22% | 36,644,079 |
| 2019-02-22 | 2019-02-20 | 5.701 | 6,340,810 | -140,402 | 0.22% | 36,147,630 |
| 2019-02-21 | 2019-02-19 | 5.386 | 6,481,212 | +80,884 | 0.22% | 34,909,520 |
| 2019-02-20 | 2019-02-18 | 5.491 | 6,400,328 | -66,691 | 0.22% | 35,144,882 |
| 2019-02-19 | 2019-02-15 | 5.347 | 6,467,019 | -352,530 | 0.22% | 34,578,817 |
| 2019-02-18 | 2019-02-14 | 5.163 | 6,819,549 | +57,076 | 0.23% | 35,212,569 |
| 2019-02-15 | 2019-02-13 | 4.941 | 6,762,473 | +41,205 | 0.23% | 33,411,250 |
| 2019-02-14 | 2019-02-12 | 4.797 | 6,721,268 | +21,366 | 0.23% | 32,238,745 |
| 2019-02-13 | 2019-02-11 | 4.757 | 6,699,902 | -57,992 | 0.23% | 31,872,851 |
| 2019-02-12 | 2019-02-08 | 4.888 | 6,757,894 | -9,767 | 0.23% | 33,034,371 |
| 2019-02-11 | 2019-02-04 | 4.823 | 6,767,661 | -3,663 | 0.23% | 32,638,655 |
| 2019-02-08 | 2019-01-31 | 4.836 | 6,771,324 | +38,763 | 0.23% | 32,745,060 |
| 2019-02-01 | 2019-01-30 | 4.954 | 6,732,561 | +96,145 | 0.23% | 33,351,696 |
| 2019-01-31 | 2019-01-29 | 5.019 | 6,636,416 | +9,461 | 0.23% | 33,310,274 |
| 2019-01-30 | 2019-01-28 | 5.124 | 6,626,955 | +25,334 | 0.23% | 33,957,571 |
| 2019-01-29 | 2019-01-25 | 4.967 | 6,601,621 | -4,578 | 0.23% | 32,789,563 |
| 2019-01-28 | 2019-01-24 | 5.006 | 6,606,199 | -6,105 | 0.23% | 33,072,030 |
| 2019-01-25 | 2019-01-23 | 4.993 | 6,612,304 | +15,261 | 0.23% | 33,015,936 |
| 2019-01-24 | 2019-01-22 | 4.901 | 6,597,043 | -57,381 | 0.23% | 32,334,545 |
| 2019-01-23 | 2019-01-21 | 4.888 | 6,654,424 | -7,326 | 0.23% | 32,528,582 |
| 2019-01-22 | 2019-01-18 | 4.823 | 6,661,750 | -76,610 | 0.23% | 32,127,874 |
| 2019-01-21 | 2019-01-17 | 4.626 | 6,738,360 | -102,554 | 0.23% | 31,172,723 |
| 2019-01-18 | 2019-01-16 | 4.652 | 6,840,914 | +44,867 | 0.23% | 31,826,459 |
| 2019-01-17 | 2019-01-15 | 4.364 | 6,796,047 | +53,414 | 0.23% | 29,658,313 |
| 2019-01-16 | 2019-01-14 | 4.285 | 6,742,633 | -69,896 | 0.23% | 28,895,027 |
| 2019-01-15 | 2019-01-11 | 4.285 | 6,812,529 | +49,446 | 0.23% | 29,194,561 |
| 2019-01-14 | 2019-01-10 | 4.154 | 6,763,083 | -15,261 | 0.23% | 28,096,344 |
| 2019-01-11 | 2019-01-09 | 4.063 | 6,778,344 | -46,394 | 0.23% | 27,537,920 |
| 2019-01-10 | 2019-01-08 | 3.932 | 6,824,738 | +16,788 | 0.23% | 26,832,002 |
| 2019-01-09 | 2019-01-07 | 3.905 | 6,807,950 | +141,012 | 0.23% | 26,587,558 |
| 2019-01-08 | 2019-01-04 | 3.814 | 6,666,938 | +48,530 | 0.23% | 25,425,250 |
| 2019-01-07 | 2019-01-03 | 3.735 | 6,618,408 | +201,140 | 0.23% | 24,719,759 |
| 2019-01-04 | 2019-01-02 | 3.932 | 6,417,268 | -42,731 | 0.22% | 25,230,001 |
| 2019-01-03 | 2018-12-31 | 4.128 | 6,459,999 | +30,522 | 0.22% | 26,667,901 |
| 2019-01-02 | 2018-12-27 | 4.194 | 6,429,477 | -1,526 | 0.22% | 26,963,202 |
| 2018-12-28 | 2018-12-24 | 4.390 | 6,431,003 | -12,819 | 0.22% | 28,233,801 |
| 2018-12-27 | 2018-12-20 | 4.272 | 6,443,822 | +14,345 | 0.22% | 27,530,048 |
| 2018-12-20 | 2018-12-18 | 4.285 | 6,429,477 | -103,469 | 0.22% | 27,553,022 |
| 2018-12-19 | 2018-12-17 | 4.325 | 6,532,946 | +7,630 | 0.22% | 28,253,278 |
| 2018-12-18 | 2018-12-14 | 4.325 | 6,525,316 | +22,586 | 0.22% | 28,220,280 |
| 2018-12-17 | 2018-12-13 | 4.377 | 6,502,730 | -1,678 | 0.22% | 28,463,482 |
| 2018-12-14 | 2018-12-12 | 4.285 | 6,504,408 | +52,498 | 0.22% | 27,874,132 |
| 2018-12-13 | 2018-12-11 | 4.456 | 6,451,910 | +7,630 | 0.22% | 28,748,358 |
| 2018-12-12 | 2018-12-10 | 4.469 | 6,444,280 | +102,249 | 0.22% | 28,798,815 |
| 2018-12-11 | 2018-12-07 | 4.587 | 6,342,031 | +10,683 | 0.22% | 29,089,901 |
| 2018-12-10 | 2018-12-06 | 4.679 | 6,331,348 | +53,414 | 0.22% | 29,621,717 |
| 2018-12-07 | 2018-12-05 | 4.626 | 6,277,934 | +120,562 | 0.22% | 29,042,720 |
| 2018-12-06 | 2018-12-04 | 4.783 | 6,157,372 | +54,634 | 0.21% | 29,453,309 |
| 2018-12-05 | 2018-12-03 | 4.810 | 6,102,738 | +185,269 | 0.21% | 29,351,927 |
| 2018-12-03 | 2018-11-29 | 4.482 | 5,917,469 | -68,674 | 0.20% | 26,522,101 |
| 2018-11-30 | 2018-11-28 | 4.495 | 5,986,143 | -6,715 | 0.21% | 26,908,348 |
| 2018-11-29 | 2018-11-27 | 4.430 | 5,992,858 | +112,931 | 0.21% | 26,545,843 |
| 2018-11-28 | 2018-11-26 | 4.521 | 5,879,927 | +36,627 | 0.20% | 26,585,012 |
| 2018-11-27 | 2018-11-23 | 4.456 | 5,843,300 | -57,992 | 0.20% | 26,036,520 |
| 2018-11-26 | 2018-11-22 | 4.549 | 5,901,292 | +42,731 | 0.20% | 26,844,597 |
| 2018-11-23 | 2018-11-21 | 4.536 | 5,858,561 | +112,678 | 0.20% | 26,572,063 |
| 2018-11-22 | 2018-11-20 | 4.682 | 5,745,883 | +6,297 | 0.20% | 26,904,151 |
| 2018-11-21 | 2018-11-19 | 4.589 | 5,739,586 | +83,359 | 0.20% | 26,338,705 |
| 2018-11-20 | 2018-11-16 | 4.389 | 5,656,227 | +144,228 | 0.20% | 24,824,364 |
| 2018-11-19 | 2018-11-15 | 4.269 | 5,511,999 | +228,486 | 0.19% | 23,529,598 |
| 2018-11-16 | 2018-11-14 | 4.589 | 5,283,513 | +60,869 | 0.18% | 24,245,806 |
| 2018-11-15 | 2018-11-13 | 4.869 | 5,222,644 | +44,378 | 0.18% | 25,429,551 |
| 2018-11-14 | 2018-11-12 | 5.016 | 5,178,266 | -161,919 | 0.18% | 25,973,328 |
| 2018-11-13 | 2018-11-09 | 5.109 | 5,340,185 | +32,983 | 0.19% | 27,284,153 |
| 2018-11-12 | 2018-11-08 | 5.176 | 5,307,202 | -16,491 | 0.19% | 27,469,626 |
| 2018-11-09 | 2018-11-07 | 5.283 | 5,323,693 | +35,982 | 0.19% | 28,123,126 |
| 2018-11-08 | 2018-11-06 | 5.256 | 5,287,711 | -2,999 | 0.18% | 27,791,970 |
| 2018-11-07 | 2018-11-05 | 5.176 | 5,290,710 | -74,962 | 0.18% | 27,384,265 |
| 2018-11-06 | 2018-11-02 | 5.256 | 5,365,672 | +107,046 | 0.19% | 28,201,730 |
| 2018-11-05 | 2018-11-01 | 4.869 | 5,258,626 | +176,912 | 0.18% | 25,604,751 |
| 2018-11-02 | 2018-10-31 | 4.816 | 5,081,714 | +16,492 | 0.18% | 24,472,189 |
| 2018-11-01 | 2018-10-30 | 4.869 | 5,065,222 | +60,569 | 0.18% | 24,663,048 |
| 2018-10-31 | 2018-10-29 | 5.363 | 5,004,653 | +8,396 | 0.17% | 26,838,326 |
| 2018-10-30 | 2018-10-26 | 5.736 | 4,996,257 | -3,898 | 0.17% | 28,659,501 |
| 2018-10-29 | 2018-10-25 | 5.843 | 5,000,155 | -13,493 | 0.17% | 29,215,477 |
| 2018-10-26 | 2018-10-24 | 5.669 | 5,013,648 | +4,498 | 0.17% | 28,424,849 |
| 2018-10-25 | 2018-10-23 | 6.003 | 5,009,150 | -14,993 | 0.17% | 30,069,898 |
| 2018-10-24 | 2018-10-22 | 6.056 | 5,024,143 | -16,492 | 0.17% | 30,427,989 |
| 2018-10-23 | 2018-10-19 | 5.750 | 5,040,635 | +22,489 | 0.18% | 28,981,304 |
| 2018-10-22 | 2018-10-18 | 5.776 | 5,018,146 | -4,498 | 0.17% | 28,985,887 |
| 2018-10-18 | 2018-10-15 | 5.509 | 5,022,644 | +20,990 | 0.17% | 27,671,828 |
| 2018-10-16 | 2018-10-12 | 5.870 | 5,001,654 | -26,387 | 0.17% | 29,357,680 |
| 2018-10-15 | 2018-10-11 | 5.509 | 5,028,041 | +58,171 | 0.17% | 27,701,563 |
| 2018-10-11 | 2018-10-09 | 5.669 | 4,969,870 | +37,481 | 0.17% | 28,176,650 |
| 2018-10-10 | 2018-10-08 | 5.736 | 4,932,389 | +17,392 | 0.17% | 28,293,142 |
| 2018-10-09 | 2018-10-05 | 5.803 | 4,914,997 | +23,988 | 0.17% | 28,521,208 |
| 2018-10-04 | 2018-10-02 | 6.230 | 4,891,009 | -2,699 | 0.17% | 30,469,880 |
| 2018-10-03 | 2018-09-28 | 6.256 | 4,893,708 | +28,186 | 0.17% | 30,617,258 |
| 2018-10-02 | 2018-09-27 | 6.350 | 4,865,522 | +15,292 | 0.17% | 30,895,256 |
| 2018-09-28 | 2018-09-26 | 6.296 | 4,850,230 | +21,290 | 0.17% | 30,539,346 |
| 2018-09-26 | 2018-09-21 | 6.883 | 4,828,940 | -1,500 | 0.17% | 33,239,686 |
| 2018-09-24 | 2018-09-20 | 6.803 | 4,830,440 | +4,498 | 0.17% | 32,863,383 |
| 2018-09-21 | 2018-09-19 | 6.817 | 4,825,942 | -2,998 | 0.17% | 32,897,160 |
| 2018-09-19 | 2018-09-17 | 6.590 | 4,828,940 | -31,784 | 0.17% | 31,822,490 |
| 2018-09-18 | 2018-09-14 | 6.537 | 4,860,724 | -21,290 | 0.17% | 31,772,577 |
| 2018-09-17 | 2018-09-13 | 6.470 | 4,882,014 | +2,999 | 0.17% | 31,586,111 |
| 2018-09-14 | 2018-09-12 | 6.003 | 4,879,015 | +14,992 | 0.17% | 29,288,698 |
| 2018-09-11 | 2018-09-07 | 6.430 | 4,864,023 | +6,597 | 0.17% | 31,275,054 |
| 2018-09-10 | 2018-09-06 | 6.457 | 4,857,426 | +74,963 | 0.17% | 31,362,232 |
| 2018-09-06 | 2018-09-04 | 6.803 | 4,782,463 | +14,992 | 0.17% | 32,536,977 |
| 2018-09-05 | 2018-09-03 | 6.870 | 4,767,471 | +4,498 | 0.17% | 32,752,970 |
| 2018-09-04 | 2018-08-31 | 6.857 | 4,762,973 | -4,498 | 0.17% | 32,658,531 |
| 2018-09-03 | 2018-08-30 | 6.843 | 4,767,471 | +30,885 | 0.17% | 32,625,774 |
| 2018-08-31 | 2018-08-29 | 7.150 | 4,736,586 | +11,694 | 0.16% | 33,867,694 |
| 2018-08-30 | 2018-08-28 | 7.404 | 4,724,892 | -11,994 | 0.16% | 34,981,649 |
| 2018-08-28 | 2018-08-24 | 7.177 | 4,736,886 | -34,483 | 0.16% | 33,996,219 |
| 2018-08-27 | 2018-08-23 | 6.963 | 4,771,369 | -1,499 | 0.17% | 33,225,300 |
| 2018-08-23 | 2018-08-21 | 6.737 | 4,772,868 | -7,197 | 0.17% | 32,153,348 |
| 2018-08-22 | 2018-08-20 | 6.630 | 4,780,065 | +7,497 | 0.17% | 31,691,704 |
| 2018-08-21 | 2018-08-17 | 6.577 | 4,772,568 | +14,992 | 0.17% | 31,387,335 |
| 2018-08-20 | 2018-08-16 | 6.457 | 4,757,576 | -71,064 | 0.17% | 30,717,545 |
| 2018-08-15 | 2018-08-13 | 7.097 | 4,828,640 | -81,260 | 0.17% | 34,268,245 |
| 2018-08-13 | 2018-08-09 | 7.070 | 4,909,900 | +13,793 | 0.17% | 34,713,941 |
| 2018-08-09 | 2018-08-07 | 6.923 | 4,896,107 | +74,963 | 0.17% | 33,897,968 |
| 2018-08-08 | 2018-08-06 | 6.817 | 4,821,144 | +16,492 | 0.17% | 32,864,453 |
| 2018-08-07 | 2018-08-03 | 6.977 | 4,804,652 | +36,581 | 0.17% | 33,521,159 |
| 2018-08-06 | 2018-08-02 | 7.244 | 4,768,071 | +164,918 | 0.17% | 34,538,061 |
| 2018-08-03 | 2018-08-01 | 7.590 | 4,603,153 | -18,591 | 0.16% | 34,940,014 |
| 2018-08-02 | 2018-07-31 | 7.711 | 4,621,744 | +8,996 | 0.16% | 35,636,015 |
| 2018-08-01 | 2018-07-30 | 7.764 | 4,612,748 | +18,890 | 0.16% | 35,812,787 |
| 2018-07-31 | 2018-07-27 | 7.911 | 4,593,858 | +3,299 | 0.16% | 36,340,229 |
| 2018-07-30 | 2018-07-26 | 8.137 | 4,590,559 | -14,693 | 0.16% | 37,355,178 |
| 2018-07-26 | 2018-07-24 | 8.097 | 4,605,252 | -1,499 | 0.16% | 37,290,439 |
| 2018-07-23 | 2018-07-19 | 7.817 | 4,606,751 | +11,994 | 0.16% | 36,012,043 |
| 2018-07-20 | 2018-07-18 | 7.871 | 4,594,757 | -2,999 | 0.16% | 36,163,459 |
| 2018-07-19 | 2018-07-17 | 7.924 | 4,597,756 | -43,178 | 0.16% | 36,432,399 |
| 2018-07-18 | 2018-07-16 | 7.737 | 4,640,934 | +32,983 | 0.16% | 35,907,799 |
| 2018-07-17 | 2018-07-13 | 7.924 | 4,607,951 | +13,494 | 0.16% | 36,513,184 |
| 2018-07-16 | 2018-07-12 | 8.057 | 4,594,457 | -14,693 | 0.16% | 37,019,158 |
| 2018-07-13 | 2018-07-11 | 7.844 | 4,609,150 | -5,097 | 0.16% | 36,153,768 |
| 2018-07-12 | 2018-07-10 | 8.151 | 4,614,247 | -9,596 | 0.16% | 37,609,491 |
| 2018-07-11 | 2018-07-09 | 7.951 | 4,623,843 | +92,354 | 0.16% | 36,762,475 |
| 2018-07-10 | 2018-07-06 | 8.061 | 4,531,489 | -4,497 | 0.16% | 36,526,811 |
| 2018-07-09 | 2018-07-05 | 7.952 | 4,535,986 | +119,854 | 0.16% | 36,068,964 |
| 2018-07-06 | 2018-07-04 | 8.156 | 4,416,132 | +7,344 | 0.16% | 36,017,867 |
| 2018-07-05 | 2018-07-03 | 8.292 | 4,408,788 | +8,813 | 0.16% | 36,558,269 |
| 2018-07-04 | 2018-06-29 | 8.387 | 4,399,975 | +1,175 | 0.16% | 36,904,561 |
| 2018-07-03 | 2018-06-28 | 8.074 | 4,398,800 | -18,508 | 0.16% | 35,517,143 |
| 2018-06-29 | 2018-06-27 | 8.224 | 4,417,308 | +346,064 | 0.16% | 36,328,188 |
| 2018-06-28 | 2018-06-26 | 8.619 | 4,071,244 | +30,259 | 0.14% | 35,089,725 |
| 2018-06-27 | 2018-06-25 | 8.524 | 4,040,985 | +51,410 | 0.14% | 34,443,771 |
| 2018-06-26 | 2018-06-22 | 9.232 | 3,989,575 | -16,157 | 0.14% | 36,830,316 |
| 2018-06-25 | 2018-06-21 | 9.245 | 4,005,732 | +18,801 | 0.14% | 37,034,014 |
| 2018-06-22 | 2018-06-20 | 9.531 | 3,986,931 | -7,785 | 0.14% | 38,000,200 |
| 2018-06-21 | 2018-06-19 | 9.055 | 3,994,716 | -29,377 | 0.14% | 36,170,680 |
| 2018-06-20 | 2018-06-15 | 9.368 | 4,024,093 | +27,614 | 0.14% | 37,696,894 |
| 2018-06-19 | 2018-06-14 | 9.708 | 3,996,479 | +1,469 | 0.14% | 38,798,611 |
| 2018-06-15 | 2018-06-13 | 9.695 | 3,995,010 | -1,987,957 | 0.14% | 38,729,954 |
| 2018-06-14 | 2018-06-12 | 9.817 | 5,982,967 | -54,054 | 0.21% | 58,735,543 |
| 2018-06-13 | 2018-06-11 | 9.545 | 6,037,021 | -11,751 | 0.21% | 57,622,198 |
| 2018-06-12 | 2018-06-08 | 9.381 | 6,048,772 | +17,626 | 0.21% | 56,746,039 |
| 2018-06-11 | 2018-06-07 | 9.558 | 6,031,146 | +20,564 | 0.21% | 57,648,242 |
| 2018-06-07 | 2018-06-05 | 9.844 | 6,010,582 | -18,801 | 0.21% | 59,170,323 |
| 2018-06-06 | 2018-06-04 | 9.831 | 6,029,383 | -58,167 | 0.21% | 59,273,311 |
| 2018-06-05 | 2018-06-01 | 9.667 | 6,087,550 | -185,077 | 0.22% | 58,850,480 |
| 2018-06-04 | 2018-05-31 | 9.449 | 6,272,627 | -24,676 | 0.22% | 59,273,156 |
| 2018-06-01 | 2018-05-30 | 9.150 | 6,297,303 | -5,582 | 0.22% | 57,619,964 |
| 2018-05-31 | 2018-05-29 | 9.095 | 6,302,885 | +42,597 | 0.22% | 57,327,759 |
| 2018-05-28 | 2018-05-24 | 9.272 | 6,260,288 | +14,101 | 0.22% | 58,048,439 |
| 2018-05-25 | 2018-05-23 | 9.463 | 6,246,187 | -4,700 | 0.22% | 59,108,359 |
| 2018-05-24 | 2018-05-21 | 9.558 | 6,250,887 | -62,868 | 0.22% | 59,748,620 |
| 2018-05-23 | 2018-05-18 | 9.422 | 6,313,755 | -177,438 | 0.22% | 59,489,859 |
| 2018-05-21 | 2018-05-17 | 8.973 | 6,491,193 | -7,345 | 0.23% | 58,245,054 |
| 2018-05-18 | 2018-05-16 | 8.973 | 6,498,538 | -81,668 | 0.23% | 58,310,960 |
| 2018-05-17 | 2018-05-15 | 8.864 | 6,580,206 | +9,988 | 0.23% | 58,326,994 |
| 2018-05-16 | 2018-05-14 | 9.136 | 6,570,218 | -22,327 | 0.23% | 60,027,660 |
| 2018-05-15 | 2018-05-11 | 8.837 | 6,592,545 | -122,796 | 0.23% | 58,256,839 |
| 2018-05-14 | 2018-05-10 | 8.782 | 6,715,341 | -27,321 | 0.24% | 58,976,216 |
| 2018-05-11 | 2018-05-09 | 8.728 | 6,742,662 | -21,446 | 0.24% | 58,848,925 |
| 2018-05-10 | 2018-05-08 | 8.469 | 6,764,108 | +26,440 | 0.24% | 57,286,203 |
| 2018-05-09 | 2018-05-07 | 8.183 | 6,737,668 | -5,876 | 0.24% | 55,135,739 |
| 2018-05-07 | 2018-05-03 | 8.115 | 6,743,544 | -4,406 | 0.24% | 54,724,723 |
| 2018-05-04 | 2018-05-02 | 8.251 | 6,747,950 | +1,469 | 0.24% | 55,679,278 |
| 2018-05-03 | 2018-04-30 | 7.952 | 6,746,481 | +7,344 | 0.24% | 53,646,237 |
| 2018-05-02 | 2018-04-27 | 7.707 | 6,739,137 | +96,064 | 0.24% | 51,936,160 |
| 2018-04-30 | 2018-04-26 | 7.897 | 6,643,073 | +16,157 | 0.24% | 52,462,156 |
| 2018-04-27 | 2018-04-25 | 8.129 | 6,626,916 | -14,689 | 0.24% | 53,868,504 |
| 2018-04-25 | 2018-04-23 | 7.829 | 6,641,605 | -7,344 | 0.24% | 51,998,403 |
| 2018-04-24 | 2018-04-20 | 7.802 | 6,648,949 | +4,113 | 0.24% | 51,874,837 |
| 2018-04-23 | 2018-04-19 | 7.965 | 6,644,836 | +8,813 | 0.24% | 52,928,459 |
| 2018-04-20 | 2018-04-18 | 7.816 | 6,636,023 | +170,388 | 0.24% | 51,864,344 |
| 2018-04-19 | 2018-04-17 | 7.816 | 6,465,635 | +134,841 | 0.23% | 50,532,664 |
| 2018-04-18 | 2018-04-16 | 8.360 | 6,330,794 | +18,214 | 0.22% | 52,926,804 |
| 2018-04-17 | 2018-04-13 | 8.496 | 6,312,580 | +102,821 | 0.22% | 53,634,051 |
| 2018-04-16 | 2018-04-12 | 8.741 | 6,209,759 | +4,112 | 0.22% | 54,282,381 |
| 2018-04-13 | 2018-04-11 | 8.714 | 6,205,647 | +89,601 | 0.22% | 54,077,444 |
| 2018-04-12 | 2018-04-10 | 8.755 | 6,116,046 | +17,626 | 0.22% | 53,546,468 |
| 2018-04-11 | 2018-04-09 | 8.578 | 6,098,420 | -587 | 0.22% | 52,312,683 |
| 2018-04-10 | 2018-04-06 | 8.687 | 6,099,007 | -19,095 | 0.22% | 52,982,071 |
| 2018-04-09 | 2018-04-04 | 8.483 | 6,118,102 | -2,938 | 0.22% | 51,898,389 |
| 2018-04-06 | 2018-04-03 | 8.524 | 6,121,040 | +22,620 | 0.22% | 52,173,343 |
| 2018-04-04 | 2018-03-29 | 8.496 | 6,098,420 | +165,982 | 0.22% | 51,814,467 |
| 2018-04-03 | 2018-03-28 | 8.483 | 5,932,438 | +113,690 | 0.21% | 50,323,446 |
| 2018-03-29 | 2018-03-27 | 8.592 | 5,818,748 | +76,087 | 0.21% | 49,992,865 |
| 2018-03-28 | 2018-03-26 | 8.796 | 5,742,661 | +14,688 | 0.20% | 50,512,029 |
| 2018-03-27 | 2018-03-23 | 9.041 | 5,727,973 | -19,095 | 0.20% | 51,786,691 |
| 2018-03-26 | 2018-03-22 | 9.436 | 5,747,068 | -27,615 | 0.20% | 54,228,637 |
| 2018-03-23 | 2018-03-21 | 9.354 | 5,774,683 | +82,257 | 0.21% | 54,017,441 |
| 2018-03-22 | 2018-03-20 | 9.490 | 5,692,426 | +23,502 | 0.20% | 54,023,074 |
| 2018-03-21 | 2018-03-19 | 9.518 | 5,668,924 | +49,647 | 0.20% | 53,954,408 |
| 2018-03-20 | 2018-03-16 | 9.558 | 5,619,277 | +141,598 | 0.20% | 53,711,424 |
| 2018-03-19 | 2018-03-15 | 9.667 | 5,477,679 | +94,301 | 0.19% | 52,954,643 |
| 2018-03-16 | 2018-03-14 | 9.953 | 5,383,378 | +60,811 | 0.19% | 53,582,302 |
| 2018-03-15 | 2018-03-13 | 10.512 | 5,322,567 | +16,158 | 0.19% | 55,948,385 |
| 2018-03-14 | 2018-03-12 | 10.362 | 5,306,409 | -41,716 | 0.19% | 54,983,768 |
| 2018-03-13 | 2018-03-09 | 10.049 | 5,348,125 | -11,751 | 0.19% | 53,741,159 |
| 2018-03-12 | 2018-03-08 | 10.062 | 5,359,876 | -12,926 | 0.19% | 53,932,220 |
| 2018-03-09 | 2018-03-07 | 10.158 | 5,372,802 | -2,056 | 0.19% | 54,574,376 |
| 2018-03-08 | 2018-03-06 | 10.062 | 5,374,858 | -20,564 | 0.19% | 54,082,972 |
| 2018-03-07 | 2018-03-05 | 9.722 | 5,395,422 | +14,688 | 0.19% | 52,453,292 |
| 2018-03-05 | 2018-03-01 | 9.885 | 5,380,734 | +1,469 | 0.19% | 53,189,666 |
| 2018-03-02 | 2018-02-28 | 9.858 | 5,379,265 | +10,282 | 0.19% | 53,028,656 |
| 2018-03-01 | 2018-02-27 | 9.735 | 5,368,983 | -17,626 | 0.19% | 52,269,361 |
| 2018-02-28 | 2018-02-26 | 10.144 | 5,386,609 | -1,763 | 0.19% | 54,641,277 |
| 2018-02-27 | 2018-02-23 | 10.117 | 5,388,372 | -155,699 | 0.19% | 54,512,425 |
| 2018-02-26 | 2018-02-22 | 9.817 | 5,544,071 | -183,902 | 0.20% | 54,426,846 |
| 2018-02-23 | 2018-02-21 | 9.354 | 5,727,973 | +145,711 | 0.20% | 53,580,507 |
| 2018-02-22 | 2018-02-20 | 9.354 | 5,582,262 | +29,378 | 0.20% | 52,217,499 |
| 2018-02-21 | 2018-02-15 | 9.232 | 5,552,884 | +79,318 | 0.20% | 51,262,220 |
| 2018-02-20 | 2018-02-13 | 9.177 | 5,473,566 | +189,777 | 0.19% | 50,231,873 |
| 2018-02-14 | 2018-02-12 | 9.259 | 5,283,789 | +8,813 | 0.19% | 48,921,920 |
| 2018-02-13 | 2018-02-09 | 9.368 | 5,274,976 | +25,265 | 0.19% | 49,414,914 |
| 2018-02-12 | 2018-02-08 | 9.667 | 5,249,711 | +14,688 | 0.19% | 50,750,796 |
| 2018-02-09 | 2018-02-07 | 9.790 | 5,235,023 | +16,451 | 0.19% | 51,250,322 |
| 2018-02-08 | 2018-02-06 | 9.790 | 5,218,572 | -75,793 | 0.19% | 51,089,269 |
| 2018-02-07 | 2018-02-05 | 10.266 | 5,294,365 | +51,410 | 0.19% | 54,354,354 |
| 2018-02-06 | 2018-02-02 | 10.539 | 5,242,955 | -91,950 | 0.19% | 55,254,316 |
| 2018-02-05 | 2018-02-01 | 11.015 | 5,334,905 | +109,283 | 0.19% | 58,765,756 |
| 2018-02-02 | 2018-01-31 | 11.329 | 5,225,622 | +1,175 | 0.19% | 59,198,464 |
| 2018-02-01 | 2018-01-30 | 11.424 | 5,224,447 | -25,852 | 0.19% | 59,683,105 |
| 2018-01-31 | 2018-01-29 | 11.192 | 5,250,299 | -39,365 | 0.19% | 58,763,137 |
| 2018-01-30 | 2018-01-26 | 11.083 | 5,289,664 | +9,694 | 0.19% | 58,627,531 |
| 2018-01-29 | 2018-01-25 | 11.097 | 5,279,970 | -11,751 | 0.19% | 58,591,981 |
| 2018-01-26 | 2018-01-24 | 11.124 | 5,291,721 | +4,113 | 0.19% | 58,866,486 |
| 2018-01-25 | 2018-01-23 | 11.356 | 5,287,608 | -2,644 | 0.19% | 60,044,664 |
| 2018-01-24 | 2018-01-22 | 11.206 | 5,290,252 | -98,120 | 0.19% | 59,282,337 |
| 2018-01-23 | 2018-01-19 | 10.471 | 5,388,372 | -35,840 | 0.19% | 56,419,993 |
| 2018-01-22 | 2018-01-18 | 10.158 | 5,424,212 | -19,095 | 0.19% | 55,096,575 |
| 2018-01-18 | 2018-01-16 | 10.525 | 5,443,307 | -33,197 | 0.19% | 57,291,665 |
| 2018-01-17 | 2018-01-15 | 10.294 | 5,476,504 | +294 | 0.20% | 56,373,412 |
| 2018-01-16 | 2018-01-12 | 10.375 | 5,476,210 | -133,079 | 0.20% | 56,817,770 |
| 2018-01-15 | 2018-01-11 | 10.185 | 5,609,289 | -16,157 | 0.20% | 57,129,251 |
| 2018-01-12 | 2018-01-10 | 10.226 | 5,625,446 | -123,972 | 0.20% | 57,523,594 |
| 2018-01-11 | 2018-01-09 | 10.362 | 5,749,418 | +39,072 | 0.21% | 59,574,123 |
| 2018-01-10 | 2018-01-08 | 10.471 | 5,710,346 | -120,447 | 0.20% | 59,791,284 |
| 2018-01-09 | 2018-01-05 | 10.076 | 5,830,793 | +14,101 | 0.21% | 58,750,080 |
| 2018-01-08 | 2018-01-04 | 10.089 | 5,816,692 | +3,525 | 0.21% | 58,687,201 |
| 2018-01-05 | 2018-01-03 | 10.076 | 5,813,167 | -144,829 | 0.21% | 58,572,483 |
| 2018-01-04 | 2018-01-02 | 10.008 | 5,957,996 | +3,231 | 0.21% | 59,626,136 |
| 2018-01-03 | 2017-12-29 | 10.117 | 5,954,765 | +8,813 | 0.21% | 60,242,441 |
| 2018-01-02 | 2017-12-28 | 10.076 | 5,945,952 | +29,671 | 0.21% | 59,910,402 |
| 2017-12-29 | 2017-12-27 | 9.940 | 5,916,281 | +2,938 | 0.21% | 58,805,882 |
| 2017-12-28 | 2017-12-22 | 10.198 | 5,913,343 | -94,301 | 0.21% | 60,306,484 |
| 2017-12-27 | 2017-12-21 | 10.076 | 6,007,644 | -13,807 | 0.21% | 60,532,000 |
| 2017-12-22 | 2017-12-20 | 9.627 | 6,021,451 | +76,674 | 0.22% | 57,965,514 |
| 2017-12-21 | 2017-12-19 | 9.558 | 5,944,777 | -121,621 | 0.21% | 56,822,691 |
| 2017-12-20 | 2017-12-18 | 9.136 | 6,066,398 | -5,582 | 0.22% | 55,424,596 |
| 2017-12-19 | 2017-12-15 | 8.987 | 6,071,980 | +13,807 | 0.22% | 54,566,159 |
| 2017-12-18 | 2017-12-14 | 9.123 | 6,058,173 | -2,938 | 0.22% | 55,266,962 |
| 2017-12-15 | 2017-12-13 | 8.987 | 6,061,111 | +13,220 | 0.22% | 54,468,484 |
| 2017-12-14 | 2017-12-12 | 9.027 | 6,047,891 | -7,050 | 0.22% | 54,596,726 |
| 2017-12-13 | 2017-12-11 | 9.123 | 6,054,941 | +881 | 0.22% | 55,237,477 |
| 2017-12-12 | 2017-12-08 | 9.082 | 6,054,060 | -79,906 | 0.22% | 54,982,144 |
| 2017-12-11 | 2017-12-07 | 8.782 | 6,133,966 | +138,073 | 0.22% | 53,870,400 |
| 2017-12-08 | 2017-12-06 | 8.918 | 5,995,893 | +360,165 | 0.21% | 53,474,199 |
| 2017-12-07 | 2017-12-05 | 9.218 | 5,635,728 | +82,256 | 0.20% | 51,950,270 |
| 2017-12-06 | 2017-12-04 | 9.136 | 5,553,472 | +23,208 | 0.20% | 50,738,336 |
| 2017-12-05 | 2017-12-01 | 9.286 | 5,530,264 | -51,998 | 0.20% | 51,354,601 |
| 2017-12-04 | 2017-11-30 | 9.232 | 5,582,262 | -28,496 | 0.20% | 51,533,427 |
| 2017-12-01 | 2017-11-29 | 8.796 | 5,610,758 | +177,439 | 0.20% | 49,351,820 |
| 2017-11-30 | 2017-11-28 | 9.068 | 5,433,319 | +198,590 | 0.19% | 49,270,679 |
| 2017-11-29 | 2017-11-27 | 9.463 | 5,234,729 | +59,636 | 0.19% | 49,536,820 |
| 2017-11-28 | 2017-11-24 | 9.902 | 5,175,093 | -63,161 | 0.18% | 51,244,314 |
| 2017-11-27 | 2017-11-23 | 9.916 | 5,238,254 | +93,932 | 0.19% | 51,942,387 |
| 2017-11-24 | 2017-11-22 | 9.916 | 5,144,322 | -17,594 | 0.19% | 51,010,960 |
| 2017-11-23 | 2017-11-21 | 9.833 | 5,161,916 | +17,017 | 0.19% | 50,755,894 |
| 2017-11-22 | 2017-11-20 | 9.944 | 5,144,899 | +49,897 | 0.19% | 51,159,386 |
| 2017-11-21 | 2017-11-17 | 10.263 | 5,095,002 | -79,028 | 0.19% | 52,288,404 |
| 2017-11-20 | 2017-11-16 | 10.318 | 5,174,030 | -11,537 | 0.19% | 53,386,468 |
| 2017-11-17 | 2017-11-15 | 10.332 | 5,185,567 | +57,397 | 0.19% | 53,577,425 |
| 2017-11-16 | 2017-11-14 | 10.207 | 5,128,170 | +21,631 | 0.19% | 52,344,317 |
| 2017-11-15 | 2017-11-13 | 10.346 | 5,106,539 | -10,960 | 0.19% | 52,831,725 |
| 2017-11-14 | 2017-11-10 | 10.401 | 5,117,499 | -4,326 | 0.19% | 53,229,004 |
| 2017-11-13 | 2017-11-09 | 10.415 | 5,121,825 | -20,766 | 0.19% | 53,345,032 |
| 2017-11-10 | 2017-11-08 | 10.290 | 5,142,591 | -144,501 | 0.19% | 52,919,435 |
| 2017-11-09 | 2017-11-07 | 10.346 | 5,287,092 | +12,979 | 0.19% | 54,699,708 |
| 2017-11-08 | 2017-11-06 | 10.471 | 5,274,113 | -16,151 | 0.19% | 55,223,724 |
| 2017-11-07 | 2017-11-03 | 10.304 | 5,290,264 | -15,575 | 0.19% | 54,512,421 |
| 2017-11-06 | 2017-11-02 | 10.374 | 5,305,839 | -157,768 | 0.19% | 55,040,830 |
| 2017-11-03 | 2017-11-01 | 10.082 | 5,463,607 | -29,131 | 0.20% | 55,086,246 |
| 2017-11-02 | 2017-10-31 | 9.763 | 5,492,738 | +43,552 | 0.20% | 53,627,908 |
| 2017-11-01 | 2017-10-30 | 9.500 | 5,449,186 | +40,956 | 0.20% | 51,766,823 |
| 2017-10-31 | 2017-10-27 | 9.874 | 5,408,230 | +157,191 | 0.20% | 53,402,853 |
| 2017-10-30 | 2017-10-26 | 10.166 | 5,251,039 | +66,049 | 0.19% | 53,379,995 |
| 2017-10-27 | 2017-10-25 | 10.096 | 5,184,990 | +3,173 | 0.19% | 52,349,027 |
| 2017-10-26 | 2017-10-24 | 10.346 | 5,181,817 | +2,100,156 | 0.19% | 53,610,543 |
| 2017-10-24 | 2017-10-20 | 11.885 | 3,081,661 | -1,442 | 0.11% | 36,626,464 |
| 2017-10-23 | 2017-10-19 | 11.400 | 3,083,103 | -110,899 | 0.11% | 35,147,073 |
| 2017-10-20 | 2017-10-18 | 10.928 | 3,194,002 | -60,569 | 0.12% | 34,905,247 |
| 2017-10-19 | 2017-10-17 | 10.734 | 3,254,571 | -122,580 | 0.12% | 34,935,263 |
| 2017-10-18 | 2017-10-16 | 10.332 | 3,377,151 | +3,461 | 0.12% | 34,892,819 |
| 2017-10-17 | 2017-10-13 | 10.166 | 3,373,690 | +10,672 | 0.12% | 34,295,604 |
| 2017-10-16 | 2017-10-12 | 9.985 | 3,363,018 | +10,383 | 0.12% | 33,580,797 |
| 2017-10-13 | 2017-10-11 | 10.374 | 3,352,635 | +81,912 | 0.12% | 34,779,007 |
| 2017-10-12 | 2017-10-10 | 10.720 | 3,270,723 | -8,076 | 0.12% | 35,063,282 |
| 2017-10-11 | 2017-10-09 | 10.679 | 3,278,799 | -40,956 | 0.12% | 35,013,444 |
| 2017-10-10 | 2017-10-06 | 10.512 | 3,319,755 | -5,768 | 0.12% | 34,898,322 |
| 2017-10-09 | 2017-10-04 | 10.582 | 3,325,523 | -819,700 | 0.12% | 35,189,557 |
| 2017-10-06 | 2017-10-03 | 10.166 | 4,145,223 | -52,493 | 0.15% | 42,138,705 |
| 2017-10-04 | 2017-09-29 | 9.708 | 4,197,716 | +16,440 | 0.15% | 40,751,200 |
| 2017-10-03 | 2017-09-28 | 9.652 | 4,181,276 | +7,211 | 0.15% | 40,359,650 |
| 2017-09-29 | 2017-09-27 | 9.736 | 4,174,065 | +16,728 | 0.15% | 40,637,374 |
| 2017-09-28 | 2017-09-26 | 9.819 | 4,157,337 | +31,438 | 0.15% | 40,820,451 |
| 2017-09-27 | 2017-09-25 | 9.777 | 4,125,899 | +18,748 | 0.15% | 40,340,105 |
| 2017-09-26 | 2017-09-22 | 10.055 | 4,107,151 | -131,233 | 0.15% | 41,296,000 |
| 2017-09-25 | 2017-09-21 | 10.166 | 4,238,384 | -445,326 | 0.15% | 43,085,743 |
| 2017-09-22 | 2017-09-20 | 10.207 | 4,683,710 | -42,398 | 0.17% | 47,807,620 |
| 2017-09-21 | 2017-09-19 | 9.805 | 4,726,108 | +20,767 | 0.17% | 46,339,609 |
| 2017-09-20 | 2017-09-18 | 9.958 | 4,705,341 | -69,510 | 0.17% | 46,853,804 |
| 2017-09-19 | 2017-09-15 | 9.833 | 4,774,851 | -2,596 | 0.17% | 46,949,976 |
| 2017-09-18 | 2017-09-14 | 9.819 | 4,777,447 | +12,979 | 0.17% | 46,909,245 |
| 2017-09-15 | 2017-09-13 | 10.082 | 4,764,468 | +33,745 | 0.17% | 48,037,250 |
| 2017-09-14 | 2017-09-12 | 9.944 | 4,730,723 | -9,518 | 0.17% | 47,040,939 |
| 2017-09-13 | 2017-09-11 | 9.666 | 4,740,241 | +55,955 | 0.17% | 45,820,784 |
| 2017-09-12 | 2017-09-08 | 9.847 | 4,684,286 | +18,459 | 0.17% | 46,124,435 |
| 2017-09-11 | 2017-09-07 | 10.193 | 4,665,827 | +14,421 | 0.17% | 47,560,376 |
| 2017-09-08 | 2017-09-06 | 10.290 | 4,651,406 | -865 | 0.17% | 47,864,934 |
| 2017-09-07 | 2017-09-05 | 10.207 | 4,652,271 | -8,365 | 0.17% | 47,486,715 |
| 2017-09-06 | 2017-09-04 | 9.958 | 4,660,636 | -8,652 | 0.17% | 46,408,651 |
| 2017-09-05 | 2017-09-01 | 10.124 | 4,669,288 | -4,327 | 0.17% | 47,271,875 |
| 2017-09-04 | 2017-08-31 | 10.096 | 4,673,615 | -1,442 | 0.17% | 47,186,050 |
| 2017-09-01 | 2017-08-30 | 10.332 | 4,675,057 | +5,769 | 0.17% | 48,302,821 |
| 2017-08-31 | 2017-08-29 | 10.388 | 4,669,288 | -162,094 | 0.17% | 48,502,239 |
| 2017-08-30 | 2017-08-28 | 10.263 | 4,831,382 | -5,769 | 0.18% | 49,582,955 |
| 2017-08-29 | 2017-08-25 | 10.277 | 4,837,151 | -100,948 | 0.18% | 49,709,245 |
| 2017-08-28 | 2017-08-24 | 10.318 | 4,938,099 | -9,518 | 0.18% | 50,952,094 |
| 2017-08-25 | 2017-08-22 | 10.263 | 4,947,617 | -2,884 | 0.18% | 50,775,838 |
| 2017-08-24 | 2017-08-21 | 10.179 | 4,950,501 | -2,596 | 0.18% | 50,393,500 |
| 2017-08-22 | 2017-08-18 | 10.388 | 4,953,097 | -238,238 | 0.18% | 51,450,306 |
| 2017-08-21 | 2017-08-17 | 10.124 | 5,191,335 | -88,834 | 0.19% | 52,557,080 |
| 2017-08-18 | 2017-08-16 | 10.027 | 5,280,169 | -236,219 | 0.19% | 52,943,839 |
| 2017-08-17 | 2017-08-15 | 9.458 | 5,516,388 | -9,230 | 0.20% | 52,175,725 |
| 2017-08-16 | 2017-08-14 | 9.389 | 5,525,618 | -8,364 | 0.20% | 51,879,865 |
| 2017-08-15 | 2017-08-11 | 9.167 | 5,533,982 | +8,076 | 0.20% | 50,730,426 |
| 2017-08-14 | 2017-08-10 | 9.264 | 5,525,906 | +1,442 | 0.20% | 51,192,845 |
| 2017-08-11 | 2017-08-09 | 9.347 | 5,524,464 | -219,202 | 0.20% | 51,639,182 |
| 2017-08-10 | 2017-08-08 | 9.361 | 5,743,666 | -19,036 | 0.21% | 53,767,799 |
| 2017-08-09 | 2017-08-07 | 9.306 | 5,762,702 | -3,750 | 0.21% | 53,626,320 |
| 2017-08-08 | 2017-08-04 | 9.361 | 5,766,452 | -86,527 | 0.21% | 53,981,104 |
| 2017-08-07 | 2017-08-03 | 9.389 | 5,852,979 | -40,379 | 0.21% | 54,953,448 |
| 2017-08-04 | 2017-08-02 | 9.500 | 5,893,358 | -31,726 | 0.21% | 55,986,421 |
| 2017-08-02 | 2017-07-31 | 9.361 | 5,925,084 | +5,191 | 0.22% | 55,466,096 |
| 2017-08-01 | 2017-07-28 | 9.389 | 5,919,893 | -5,480 | 0.22% | 55,581,701 |
| 2017-07-31 | 2017-07-27 | 9.500 | 5,925,373 | -272,849 | 0.22% | 56,290,561 |
| 2017-07-28 | 2017-07-26 | 9.264 | 6,198,222 | -15,574 | 0.23% | 57,421,284 |
| 2017-07-27 | 2017-07-25 | 9.292 | 6,213,796 | -86,239 | 0.23% | 57,737,916 |
| 2017-07-26 | 2017-07-24 | 9.223 | 6,300,035 | -2,596 | 0.23% | 58,102,379 |
| 2017-07-25 | 2017-07-21 | 9.139 | 6,302,631 | +1,731 | 0.23% | 57,601,873 |
| 2017-07-24 | 2017-07-20 | 9.236 | 6,300,900 | +36,918 | 0.23% | 58,197,741 |
| 2017-07-21 | 2017-07-19 | 9.195 | 6,263,982 | +188,340 | 0.23% | 57,596,135 |
| 2017-07-20 | 2017-07-18 | 9.042 | 6,075,642 | +57,397 | 0.22% | 54,937,524 |
| 2017-07-19 | 2017-07-17 | 9.264 | 6,018,245 | +24,516 | 0.22% | 55,753,949 |
| 2017-07-18 | 2017-07-14 | 9.601 | 5,993,729 | -22,497 | 0.22% | 57,546,342 |
| 2017-07-17 | 2017-07-13 | 9.587 | 6,016,226 | +173,095 | 0.22% | 57,677,143 |
| 2017-07-14 | 2017-07-12 | 9.544 | 5,843,131 | +8,757 | 0.22% | 55,769,461 |
| 2017-07-13 | 2017-07-11 | 9.601 | 5,834,374 | +80,786 | 0.22% | 56,016,360 |
| 2017-07-12 | 2017-07-10 | 9.729 | 5,753,588 | +49,714 | 0.21% | 55,974,010 |
| 2017-07-11 | 2017-07-07 | 9.955 | 5,703,874 | -183,604 | 0.21% | 56,782,718 |
| 2017-07-10 | 2017-07-06 | 9.771 | 5,887,478 | +19,773 | 0.22% | 57,526,680 |
| 2017-07-07 | 2017-07-05 | 10.111 | 5,867,705 | -65,815 | 0.22% | 59,327,686 |
| 2017-07-06 | 2017-07-04 | 9.771 | 5,933,520 | +2,260 | 0.22% | 57,976,558 |
| 2017-07-05 | 2017-07-03 | 9.785 | 5,931,260 | +30,224 | 0.22% | 58,038,467 |
| 2017-07-04 | 2017-06-30 | 9.927 | 5,901,036 | +4,802 | 0.22% | 58,578,360 |
| 2017-07-03 | 2017-06-29 | 9.941 | 5,896,234 | -52,539 | 0.22% | 58,614,187 |
| 2017-06-30 | 2017-06-28 | 9.559 | 5,948,773 | +33,896 | 0.22% | 56,861,995 |
| 2017-06-29 | 2017-06-27 | 9.644 | 5,914,877 | +3,107 | 0.22% | 57,040,557 |
| 2017-06-28 | 2017-06-26 | 9.686 | 5,911,770 | +23,162 | 0.22% | 57,261,742 |
| 2017-06-27 | 2017-06-23 | 9.799 | 5,888,608 | -21,185 | 0.22% | 57,704,498 |
| 2017-06-26 | 2017-06-22 | 9.729 | 5,909,793 | +72,029 | 0.22% | 57,493,657 |
| 2017-06-23 | 2017-06-21 | 9.729 | 5,837,764 | -67,227 | 0.22% | 56,792,920 |
| 2017-06-22 | 2017-06-20 | 9.729 | 5,904,991 | +24,575 | 0.22% | 57,446,940 |
| 2017-06-21 | 2017-06-19 | 9.842 | 5,880,416 | -104,090 | 0.22% | 57,874,037 |
| 2017-06-20 | 2017-06-16 | 10.224 | 5,984,506 | -307,748 | 0.22% | 61,186,615 |
| 2017-06-19 | 2017-06-15 | 9.431 | 6,292,254 | +35,873 | 0.23% | 59,343,260 |
| 2017-06-16 | 2017-06-14 | 9.516 | 6,256,381 | -19,208 | 0.23% | 59,536,512 |
| 2017-06-15 | 2017-06-13 | 9.629 | 6,275,589 | -266,367 | 0.23% | 60,430,242 |
| 2017-06-14 | 2017-06-12 | 9.544 | 6,541,956 | -26,834 | 0.24% | 62,439,360 |
| 2017-06-13 | 2017-06-09 | 9.290 | 6,568,790 | +334,441 | 0.24% | 61,021,116 |
| 2017-06-09 | 2017-06-07 | 8.539 | 6,234,349 | -77,678 | 0.23% | 53,235,256 |
| 2017-06-08 | 2017-06-06 | 9.488 | 6,312,027 | +949,233 | 0.23% | 59,887,278 |
| 2017-06-07 | 2017-06-05 | 10.380 | 5,362,794 | +655,608 | 0.20% | 55,665,487 |
| 2017-06-06 | 2017-06-02 | 10.111 | 4,707,186 | +348,283 | 0.17% | 47,593,813 |
| 2017-06-05 | 2017-06-01 | 11.046 | 4,358,903 | +33,049 | 0.16% | 48,146,280 |
| 2017-06-02 | 2017-05-31 | 11.046 | 4,325,854 | +33,472 | 0.16% | 47,781,237 |
| 2017-06-01 | 2017-05-29 | 10.847 | 4,292,382 | +25,140 | 0.16% | 46,560,546 |
| 2017-05-31 | 2017-05-26 | 10.989 | 4,267,242 | +157,334 | 0.16% | 46,892,126 |
| 2017-05-29 | 2017-05-25 | 11.173 | 4,109,908 | -133,607 | 0.15% | 45,919,804 |
| 2017-05-26 | 2017-05-24 | 10.054 | 4,243,515 | -757,014 | 0.16% | 42,665,321 |
| 2017-05-25 | 2017-05-23 | 10.040 | 5,000,529 | +2,542 | 0.18% | 50,205,710 |
| 2017-05-24 | 2017-05-22 | 10.026 | 4,997,987 | +27,117 | 0.18% | 50,109,412 |
| 2017-05-23 | 2017-05-19 | 9.998 | 4,970,870 | +72,877 | 0.18% | 49,696,755 |
| 2017-05-22 | 2017-05-18 | 9.913 | 4,897,993 | +583,014 | 0.18% | 48,552,000 |
| 2017-05-19 | 2017-05-17 | 10.352 | 4,314,979 | -39,263 | 0.16% | 44,667,021 |
| 2017-05-18 | 2017-05-16 | 9.998 | 4,354,242 | -1,695 | 0.16% | 43,531,957 |
| 2017-05-17 | 2017-05-15 | 9.842 | 4,355,937 | +1,412 | 0.16% | 42,870,379 |
| 2017-05-16 | 2017-05-12 | 9.771 | 4,354,525 | +5,932 | 0.16% | 42,548,162 |
| 2017-05-15 | 2017-05-11 | 9.856 | 4,348,593 | +26,552 | 0.16% | 42,859,680 |
| 2017-05-12 | 2017-05-10 | 9.927 | 4,322,041 | -11,299 | 0.16% | 42,904,004 |
| 2017-05-11 | 2017-05-09 | 9.785 | 4,333,340 | -257,893 | 0.16% | 42,402,527 |
| 2017-05-10 | 2017-05-08 | 9.148 | 4,591,233 | -19,208 | 0.17% | 42,000,337 |
| 2017-05-09 | 2017-05-05 | 8.936 | 4,610,441 | -11,016 | 0.17% | 41,196,731 |
| 2017-05-08 | 2017-05-04 | 8.936 | 4,621,457 | +73,159 | 0.17% | 41,295,165 |
| 2017-05-05 | 2017-05-02 | 9.176 | 4,548,298 | +34,461 | 0.17% | 41,736,386 |
| 2017-05-04 | 2017-04-28 | 9.134 | 4,513,837 | +6,497 | 0.17% | 41,228,403 |
| 2017-05-02 | 2017-04-27 | 8.964 | 4,507,340 | -282 | 0.17% | 40,403,125 |
| 2017-04-28 | 2017-04-26 | 9.176 | 4,507,622 | -22,033 | 0.17% | 41,363,133 |
| 2017-04-27 | 2017-04-25 | 9.120 | 4,529,655 | -847 | 0.17% | 41,308,737 |
| 2017-04-26 | 2017-04-24 | 9.049 | 4,530,502 | +44,347 | 0.17% | 40,995,681 |
| 2017-04-25 | 2017-04-21 | 8.836 | 4,486,155 | +37,286 | 0.17% | 39,641,474 |
| 2017-04-24 | 2017-04-20 | 8.808 | 4,448,869 | +3,107 | 0.16% | 39,185,999 |
| 2017-04-21 | 2017-04-19 | 8.865 | 4,445,762 | +22,598 | 0.16% | 39,410,457 |
| 2017-04-20 | 2017-04-18 | 8.921 | 4,423,164 | +94,626 | 0.16% | 39,460,676 |
| 2017-04-19 | 2017-04-13 | 8.950 | 4,328,538 | +220,608 | 0.16% | 38,739,074 |
| 2017-04-18 | 2017-04-12 | 9.318 | 4,107,930 | -39,546 | 0.15% | 38,277,173 |
| 2017-04-13 | 2017-04-11 | 9.049 | 4,147,476 | +98,299 | 0.15% | 37,529,749 |
| 2017-04-12 | 2017-04-10 | 9.332 | 4,049,177 | -503,358 | 0.15% | 37,787,060 |
| 2017-04-11 | 2017-04-07 | 8.992 | 4,552,535 | +79,939 | 0.17% | 40,937,182 |
| 2017-04-10 | 2017-04-06 | 8.978 | 4,472,596 | -37,286 | 0.17% | 40,155,021 |
| 2017-04-07 | 2017-04-05 | 8.822 | 4,509,882 | -5,649 | 0.17% | 39,787,271 |
| 2017-04-06 | 2017-04-03 | 8.822 | 4,515,531 | +11,016 | 0.17% | 39,837,108 |
| 2017-04-05 | 2017-03-31 | 8.737 | 4,504,515 | -34,461 | 0.17% | 39,357,194 |
| 2017-04-03 | 2017-03-30 | 8.851 | 4,538,976 | -124,286 | 0.17% | 40,172,497 |
| 2017-03-31 | 2017-03-29 | 8.836 | 4,663,262 | +34,461 | 0.17% | 41,206,462 |
| 2017-03-30 | 2017-03-28 | 8.808 | 4,628,801 | -9,886 | 0.17% | 40,770,855 |
| 2017-03-29 | 2017-03-27 | 8.822 | 4,638,687 | -68,923 | 0.17% | 40,923,620 |
| 2017-03-28 | 2017-03-24 | 8.808 | 4,707,610 | -7,909 | 0.17% | 41,465,011 |
| 2017-03-27 | 2017-03-23 | 8.865 | 4,715,519 | -35,308 | 0.17% | 41,801,778 |
| 2017-03-24 | 2017-03-22 | 8.851 | 4,750,827 | -87,848 | 0.18% | 42,047,498 |
| 2017-03-23 | 2017-03-21 | 8.865 | 4,838,675 | -141,516 | 0.18% | 42,893,522 |
| 2017-03-22 | 2017-03-20 | 8.582 | 4,980,191 | -245,747 | 0.18% | 42,737,543 |
| 2017-03-21 | 2017-03-17 | 8.440 | 5,225,938 | -260,436 | 0.19% | 44,106,382 |
| 2017-03-20 | 2017-03-16 | 8.497 | 5,486,374 | -1,286,076 | 0.20% | 46,615,204 |
| 2017-03-17 | 2017-03-15 | 7.718 | 6,772,450 | -299,416 | 0.25% | 52,267,681 |
| 2017-03-16 | 2017-03-14 | 7.378 | 7,071,866 | -84,740 | 0.26% | 52,175,026 |
| 2017-03-15 | 2017-03-13 | 7.222 | 7,156,606 | +11,299 | 0.27% | 51,685,439 |
| 2017-03-14 | 2017-03-10 | 7.279 | 7,145,307 | +7,061 | 0.26% | 52,008,573 |
| 2017-03-13 | 2017-03-09 | 7.151 | 7,138,246 | -3,954 | 0.26% | 51,047,422 |
| 2017-03-10 | 2017-03-08 | 7.250 | 7,142,200 | +1,412 | 0.26% | 51,783,678 |
| 2017-03-09 | 2017-03-07 | 7.350 | 7,140,788 | +3,390 | 0.26% | 52,481,281 |
| 2017-03-08 | 2017-03-06 | 7.321 | 7,137,398 | +113,552 | 0.26% | 52,254,222 |
| 2017-03-07 | 2017-03-03 | 7.137 | 7,023,846 | -51,974 | 0.26% | 50,129,854 |
| 2017-03-06 | 2017-03-02 | 7.194 | 7,075,820 | +44,630 | 0.26% | 50,901,598 |
| 2017-03-03 | 2017-03-01 | 7.180 | 7,031,190 | -8,757 | 0.26% | 50,480,973 |
| 2017-03-02 | 2017-02-28 | 7.236 | 7,039,947 | -34,743 | 0.26% | 50,942,613 |
| 2017-03-01 | 2017-02-27 | 7.165 | 7,074,690 | +70,334 | 0.26% | 50,693,101 |
| 2017-02-28 | 2017-02-24 | 7.222 | 7,004,356 | -138,974 | 0.26% | 50,585,880 |
| 2017-02-27 | 2017-02-23 | 7.321 | 7,143,330 | +22,597 | 0.26% | 52,297,651 |
| 2017-02-24 | 2017-02-22 | 7.364 | 7,120,733 | -14,971 | 0.26% | 52,434,722 |
| 2017-02-23 | 2017-02-21 | 7.335 | 7,135,704 | -24,574 | 0.26% | 52,342,868 |
| 2017-02-22 | 2017-02-20 | 7.505 | 7,160,278 | -181,627 | 0.27% | 53,739,878 |
| 2017-02-21 | 2017-02-17 | 7.335 | 7,341,905 | +14,688 | 0.27% | 53,855,424 |
| 2017-02-20 | 2017-02-16 | 7.604 | 7,327,217 | -103,948 | 0.27% | 55,719,122 |
| 2017-02-17 | 2017-02-15 | 7.604 | 7,431,165 | -107,055 | 0.27% | 56,509,585 |
| 2017-02-16 | 2017-02-14 | 7.449 | 7,538,220 | -226,822 | 0.28% | 56,149,446 |
| 2017-02-15 | 2017-02-13 | 7.279 | 7,765,042 | -41,240 | 0.29% | 56,519,440 |
| 2017-02-14 | 2017-02-10 | 7.335 | 7,806,282 | -65,815 | 0.29% | 57,261,790 |
| 2017-02-13 | 2017-02-09 | 7.080 | 7,872,097 | -53,952 | 0.29% | 55,737,998 |
| 2017-02-10 | 2017-02-08 | 7.038 | 7,926,049 | -63,272 | 0.29% | 55,783,283 |
| 2017-02-09 | 2017-02-07 | 6.797 | 7,989,321 | +35,591 | 0.30% | 54,305,277 |
| 2017-02-08 | 2017-02-06 | 6.797 | 7,953,730 | +153,662 | 0.30% | 54,063,357 |
| 2017-02-07 | 2017-02-03 | 6.925 | 7,800,068 | -10,169 | 0.29% | 54,012,984 |
| 2017-02-06 | 2017-02-02 | 6.542 | 7,810,237 | +358,734 | 0.29% | 51,097,201 |
| 2017-02-03 | 2017-02-01 | 6.641 | 7,451,503 | +229,647 | 0.28% | 49,488,883 |
| 2017-02-02 | 2017-01-27 | 7.052 | 7,221,856 | +139,821 | 0.27% | 50,929,463 |
| 2017-02-01 | 2017-01-25 | 7.236 | 7,082,035 | +16,948 | 0.26% | 51,247,171 |
| 2017-01-26 | 2017-01-24 | 7.165 | 7,065,087 | +14,124 | 0.26% | 50,624,291 |
| 2017-01-25 | 2017-01-23 | 7.137 | 7,050,963 | +55,928 | 0.26% | 50,323,391 |
| 2017-01-24 | 2017-01-20 | 7.293 | 6,995,035 | +5,085 | 0.26% | 51,013,844 |
| 2017-01-23 | 2017-01-19 | 7.449 | 6,989,950 | +36,156 | 0.26% | 52,065,583 |
| 2017-01-20 | 2017-01-18 | 7.236 | 6,953,794 | +45,195 | 0.26% | 50,319,191 |
| 2017-01-19 | 2017-01-17 | 7.095 | 6,908,599 | +55,928 | 0.26% | 49,013,830 |
| 2017-01-18 | 2017-01-16 | 7.080 | 6,852,671 | +151,968 | 0.25% | 48,520,002 |
| 2017-01-17 | 2017-01-13 | 7.250 | 6,700,703 | +2,825 | 0.25% | 48,582,656 |
| 2017-01-16 | 2017-01-12 | 7.279 | 6,697,878 | +179,649 | 0.25% | 48,751,870 |
| 2017-01-13 | 2017-01-11 | 7.350 | 6,518,229 | +2,825 | 0.24% | 47,905,778 |
| 2017-01-12 | 2017-01-10 | 7.307 | 6,515,404 | -17,513 | 0.24% | 47,608,224 |
| 2017-01-11 | 2017-01-09 | 7.321 | 6,532,917 | +36,156 | 0.24% | 47,828,704 |
| 2017-01-10 | 2017-01-06 | 7.293 | 6,496,761 | +11,581 | 0.24% | 47,379,999 |
| 2017-01-09 | 2017-01-05 | 7.279 | 6,485,180 | +35,591 | 0.24% | 47,203,704 |
| 2017-01-06 | 2017-01-04 | 7.321 | 6,449,589 | +7,909 | 0.24% | 47,218,644 |
| 2017-01-05 | 2017-01-03 | 7.307 | 6,441,680 | +58,471 | 0.24% | 47,069,520 |
| 2017-01-04 | 2016-12-30 | 7.434 | 6,383,209 | -7,062 | 0.24% | 47,455,799 |
| 2017-01-03 | 2016-12-29 | 7.350 | 6,390,271 | +3,390 | 0.24% | 46,965,350 |
| 2016-12-30 | 2016-12-28 | 7.406 | 6,386,881 | -63,273 | 0.24% | 47,302,211 |
| 2016-12-29 | 2016-12-23 | 7.321 | 6,450,154 | +40,958 | 0.24% | 47,222,780 |
| 2016-12-28 | 2016-12-22 | 7.477 | 6,409,196 | -5,649 | 0.24% | 47,921,279 |
| 2016-12-23 | 2016-12-21 | 7.590 | 6,414,845 | -26,552 | 0.24% | 48,690,236 |
| 2016-12-22 | 2016-12-20 | 7.392 | 6,441,397 | +7,909 | 0.24% | 47,614,749 |
| 2016-12-21 | 2016-12-19 | 7.491 | 6,433,488 | -26,835 | 0.24% | 48,194,013 |
| 2016-12-20 | 2016-12-16 | 7.250 | 6,460,323 | +62,143 | 0.24% | 46,839,809 |
| 2016-12-19 | 2016-12-15 | 7.307 | 6,398,180 | +95,474 | 0.24% | 46,751,665 |
| 2016-12-16 | 2016-12-14 | 7.562 | 6,302,706 | +56,494 | 0.23% | 47,660,570 |
| 2016-12-15 | 2016-12-13 | 7.619 | 6,246,212 | -26,552 | 0.23% | 47,587,175 |
| 2016-12-14 | 2016-12-12 | 7.534 | 6,272,764 | +30,506 | 0.23% | 47,256,495 |
| 2016-12-13 | 2016-12-09 | 7.859 | 6,242,258 | +18,361 | 0.23% | 49,059,783 |
| 2016-12-12 | 2016-12-08 | 7.902 | 6,223,897 | -76,549 | 0.23% | 49,179,886 |
| 2016-12-09 | 2016-12-07 | 7.732 | 6,300,446 | +58,471 | 0.23% | 48,714,120 |
| 2016-12-08 | 2016-12-06 | 7.803 | 6,241,975 | -31,354 | 0.23% | 48,703,991 |
| 2016-12-07 | 2016-12-05 | 7.831 | 6,273,329 | -24,575 | 0.23% | 49,126,307 |
| 2016-12-06 | 2016-12-02 | 7.774 | 6,297,904 | -23,162 | 0.23% | 48,962,018 |
| 2016-12-05 | 2016-12-01 | 7.817 | 6,321,066 | -61,578 | 0.23% | 49,410,623 |
| 2016-12-02 | 2016-11-30 | 7.661 | 6,382,644 | -65,250 | 0.23% | 48,897,743 |
| 2016-12-01 | 2016-11-29 | 7.746 | 6,447,894 | +292,636 | 0.24% | 49,945,474 |
| 2016-11-30 | 2016-11-28 | 8.416 | 6,155,258 | -482,737 | 0.23% | 51,805,604 |
| 2016-11-29 | 2016-11-25 | 8.446 | 6,637,995 | -354,962 | 0.24% | 56,061,201 |
| 2016-11-28 | 2016-11-24 | 8.315 | 6,992,957 | -7,167 | 0.26% | 58,145,749 |
| 2016-11-25 | 2016-11-23 | 8.213 | 7,000,124 | -10,750 | 0.26% | 57,494,282 |
| 2016-11-24 | 2016-11-22 | 8.112 | 7,010,874 | +84,073 | 0.26% | 56,870,423 |
| 2016-11-23 | 2016-11-21 | 7.894 | 6,926,801 | -2,756 | 0.26% | 54,680,704 |
| 2016-11-22 | 2016-11-18 | 7.734 | 6,929,557 | -214,180 | 0.26% | 53,596,344 |
| 2016-11-21 | 2016-11-17 | 7.705 | 7,143,737 | +79,662 | 0.27% | 55,045,582 |
| 2016-11-18 | 2016-11-16 | 7.676 | 7,064,075 | -52,373 | 0.27% | 54,226,736 |
| 2016-11-17 | 2016-11-15 | 7.270 | 7,116,448 | +16,263 | 0.27% | 51,737,268 |
| 2016-11-16 | 2016-11-14 | 7.212 | 7,100,185 | +38,591 | 0.27% | 51,206,907 |
| 2016-11-15 | 2016-11-11 | 7.067 | 7,061,594 | +217,488 | 0.27% | 49,903,866 |
| 2016-11-14 | 2016-11-10 | 7.256 | 6,844,106 | +561,774 | 0.26% | 49,657,999 |
| 2016-11-11 | 2016-11-09 | 7.705 | 6,282,332 | -27,289 | 0.24% | 48,408,084 |
| 2016-11-10 | 2016-11-08 | 8.068 | 6,309,621 | -250,842 | 0.24% | 50,907,357 |
| 2016-11-09 | 2016-11-07 | 7.865 | 6,560,463 | +42,451 | 0.25% | 51,598,404 |
| 2016-11-08 | 2016-11-04 | 7.401 | 6,518,012 | -56,509 | 0.25% | 48,237,836 |
| 2016-11-07 | 2016-11-03 | 7.343 | 6,574,521 | +71,669 | 0.25% | 48,274,426 |
| 2016-11-04 | 2016-11-02 | 7.401 | 6,502,852 | +50,168 | 0.24% | 48,125,642 |
| 2016-11-03 | 2016-11-01 | 7.401 | 6,452,684 | +110,260 | 0.24% | 47,754,364 |
| 2016-11-02 | 2016-10-31 | 7.473 | 6,342,424 | +23,982 | 0.24% | 47,398,543 |
| 2016-11-01 | 2016-10-28 | 7.430 | 6,318,442 | +41,899 | 0.24% | 46,944,255 |
| 2016-10-31 | 2016-10-27 | 7.473 | 6,276,543 | +418,436 | 0.24% | 46,906,197 |
| 2016-10-28 | 2016-10-26 | 7.604 | 5,858,107 | +205,635 | 0.22% | 44,544,191 |
| 2016-10-26 | 2016-10-24 | 7.734 | 5,652,472 | +89,861 | 0.21% | 43,718,788 |
| 2016-10-25 | 2016-10-20 | 7.763 | 5,562,611 | +66,156 | 0.21% | 43,185,202 |
| 2016-10-24 | 2016-10-19 | 7.763 | 5,496,455 | +367,303 | 0.21% | 42,671,602 |
| 2016-10-20 | 2016-10-18 | 7.894 | 5,129,152 | +65,605 | 0.19% | 40,489,924 |
| 2016-10-19 | 2016-10-17 | 7.851 | 5,063,547 | +70,015 | 0.19% | 39,751,599 |
| 2016-10-18 | 2016-10-14 | 7.952 | 4,993,532 | -35,834 | 0.19% | 39,709,177 |
| 2016-10-17 | 2016-10-13 | 7.647 | 5,029,366 | +39,418 | 0.19% | 38,461,511 |
| 2016-10-14 | 2016-10-12 | 7.647 | 4,989,948 | -12,405 | 0.19% | 38,160,067 |
| 2016-10-13 | 2016-10-11 | 7.676 | 5,002,353 | -26,186 | 0.19% | 38,400,112 |
| 2016-10-12 | 2016-10-07 | 7.589 | 5,028,539 | +14,333 | 0.19% | 38,163,307 |
| 2016-10-11 | 2016-10-06 | 7.517 | 5,014,206 | -15,436 | 0.19% | 37,690,719 |
| 2016-10-07 | 2016-10-05 | 7.488 | 5,029,642 | -7,718 | 0.19% | 37,660,776 |
| 2016-10-06 | 2016-10-04 | 7.546 | 5,037,360 | -3,584 | 0.19% | 38,010,958 |
| 2016-10-05 | 2016-10-03 | 7.444 | 5,040,944 | +27,014 | 0.19% | 37,525,953 |
| 2016-10-04 | 2016-09-30 | 7.212 | 5,013,930 | +169,249 | 0.19% | 36,160,726 |
| 2016-10-03 | 2016-09-29 | 7.546 | 4,844,681 | +140,030 | 0.18% | 36,557,039 |
| 2016-09-30 | 2016-09-28 | 7.763 | 4,704,651 | +55,957 | 0.18% | 36,524,450 |
| 2016-09-29 | 2016-09-27 | 7.851 | 4,648,694 | +13,782 | 0.18% | 36,494,777 |
| 2016-09-28 | 2016-09-26 | 8.025 | 4,634,912 | +68,913 | 0.17% | 37,193,677 |
| 2016-09-27 | 2016-09-23 | 7.981 | 4,565,999 | +1,929 | 0.17% | 36,441,898 |
| 2016-09-26 | 2016-09-22 | 8.083 | 4,564,070 | +6,340 | 0.17% | 36,890,113 |
| 2016-09-23 | 2016-09-21 | 8.155 | 4,557,730 | -9,785 | 0.17% | 37,169,558 |
| 2016-09-22 | 2016-09-20 | 8.068 | 4,567,515 | +4,410 | 0.17% | 36,851,677 |
| 2016-09-21 | 2016-09-19 | 7.836 | 4,563,105 | -19,295 | 0.17% | 35,756,641 |
| 2016-09-20 | 2016-09-15 | 7.734 | 4,582,400 | +8,545 | 0.17% | 35,442,365 |
| 2016-09-19 | 2016-09-14 | 7.880 | 4,573,855 | -194,609 | 0.17% | 36,039,994 |
| 2016-09-15 | 2016-09-13 | 7.618 | 4,768,464 | +5,237 | 0.18% | 36,327,901 |
| 2016-09-14 | 2016-09-12 | 7.517 | 4,763,227 | +9,373 | 0.18% | 35,804,163 |
| 2016-09-13 | 2016-09-09 | 7.778 | 4,753,854 | +29,494 | 0.18% | 36,975,420 |
| 2016-09-12 | 2016-09-08 | 7.807 | 4,724,360 | -62,021 | 0.18% | 36,883,128 |
| 2016-09-09 | 2016-09-07 | 7.647 | 4,786,381 | +30,321 | 0.18% | 36,603,311 |
| 2016-09-08 | 2016-09-06 | 7.865 | 4,756,060 | +38,316 | 0.18% | 37,406,674 |
| 2016-09-07 | 2016-09-05 | 7.923 | 4,717,744 | -35,284 | 0.18% | 37,379,157 |
| 2016-09-06 | 2016-09-02 | 7.691 | 4,753,028 | +5,513 | 0.18% | 36,555,163 |
| 2016-09-05 | 2016-09-01 | 7.691 | 4,747,515 | +141,960 | 0.18% | 36,512,763 |
| 2016-09-02 | 2016-08-31 | 7.647 | 4,605,555 | +89,586 | 0.17% | 35,220,464 |
| 2016-09-01 | 2016-08-30 | 7.720 | 4,515,969 | +21,225 | 0.17% | 34,863,025 |
| 2016-08-31 | 2016-08-29 | 7.647 | 4,494,744 | +129,004 | 0.17% | 34,373,050 |
| 2016-08-30 | 2016-08-26 | 7.865 | 4,365,740 | +54,028 | 0.16% | 34,336,786 |
| 2016-08-29 | 2016-08-25 | 7.662 | 4,311,712 | -2,481 | 0.16% | 33,035,901 |
| 2016-08-26 | 2016-08-24 | 7.647 | 4,314,193 | +20,949 | 0.16% | 32,992,306 |
| 2016-08-25 | 2016-08-23 | 8.083 | 4,293,244 | +33,629 | 0.16% | 34,701,101 |
| 2016-08-24 | 2016-08-22 | 8.300 | 4,259,615 | -26,462 | 0.16% | 35,356,467 |
| 2016-08-23 | 2016-08-19 | 8.344 | 4,286,077 | +29,770 | 0.16% | 35,762,700 |
| 2016-08-22 | 2016-08-18 | 8.518 | 4,256,307 | -165,665 | 0.16% | 36,255,470 |
| 2016-08-19 | 2016-08-17 | 8.402 | 4,421,972 | -80,766 | 0.17% | 37,153,270 |
| 2016-08-18 | 2016-08-16 | 8.213 | 4,502,738 | -101,990 | 0.17% | 36,982,443 |
| 2016-08-17 | 2016-08-15 | 8.373 | 4,604,728 | -78,009 | 0.17% | 38,555,140 |
| 2016-08-16 | 2016-08-12 | 8.329 | 4,682,737 | +23,430 | 0.18% | 39,004,449 |
| 2016-08-15 | 2016-08-11 | 8.300 | 4,659,307 | -57,335 | 0.18% | 38,674,067 |
| 2016-08-12 | 2016-08-10 | 8.184 | 4,716,642 | +3,859 | 0.18% | 38,602,418 |
| 2016-08-11 | 2016-08-09 | 8.242 | 4,712,783 | -81,592 | 0.18% | 38,844,387 |
| 2016-08-10 | 2016-08-08 | 8.315 | 4,794,375 | -40,245 | 0.18% | 39,864,756 |
| 2016-08-09 | 2016-08-05 | 8.402 | 4,834,620 | -1,102 | 0.18% | 40,620,325 |
| 2016-08-08 | 2016-08-04 | 8.431 | 4,835,722 | +7,993 | 0.18% | 40,769,928 |
| 2016-08-05 | 2016-08-03 | 8.605 | 4,827,729 | -72,771 | 0.18% | 41,543,211 |
| 2016-08-04 | 2016-08-01 | 8.431 | 4,900,500 | +2,319,868 | 0.18% | 41,316,071 |
| 2016-08-03 | 2016-07-29 | 8.213 | 2,580,632 | +44,655 | 0.19% | 21,195,565 |
| 2016-08-01 | 2016-07-28 | 8.315 | 2,535,977 | +94,548 | 0.19% | 21,086,399 |
| 2016-07-29 | 2016-07-27 | 8.402 | 2,441,429 | -53,752 | 0.18% | 20,512,810 |
| 2016-07-28 | 2016-07-26 | 8.344 | 2,495,181 | +107,779 | 0.19% | 20,819,600 |
| 2016-07-27 | 2016-07-25 | 8.416 | 2,387,402 | -57,335 | 0.18% | 20,093,521 |
| 2016-07-26 | 2016-07-22 | 8.562 | 2,444,737 | +77,182 | 0.18% | 20,930,839 |
| 2016-07-25 | 2016-07-21 | 8.823 | 2,367,555 | -149,127 | 0.18% | 20,888,447 |
| 2016-07-22 | 2016-07-20 | 8.533 | 2,516,682 | +39,418 | 0.19% | 21,473,763 |
| 2016-07-21 | 2016-07-19 | 8.141 | 2,477,264 | +88,208 | 0.19% | 20,166,830 |
| 2016-07-20 | 2016-07-18 | 8.387 | 2,389,056 | +69,188 | 0.18% | 20,038,105 |
| 2016-07-19 | 2016-07-15 | 33.356 | 2,319,868 | +124,870 | 0.17% | 77,381,757 |
| 2016-07-18 | 2016-07-14 | 34.183 | 2,194,998 | +1,156,062 | 0.17% | 75,030,796 |
| 2016-07-15 | 2016-07-13 | 34.360 | 1,038,936 | +136 | 0.16% | 35,697,569 |
| 2016-07-14 | 2016-07-12 | 34.242 | 1,038,800 | +75,884 | 0.16% | 35,570,240 |
| 2016-07-13 | 2016-07-11 | 36.013 | 962,916 | -5,285 | 0.15% | 34,677,286 |
| 2016-07-12 | 2016-07-08 | 35.600 | 968,201 | +8,808 | 0.15% | 34,467,494 |
| 2016-07-11 | 2016-07-07 | 36.485 | 959,393 | -12,060 | 0.15% | 35,003,533 |
| 2016-07-08 | 2016-07-06 | 34.655 | 971,453 | +2,710 | 0.15% | 33,665,631 |
| 2016-07-07 | 2016-07-05 | 34.242 | 968,743 | -1,626 | 0.15% | 33,171,372 |
| 2016-07-06 | 2016-07-04 | 34.360 | 970,369 | +9,621 | 0.15% | 33,341,625 |
| 2016-07-05 | 2016-06-30 | 32.943 | 960,748 | +2,575 | 0.15% | 31,649,770 |
| 2016-07-04 | 2016-06-29 | 32.471 | 958,173 | +9,350 | 0.15% | 31,112,398 |
| 2016-06-30 | 2016-06-28 | 31.821 | 948,823 | +8,401 | 0.15% | 30,192,622 |
| 2016-06-29 | 2016-06-27 | 32.057 | 940,422 | +6,234 | 0.14% | 30,147,373 |
| 2016-06-28 | 2016-06-24 | 32.293 | 934,188 | -4,879 | 0.14% | 30,168,136 |
| 2016-06-27 | 2016-06-23 | 33.297 | 939,067 | +2,169 | 0.14% | 31,268,176 |
| 2016-06-24 | 2016-06-22 | 33.356 | 936,898 | +13,550 | 0.14% | 31,251,267 |
| 2016-06-23 | 2016-06-21 | 33.828 | 923,348 | +2,982 | 0.14% | 31,235,388 |
| 2016-06-22 | 2016-06-20 | 32.943 | 920,366 | -16,803 | 0.14% | 30,319,472 |
| 2016-06-21 | 2016-06-17 | 32.175 | 937,169 | -8,266 | 0.14% | 30,153,747 |
| 2016-06-20 | 2016-06-16 | 31.880 | 945,435 | +9,621 | 0.14% | 30,140,628 |
| 2016-06-17 | 2016-06-15 | 32.293 | 935,814 | +22,358 | 0.14% | 30,220,645 |
| 2016-06-16 | 2016-06-14 | 32.057 | 913,456 | +2,033 | 0.14% | 29,282,916 |
| 2016-06-15 | 2016-06-13 | 31.998 | 911,423 | +20,055 | 0.14% | 29,163,936 |
| 2016-06-14 | 2016-06-10 | 32.707 | 891,368 | +678 | 0.14% | 29,153,699 |
| 2016-06-13 | 2016-06-08 | 34.065 | 890,690 | -20,869 | 0.14% | 30,340,955 |
| 2016-06-10 | 2016-06-07 | 33.356 | 911,559 | +26,153 | 0.14% | 30,406,056 |
| 2016-06-08 | 2016-06-06 | 33.297 | 885,406 | +16,803 | 0.14% | 29,481,422 |
| 2016-06-07 | 2016-06-03 | 31.821 | 868,603 | +7,182 | 0.13% | 27,639,931 |
| 2016-06-06 | 2016-06-02 | 32.057 | 861,421 | +21,275 | 0.13% | 27,614,816 |
| 2016-06-03 | 2016-06-01 | 32.175 | 840,146 | +17,345 | 0.13% | 27,031,997 |
| 2016-06-02 | 2016-05-31 | 32.116 | 822,801 | +4,878 | 0.13% | 26,425,339 |
| 2016-06-01 | 2016-05-30 | 31.349 | 817,923 | +40,517 | 0.13% | 25,640,932 |
| 2016-05-31 | 2016-05-27 | 30.463 | 777,406 | +42,549 | 0.12% | 23,682,331 |
| 2016-05-30 | 2016-05-26 | 30.877 | 734,857 | -28,321 | 0.11% | 22,689,838 |
| 2016-05-27 | 2016-05-25 | 29.283 | 763,178 | +2,846 | 0.12% | 22,347,780 |
| 2016-05-26 | 2016-05-24 | 28.131 | 760,332 | +4,743 | 0.12% | 21,389,126 |
| 2016-05-25 | 2016-05-23 | 26.862 | 755,589 | +6,775 | 0.12% | 20,296,628 |
| 2016-05-24 | 2016-05-20 | 26.921 | 748,814 | +9,214 | 0.11% | 20,158,846 |
| 2016-05-23 | 2016-05-19 | 26.892 | 739,600 | +3,117 | 0.11% | 19,888,963 |
| 2016-05-20 | 2016-05-18 | 27.187 | 736,483 | +10,705 | 0.11% | 20,022,543 |
| 2016-05-18 | 2016-05-16 | 26.862 | 725,778 | +6,234 | 0.11% | 19,495,845 |
| 2016-05-17 | 2016-05-13 | 26.744 | 719,544 | +3,387 | 0.11% | 19,243,427 |
| 2016-05-16 | 2016-05-12 | 26.980 | 716,157 | +407 | 0.11% | 19,321,966 |
| 2016-05-13 | 2016-05-11 | 27.039 | 715,750 | +11,518 | 0.11% | 19,353,241 |
| 2016-05-12 | 2016-05-10 | 26.921 | 704,232 | +4,743 | 0.11% | 18,958,652 |
| 2016-05-11 | 2016-05-09 | 27.216 | 699,489 | +13,821 | 0.11% | 19,037,446 |
| 2016-05-10 | 2016-05-06 | 27.010 | 685,668 | +6,234 | 0.11% | 18,519,610 |
| 2016-05-09 | 2016-05-05 | 27.511 | 679,434 | +5,285 | 0.10% | 18,692,184 |
| 2016-05-05 | 2016-05-03 | 26.951 | 674,149 | -16,939 | 0.10% | 18,168,687 |
| 2016-05-04 | 2016-04-29 | 26.744 | 691,088 | +18,700 | 0.11% | 18,482,402 |
| 2016-05-03 | 2016-04-28 | 27.659 | 672,388 | +1,626 | 0.10% | 18,597,579 |
| 2016-04-28 | 2016-04-26 | 28.426 | 670,762 | +1,355 | 0.10% | 19,067,406 |
| 2016-04-26 | 2016-04-22 | 29.371 | 669,407 | +6,369 | 0.10% | 19,661,208 |
| 2016-04-25 | 2016-04-21 | 29.430 | 663,038 | -2,304 | 0.10% | 19,513,288 |
| 2016-04-22 | 2016-04-20 | 29.519 | 665,342 | -20,393 | 0.10% | 19,640,015 |
| 2016-04-20 | 2016-04-18 | 28.928 | 685,735 | +14,905 | 0.11% | 19,837,149 |
| 2016-04-19 | 2016-04-15 | 29.194 | 670,830 | +542 | 0.10% | 19,584,191 |
| 2016-04-18 | 2016-04-14 | 28.781 | 670,288 | -948 | 0.10% | 19,291,364 |
| 2016-04-15 | 2016-04-13 | 29.194 | 671,236 | -6,098 | 0.10% | 19,596,044 |
| 2016-04-14 | 2016-04-12 | 29.401 | 677,334 | -7,046 | 0.10% | 19,914,027 |
| 2016-04-13 | 2016-04-11 | 29.017 | 684,380 | -4,404 | 0.11% | 19,858,557 |
| 2016-04-08 | 2016-04-06 | 28.781 | 688,784 | +12,195 | 0.11% | 19,823,692 |
| 2016-04-07 | 2016-04-05 | 29.164 | 676,589 | +21,682 | 0.10% | 19,732,347 |
| 2016-04-06 | 2016-04-01 | 29.194 | 654,907 | -5,150 | 0.10% | 19,119,335 |
| 2016-04-05 | 2016-03-31 | 28.987 | 660,057 | -23,849 | 0.10% | 19,133,296 |
| 2016-04-01 | 2016-03-30 | 27.925 | 683,906 | -5,014 | 0.10% | 19,097,847 |
| 2016-03-31 | 2016-03-29 | 27.836 | 688,920 | -9,079 | 0.10% | 19,176,854 |
| 2016-03-30 | 2016-03-24 | 27.393 | 697,999 | -7,046 | 0.11% | 19,120,518 |
| 2016-03-29 | 2016-03-23 | 27.482 | 705,045 | -56,913 | 0.11% | 19,375,967 |
| 2016-03-24 | 2016-03-22 | 27.098 | 761,958 | -13,551 | 0.12% | 20,647,648 |
| 2016-03-23 | 2016-03-21 | 26.803 | 775,509 | -4,878 | 0.12% | 20,785,935 |
| 2016-03-22 | 2016-03-18 | 26.213 | 780,387 | -5,421 | 0.12% | 20,455,960 |
| 2016-03-21 | 2016-03-17 | 25.740 | 785,808 | +3,117 | 0.12% | 20,226,922 |
| 2016-03-18 | 2016-03-16 | 24.884 | 782,691 | +51,764 | 0.12% | 19,476,673 |
| 2016-03-17 | 2016-03-15 | 25.652 | 730,927 | +1,626 | 0.11% | 18,749,541 |
| 2016-03-16 | 2016-03-14 | 26.567 | 729,301 | +1,355 | 0.11% | 19,375,200 |
| 2016-03-15 | 2016-03-11 | 26.655 | 727,946 | +407 | 0.11% | 19,403,666 |
| 2016-03-14 | 2016-03-10 | 26.655 | 727,539 | +6,097 | 0.11% | 19,392,817 |
| 2016-03-11 | 2016-03-09 | 27.128 | 721,442 | -8,808 | 0.11% | 19,571,035 |
| 2016-03-10 | 2016-03-08 | 26.951 | 730,250 | -5,691 | 0.11% | 19,680,640 |
| 2016-03-09 | 2016-03-07 | 27.010 | 735,941 | +271 | 0.11% | 19,877,463 |
| 2016-03-08 | 2016-03-04 | 27.305 | 735,670 | +3,388 | 0.11% | 20,087,304 |
| 2016-03-07 | 2016-03-03 | 27.098 | 732,282 | -813 | 0.11% | 19,843,483 |
| 2016-03-04 | 2016-03-02 | 27.157 | 733,095 | -5,285 | 0.11% | 19,908,794 |
| 2016-03-02 | 2016-02-29 | 27.128 | 738,380 | -3,523 | 0.11% | 20,030,524 |
| 2016-03-01 | 2016-02-26 | 27.010 | 741,903 | -3,659 | 0.11% | 20,038,494 |
| 2016-02-29 | 2016-02-25 | 26.803 | 745,562 | -5,420 | 0.11% | 19,983,267 |
| 2016-02-26 | 2016-02-24 | 26.626 | 750,982 | -3,794 | 0.11% | 19,995,531 |
| 2016-02-25 | 2016-02-23 | 26.567 | 754,776 | +7,588 | 0.11% | 20,051,989 |
| 2016-02-24 | 2016-02-22 | 26.154 | 747,188 | -21,952 | 0.11% | 19,541,616 |
| 2016-02-22 | 2016-02-18 | 24.560 | 769,140 | +2,981 | 0.12% | 18,889,723 |
| 2016-02-18 | 2016-02-16 | 24.855 | 766,159 | -3,388 | 0.12% | 19,042,671 |
| 2016-02-16 | 2016-02-12 | 23.940 | 769,547 | +542 | 0.12% | 18,422,683 |
| 2016-02-15 | 2016-02-11 | 23.851 | 769,005 | +3,388 | 0.12% | 18,341,607 |
| 2016-02-12 | 2016-02-05 | 24.323 | 765,617 | +7,588 | 0.12% | 18,622,400 |
| 2016-02-05 | 2016-02-03 | 24.678 | 758,029 | +2,711 | 0.11% | 18,706,346 |
| 2016-02-04 | 2016-02-02 | 24.943 | 755,318 | +5,420 | 0.11% | 18,840,109 |
| 2016-02-03 | 2016-02-01 | 24.855 | 749,898 | +677 | 0.11% | 18,638,508 |
| 2016-02-02 | 2016-01-29 | 24.825 | 749,221 | +2,982 | 0.11% | 18,599,566 |
| 2016-02-01 | 2016-01-28 | 24.825 | 746,239 | +1,355 | 0.11% | 18,525,537 |
| 2016-01-29 | 2016-01-27 | 25.298 | 744,884 | +3,387 | 0.11% | 18,843,707 |
| 2016-01-28 | 2016-01-26 | 25.268 | 741,497 | +7,453 | 0.11% | 18,736,136 |
| 2016-01-27 | 2016-01-25 | 26.154 | 734,044 | +4,607 | 0.11% | 19,197,854 |
| 2016-01-26 | 2016-01-22 | 26.035 | 729,437 | -1,084 | 0.11% | 18,991,236 |
| 2016-01-25 | 2016-01-21 | 25.563 | 730,521 | +4,608 | 0.11% | 18,674,435 |
| 2016-01-22 | 2016-01-20 | 26.951 | 725,913 | -17,210 | 0.11% | 19,563,755 |
| 2016-01-21 | 2016-01-19 | 26.951 | 743,123 | -13,144 | 0.11% | 20,027,574 |
| 2016-01-20 | 2016-01-18 | 26.301 | 756,267 | -5,420 | 0.11% | 19,890,684 |
| 2016-01-19 | 2016-01-15 | 25.061 | 761,687 | -1,355 | 0.12% | 19,088,909 |
| 2016-01-18 | 2016-01-14 | 26.124 | 763,042 | -10,163 | 0.12% | 19,933,730 |
| 2016-01-15 | 2016-01-13 | 26.006 | 773,205 | -1,762 | 0.12% | 20,107,933 |
| 2016-01-14 | 2016-01-12 | 26.360 | 774,967 | -4,743 | 0.12% | 20,428,268 |
| 2016-01-13 | 2016-01-11 | 25.416 | 779,710 | +9,892 | 0.12% | 19,816,782 |
| 2016-01-12 | 2016-01-08 | 26.124 | 769,818 | -1,355 | 0.12% | 20,110,747 |
| 2016-01-11 | 2016-01-07 | 26.006 | 771,173 | -4,065 | 0.12% | 20,055,089 |
| 2016-01-08 | 2016-01-06 | 25.740 | 775,238 | +2,710 | 0.12% | 19,954,847 |
| 2016-01-07 | 2016-01-05 | 25.711 | 772,528 | +4,336 | 0.12% | 19,862,287 |
| 2016-01-06 | 2016-01-04 | 26.006 | 768,192 | -11,924 | 0.12% | 19,977,565 |
| 2016-01-05 | 2015-12-31 | 26.921 | 780,116 | -12,196 | 0.12% | 21,001,528 |
| 2016-01-04 | 2015-12-29 | 25.740 | 792,312 | +9,079 | 0.12% | 20,394,337 |
| 2015-12-30 | 2015-12-28 | 25.799 | 783,233 | -5,827 | 0.12% | 20,206,881 |
| 2015-12-29 | 2015-12-24 | 25.534 | 789,060 | +14,228 | 0.12% | 20,147,585 |
| 2015-12-28 | 2015-12-22 | 27.187 | 774,832 | -4,946 | 0.12% | 21,065,125 |
| 2015-12-23 | 2015-12-21 | 26.537 | 779,778 | -271 | 0.12% | 20,693,194 |
| 2015-12-22 | 2015-12-18 | 26.537 | 780,049 | -8,875 | 0.12% | 20,700,386 |
| 2015-12-21 | 2015-12-17 | 25.976 | 788,924 | +1,490 | 0.12% | 20,493,433 |
| 2015-12-18 | 2015-12-16 | 25.681 | 787,434 | +1,897 | 0.12% | 20,222,288 |
| 2015-12-17 | 2015-12-15 | 25.238 | 785,537 | -271 | 0.12% | 19,825,750 |
| 2015-12-16 | 2015-12-14 | 24.648 | 785,808 | +6,776 | 0.12% | 19,368,670 |
| 2015-12-15 | 2015-12-11 | 24.560 | 779,032 | +37,129 | 0.12% | 19,132,666 |
| 2015-12-14 | 2015-12-10 | 27.748 | 741,903 | +542 | 0.11% | 20,585,994 |
| 2015-12-11 | 2015-12-09 | 27.748 | 741,361 | -14,906 | 0.11% | 20,570,955 |
| 2015-12-10 | 2015-12-08 | 27.187 | 756,267 | +16,938 | 0.11% | 20,560,404 |
| 2015-12-09 | 2015-12-07 | 27.305 | 739,329 | -7,452 | 0.11% | 20,187,212 |
| 2015-12-07 | 2015-12-03 | 27.964 | 746,781 | +12,209 | 0.11% | 20,883,003 |
| 2015-12-04 | 2015-12-02 | 27.964 | 734,572 | -48,740 | 0.11% | 20,541,590 |
| 2015-12-03 | 2015-12-01 | 27.844 | 783,312 | -12,385 | 0.12% | 21,810,445 |
| 2015-12-01 | 2015-11-27 | 26.973 | 795,697 | -13,317 | 0.12% | 21,462,191 |
| 2015-11-30 | 2015-11-26 | 27.333 | 809,014 | +1,731 | 0.12% | 22,112,988 |
| 2015-11-27 | 2015-11-25 | 27.213 | 807,283 | -36,356 | 0.12% | 21,968,682 |
| 2015-11-26 | 2015-11-24 | 27.574 | 843,639 | +48,208 | 0.13% | 23,262,122 |
| 2015-11-25 | 2015-11-23 | 27.213 | 795,431 | +8,789 | 0.12% | 21,646,153 |
| 2015-11-24 | 2015-11-20 | 26.883 | 786,642 | +13,983 | 0.12% | 21,147,068 |
| 2015-11-23 | 2015-11-19 | 27.003 | 772,659 | -11,852 | 0.12% | 20,864,000 |
| 2015-11-20 | 2015-11-18 | 26.973 | 784,511 | -6,525 | 0.12% | 21,160,473 |
| 2015-11-19 | 2015-11-17 | 26.432 | 791,036 | -6,393 | 0.12% | 20,908,791 |
| 2015-11-18 | 2015-11-16 | 26.162 | 797,429 | -1,331 | 0.12% | 20,862,204 |
| 2015-11-17 | 2015-11-13 | 26.793 | 798,760 | +133 | 0.12% | 21,400,857 |
| 2015-11-16 | 2015-11-12 | 26.342 | 798,627 | -2,664 | 0.12% | 21,037,474 |
| 2015-11-13 | 2015-11-11 | 26.372 | 801,291 | +48,475 | 0.12% | 21,131,717 |
| 2015-11-11 | 2015-11-09 | 25.982 | 752,816 | +7,990 | 0.12% | 19,559,374 |
| 2015-11-09 | 2015-11-05 | 25.952 | 744,826 | +3,063 | 0.12% | 19,329,409 |
| 2015-11-06 | 2015-11-04 | 26.432 | 741,763 | +1,465 | 0.11% | 19,606,399 |
| 2015-11-05 | 2015-11-03 | 26.102 | 740,298 | -1,066 | 0.11% | 19,323,080 |
| 2015-11-04 | 2015-11-02 | 26.222 | 741,364 | +2,664 | 0.11% | 19,439,977 |
| 2015-11-03 | 2015-10-30 | 26.672 | 738,700 | +2,264 | 0.11% | 19,702,942 |
| 2015-11-02 | 2015-10-29 | 27.934 | 736,436 | -1,329 | 0.11% | 20,571,595 |
| 2015-10-28 | 2015-10-26 | 27.964 | 737,765 | -8,323 | 0.11% | 20,630,879 |
| 2015-10-27 | 2015-10-23 | 27.904 | 746,088 | -36,958 | 0.12% | 20,818,804 |
| 2015-10-23 | 2015-10-20 | 26.582 | 783,046 | -2,397 | 0.12% | 20,815,198 |
| 2015-10-22 | 2015-10-19 | 26.913 | 785,443 | -5,593 | 0.12% | 21,138,428 |
| 2015-10-20 | 2015-10-16 | 26.853 | 791,036 | -13,184 | 0.12% | 21,241,431 |
| 2015-10-19 | 2015-10-15 | 26.372 | 804,220 | -7,857 | 0.12% | 21,208,961 |
| 2015-10-16 | 2015-10-14 | 26.522 | 812,077 | -18,511 | 0.13% | 21,538,126 |
| 2015-10-15 | 2015-10-13 | 25.952 | 830,588 | -11,986 | 0.13% | 21,555,068 |
| 2015-10-14 | 2015-10-12 | 25.681 | 842,574 | -12,118 | 0.13% | 21,638,352 |
| 2015-10-13 | 2015-10-09 | 25.591 | 854,692 | -40,218 | 0.13% | 21,872,541 |
| 2015-10-12 | 2015-10-08 | 24.270 | 894,910 | -4,394 | 0.14% | 21,719,045 |
| 2015-10-08 | 2015-10-06 | 24.029 | 899,304 | -933 | 0.14% | 21,609,590 |
| 2015-10-07 | 2015-10-05 | 23.789 | 900,237 | -1,065 | 0.14% | 21,415,689 |
| 2015-10-06 | 2015-10-02 | 23.579 | 901,302 | -3,329 | 0.14% | 21,251,520 |
| 2015-10-02 | 2015-09-29 | 22.738 | 904,631 | +2,264 | 0.14% | 20,569,198 |
| 2015-09-25 | 2015-09-23 | 23.278 | 902,367 | -2,797 | 0.14% | 21,005,591 |
| 2015-09-24 | 2015-09-22 | 23.579 | 905,164 | -13,983 | 0.14% | 21,342,581 |
| 2015-09-23 | 2015-09-21 | 23.278 | 919,147 | +8,656 | 0.14% | 21,396,202 |
| 2015-09-22 | 2015-09-18 | 23.789 | 910,491 | -31,029 | 0.14% | 21,659,621 |
| 2015-09-21 | 2015-09-17 | 23.849 | 941,520 | +1,998 | 0.15% | 22,454,328 |
| 2015-09-18 | 2015-09-16 | 23.789 | 939,522 | -1,731 | 0.15% | 22,350,237 |
| 2015-09-16 | 2015-09-14 | 23.789 | 941,253 | -11,719 | 0.15% | 22,391,416 |
| 2015-09-15 | 2015-09-11 | 23.729 | 952,972 | -6,659 | 0.15% | 22,612,951 |
| 2015-09-14 | 2015-09-10 | 23.579 | 959,631 | +52,203 | 0.15% | 22,626,841 |
| 2015-09-11 | 2015-09-09 | 23.609 | 907,428 | +37,688 | 0.14% | 21,423,219 |
| 2015-09-10 | 2015-09-08 | 25.471 | 869,740 | -4,129 | 0.13% | 22,153,141 |
| 2015-09-09 | 2015-09-07 | 24.990 | 873,869 | +533 | 0.14% | 21,838,342 |
| 2015-09-08 | 2015-09-04 | 25.201 | 873,336 | -10,787 | 0.14% | 22,008,646 |
| 2015-09-07 | 2015-09-02 | 24.420 | 884,123 | -13,850 | 0.14% | 21,590,030 |
| 2015-09-04 | 2015-09-01 | 24.029 | 897,973 | -666 | 0.14% | 21,577,607 |
| 2015-09-02 | 2015-08-31 | 24.600 | 898,639 | -1,997 | 0.14% | 22,106,458 |
| 2015-09-01 | 2015-08-28 | 24.089 | 900,636 | -10,920 | 0.14% | 21,695,700 |
| 2015-08-31 | 2015-08-27 | 24.570 | 911,556 | -38,620 | 0.14% | 22,396,836 |
| 2015-08-28 | 2015-08-26 | 21.626 | 950,176 | -932 | 0.15% | 20,548,804 |
| 2015-08-27 | 2015-08-25 | 20.966 | 951,108 | +12,252 | 0.15% | 19,940,464 |
| 2015-08-26 | 2015-08-24 | 21.746 | 938,856 | -5,993 | 0.15% | 20,416,795 |
| 2015-08-25 | 2015-08-21 | 23.699 | 944,849 | +1,864 | 0.15% | 22,391,821 |
| 2015-08-24 | 2015-08-20 | 24.690 | 942,985 | -16,646 | 0.15% | 23,282,339 |
| 2015-08-21 | 2015-08-19 | 24.930 | 959,631 | -4,128 | 0.15% | 23,923,921 |
| 2015-08-20 | 2015-08-18 | 24.330 | 963,759 | +7,724 | 0.15% | 23,447,874 |
| 2015-08-19 | 2015-08-17 | 24.660 | 956,035 | +15,448 | 0.15% | 23,575,828 |
| 2015-08-18 | 2015-08-14 | 24.750 | 940,587 | -10,121 | 0.15% | 23,279,636 |
| 2015-08-17 | 2015-08-13 | 24.420 | 950,708 | -23,971 | 0.15% | 23,216,016 |
| 2015-08-14 | 2015-08-12 | 23.489 | 974,679 | +47,675 | 0.15% | 22,893,825 |
| 2015-08-13 | 2015-08-11 | 23.969 | 927,004 | -90,423 | 0.14% | 22,219,511 |
| 2015-08-12 | 2015-08-10 | 21.897 | 1,017,427 | +6,658 | 0.16% | 22,278,236 |
| 2015-08-10 | 2015-08-06 | 21.957 | 1,010,769 | -50,605 | 0.16% | 22,193,168 |
| 2015-08-06 | 2015-08-04 | 20.695 | 1,061,374 | -2,397 | 0.16% | 21,965,327 |
| 2015-08-05 | 2015-08-03 | 20.395 | 1,063,771 | +2,131 | 0.16% | 21,695,413 |
| 2015-08-04 | 2015-07-31 | 20.966 | 1,061,640 | +1,199 | 0.16% | 22,257,824 |
| 2015-07-31 | 2015-07-29 | 20.605 | 1,060,441 | +1,331 | 0.16% | 21,850,462 |
| 2015-07-30 | 2015-07-28 | 20.215 | 1,059,110 | -3,329 | 0.16% | 21,409,481 |
| 2015-07-29 | 2015-07-27 | 20.245 | 1,062,439 | +6,259 | 0.16% | 21,508,687 |
| 2015-07-24 | 2015-07-22 | 21.206 | 1,056,180 | +9,322 | 0.16% | 22,397,144 |
| 2015-07-23 | 2015-07-21 | 21.596 | 1,046,858 | +4,661 | 0.16% | 22,608,236 |
| 2015-07-22 | 2015-07-20 | 21.867 | 1,042,197 | +6,659 | 0.16% | 22,789,311 |
| 2015-07-21 | 2015-07-17 | 22.047 | 1,035,538 | +1,598 | 0.16% | 22,830,326 |
| 2015-07-20 | 2015-07-16 | 22.227 | 1,033,940 | -3,063 | 0.16% | 22,981,431 |
| 2015-07-17 | 2015-07-15 | 21.506 | 1,037,003 | -16,647 | 0.16% | 22,301,960 |
| 2015-07-16 | 2015-07-14 | 21.716 | 1,053,650 | -3,595 | 0.16% | 22,881,510 |
| 2015-07-15 | 2015-07-13 | 21.596 | 1,057,245 | +3,329 | 0.16% | 22,832,556 |
| 2015-07-13 | 2015-07-09 | 21.934 | 1,053,916 | +2,930 | 0.16% | 23,116,477 |
| 2015-07-10 | 2015-07-08 | 20.833 | 1,050,986 | +2,972 | 0.16% | 21,894,778 |
| 2015-07-09 | 2015-07-07 | 22.209 | 1,048,014 | -24,582 | 0.17% | 23,275,564 |
| 2015-07-08 | 2015-07-06 | 23.188 | 1,072,596 | +2,354 | 0.17% | 24,871,494 |
| 2015-07-07 | 2015-07-03 | 23.647 | 1,070,242 | +4,184 | 0.17% | 25,308,009 |
| 2015-07-06 | 2015-07-02 | 23.861 | 1,066,058 | -38,835 | 0.17% | 25,437,354 |
| 2015-07-03 | 2015-06-30 | 23.280 | 1,104,893 | +15,691 | 0.17% | 25,721,801 |
| 2015-07-02 | 2015-06-29 | 23.922 | 1,089,202 | -11,637 | 0.17% | 26,056,236 |
| 2015-06-30 | 2015-06-26 | 24.167 | 1,100,839 | +1,961 | 0.17% | 26,604,028 |
| 2015-06-29 | 2015-06-25 | 24.289 | 1,098,878 | +7,584 | 0.17% | 26,691,101 |
| 2015-06-26 | 2015-06-24 | 24.871 | 1,091,294 | +31,120 | 0.17% | 27,141,186 |
| 2015-06-25 | 2015-06-23 | 25.024 | 1,060,174 | +8,499 | 0.17% | 26,529,371 |
| 2015-06-24 | 2015-06-22 | 24.901 | 1,051,675 | +2,615 | 0.17% | 26,188,008 |
| 2015-06-23 | 2015-06-19 | 24.962 | 1,049,060 | +21,575 | 0.17% | 26,187,075 |
| 2015-06-19 | 2015-06-17 | 24.718 | 1,027,485 | -5,230 | 0.16% | 25,397,055 |
| 2015-06-18 | 2015-06-16 | 24.657 | 1,032,715 | -523 | 0.16% | 25,463,144 |
| 2015-06-17 | 2015-06-15 | 24.809 | 1,033,238 | -785 | 0.16% | 25,634,080 |
| 2015-06-16 | 2015-06-12 | 25.115 | 1,034,023 | +523 | 0.16% | 25,969,875 |
| 2015-06-15 | 2015-06-11 | 25.085 | 1,033,500 | +1,961 | 0.16% | 25,925,124 |
| 2015-06-12 | 2015-06-10 | 24.871 | 1,031,539 | -6,145 | 0.16% | 25,655,040 |
| 2015-06-11 | 2015-06-09 | 24.993 | 1,037,684 | +17,914 | 0.16% | 25,934,846 |
| 2015-06-10 | 2015-06-08 | 25.177 | 1,019,770 | +3,138 | 0.16% | 25,674,298 |
| 2015-06-09 | 2015-06-05 | 25.880 | 1,016,632 | -393 | 0.16% | 26,310,593 |
| 2015-06-08 | 2015-06-04 | 25.850 | 1,017,025 | +10,069 | 0.16% | 26,289,652 |
| 2015-06-05 | 2015-06-03 | 25.544 | 1,006,956 | +44,980 | 0.16% | 25,721,333 |
| 2015-06-04 | 2015-06-02 | 25.972 | 961,976 | +44,849 | 0.15% | 24,984,372 |
| 2015-06-03 | 2015-06-01 | 26.981 | 917,127 | +22,752 | 0.14% | 24,745,405 |
| 2015-06-02 | 2015-05-29 | 26.828 | 894,375 | +1,438 | 0.14% | 23,994,723 |
| 2015-06-01 | 2015-05-28 | 26.798 | 892,937 | +27,721 | 0.14% | 23,928,828 |
| 2015-05-29 | 2015-05-27 | 27.746 | 865,216 | +12,814 | 0.14% | 24,006,472 |
| 2015-05-28 | 2015-05-26 | 26.033 | 852,402 | +104,605 | 0.13% | 22,190,676 |
| 2015-05-27 | 2015-05-22 | 27.410 | 747,797 | +43,673 | 0.12% | 20,496,902 |
| 2015-05-26 | 2015-05-21 | 28.542 | 704,124 | +2,746 | 0.11% | 20,096,818 |
| 2015-05-22 | 2015-05-20 | 29.735 | 701,378 | -523 | 0.11% | 20,855,226 |
| 2015-05-21 | 2015-05-19 | 29.245 | 701,901 | +15,429 | 0.11% | 20,527,226 |
| 2015-05-20 | 2015-05-18 | 28.786 | 686,472 | +3,138 | 0.11% | 19,761,002 |
| 2015-05-19 | 2015-05-15 | 28.756 | 683,334 | +7,846 | 0.11% | 19,649,766 |
| 2015-05-18 | 2015-05-14 | 28.909 | 675,488 | +3,922 | 0.11% | 19,527,469 |
| 2015-05-15 | 2015-05-13 | 28.419 | 671,566 | +15,953 | 0.11% | 19,085,385 |
| 2015-05-13 | 2015-05-11 | 29.459 | 655,613 | +11,114 | 0.10% | 19,313,916 |
| 2015-05-12 | 2015-05-08 | 28.817 | 644,499 | +392 | 0.10% | 18,572,469 |
| 2015-05-11 | 2015-05-07 | 27.838 | 644,107 | +7,323 | 0.10% | 17,930,645 |
| 2015-05-08 | 2015-05-06 | 28.022 | 636,784 | +15,167 | 0.10% | 17,843,667 |
| 2015-05-06 | 2015-05-04 | 29.949 | 621,617 | +6,669 | 0.10% | 18,616,673 |
| 2015-05-05 | 2015-04-30 | 30.836 | 614,948 | -11,768 | 0.10% | 18,962,493 |
| 2015-05-04 | 2015-04-29 | 30.285 | 626,716 | -4,315 | 0.10% | 18,980,274 |
| 2015-04-30 | 2015-04-28 | 29.888 | 631,031 | +8,238 | 0.10% | 18,860,003 |
| 2015-04-29 | 2015-04-27 | 30.285 | 622,793 | -17,391 | 0.10% | 18,861,465 |
| 2015-04-28 | 2015-04-24 | 29.000 | 640,184 | -36,612 | 0.10% | 18,565,628 |
| 2015-04-27 | 2015-04-23 | 27.226 | 676,796 | +7,845 | 0.11% | 18,426,561 |
| 2015-04-24 | 2015-04-22 | 27.838 | 668,951 | -5,622 | 0.11% | 18,622,252 |
| 2015-04-23 | 2015-04-21 | 27.838 | 674,573 | -5,884 | 0.11% | 18,778,757 |
| 2015-04-22 | 2015-04-20 | 27.379 | 680,457 | -6,276 | 0.11% | 18,630,316 |
| 2015-04-21 | 2015-04-17 | 28.083 | 686,733 | -7,846 | 0.11% | 19,285,331 |
| 2015-04-20 | 2015-04-16 | 27.532 | 694,579 | -915 | 0.11% | 19,123,204 |
| 2015-04-17 | 2015-04-15 | 27.379 | 695,494 | -9,153 | 0.11% | 19,042,016 |
| 2015-04-16 | 2015-04-14 | 27.593 | 704,647 | -6,276 | 0.11% | 19,443,509 |
| 2015-04-15 | 2015-04-13 | 27.349 | 710,923 | -2,354 | 0.11% | 19,442,701 |
| 2015-04-14 | 2015-04-10 | 26.767 | 713,277 | -15,168 | 0.11% | 19,092,499 |
| 2015-04-13 | 2015-04-09 | 27.410 | 728,445 | +3,269 | 0.11% | 19,966,469 |
| 2015-04-10 | 2015-04-08 | 26.033 | 725,176 | -110,555 | 0.11% | 18,878,587 |
| 2015-04-09 | 2015-04-02 | 23.984 | 835,731 | -6,537 | 0.13% | 20,043,755 |
| 2015-04-08 | 2015-04-01 | 23.127 | 842,268 | -5,754 | 0.13% | 19,479,087 |
| 2015-04-02 | 2015-03-31 | 22.790 | 848,022 | -17,390 | 0.13% | 19,326,797 |
| 2015-04-01 | 2015-03-30 | 22.423 | 865,412 | +7,976 | 0.14% | 19,405,435 |
| 2015-03-31 | 2015-03-27 | 23.096 | 857,436 | -15,822 | 0.13% | 19,803,647 |
| 2015-03-30 | 2015-03-26 | 22.821 | 873,258 | -3,661 | 0.14% | 19,928,651 |
| 2015-03-27 | 2015-03-25 | 23.433 | 876,919 | -16,737 | 0.14% | 20,548,719 |
| 2015-03-26 | 2015-03-24 | 22.943 | 893,656 | -7,322 | 0.14% | 20,503,507 |
| 2015-03-25 | 2015-03-23 | 22.852 | 900,978 | -2,746 | 0.14% | 20,588,812 |
| 2015-03-24 | 2015-03-20 | 22.668 | 903,724 | -47,465 | 0.14% | 20,485,687 |
| 2015-03-23 | 2015-03-19 | 22.454 | 951,189 | -25,497 | 0.15% | 21,357,941 |
| 2015-03-20 | 2015-03-18 | 21.597 | 976,686 | -8,369 | 0.15% | 21,093,865 |
| 2015-03-19 | 2015-03-17 | 21.536 | 985,055 | +7,454 | 0.15% | 21,214,346 |
| 2015-03-18 | 2015-03-16 | 21.383 | 977,601 | +6,668 | 0.15% | 20,904,285 |
| 2015-03-17 | 2015-03-13 | 20.986 | 970,933 | -4,446 | 0.15% | 20,375,575 |
| 2015-03-16 | 2015-03-12 | 21.047 | 975,379 | -92,314 | 0.15% | 20,528,553 |
| 2015-03-13 | 2015-03-11 | 20.588 | 1,067,693 | -15,429 | 0.17% | 21,981,532 |
| 2015-03-12 | 2015-03-10 | 20.282 | 1,083,122 | -1,569 | 0.17% | 21,967,843 |
| 2015-03-11 | 2015-03-09 | 20.313 | 1,084,691 | -5,623 | 0.17% | 22,032,847 |
| 2015-03-10 | 2015-03-06 | 19.731 | 1,090,314 | +6,277 | 0.17% | 21,513,338 |
| 2015-03-09 | 2015-03-05 | 19.854 | 1,084,037 | -26,936 | 0.17% | 21,522,133 |
| 2015-03-06 | 2015-03-04 | 19.028 | 1,110,973 | +24,059 | 0.17% | 21,139,290 |
| 2015-03-05 | 2015-03-03 | 19.395 | 1,086,914 | +7,192 | 0.17% | 21,080,502 |
| 2015-03-04 | 2015-03-02 | 19.640 | 1,079,722 | +82,376 | 0.17% | 21,205,254 |
| 2015-03-03 | 2015-02-27 | 20.313 | 997,346 | +44,327 | 0.15% | 20,258,647 |
| 2015-03-02 | 2015-02-26 | 20.160 | 953,019 | -4,577 | 0.15% | 19,212,482 |
| 2015-02-27 | 2015-02-25 | 20.221 | 957,596 | -1,438 | 0.15% | 19,363,341 |
| 2015-02-26 | 2015-02-24 | 19.242 | 959,034 | +131 | 0.15% | 18,453,602 |
| 2015-02-25 | 2015-02-23 | 19.272 | 958,903 | +1,961 | 0.15% | 18,480,415 |
| 2015-02-24 | 2015-02-18 | 19.670 | 956,942 | +3,269 | 0.15% | 18,823,184 |
| 2015-02-23 | 2015-02-16 | 19.425 | 953,673 | -6,734 | 0.15% | 18,525,490 |
| 2015-02-16 | 2015-02-12 | 19.272 | 960,407 | +3,269 | 0.15% | 18,509,401 |
| 2015-02-13 | 2015-02-11 | 19.272 | 957,138 | +9,153 | 0.15% | 18,446,400 |
| 2015-02-12 | 2015-02-10 | 19.303 | 947,985 | +7,845 | 0.15% | 18,298,999 |
| 2015-02-11 | 2015-02-09 | 19.609 | 940,140 | +5,100 | 0.15% | 18,435,166 |
| 2015-02-10 | 2015-02-06 | 20.190 | 935,040 | +4,969 | 0.14% | 18,878,637 |
| 2015-02-09 | 2015-02-05 | 20.343 | 930,071 | -10,722 | 0.14% | 18,920,572 |
| 2015-02-06 | 2015-02-04 | 20.802 | 940,793 | -1,439 | 0.15% | 19,570,391 |
| 2015-02-05 | 2015-02-03 | 21.842 | 942,232 | -52,041 | 0.15% | 20,580,341 |
| 2015-02-04 | 2015-02-02 | 20.741 | 994,273 | -9,807 | 0.15% | 20,622,050 |
| 2015-02-03 | 2015-01-30 | 20.313 | 1,004,080 | -784 | 0.16% | 20,395,432 |
| 2015-02-02 | 2015-01-29 | 20.404 | 1,004,864 | -1,308 | 0.16% | 20,503,577 |
| 2015-01-30 | 2015-01-28 | 19.915 | 1,006,172 | -1,830 | 0.16% | 20,037,785 |
| 2015-01-28 | 2015-01-26 | 19.854 | 1,008,002 | -55,572 | 0.16% | 20,012,558 |
| 2015-01-27 | 2015-01-23 | 19.272 | 1,063,574 | -94,929 | 0.17% | 20,497,683 |
| 2015-01-26 | 2015-01-22 | 18.967 | 1,158,503 | +5,492 | 0.18% | 21,972,798 |
| 2015-01-23 | 2015-01-21 | 19.181 | 1,153,011 | -785 | 0.18% | 22,115,537 |
| 2015-01-22 | 2015-01-20 | 19.303 | 1,153,796 | -1,700 | 0.18% | 22,271,778 |
| 2015-01-21 | 2015-01-19 | 19.548 | 1,155,496 | -13,337 | 0.18% | 22,587,377 |
| 2015-01-20 | 2015-01-16 | 19.884 | 1,168,833 | +6,407 | 0.18% | 23,241,402 |
| 2015-01-19 | 2015-01-15 | 19.670 | 1,162,426 | -8,891 | 0.18% | 22,865,083 |
| 2015-01-16 | 2015-01-14 | 20.343 | 1,171,317 | -6,669 | 0.18% | 23,828,274 |
| 2015-01-15 | 2015-01-13 | 20.527 | 1,177,986 | -11,506 | 0.18% | 24,180,159 |
| 2015-01-14 | 2015-01-12 | 19.548 | 1,189,492 | +624,362 | 0.19% | 23,251,924 |
| 2015-01-13 | 2015-01-09 | 19.181 | 565,130 | +3,138 | 0.18% | 10,839,579 |
| 2015-01-12 | 2015-01-08 | 19.058 | 561,992 | -6,276 | 0.17% | 10,710,622 |
| 2015-01-09 | 2015-01-07 | 19.028 | 568,268 | -7,715 | 0.18% | 10,812,848 |
| 2015-01-08 | 2015-01-06 | 18.936 | 575,983 | -28,766 | 0.18% | 10,906,787 |
| 2015-01-07 | 2015-01-05 | 18.691 | 604,749 | -20,921 | 0.19% | 11,303,498 |
| 2015-01-06 | 2015-01-02 | 19.395 | 625,670 | +1,307 | 0.19% | 12,134,757 |
| 2015-01-05 | 2014-12-31 | 78.191 | 624,363 | +10,722 | 0.19% | 48,819,633 |
| 2015-01-02 | 2014-12-29 | 76.600 | 613,641 | +304,140 | 0.19% | 47,005,123 |
| 2014-12-29 | 2014-12-22 | 73.052 | 309,501 | +392 | 0.19% | 22,609,600 |
| 2014-12-23 | 2014-12-19 | 73.174 | 309,109 | +131 | 0.19% | 22,618,788 |
| 2014-12-22 | 2014-12-18 | 73.052 | 308,978 | -17,390 | 0.19% | 22,571,394 |
| 2014-12-19 | 2014-12-17 | 73.052 | 326,368 | +1,634 | 0.20% | 23,841,765 |
| 2014-12-18 | 2014-12-16 | 73.664 | 324,734 | +1,831 | 0.20% | 23,921,078 |
| 2014-12-16 | 2014-12-12 | 75.499 | 322,903 | +2,157 | 0.20% | 24,378,879 |
| 2014-12-15 | 2014-12-11 | 75.377 | 320,746 | +1,308 | 0.20% | 24,176,780 |
| 2014-12-12 | 2014-12-10 | 74.643 | 319,438 | +1,700 | 0.20% | 23,843,659 |
| 2014-12-11 | 2014-12-09 | 75.010 | 317,738 | +4,315 | 0.20% | 23,833,407 |
| 2014-12-10 | 2014-12-08 | 76.967 | 313,423 | -14,122 | 0.20% | 24,123,371 |
| 2014-12-09 | 2014-12-05 | 79.170 | 327,545 | -3,465 | 0.20% | 25,931,745 |
| 2014-12-08 | 2014-12-04 | 77.946 | 331,010 | -2,942 | 0.21% | 25,801,030 |
| 2014-12-05 | 2014-12-03 | 77.579 | 333,952 | +2,092 | 0.21% | 25,907,756 |
| 2014-12-04 | 2014-12-02 | 77.702 | 331,860 | +2,615 | 0.21% | 25,786,068 |
| 2014-12-03 | 2014-12-01 | 94.069 | 329,245 | +9,153 | 0.20% | 30,971,777 |
| 2014-12-02 | 2014-11-28 | 93.938 | 320,092 | +23,296 | 0.20% | 30,068,649 |
| 2014-12-01 | 2014-11-27 | 94.201 | 296,796 | -304 | 0.20% | 27,958,377 |
| 2014-11-28 | 2014-11-26 | 93.806 | 297,100 | -11,979 | 0.20% | 27,869,750 |
| 2014-11-27 | 2014-11-25 | 94.332 | 309,079 | -3,344 | 0.21% | 29,156,108 |
| 2014-11-26 | 2014-11-24 | 94.332 | 312,423 | +2,432 | 0.21% | 29,471,555 |
| 2014-11-25 | 2014-11-21 | 93.411 | 309,991 | -4,439 | 0.21% | 28,956,650 |
| 2014-11-24 | 2014-11-20 | 91.569 | 314,430 | -19,944 | 0.21% | 28,792,151 |
| 2014-11-21 | 2014-11-19 | 91.701 | 334,374 | +729 | 0.22% | 30,662,402 |
| 2014-11-20 | 2014-11-18 | 91.438 | 333,645 | +11,675 | 0.22% | 30,507,760 |
| 2014-11-19 | 2014-11-17 | 91.832 | 321,970 | -4,925 | 0.22% | 29,567,304 |
| 2014-11-18 | 2014-11-14 | 92.096 | 326,895 | +6,993 | 0.22% | 30,105,595 |
| 2014-11-17 | 2014-11-13 | 93.938 | 319,902 | -60,685 | 0.21% | 30,050,801 |
| 2014-11-14 | 2014-11-12 | 84.596 | 380,587 | -17,087 | 0.25% | 32,196,289 |
| 2014-11-13 | 2014-11-11 | 78.281 | 397,674 | +7,419 | 0.27% | 31,130,425 |
| 2014-11-12 | 2014-11-10 | 77.360 | 390,255 | +95,466 | 0.26% | 30,190,249 |
| 2014-11-10 | 2014-11-06 | 75.782 | 294,789 | +2,006 | 0.20% | 22,339,562 |
| 2014-11-07 | 2014-11-05 | 76.702 | 292,783 | +1,885 | 0.20% | 22,457,184 |
| 2014-11-05 | 2014-11-03 | 75.782 | 290,898 | -4,135 | 0.19% | 22,044,696 |
| 2014-11-04 | 2014-10-31 | 76.308 | 295,033 | +1,399 | 0.20% | 22,513,317 |
| 2014-11-03 | 2014-10-30 | 76.308 | 293,634 | +304 | 0.20% | 22,406,562 |
| 2014-10-31 | 2014-10-29 | 76.702 | 293,330 | +912 | 0.20% | 22,499,140 |
| 2014-10-30 | 2014-10-28 | 76.966 | 292,418 | +426 | 0.20% | 22,506,132 |
| 2014-10-29 | 2014-10-27 | 77.492 | 291,992 | +1,520 | 0.20% | 22,627,008 |
| 2014-10-24 | 2014-10-22 | 79.992 | 290,472 | -122 | 0.19% | 23,235,325 |
| 2014-10-23 | 2014-10-21 | 80.255 | 290,594 | -3,526 | 0.19% | 23,321,548 |
| 2014-10-22 | 2014-10-20 | 78.808 | 294,120 | +364 | 0.20% | 23,178,871 |
| 2014-10-20 | 2014-10-16 | 75.782 | 293,756 | +304 | 0.20% | 22,261,279 |
| 2014-10-17 | 2014-10-15 | 75.782 | 293,452 | +29,917 | 0.20% | 22,238,242 |
| 2014-10-16 | 2014-10-14 | 76.308 | 263,535 | +18,242 | 0.18% | 20,109,774 |
| 2014-10-15 | 2014-10-13 | 74.992 | 245,293 | +1,520 | 0.17% | 18,395,047 |
| 2014-10-14 | 2014-10-10 | 75.387 | 243,773 | +2,676 | 0.17% | 18,377,275 |
| 2014-10-13 | 2014-10-09 | 75.518 | 241,097 | +304 | 0.17% | 18,207,260 |
| 2014-10-10 | 2014-10-08 | 74.203 | 240,793 | +2,858 | 0.17% | 17,867,503 |
| 2014-10-09 | 2014-10-07 | 75.650 | 237,935 | +4,560 | 0.16% | 17,999,775 |
| 2014-10-08 | 2014-10-06 | 76.571 | 233,375 | +183 | 0.16% | 17,869,739 |
| 2014-10-07 | 2014-10-03 | 73.282 | 233,192 | +17,937 | 0.16% | 17,088,728 |
| 2014-10-03 | 2014-09-29 | 75.387 | 215,255 | -2,736 | 0.15% | 16,227,393 |
| 2014-09-30 | 2014-09-26 | 76.966 | 217,991 | +1,520 | 0.15% | 16,777,812 |
| 2014-09-29 | 2014-09-25 | 78.150 | 216,471 | -1,520 | 0.15% | 16,917,144 |
| 2014-09-26 | 2014-09-24 | 79.334 | 217,991 | +608 | 0.15% | 17,294,052 |
| 2014-09-24 | 2014-09-22 | 81.570 | 217,383 | -6,567 | 0.15% | 17,732,018 |
| 2014-09-23 | 2014-09-19 | 81.965 | 223,950 | +608 | 0.15% | 18,356,083 |
| 2014-09-18 | 2014-09-16 | 82.228 | 223,342 | -1,520 | 0.15% | 18,365,016 |
| 2014-09-16 | 2014-09-12 | 82.097 | 224,862 | -1,520 | 0.16% | 18,460,419 |
| 2014-09-15 | 2014-09-11 | 82.228 | 226,382 | +790 | 0.16% | 18,614,990 |
| 2014-09-12 | 2014-09-10 | 82.623 | 225,592 | -4,134 | 0.16% | 18,639,070 |
| 2014-09-11 | 2014-09-08 | 83.412 | 229,726 | -1,521 | 0.16% | 19,161,976 |
| 2014-09-10 | 2014-09-05 | 83.412 | 231,247 | +608 | 0.16% | 19,288,846 |
| 2014-09-08 | 2014-09-04 | 84.070 | 230,639 | -1,033 | 0.16% | 19,389,852 |
| 2014-09-05 | 2014-09-03 | 83.149 | 231,672 | -608 | 0.16% | 19,263,337 |
| 2014-09-04 | 2014-09-02 | 83.412 | 232,280 | -8,817 | 0.16% | 19,375,011 |
| 2014-09-03 | 2014-09-01 | 83.807 | 241,097 | -3,345 | 0.17% | 20,205,618 |
| 2014-09-02 | 2014-08-29 | 81.834 | 244,442 | -912 | 0.17% | 20,003,551 |
| 2014-09-01 | 2014-08-28 | 81.702 | 245,354 | -2,310 | 0.17% | 20,045,903 |
| 2014-08-29 | 2014-08-27 | 81.044 | 247,664 | -3,101 | 0.17% | 20,071,715 |
| 2014-08-28 | 2014-08-26 | 81.965 | 250,765 | -1,825 | 0.17% | 20,553,977 |
| 2014-08-27 | 2014-08-25 | 81.570 | 252,590 | -912 | 0.17% | 20,603,867 |
| 2014-08-26 | 2014-08-22 | 81.965 | 253,502 | +304 | 0.18% | 20,778,315 |
| 2014-08-25 | 2014-08-21 | 79.728 | 253,198 | +61 | 0.17% | 20,187,093 |
| 2014-08-22 | 2014-08-20 | 78.939 | 253,137 | -638 | 0.17% | 19,982,406 |
| 2014-08-21 | 2014-08-19 | 78.281 | 253,775 | -730 | 0.18% | 19,865,829 |
| 2014-08-20 | 2014-08-18 | 77.887 | 254,505 | -1,703 | 0.18% | 19,822,522 |
| 2014-08-19 | 2014-08-15 | 78.018 | 256,208 | +365 | 0.18% | 19,988,871 |
| 2014-08-18 | 2014-08-14 | 77.887 | 255,843 | -669 | 0.18% | 19,926,735 |
| 2014-08-15 | 2014-08-13 | 77.755 | 256,512 | -2,736 | 0.18% | 19,945,093 |
| 2014-08-14 | 2014-08-12 | 76.966 | 259,248 | -426 | 0.18% | 19,953,182 |
| 2014-08-13 | 2014-08-11 | 76.966 | 259,674 | -1,277 | 0.18% | 19,985,970 |
| 2014-08-12 | 2014-08-08 | 77.097 | 260,951 | +669 | 0.18% | 20,118,587 |
| 2014-08-11 | 2014-08-07 | 77.492 | 260,282 | -7,114 | 0.18% | 20,169,741 |
| 2014-08-07 | 2014-08-05 | 76.308 | 267,396 | +547 | 0.18% | 20,404,398 |
| 2014-08-06 | 2014-08-04 | 76.702 | 266,849 | -3,283 | 0.18% | 20,467,982 |
| 2014-08-05 | 2014-08-01 | 76.439 | 270,132 | -2,250 | 0.19% | 20,648,716 |
| 2014-08-04 | 2014-07-31 | 75.782 | 272,382 | +18,181 | 0.19% | 20,641,525 |
| 2014-08-01 | 2014-07-30 | 76.834 | 254,201 | -1,034 | 0.18% | 19,531,293 |
| 2014-07-31 | 2014-07-29 | 77.492 | 255,235 | +912 | 0.18% | 19,778,639 |
| 2014-07-30 | 2014-07-28 | 73.413 | 254,323 | -4,560 | 0.18% | 18,670,705 |
| 2014-07-29 | 2014-07-25 | 74.203 | 258,883 | +7,479 | 0.18% | 19,209,830 |
| 2014-07-28 | 2014-07-24 | 77.097 | 251,404 | +2,067 | 0.17% | 19,382,540 |
| 2014-07-25 | 2014-07-23 | 78.018 | 249,337 | +2,919 | 0.17% | 19,452,809 |
| 2014-07-24 | 2014-07-22 | 79.202 | 246,418 | +1,338 | 0.17% | 19,516,854 |
| 2014-07-23 | 2014-07-21 | 80.781 | 245,080 | +1,216 | 0.17% | 19,797,809 |
| 2014-07-21 | 2014-07-17 | 83.018 | 243,864 | -10,033 | 0.17% | 20,245,008 |
| 2014-07-17 | 2014-07-15 | 82.228 | 253,897 | -1,520 | 0.18% | 20,877,499 |
| 2014-07-16 | 2014-07-14 | 81.439 | 255,417 | -183 | 0.18% | 20,800,862 |
| 2014-07-15 | 2014-07-11 | 81.570 | 255,600 | -790 | 0.18% | 20,849,394 |
| 2014-07-11 | 2014-07-09 | 82.754 | 256,390 | -487 | 0.18% | 21,217,422 |
| 2014-07-10 | 2014-07-08 | 83.807 | 256,877 | -1,520 | 0.18% | 21,528,092 |
| 2014-07-09 | 2014-07-07 | 86.142 | 258,397 | +2,068 | 0.18% | 22,258,848 |
| 2014-07-08 | 2014-07-04 | 86.813 | 256,329 | -1,031 | 0.18% | 22,252,674 |
| 2014-07-07 | 2014-07-03 | 86.545 | 257,360 | -6,082 | 0.18% | 22,273,114 |
| 2014-07-03 | 2014-06-30 | 83.056 | 263,442 | -1,490 | 0.19% | 21,880,430 |
| 2014-07-02 | 2014-06-27 | 80.909 | 264,932 | -39,769 | 0.19% | 21,435,416 |
| 2014-06-30 | 2014-06-26 | 82.653 | 304,701 | -18,840 | 0.22% | 25,184,584 |
| 2014-06-25 | 2014-06-23 | 82.653 | 323,541 | -537 | 0.23% | 26,741,774 |
| 2014-06-24 | 2014-06-20 | 82.519 | 324,078 | +477 | 0.23% | 26,742,675 |
| 2014-06-23 | 2014-06-19 | 82.922 | 323,601 | -1,133 | 0.23% | 26,833,574 |
| 2014-06-20 | 2014-06-18 | 85.740 | 324,734 | -2,981 | 0.23% | 27,842,537 |
| 2014-06-19 | 2014-06-17 | 85.069 | 327,715 | +596 | 0.23% | 27,878,266 |
| 2014-06-18 | 2014-06-16 | 84.666 | 327,119 | +716 | 0.23% | 27,695,889 |
| 2014-06-17 | 2014-06-13 | 86.008 | 326,403 | -775 | 0.23% | 28,073,228 |
| 2014-06-16 | 2014-06-12 | 85.740 | 327,178 | -537 | 0.23% | 28,052,084 |
| 2014-06-12 | 2014-06-10 | 85.605 | 327,715 | -1,311 | 0.23% | 28,054,154 |
| 2014-06-11 | 2014-06-09 | 86.276 | 329,026 | -8,050 | 0.23% | 28,387,123 |
| 2014-06-10 | 2014-06-06 | 86.276 | 337,076 | -2,563 | 0.24% | 29,081,646 |
| 2014-06-09 | 2014-06-05 | 84.532 | 339,639 | -1,550 | 0.24% | 28,710,337 |
| 2014-06-06 | 2014-06-04 | 83.861 | 341,189 | -537 | 0.24% | 28,612,462 |
| 2014-06-05 | 2014-06-03 | 84.934 | 341,726 | +2,087 | 0.24% | 29,024,311 |
| 2014-06-04 | 2014-05-30 | 84.532 | 339,639 | +13,713 | 0.24% | 28,710,337 |
| 2014-06-03 | 2014-05-29 | 93.253 | 325,926 | -9,659 | 0.23% | 30,393,730 |
| 2014-05-30 | 2014-05-28 | 89.496 | 335,585 | -16,336 | 0.24% | 30,033,681 |
| 2014-05-29 | 2014-05-27 | 87.752 | 351,921 | -4,532 | 0.25% | 30,881,836 |
| 2014-05-28 | 2014-05-26 | 87.484 | 356,453 | -15,800 | 0.25% | 31,183,873 |
| 2014-05-27 | 2014-05-23 | 85.471 | 372,253 | -119 | 0.26% | 31,816,897 |
| 2014-05-26 | 2014-05-22 | 86.947 | 372,372 | -11,924 | 0.26% | 32,376,672 |
| 2014-05-23 | 2014-05-21 | 79.702 | 384,296 | +2,563 | 0.27% | 30,628,977 |
| 2014-05-22 | 2014-05-20 | 81.848 | 381,733 | -3,279 | 0.27% | 31,244,223 |
| 2014-05-21 | 2014-05-19 | 80.507 | 385,012 | +3,041 | 0.27% | 30,996,003 |
| 2014-05-20 | 2014-05-16 | 77.286 | 381,971 | +6,499 | 0.27% | 29,521,136 |
| 2014-05-19 | 2014-05-15 | 77.555 | 375,472 | +11,805 | 0.27% | 29,119,612 |
| 2014-05-16 | 2014-05-14 | 78.360 | 363,667 | +596 | 0.26% | 28,496,855 |
| 2014-05-15 | 2014-05-13 | 79.031 | 363,071 | +2,564 | 0.26% | 28,693,732 |
| 2014-05-14 | 2014-05-12 | 77.823 | 360,507 | +3,935 | 0.25% | 28,055,750 |
| 2014-05-13 | 2014-05-09 | 80.372 | 356,572 | +7,930 | 0.25% | 28,658,552 |
| 2014-05-12 | 2014-05-08 | 79.567 | 348,642 | +25,041 | 0.25% | 27,740,519 |
| 2014-05-09 | 2014-05-07 | 84.800 | 323,601 | +954 | 0.23% | 27,441,454 |
| 2014-05-08 | 2014-05-05 | 86.947 | 322,647 | -2,146 | 0.23% | 28,053,227 |
| 2014-05-05 | 2014-04-30 | 85.203 | 324,793 | -41,080 | 0.23% | 27,673,276 |
| 2014-05-02 | 2014-04-29 | 85.337 | 365,873 | -775 | 0.26% | 31,222,499 |
| 2014-04-30 | 2014-04-28 | 82.922 | 366,648 | -656 | 0.26% | 30,403,108 |
| 2014-04-28 | 2014-04-24 | 87.215 | 367,304 | +119 | 0.26% | 32,034,592 |
| 2014-04-25 | 2014-04-23 | 86.947 | 367,185 | -1,550 | 0.26% | 31,925,677 |
| 2014-04-24 | 2014-04-22 | 86.813 | 368,735 | +6,022 | 0.26% | 32,010,969 |
| 2014-04-23 | 2014-04-17 | 88.423 | 362,713 | +7,125 | 0.26% | 32,072,198 |
| 2014-04-22 | 2014-04-16 | 82.653 | 355,588 | +1,490 | 0.25% | 29,390,569 |
| 2014-04-17 | 2014-04-15 | 83.861 | 354,098 | -2,921 | 0.25% | 29,695,024 |
| 2014-04-16 | 2014-04-14 | 85.203 | 357,019 | -4,830 | 0.25% | 30,419,021 |
| 2014-04-15 | 2014-04-11 | 83.458 | 361,849 | +5,963 | 0.26% | 30,199,374 |
| 2014-04-14 | 2014-04-10 | 88.155 | 355,886 | +596 | 0.25% | 31,373,029 |
| 2014-04-11 | 2014-04-09 | 89.631 | 355,290 | -1,968 | 0.25% | 31,844,881 |
| 2014-04-10 | 2014-04-08 | 88.691 | 357,258 | -4,591 | 0.25% | 31,685,722 |
| 2014-04-08 | 2014-04-04 | 88.557 | 361,849 | +2,564 | 0.26% | 32,044,352 |
| 2014-04-07 | 2014-04-03 | 89.496 | 359,285 | -238 | 0.25% | 32,154,748 |
| 2014-04-03 | 2014-04-01 | 88.557 | 359,523 | +775 | 0.25% | 31,838,368 |
| 2014-04-02 | 2014-03-31 | 87.886 | 358,748 | -1,133 | 0.25% | 31,529,056 |
| 2014-03-31 | 2014-03-27 | 83.324 | 359,881 | +238 | 0.25% | 29,986,840 |
| 2014-03-28 | 2014-03-26 | 82.653 | 359,643 | -1,371 | 0.25% | 29,725,729 |
| 2014-03-27 | 2014-03-25 | 83.056 | 361,014 | -596 | 0.25% | 29,984,366 |
| 2014-03-26 | 2014-03-24 | 86.545 | 361,610 | -2,564 | 0.26% | 31,295,387 |
| 2014-03-25 | 2014-03-21 | 87.081 | 364,174 | +1,491 | 0.26% | 31,712,744 |
| 2014-03-24 | 2014-03-20 | 86.813 | 362,683 | -2,445 | 0.26% | 31,485,578 |
| 2014-03-21 | 2014-03-19 | 86.545 | 365,128 | -1,252 | 0.26% | 31,599,851 |
| 2014-03-20 | 2014-03-18 | 84.934 | 366,380 | -566 | 0.26% | 31,118,285 |
| 2014-03-18 | 2014-03-14 | 82.922 | 366,946 | +655 | 0.26% | 30,427,818 |
| 2014-03-17 | 2014-03-13 | 84.264 | 366,291 | -7,512 | 0.26% | 30,864,985 |
| 2014-03-14 | 2014-03-12 | 86.679 | 373,803 | -119 | 0.26% | 32,400,781 |
| 2014-03-13 | 2014-03-11 | 87.350 | 373,922 | +596 | 0.26% | 32,661,956 |
| 2014-03-11 | 2014-03-07 | 86.813 | 373,326 | +39,619 | 0.26% | 32,409,528 |
| 2014-03-10 | 2014-03-06 | 88.691 | 333,707 | +16,039 | 0.24% | 29,596,950 |
| 2014-03-07 | 2014-03-05 | 87.350 | 317,668 | +6,737 | 0.22% | 27,748,189 |
| 2014-03-06 | 2014-03-04 | 90.167 | 310,931 | +238 | 0.22% | 28,035,834 |
| 2014-03-05 | 2014-03-03 | 88.423 | 310,693 | +6,022 | 0.22% | 27,472,429 |
| 2014-03-03 | 2014-02-27 | 91.509 | 304,671 | +298 | 0.22% | 27,880,187 |
| 2014-02-28 | 2014-02-26 | 91.643 | 304,373 | +358 | 0.22% | 27,893,757 |
| 2014-02-27 | 2014-02-25 | 92.046 | 304,015 | +358 | 0.21% | 27,983,325 |
| 2014-02-26 | 2014-02-24 | 92.851 | 303,657 | -537 | 0.21% | 28,194,836 |
| 2014-02-25 | 2014-02-21 | 92.046 | 304,194 | -1,729 | 0.22% | 27,999,801 |
| 2014-02-24 | 2014-02-20 | 92.180 | 305,923 | -596 | 0.21% | 28,199,996 |
| 2014-02-20 | 2014-02-18 | 93.253 | 306,519 | -894 | 0.22% | 28,583,960 |
| 2014-02-19 | 2014-02-17 | 93.253 | 307,413 | +1,013 | 0.22% | 28,667,328 |
| 2014-02-18 | 2014-02-14 | 93.253 | 306,400 | -775 | 0.22% | 28,572,862 |
| 2014-02-17 | 2014-02-13 | 93.522 | 307,175 | +5,247 | 0.22% | 28,727,566 |
| 2014-02-13 | 2014-02-11 | 93.388 | 301,928 | -1,252 | 0.21% | 28,196,345 |
| 2014-02-12 | 2014-02-10 | 95.803 | 303,180 | -894 | 0.21% | 29,045,506 |
| 2014-02-11 | 2014-02-07 | 94.998 | 304,074 | -4,651 | 0.21% | 28,886,354 |
| 2014-02-10 | 2014-02-06 | 92.583 | 308,725 | -358 | 0.22% | 28,582,557 |
| 2014-02-07 | 2014-02-05 | 90.972 | 309,083 | +2,147 | 0.22% | 28,118,037 |
| 2014-02-06 | 2014-02-04 | 91.107 | 306,936 | +298 | 0.22% | 27,963,903 |
| 2014-02-05 | 2014-01-30 | 95.266 | 306,638 | -10,255 | 0.22% | 29,212,216 |
| 2014-02-04 | 2014-01-28 | 94.193 | 316,893 | +357 | 0.22% | 29,849,011 |
| 2014-01-29 | 2014-01-27 | 92.448 | 316,536 | -1,669 | 0.22% | 29,263,247 |
| 2014-01-28 | 2014-01-24 | 93.253 | 318,205 | -4,591 | 0.22% | 29,673,720 |
| 2014-01-27 | 2014-01-23 | 98.218 | 322,796 | +835 | 0.23% | 31,704,391 |
| 2014-01-24 | 2014-01-22 | 97.681 | 321,961 | +1,073 | 0.23% | 31,449,579 |
| 2014-01-23 | 2014-01-21 | 96.071 | 320,888 | +1,014 | 0.23% | 30,828,095 |
| 2014-01-22 | 2014-01-20 | 92.717 | 319,874 | +4,024 | 0.22% | 29,657,680 |
| 2014-01-21 | 2014-01-17 | 92.180 | 315,850 | -2,385 | 0.22% | 29,115,068 |
| 2014-01-20 | 2014-01-16 | 91.778 | 318,235 | -3,041 | 0.22% | 29,206,817 |
| 2014-01-17 | 2014-01-15 | 91.912 | 321,276 | -1,729 | 0.23% | 29,529,020 |
| 2014-01-16 | 2014-01-14 | 90.033 | 323,005 | +299 | 0.23% | 29,081,175 |
| 2014-01-15 | 2014-01-13 | 93.790 | 322,706 | +3,547 | 0.23% | 30,266,653 |
| 2014-01-14 | 2014-01-10 | 85.740 | 319,159 | -2,146 | 0.22% | 27,364,539 |
| 2014-01-13 | 2014-01-09 | 85.471 | 321,305 | -120 | 0.23% | 27,462,312 |
| 2014-01-10 | 2014-01-08 | 85.069 | 321,425 | -596 | 0.23% | 27,343,185 |
| 2014-01-09 | 2014-01-07 | 85.471 | 322,021 | -59 | 0.23% | 27,523,510 |
| 2014-01-08 | 2014-01-06 | 83.861 | 322,080 | -2,922 | 0.23% | 27,009,961 |
| 2014-01-07 | 2014-01-03 | 86.142 | 325,002 | -1,371 | 0.23% | 27,996,339 |
| 2014-01-06 | 2014-01-02 | 84.800 | 326,373 | -477 | 0.23% | 27,676,520 |
| 2014-01-03 | 2013-12-31 | 81.446 | 326,850 | -1,968 | 0.23% | 26,620,571 |
| 2014-01-02 | 2013-12-27 | 81.446 | 328,818 | +2,266 | 0.23% | 26,780,856 |
| 2013-12-30 | 2013-12-24 | 83.190 | 326,552 | +4,114 | 0.23% | 27,165,908 |
| 2013-12-27 | 2013-12-20 | 84.532 | 322,438 | -358 | 0.23% | 27,256,303 |
| 2013-12-23 | 2013-12-19 | 81.580 | 322,796 | +3,577 | 0.23% | 26,333,701 |
| 2013-12-20 | 2013-12-18 | 84.264 | 319,219 | +6,022 | 0.22% | 26,898,531 |
| 2013-12-19 | 2013-12-17 | 83.458 | 313,197 | -1,490 | 0.22% | 26,138,951 |
| 2013-12-18 | 2013-12-16 | 88.557 | 314,687 | -1,789 | 0.22% | 27,867,815 |
| 2013-12-17 | 2013-12-13 | 90.167 | 316,476 | +775 | 0.22% | 28,535,812 |
| 2013-12-16 | 2013-12-12 | 90.436 | 315,701 | -894 | 0.22% | 28,550,652 |
| 2013-12-12 | 2013-12-10 | 92.180 | 316,595 | +2,265 | 0.22% | 29,183,742 |
| 2013-12-11 | 2013-12-09 | 91.509 | 314,330 | -2,384 | 0.22% | 28,764,074 |
| 2013-12-10 | 2013-12-06 | 89.362 | 316,714 | +1,371 | 0.22% | 28,302,296 |
| 2013-12-06 | 2013-12-04 | 88.960 | 315,343 | -4,770 | 0.22% | 28,052,845 |
| 2013-12-05 | 2013-12-03 | 88.021 | 320,113 | -13,475 | 0.22% | 28,176,519 |
| 2013-12-04 | 2013-12-02 | 86.545 | 333,588 | -2,683 | 0.25% | 28,870,235 |
| 2013-12-03 | 2013-11-29 | 85.605 | 336,271 | +1,074 | 0.25% | 28,786,594 |
| 2013-12-02 | 2013-11-28 | 86.545 | 335,197 | -2,028 | 0.25% | 29,009,485 |
| 2013-11-29 | 2013-11-27 | 86.813 | 337,225 | -3,994 | 0.25% | 29,275,494 |
| 2013-11-28 | 2013-11-26 | 83.861 | 341,219 | +2,921 | 0.25% | 28,614,977 |
| 2013-11-27 | 2013-11-25 | 83.995 | 338,298 | +6,261 | 0.25% | 28,415,411 |
| 2013-11-26 | 2013-11-22 | 89.060 | 332,037 | +2,802 | 0.24% | 29,571,118 |
| 2013-11-25 | 2013-11-21 | 89.060 | 329,235 | +12,345 | 0.24% | 29,321,572 |
| 2013-11-22 | 2013-11-20 | 89.881 | 316,890 | -3,626 | 0.24% | 28,482,242 |
| 2013-11-21 | 2013-11-19 | 89.333 | 320,516 | +10,760 | 0.24% | 28,632,757 |
| 2013-11-20 | 2013-11-18 | 91.796 | 309,756 | -7,953 | 0.23% | 28,434,299 |
| 2013-11-19 | 2013-11-15 | 90.838 | 317,709 | +4,737 | 0.24% | 28,860,102 |
| 2013-11-18 | 2013-11-14 | 90.291 | 312,972 | +16,490 | 0.24% | 28,258,538 |
| 2013-11-15 | 2013-11-13 | 93.164 | 296,482 | -3,450 | 0.22% | 27,621,402 |
| 2013-11-14 | 2013-11-12 | 92.343 | 299,932 | +1,404 | 0.23% | 27,696,625 |
| 2013-11-13 | 2013-11-11 | 91.112 | 298,528 | +6,432 | 0.22% | 27,199,416 |
| 2013-11-12 | 2013-11-08 | 92.343 | 292,096 | +2,281 | 0.22% | 26,973,025 |
| 2013-11-11 | 2013-11-07 | 93.985 | 289,815 | -409 | 0.22% | 27,238,166 |
| 2013-11-08 | 2013-11-06 | 93.985 | 290,224 | +8,069 | 0.22% | 27,276,606 |
| 2013-11-07 | 2013-11-05 | 94.669 | 282,155 | +10,117 | 0.21% | 26,711,244 |
| 2013-11-06 | 2013-11-04 | 93.164 | 272,038 | +9,357 | 0.20% | 25,344,105 |
| 2013-11-05 | 2013-11-01 | 91.522 | 262,681 | +1,871 | 0.20% | 24,041,140 |
| 2013-11-04 | 2013-10-31 | 91.385 | 260,810 | -1,170 | 0.20% | 23,834,222 |
| 2013-11-01 | 2013-10-30 | 90.565 | 261,980 | +3,363 | 0.20% | 23,726,102 |
| 2013-10-31 | 2013-10-29 | 91.385 | 258,617 | -6,257 | 0.19% | 23,633,813 |
| 2013-10-30 | 2013-10-28 | 92.480 | 264,874 | -3,684 | 0.20% | 24,495,499 |
| 2013-10-29 | 2013-10-25 | 90.291 | 268,558 | +2,046 | 0.20% | 24,248,356 |
| 2013-10-28 | 2013-10-24 | 92.480 | 266,512 | +13,509 | 0.20% | 24,646,981 |
| 2013-10-25 | 2013-10-23 | 92.206 | 253,003 | +175 | 0.19% | 23,328,448 |
| 2013-10-24 | 2013-10-22 | 90.838 | 252,828 | +7,017 | 0.19% | 22,966,431 |
| 2013-10-23 | 2013-10-21 | 90.701 | 245,811 | +5,848 | 0.19% | 22,295,392 |
| 2013-10-22 | 2013-10-18 | 84.682 | 239,963 | -117 | 0.18% | 20,320,538 |
| 2013-10-18 | 2013-10-16 | 83.861 | 240,080 | -292 | 0.18% | 20,133,382 |
| 2013-10-17 | 2013-10-15 | 83.314 | 240,372 | -877 | 0.18% | 20,026,333 |
| 2013-10-16 | 2013-10-11 | 84.135 | 241,249 | -1,521 | 0.18% | 20,297,423 |
| 2013-10-15 | 2013-10-10 | 84.272 | 242,770 | +877 | 0.19% | 20,458,604 |
| 2013-10-11 | 2013-10-09 | 85.229 | 241,893 | +1,462 | 0.18% | 20,616,342 |
| 2013-10-10 | 2013-10-08 | 83.040 | 240,431 | +176 | 0.18% | 19,965,465 |
| 2013-10-09 | 2013-10-07 | 84.272 | 240,255 | -5,790 | 0.18% | 20,246,661 |
| 2013-10-08 | 2013-10-04 | 82.904 | 246,045 | +761 | 0.19% | 20,397,993 |
| 2013-10-07 | 2013-10-03 | 85.229 | 245,284 | +292 | 0.19% | 20,905,355 |
| 2013-10-04 | 2013-10-02 | 84.682 | 244,992 | +4,561 | 0.19% | 20,746,404 |
| 2013-10-03 | 2013-09-30 | 83.040 | 240,431 | -935 | 0.18% | 19,965,465 |
| 2013-10-02 | 2013-09-27 | 80.578 | 241,366 | -702 | 0.18% | 19,448,748 |
| 2013-09-30 | 2013-09-26 | 82.083 | 242,068 | -9,444 | 0.18% | 19,869,590 |
| 2013-09-27 | 2013-09-25 | 79.483 | 251,512 | -1,404 | 0.19% | 19,991,027 |
| 2013-09-26 | 2013-09-24 | 79.073 | 252,916 | -1,579 | 0.19% | 19,998,822 |
| 2013-09-25 | 2013-09-23 | 80.441 | 254,495 | +5,497 | 0.19% | 20,471,839 |
| 2013-09-24 | 2013-09-19 | 83.040 | 248,998 | -13,450 | 0.19% | 20,676,871 |
| 2013-09-23 | 2013-09-18 | 80.988 | 262,448 | -4,385 | 0.20% | 21,255,202 |
| 2013-09-19 | 2013-09-17 | 79.210 | 266,833 | -3,684 | 0.20% | 21,135,785 |
| 2013-09-18 | 2013-09-16 | 79.620 | 270,517 | +2,280 | 0.21% | 21,538,617 |
| 2013-09-17 | 2013-09-13 | 78.252 | 268,237 | +3,860 | 0.21% | 20,990,123 |
| 2013-09-16 | 2013-09-12 | 80.441 | 264,377 | -7,836 | 0.20% | 21,266,757 |
| 2013-09-13 | 2013-09-11 | 77.842 | 272,213 | -6,725 | 0.21% | 21,189,534 |
| 2013-09-12 | 2013-09-10 | 76.200 | 278,938 | -1,287 | 0.22% | 21,255,100 |
| 2013-09-11 | 2013-09-09 | 77.979 | 280,225 | -54,910 | 0.22% | 21,851,538 |
| 2013-09-10 | 2013-09-06 | 66.624 | 335,135 | -14,824 | 0.26% | 22,327,959 |
| 2013-09-09 | 2013-09-05 | 63.340 | 349,959 | -1,462 | 0.27% | 22,166,567 |
| 2013-09-06 | 2013-09-04 | 62.930 | 351,421 | +760 | 0.27% | 22,114,942 |
| 2013-09-05 | 2013-09-03 | 63.751 | 350,661 | +7,953 | 0.27% | 22,354,948 |
| 2013-09-04 | 2013-09-02 | 63.272 | 342,708 | +2,631 | 0.26% | 21,683,843 |
| 2013-09-03 | 2013-08-30 | 64.572 | 340,077 | -1,052 | 0.26% | 21,959,353 |
| 2013-09-02 | 2013-08-29 | 61.220 | 341,129 | -877 | 0.26% | 20,883,917 |
| 2013-08-30 | 2013-08-28 | 60.536 | 342,006 | -410 | 0.26% | 20,703,667 |
| 2013-08-29 | 2013-08-27 | 61.767 | 342,416 | -2,924 | 0.26% | 21,150,083 |
| 2013-08-27 | 2013-08-23 | 61.767 | 345,340 | -58 | 0.27% | 21,330,690 |
| 2013-08-26 | 2013-08-22 | 61.494 | 345,398 | -1,111 | 0.27% | 21,239,769 |
| 2013-08-23 | 2013-08-21 | 61.630 | 346,509 | -468 | 0.27% | 21,355,492 |
| 2013-08-22 | 2013-08-20 | 61.562 | 346,977 | -2,865 | 0.27% | 21,360,601 |
| 2013-08-21 | 2013-08-19 | 61.630 | 349,842 | +175 | 0.27% | 21,560,906 |
| 2013-08-20 | 2013-08-16 | 60.262 | 349,667 | +643 | 0.27% | 21,071,761 |
| 2013-08-19 | 2013-08-15 | 61.083 | 349,024 | +1,111 | 0.27% | 21,319,501 |
| 2013-08-16 | 2013-08-13 | 62.588 | 347,913 | -8,128 | 0.27% | 21,775,194 |
| 2013-08-15 | 2013-08-12 | 63.614 | 356,041 | -2,456 | 0.28% | 22,649,219 |
| 2013-08-13 | 2013-08-09 | 63.409 | 358,497 | +3,918 | 0.28% | 22,731,889 |
| 2013-08-12 | 2013-08-08 | 62.588 | 354,579 | -994 | 0.27% | 22,192,406 |
| 2013-08-09 | 2013-08-07 | 64.093 | 355,573 | -2,164 | 0.27% | 22,789,702 |
| 2013-08-08 | 2013-08-06 | 64.640 | 357,737 | -643 | 0.28% | 23,124,159 |
| 2013-08-07 | 2013-08-05 | 64.024 | 358,380 | -4,971 | 0.28% | 22,945,097 |
| 2013-08-06 | 2013-08-02 | 62.246 | 363,351 | -5,847 | 0.28% | 22,617,158 |
| 2013-08-05 | 2013-08-01 | 62.862 | 369,198 | -5,263 | 0.29% | 23,208,396 |
| 2013-08-02 | 2013-07-31 | 59.510 | 374,461 | -6,082 | 0.29% | 22,284,152 |
| 2013-08-01 | 2013-07-30 | 58.552 | 380,543 | -4,912 | 0.29% | 22,281,672 |
| 2013-07-31 | 2013-07-29 | 60.194 | 385,455 | +3,625 | 0.30% | 23,202,065 |
| 2013-07-30 | 2013-07-26 | 59.784 | 381,830 | -5,029 | 0.29% | 22,827,153 |
| 2013-07-29 | 2013-07-25 | 62.588 | 386,859 | +14,444 | 0.30% | 24,212,748 |
| 2013-07-26 | 2013-07-24 | 63.614 | 372,415 | +7,310 | 0.29% | 23,690,836 |
| 2013-07-25 | 2013-07-23 | 62.862 | 365,105 | +7,836 | 0.28% | 22,951,103 |
| 2013-07-24 | 2013-07-22 | 63.956 | 357,269 | -3,041 | 0.28% | 22,849,527 |
| 2013-07-23 | 2013-07-19 | 64.024 | 360,310 | +3,918 | 0.28% | 23,068,664 |
| 2013-07-22 | 2013-07-18 | 63.409 | 356,392 | +19,766 | 0.28% | 22,598,414 |
| 2013-07-19 | 2013-07-17 | 71.024 | 336,626 | +3,684 | 0.26% | 23,908,402 |
| 2013-07-18 | 2013-07-16 | 71.720 | 332,942 | +19,777 | 0.26% | 23,878,582 |
| 2013-07-17 | 2013-07-15 | 74.087 | 313,165 | -17,981 | 0.25% | 23,201,581 |
| 2013-07-16 | 2013-07-12 | 71.581 | 331,146 | -1,321 | 0.26% | 23,703,657 |
| 2013-07-15 | 2013-07-11 | 71.720 | 332,467 | -4,883 | 0.26% | 23,844,515 |
| 2013-07-12 | 2013-07-10 | 68.099 | 337,350 | -2,412 | 0.27% | 22,973,242 |
| 2013-07-11 | 2013-07-09 | 67.542 | 339,762 | -5,400 | 0.27% | 22,948,234 |
| 2013-07-10 | 2013-07-08 | 68.030 | 345,162 | +5,515 | 0.27% | 23,481,199 |
| 2013-07-09 | 2013-07-05 | 69.631 | 339,647 | +1,321 | 0.27% | 23,649,965 |
| 2013-07-08 | 2013-07-04 | 69.422 | 338,326 | -3,447 | 0.27% | 23,487,309 |
| 2013-07-05 | 2013-07-03 | 70.884 | 341,773 | +57 | 0.27% | 24,226,365 |
| 2013-07-04 | 2013-07-02 | 72.556 | 341,716 | -9,421 | 0.27% | 24,793,381 |
| 2013-07-03 | 2013-06-28 | 67.751 | 351,137 | +2,471 | 0.28% | 23,789,875 |
| 2013-07-02 | 2013-06-27 | 67.612 | 348,666 | -2,356 | 0.28% | 23,573,906 |
| 2013-06-28 | 2013-06-26 | 66.707 | 351,022 | +2,987 | 0.28% | 23,415,453 |
| 2013-06-27 | 2013-06-25 | 64.757 | 348,035 | -21,886 | 0.27% | 22,537,648 |
| 2013-06-26 | 2013-06-24 | 64.409 | 369,921 | -3,332 | 0.29% | 23,826,127 |
| 2013-06-25 | 2013-06-21 | 67.542 | 373,253 | +2,355 | 0.29% | 25,210,286 |
| 2013-06-24 | 2013-06-20 | 68.935 | 370,898 | +4,194 | 0.29% | 25,567,744 |
| 2013-06-21 | 2013-06-19 | 69.213 | 366,704 | -11,777 | 0.29% | 25,380,768 |
| 2013-06-20 | 2013-06-18 | 70.884 | 378,481 | -12,063 | 0.30% | 26,828,388 |
| 2013-06-19 | 2013-06-17 | 67.681 | 390,544 | -1,379 | 0.31% | 26,432,544 |
| 2013-06-18 | 2013-06-14 | 66.707 | 391,923 | -575 | 0.31% | 26,143,816 |
| 2013-06-17 | 2013-06-13 | 64.409 | 392,498 | -15,366 | 0.31% | 25,280,282 |
| 2013-06-14 | 2013-06-11 | 64.618 | 407,864 | -17,148 | 0.32% | 26,355,185 |
| 2013-06-13 | 2013-06-10 | 64.826 | 425,012 | -20,393 | 0.33% | 27,552,030 |
| 2013-06-11 | 2013-06-07 | 64.478 | 445,405 | -8,502 | 0.35% | 28,718,966 |
| 2013-06-10 | 2013-06-06 | 62.320 | 453,907 | -3,676 | 0.35% | 28,287,375 |
| 2013-06-07 | 2013-06-05 | 62.529 | 457,583 | +16,027 | 0.36% | 28,612,048 |
| 2013-06-06 | 2013-06-04 | 62.946 | 441,556 | -23,898 | 0.35% | 27,794,377 |
| 2013-06-05 | 2013-06-03 | 57.654 | 465,454 | +4,481 | 0.36% | 26,835,509 |
| 2013-06-04 | 2013-05-31 | 56.819 | 460,973 | -17,636 | 0.36% | 26,191,983 |
| 2013-06-03 | 2013-05-30 | 57.237 | 478,609 | -23,437 | 0.37% | 27,393,997 |
| 2013-05-31 | 2013-05-29 | 55.496 | 502,046 | +35,444 | 0.39% | 27,861,504 |
| 2013-05-30 | 2013-05-28 | 52.641 | 466,602 | +919 | 0.36% | 24,562,418 |
| 2013-05-29 | 2013-05-27 | 51.248 | 465,683 | +7,870 | 0.36% | 23,865,521 |
| 2013-05-28 | 2013-05-24 | 50.622 | 457,813 | +2,929 | 0.36% | 23,175,294 |
| 2013-05-27 | 2013-05-23 | 49.925 | 454,884 | +13,960 | 0.36% | 22,710,283 |
| 2013-05-24 | 2013-05-22 | 52.502 | 440,924 | -5,687 | 0.34% | 23,149,297 |
| 2013-05-23 | 2013-05-21 | 52.571 | 446,611 | -1,436 | 0.35% | 23,478,973 |
| 2013-05-22 | 2013-05-20 | 52.920 | 448,047 | -9,881 | 0.35% | 23,710,455 |
| 2013-05-21 | 2013-05-16 | 51.388 | 457,928 | -2,413 | 0.36% | 23,531,862 |
| 2013-05-20 | 2013-05-15 | 50.900 | 460,341 | -1,493 | 0.36% | 23,431,482 |
| 2013-05-15 | 2013-05-13 | 48.951 | 461,834 | +6,893 | 0.36% | 22,607,053 |
| 2013-05-14 | 2013-05-10 | 50.552 | 454,941 | +2,068 | 0.36% | 22,998,231 |
| 2013-05-13 | 2013-05-09 | 51.248 | 452,873 | +1,896 | 0.35% | 23,209,029 |
| 2013-05-10 | 2013-05-08 | 52.571 | 450,977 | -575 | 0.35% | 23,708,500 |
| 2013-05-09 | 2013-05-07 | 52.920 | 451,552 | +2,471 | 0.35% | 23,895,938 |
| 2013-05-08 | 2013-05-06 | 53.337 | 449,081 | -1,437 | 0.35% | 23,952,794 |
| 2013-05-07 | 2013-05-03 | 53.198 | 450,518 | -9,248 | 0.35% | 23,966,700 |
| 2013-05-06 | 2013-05-02 | 52.780 | 459,766 | -3,562 | 0.36% | 24,266,592 |
| 2013-05-03 | 2013-04-30 | 52.571 | 463,328 | -574 | 0.36% | 24,357,809 |
| 2013-05-02 | 2013-04-29 | 52.850 | 463,902 | -2,930 | 0.36% | 24,517,193 |
| 2013-04-30 | 2013-04-26 | 50.134 | 466,832 | -1,149 | 0.36% | 23,404,310 |
| 2013-04-29 | 2013-04-25 | 49.508 | 467,981 | +1,149 | 0.37% | 23,168,640 |
| 2013-04-26 | 2013-04-24 | 49.717 | 466,832 | +747 | 0.36% | 23,209,274 |
| 2013-04-25 | 2013-04-23 | 49.925 | 466,085 | +9,708 | 0.36% | 23,269,498 |
| 2013-04-24 | 2013-04-22 | 48.742 | 456,377 | -16,832 | 0.36% | 22,244,596 |
| 2013-04-23 | 2013-04-19 | 41.500 | 473,209 | +33,089 | 0.37% | 19,638,214 |
| 2013-04-22 | 2013-04-18 | 46.305 | 440,120 | +25,621 | 0.34% | 20,379,592 |
| 2013-04-19 | 2013-04-17 | 48.185 | 414,499 | +10,225 | 0.32% | 19,972,494 |
| 2013-04-18 | 2013-04-16 | 50.134 | 404,274 | -3,734 | 0.32% | 20,268,006 |
| 2013-04-17 | 2013-04-15 | 48.324 | 408,008 | -2,872 | 0.32% | 19,716,548 |
| 2013-04-16 | 2013-04-12 | 48.533 | 410,880 | -287 | 0.32% | 19,941,164 |
| 2013-04-15 | 2013-04-11 | 48.533 | 411,167 | -1,436 | 0.32% | 19,955,093 |
| 2013-04-12 | 2013-04-10 | 48.394 | 412,603 | +114 | 0.32% | 19,967,326 |
| 2013-04-11 | 2013-04-09 | 48.254 | 412,489 | +13,098 | 0.32% | 19,904,365 |
| 2013-04-10 | 2013-04-08 | 48.045 | 399,391 | -1,953 | 0.31% | 19,188,900 |
| 2013-04-09 | 2013-04-05 | 48.672 | 401,344 | +2,298 | 0.31% | 19,534,247 |
| 2013-04-08 | 2013-04-03 | 49.508 | 399,046 | +5,342 | 0.31% | 19,755,830 |
| 2013-04-02 | 2013-03-27 | 51.527 | 393,704 | +20,681 | 0.31% | 20,286,367 |
| 2013-03-28 | 2013-03-26 | 52.293 | 373,023 | +2,068 | 0.29% | 19,506,452 |
| 2013-03-27 | 2013-03-25 | 52.154 | 370,955 | +4,595 | 0.29% | 19,346,650 |
| 2013-03-26 | 2013-03-22 | 53.964 | 366,360 | -2,010 | 0.29% | 19,770,264 |
| 2013-03-25 | 2013-03-21 | 53.964 | 368,370 | -2,183 | 0.29% | 19,878,732 |
| 2013-03-22 | 2013-03-20 | 51.597 | 370,553 | +1,436 | 0.29% | 19,119,268 |
| 2013-03-21 | 2013-03-19 | 50.204 | 369,117 | -402 | 0.29% | 18,531,136 |
| 2013-03-20 | 2013-03-18 | 51.248 | 369,519 | +9,708 | 0.29% | 18,937,267 |
| 2013-03-19 | 2013-03-15 | 53.337 | 359,811 | -2,930 | 0.28% | 19,191,368 |
| 2013-03-18 | 2013-03-14 | 53.616 | 362,741 | -459 | 0.28% | 19,448,678 |
| 2013-03-15 | 2013-03-13 | 52.363 | 363,200 | +6,146 | 0.28% | 19,018,068 |
| 2013-03-14 | 2013-03-12 | 53.825 | 357,054 | +403 | 0.28% | 19,218,351 |
| 2013-03-13 | 2013-03-11 | 53.616 | 356,651 | -2,930 | 0.28% | 19,122,158 |
| 2013-03-12 | 2013-03-08 | 51.597 | 359,581 | +10,110 | 0.28% | 18,553,151 |
| 2013-03-11 | 2013-03-07 | 51.597 | 349,471 | +288 | 0.27% | 18,031,509 |
| 2013-03-07 | 2013-03-05 | 52.363 | 349,183 | -15,224 | 0.27% | 18,284,103 |
| 2013-03-06 | 2013-03-04 | 49.717 | 364,407 | +115 | 0.28% | 18,117,057 |
| 2013-03-05 | 2013-03-01 | 50.413 | 364,292 | -517 | 0.28% | 18,365,000 |
| 2013-03-04 | 2013-02-28 | 51.388 | 364,809 | -517 | 0.29% | 18,746,691 |
| 2013-03-01 | 2013-02-27 | 49.995 | 365,326 | -1,034 | 0.29% | 18,264,498 |
| 2013-02-28 | 2013-02-26 | 49.438 | 366,360 | -230 | 0.29% | 18,112,113 |
| 2013-02-27 | 2013-02-25 | 49.786 | 366,590 | +230 | 0.29% | 18,251,114 |
| 2013-02-26 | 2013-02-22 | 48.533 | 366,360 | +230 | 0.29% | 17,780,483 |
| 2013-02-25 | 2013-02-21 | 49.856 | 366,130 | -115 | 0.29% | 18,253,707 |
| 2013-02-22 | 2013-02-20 | 50.761 | 366,245 | +4,596 | 0.29% | 18,590,966 |
| 2013-02-21 | 2013-02-19 | 50.691 | 361,649 | -1,436 | 0.28% | 18,332,486 |
| 2013-02-20 | 2013-02-18 | 50.413 | 363,085 | -3,275 | 0.28% | 18,304,151 |
| 2013-02-19 | 2013-02-15 | 51.040 | 366,360 | -2,470 | 0.29% | 18,698,844 |
| 2013-02-18 | 2013-02-14 | 51.527 | 368,830 | +2,872 | 0.29% | 19,004,685 |
| 2013-02-14 | 2013-02-07 | 48.951 | 365,958 | -4,882 | 0.29% | 17,913,865 |
| 2013-02-08 | 2013-02-06 | 49.368 | 370,840 | +689 | 0.29% | 18,307,774 |
| 2013-02-07 | 2013-02-05 | 47.837 | 370,151 | -747 | 0.29% | 17,706,731 |
| 2013-02-06 | 2013-02-04 | 49.647 | 370,898 | +5,113 | 0.29% | 18,413,941 |
| 2013-02-05 | 2013-02-01 | 49.159 | 365,785 | -2,873 | 0.29% | 17,981,806 |
| 2013-02-01 | 2013-01-30 | 49.159 | 368,658 | -172 | 0.29% | 18,123,042 |
| 2013-01-31 | 2013-01-29 | 50.831 | 368,830 | -2,872 | 0.29% | 18,747,865 |
| 2013-01-30 | 2013-01-28 | 49.856 | 371,702 | -4,079 | 0.29% | 18,531,503 |
| 2013-01-29 | 2013-01-25 | 49.995 | 375,781 | -2,183 | 0.29% | 18,787,197 |
| 2013-01-28 | 2013-01-24 | 45.956 | 377,964 | -17,923 | 0.30% | 17,369,891 |
| 2013-01-25 | 2013-01-23 | 44.216 | 395,887 | +1,436 | 0.31% | 17,504,419 |
| 2013-01-24 | 2013-01-22 | 44.285 | 394,451 | -7,295 | 0.31% | 17,468,391 |
| 2013-01-23 | 2013-01-21 | 43.519 | 401,746 | +6,434 | 0.31% | 17,483,739 |
| 2013-01-22 | 2013-01-18 | 44.355 | 395,312 | +6,089 | 0.31% | 17,534,047 |
| 2013-01-18 | 2013-01-16 | 45.330 | 389,223 | -1,436 | 0.30% | 17,643,397 |
| 2013-01-17 | 2013-01-15 | 45.539 | 390,659 | -2,241 | 0.31% | 17,790,097 |
| 2013-01-16 | 2013-01-14 | 45.121 | 392,900 | -574 | 0.31% | 17,728,001 |
| 2013-01-15 | 2013-01-11 | 45.469 | 393,474 | -10,628 | 0.31% | 17,890,890 |
| 2013-01-14 | 2013-01-10 | 46.096 | 404,102 | -3,963 | 0.32% | 18,627,377 |
| 2013-01-11 | 2013-01-09 | 45.748 | 408,065 | -3,562 | 0.32% | 18,667,985 |
| 2013-01-10 | 2013-01-08 | 44.285 | 411,627 | -6,319 | 0.32% | 18,229,036 |
| 2013-01-09 | 2013-01-07 | 43.519 | 417,946 | +10,628 | 0.33% | 18,188,753 |
| 2013-01-08 | 2013-01-04 | 44.564 | 407,318 | +3,446 | 0.32% | 18,151,658 |
| 2013-01-07 | 2013-01-03 | 45.678 | 403,872 | -6,261 | 0.32% | 18,448,043 |
| 2013-01-04 | 2013-01-02 | 45.956 | 410,133 | +1,149 | 0.32% | 18,848,265 |
| 2013-01-03 | 2012-12-31 | 44.982 | 408,984 | -9,881 | 0.32% | 18,396,769 |
| 2013-01-02 | 2012-12-27 | 46.305 | 418,865 | -15,798 | 0.33% | 19,395,387 |
| 2012-12-28 | 2012-12-24 | 45.887 | 434,663 | -2,929 | 0.34% | 19,945,311 |
| 2012-12-27 | 2012-12-20 | 44.842 | 437,592 | -12,524 | 0.34% | 19,622,664 |
| 2012-12-21 | 2012-12-19 | 44.425 | 450,116 | -2,010 | 0.35% | 19,996,218 |
| 2012-12-20 | 2012-12-18 | 43.102 | 452,126 | -58 | 0.35% | 19,487,353 |
| 2012-12-18 | 2012-12-14 | 43.450 | 452,184 | +288 | 0.35% | 19,647,283 |
| 2012-12-17 | 2012-12-13 | 42.893 | 451,896 | -3,160 | 0.35% | 19,383,042 |
| 2012-12-14 | 2012-12-12 | 43.310 | 455,056 | -18,210 | 0.36% | 19,708,699 |
| 2012-12-13 | 2012-12-11 | 39.968 | 473,266 | -287 | 0.37% | 18,915,591 |
| 2012-12-12 | 2012-12-10 | 40.943 | 473,553 | +18,669 | 0.37% | 19,388,698 |
| 2012-12-11 | 2012-12-07 | 41.361 | 454,884 | -5,802 | 0.36% | 18,814,377 |
| 2012-12-10 | 2012-12-06 | 42.127 | 460,686 | -41,475 | 0.36% | 19,407,210 |
| 2012-12-07 | 2012-12-05 | 41.082 | 502,161 | -7,698 | 0.39% | 20,629,928 |
| 2012-12-06 | 2012-12-04 | 41.709 | 509,859 | -23,438 | 0.40% | 21,265,698 |
| 2012-12-05 | 2012-12-03 | 41.291 | 533,297 | -21,025 | 0.42% | 22,020,469 |
| 2012-12-04 | 2012-11-30 | 42.405 | 554,322 | -15,223 | 0.43% | 23,506,184 |
| 2012-12-03 | 2012-11-29 | 40.734 | 569,545 | -11,776 | 0.45% | 23,199,928 |
| 2012-11-30 | 2012-11-28 | 38.297 | 581,321 | -6,319 | 0.45% | 22,262,884 |
| 2012-11-29 | 2012-11-27 | 38.158 | 587,640 | -4,539 | 0.46% | 22,423,047 |
| 2012-11-28 | 2012-11-26 | 39.690 | 592,179 | +3,907 | 0.46% | 23,503,394 |
| 2012-11-27 | 2012-11-23 | 40.804 | 588,272 | -4,998 | 0.46% | 24,003,718 |
| 2012-11-26 | 2012-11-22 | 40.607 | 593,270 | +1,723 | 0.46% | 24,091,063 |
| 2012-11-23 | 2012-11-21 | 39.190 | 591,547 | +9,026 | 0.46% | 23,182,664 |
| 2012-11-22 | 2012-11-20 | 38.977 | 582,521 | -565 | 0.46% | 22,705,090 |
| 2012-11-21 | 2012-11-19 | 37.418 | 583,086 | +6,322 | 0.46% | 21,818,028 |
| 2012-11-20 | 2012-11-16 | 38.339 | 576,764 | +1,637 | 0.46% | 22,112,832 |
| 2012-11-19 | 2012-11-15 | 39.332 | 575,127 | -23,198 | 0.46% | 22,620,682 |
| 2012-11-16 | 2012-11-14 | 37.135 | 598,325 | +1,862 | 0.48% | 22,218,636 |
| 2012-11-15 | 2012-11-13 | 33.804 | 596,463 | -1,524 | 0.47% | 20,162,800 |
| 2012-11-14 | 2012-11-12 | 33.804 | 597,987 | -2,314 | 0.48% | 20,214,317 |
| 2012-11-13 | 2012-11-09 | 33.520 | 600,301 | +9,031 | 0.48% | 20,122,371 |
| 2012-11-12 | 2012-11-08 | 33.946 | 591,270 | -282 | 0.47% | 20,071,060 |
| 2012-11-09 | 2012-11-07 | 34.017 | 591,552 | -7,225 | 0.47% | 20,122,555 |
| 2012-11-08 | 2012-11-06 | 34.300 | 598,777 | -11,006 | 0.48% | 20,538,060 |
| 2012-11-07 | 2012-11-05 | 34.583 | 609,783 | -7,507 | 0.48% | 21,088,422 |
| 2012-11-06 | 2012-11-02 | 34.300 | 617,290 | -9,765 | 0.49% | 21,173,056 |
| 2012-11-05 | 2012-11-01 | 33.804 | 627,055 | -6,265 | 0.50% | 21,196,930 |
| 2012-11-02 | 2012-10-31 | 33.804 | 633,320 | -18,118 | 0.50% | 21,408,712 |
| 2012-11-01 | 2012-10-30 | 32.741 | 651,438 | +959 | 0.52% | 21,328,682 |
| 2012-10-31 | 2012-10-29 | 32.812 | 650,479 | +1,411 | 0.52% | 21,343,381 |
| 2012-10-30 | 2012-10-26 | 32.174 | 649,068 | +5,701 | 0.52% | 20,883,102 |
| 2012-10-29 | 2012-10-25 | 34.158 | 643,367 | -8,862 | 0.51% | 21,976,310 |
| 2012-10-26 | 2012-10-24 | 34.087 | 652,229 | +13,378 | 0.52% | 22,232,799 |
| 2012-10-24 | 2012-10-19 | 34.158 | 638,851 | -1,016 | 0.51% | 21,822,051 |
| 2012-10-22 | 2012-10-18 | 34.371 | 639,867 | +9,990 | 0.51% | 21,992,794 |
| 2012-10-19 | 2012-10-17 | 34.087 | 629,877 | -2,992 | 0.50% | 21,470,877 |
| 2012-10-18 | 2012-10-16 | 32.528 | 632,869 | -508 | 0.50% | 20,586,166 |
| 2012-10-17 | 2012-10-15 | 33.237 | 633,377 | -507 | 0.50% | 21,051,550 |
| 2012-10-15 | 2012-10-11 | 32.812 | 633,884 | +3,160 | 0.50% | 20,798,870 |
| 2012-10-12 | 2012-10-10 | 32.954 | 630,724 | +3,274 | 0.50% | 20,784,580 |
| 2012-10-11 | 2012-10-09 | 33.591 | 627,450 | -1,129 | 0.50% | 21,076,885 |
| 2012-10-10 | 2012-10-08 | 34.725 | 628,579 | +2,201 | 0.50% | 21,827,545 |
| 2012-10-09 | 2012-10-05 | 34.300 | 626,378 | -7,055 | 0.50% | 21,484,775 |
| 2012-10-08 | 2012-10-04 | 31.820 | 633,433 | +2,145 | 0.50% | 20,155,612 |
| 2012-10-05 | 2012-10-03 | 31.536 | 631,288 | -4,403 | 0.50% | 19,908,406 |
| 2012-10-03 | 2012-09-27 | 30.190 | 635,691 | -10,442 | 0.50% | 19,191,310 |
| 2012-09-28 | 2012-09-26 | 30.544 | 646,133 | -564 | 0.51% | 19,735,501 |
| 2012-09-27 | 2012-09-25 | 30.331 | 646,697 | -39,397 | 0.51% | 19,615,237 |
| 2012-09-26 | 2012-09-24 | 29.977 | 686,094 | -25,343 | 0.54% | 20,567,094 |
| 2012-09-25 | 2012-09-21 | 27.497 | 711,437 | -2,710 | 0.56% | 19,562,174 |
| 2012-09-24 | 2012-09-20 | 26.788 | 714,147 | -5,080 | 0.56% | 19,130,590 |
| 2012-09-21 | 2012-09-19 | 27.284 | 719,227 | -11,345 | 0.57% | 19,623,464 |
| 2012-09-20 | 2012-09-18 | 26.008 | 730,572 | +3,218 | 0.58% | 19,001,069 |
| 2012-09-19 | 2012-09-17 | 26.434 | 727,354 | -8,128 | 0.57% | 19,226,650 |
| 2012-09-18 | 2012-09-14 | 24.237 | 735,482 | -5,249 | 0.58% | 17,825,721 |
| 2012-09-17 | 2012-09-13 | 23.741 | 740,731 | +1,411 | 0.58% | 17,585,482 |
| 2012-09-14 | 2012-09-12 | 24.095 | 739,320 | -15,522 | 0.58% | 17,813,954 |
| 2012-09-12 | 2012-09-10 | 24.449 | 754,842 | -5,927 | 0.59% | 18,455,427 |
| 2012-09-11 | 2012-09-07 | 22.465 | 760,769 | +39,511 | 0.60% | 17,090,746 |
| 2012-09-10 | 2012-09-06 | 21.402 | 721,258 | -508 | 0.57% | 15,436,418 |
| 2012-09-07 | 2012-09-05 | 21.756 | 721,766 | +3,104 | 0.57% | 15,703,040 |
| 2012-09-06 | 2012-09-04 | 21.898 | 718,662 | +1,411 | 0.57% | 15,737,368 |
| 2012-09-04 | 2012-08-31 | 21.898 | 717,251 | -11,289 | 0.56% | 15,706,470 |
| 2012-09-03 | 2012-08-30 | 22.678 | 728,540 | -2,822 | 0.57% | 16,521,609 |
| 2012-08-31 | 2012-08-29 | 21.898 | 731,362 | -2,483 | 0.58% | 16,015,475 |
| 2012-08-30 | 2012-08-28 | 21.615 | 733,845 | -3,951 | 0.58% | 15,861,824 |
| 2012-08-29 | 2012-08-27 | 22.536 | 737,796 | -9,031 | 0.58% | 16,626,942 |
| 2012-08-28 | 2012-08-24 | 22.394 | 746,827 | +6,321 | 0.59% | 16,724,612 |
| 2012-08-27 | 2012-08-23 | 22.182 | 740,506 | -21,730 | 0.58% | 16,425,624 |
| 2012-08-23 | 2012-08-21 | 20.906 | 762,236 | -282 | 0.60% | 15,935,307 |
| 2012-08-22 | 2012-08-20 | 20.410 | 762,518 | -1,411 | 0.60% | 15,562,936 |
| 2012-08-21 | 2012-08-17 | 19.843 | 763,929 | -1,242 | 0.60% | 15,158,631 |
| 2012-08-20 | 2012-08-16 | 19.347 | 765,171 | -4,911 | 0.60% | 14,803,694 |
| 2012-08-17 | 2012-08-15 | 18.993 | 770,082 | +2,258 | 0.61% | 14,625,837 |
| 2012-08-16 | 2012-08-14 | 19.276 | 767,824 | +2,483 | 0.60% | 14,800,607 |
| 2012-08-15 | 2012-08-13 | 19.772 | 765,341 | +39,228 | 0.60% | 15,132,411 |
| 2012-08-14 | 2012-08-10 | 20.056 | 726,113 | +6,209 | 0.57% | 14,562,623 |
| 2012-08-13 | 2012-08-09 | 20.977 | 719,904 | +16,425 | 0.57% | 15,101,332 |
| 2012-08-10 | 2012-08-08 | 20.764 | 703,479 | +1,693 | 0.55% | 14,607,225 |
| 2012-08-09 | 2012-08-07 | 21.473 | 701,786 | +8,580 | 0.55% | 15,069,411 |
| 2012-08-08 | 2012-08-06 | 20.977 | 693,206 | +2,822 | 0.55% | 14,541,291 |
| 2012-08-06 | 2012-08-02 | 20.481 | 690,384 | +282 | 0.54% | 14,139,613 |
| 2012-08-03 | 2012-08-01 | 20.693 | 690,102 | +282 | 0.54% | 14,280,555 |
| 2012-08-01 | 2012-07-30 | 20.693 | 689,820 | +2,484 | 0.54% | 14,274,720 |
| 2012-07-30 | 2012-07-26 | 21.544 | 687,336 | +9,595 | 0.54% | 14,807,837 |
| 2012-07-27 | 2012-07-25 | 20.481 | 677,741 | -2,314 | 0.53% | 13,880,674 |
| 2012-07-26 | 2012-07-24 | 20.906 | 680,055 | -7,055 | 0.53% | 14,217,231 |
| 2012-07-25 | 2012-07-23 | 21.189 | 687,110 | -9,878 | 0.53% | 14,559,498 |
| 2012-07-24 | 2012-07-20 | 22.689 | 696,988 | +8,467 | 0.54% | 15,813,992 |
| 2012-07-23 | 2012-07-19 | 21.747 | 688,521 | +31,952 | 0.54% | 14,973,051 |
| 2012-07-20 | 2012-07-18 | 20.732 | 656,569 | -4,139 | 0.52% | 13,611,885 |
| 2012-07-19 | 2012-07-17 | 20.659 | 660,708 | +6,843 | 0.53% | 13,649,800 |
| 2012-07-18 | 2012-07-16 | 20.732 | 653,865 | +12,140 | 0.52% | 13,555,826 |
| 2012-07-17 | 2012-07-13 | 21.747 | 641,725 | +331 | 0.51% | 13,955,393 |
| 2012-07-16 | 2012-07-12 | 22.254 | 641,394 | +441 | 0.51% | 14,273,653 |
| 2012-07-13 | 2012-07-11 | 22.907 | 640,953 | +3,311 | 0.51% | 14,681,997 |
| 2012-07-12 | 2012-07-10 | 23.414 | 637,642 | +1,104 | 0.51% | 14,929,708 |
| 2012-07-11 | 2012-07-09 | 23.849 | 636,538 | -3,863 | 0.51% | 15,180,710 |
| 2012-07-10 | 2012-07-06 | 23.051 | 640,401 | +10,484 | 0.49% | 14,762,197 |
| 2012-07-09 | 2012-07-05 | 23.196 | 629,917 | +12,913 | 0.48% | 14,611,849 |
| 2012-07-06 | 2012-07-04 | 23.196 | 617,004 | +15,671 | 0.47% | 14,312,313 |
| 2012-07-05 | 2012-07-03 | 23.196 | 601,333 | +11,036 | 0.46% | 13,948,801 |
| 2012-07-04 | 2012-06-29 | 23.124 | 590,297 | +12,195 | 0.45% | 13,650,015 |
| 2012-07-03 | 2012-06-28 | 22.689 | 578,102 | +22,624 | 0.44% | 13,116,582 |
| 2012-06-29 | 2012-06-27 | 23.124 | 555,478 | +1,380 | 0.43% | 12,844,861 |
| 2012-06-28 | 2012-06-26 | 24.429 | 554,098 | +11,422 | 0.43% | 13,535,938 |
| 2012-06-27 | 2012-06-25 | 25.734 | 542,676 | +16,003 | 0.42% | 13,964,997 |
| 2012-06-25 | 2012-06-21 | 27.038 | 526,673 | -9,657 | 0.40% | 14,240,386 |
| 2012-06-20 | 2012-06-18 | 26.676 | 536,330 | +6,180 | 0.41% | 14,307,105 |
| 2012-06-19 | 2012-06-15 | 25.661 | 530,150 | -3,476 | 0.41% | 13,604,228 |
| 2012-06-18 | 2012-06-14 | 25.371 | 533,626 | +13,795 | 0.41% | 13,538,698 |
| 2012-06-15 | 2012-06-13 | 26.676 | 519,831 | -5,242 | 0.40% | 13,866,979 |
| 2012-06-14 | 2012-06-12 | 26.458 | 525,073 | -1,159 | 0.40% | 13,892,628 |
| 2012-06-13 | 2012-06-11 | 26.748 | 526,232 | -110 | 0.40% | 14,075,878 |
| 2012-06-12 | 2012-06-08 | 26.966 | 526,342 | -13,795 | 0.40% | 14,193,282 |
| 2012-06-11 | 2012-06-07 | 26.603 | 540,137 | +7,725 | 0.42% | 14,369,507 |
| 2012-06-08 | 2012-06-06 | 26.024 | 532,412 | +6,897 | 0.41% | 13,855,243 |
| 2012-06-07 | 2012-06-05 | 24.646 | 525,515 | +2,760 | 0.40% | 12,951,972 |
| 2012-06-06 | 2012-06-04 | 25.299 | 522,755 | +8,221 | 0.40% | 13,224,994 |
| 2012-06-05 | 2012-06-01 | 25.371 | 514,534 | -9,270 | 0.40% | 13,054,312 |
| 2012-06-04 | 2012-05-31 | 24.429 | 523,804 | +2,649 | 0.40% | 12,795,892 |
| 2012-06-01 | 2012-05-30 | 23.124 | 521,155 | +11,588 | 0.40% | 12,051,177 |
| 2012-05-31 | 2012-05-29 | 24.284 | 509,567 | -3,201 | 0.39% | 12,374,224 |
| 2012-05-30 | 2012-05-28 | 22.617 | 512,768 | +7,946 | 0.39% | 11,597,046 |
| 2012-05-25 | 2012-05-23 | 23.559 | 504,822 | -993 | 0.39% | 11,893,057 |
| 2012-05-24 | 2012-05-22 | 23.849 | 505,815 | +2,759 | 0.39% | 12,063,115 |
| 2012-05-22 | 2012-05-18 | 23.414 | 503,056 | +12,968 | 0.39% | 11,778,520 |
| 2012-05-21 | 2012-05-17 | 24.574 | 490,088 | -5,684 | 0.38% | 12,043,303 |
| 2012-05-18 | 2012-05-16 | 24.211 | 495,772 | -1,766 | 0.38% | 12,003,291 |
| 2012-05-17 | 2012-05-15 | 25.009 | 497,538 | +1,380 | 0.38% | 12,442,774 |
| 2012-05-16 | 2012-05-14 | 25.009 | 496,158 | -497 | 0.38% | 12,408,262 |
| 2012-05-15 | 2012-05-11 | 25.371 | 496,655 | +3,421 | 0.38% | 12,600,701 |
| 2012-05-14 | 2012-05-10 | 26.313 | 493,234 | +5,518 | 0.38% | 12,978,709 |
| 2012-05-11 | 2012-05-09 | 28.706 | 487,716 | -3,586 | 0.37% | 14,000,194 |
| 2012-05-09 | 2012-05-07 | 29.068 | 491,302 | +662 | 0.38% | 14,281,202 |
| 2012-05-04 | 2012-05-02 | 29.938 | 490,640 | +5,187 | 0.38% | 14,688,751 |
| 2012-05-03 | 2012-04-30 | 29.286 | 485,453 | +1,379 | 0.37% | 14,216,753 |
| 2012-04-27 | 2012-04-25 | 29.648 | 484,074 | +13,795 | 0.37% | 14,351,818 |
| 2012-04-26 | 2012-04-24 | 30.590 | 470,279 | -1,600 | 0.36% | 14,385,995 |
| 2012-04-25 | 2012-04-23 | 30.445 | 471,879 | -662 | 0.36% | 14,366,527 |
| 2012-04-23 | 2012-04-19 | 30.518 | 472,541 | +1,931 | 0.36% | 14,420,936 |
| 2012-04-20 | 2012-04-18 | 30.880 | 470,610 | +1,601 | 0.36% | 14,532,576 |
| 2012-04-19 | 2012-04-17 | 29.720 | 469,009 | +551 | 0.36% | 13,939,169 |
| 2012-04-18 | 2012-04-16 | 30.010 | 468,458 | +7,726 | 0.36% | 14,058,626 |
| 2012-04-17 | 2012-04-13 | 31.025 | 460,732 | +4,469 | 0.35% | 14,294,337 |
| 2012-04-16 | 2012-04-12 | 30.735 | 456,263 | +5,518 | 0.35% | 14,023,389 |
| 2012-04-13 | 2012-04-11 | 29.938 | 450,745 | +2,318 | 0.34% | 13,494,377 |
| 2012-04-12 | 2012-04-10 | 31.605 | 448,427 | +331 | 0.34% | 14,172,619 |
| 2012-04-11 | 2012-04-05 | 33.345 | 448,096 | +2,759 | 0.34% | 14,941,726 |
| 2012-04-05 | 2012-04-02 | 33.272 | 445,337 | +7,229 | 0.34% | 14,817,445 |
| 2012-04-03 | 2012-03-30 | 32.910 | 438,108 | -662 | 0.34% | 14,418,129 |
| 2012-04-02 | 2012-03-29 | 32.982 | 438,770 | -5,518 | 0.34% | 14,471,721 |
| 2012-03-30 | 2012-03-28 | 35.157 | 444,288 | +2,759 | 0.34% | 15,619,898 |
| 2012-03-29 | 2012-03-27 | 35.665 | 441,529 | +5,407 | 0.34% | 15,746,941 |
| 2012-03-28 | 2012-03-26 | 35.157 | 436,122 | +14,899 | 0.33% | 15,332,804 |
| 2012-03-27 | 2012-03-23 | 37.694 | 421,223 | -1,103 | 0.32% | 15,877,689 |
| 2012-03-26 | 2012-03-22 | 38.782 | 422,326 | -2,208 | 0.32% | 16,378,475 |
| 2012-03-23 | 2012-03-21 | 37.694 | 424,534 | +4,525 | 0.32% | 16,002,494 |
| 2012-03-22 | 2012-03-20 | 40.159 | 420,009 | -828 | 0.32% | 16,867,092 |
| 2012-03-21 | 2012-03-19 | 41.826 | 420,837 | +6,181 | 0.32% | 17,601,983 |
| 2012-03-20 | 2012-03-16 | 45.378 | 414,656 | -12,664 | 0.32% | 18,816,297 |
| 2012-03-19 | 2012-03-15 | 42.841 | 427,320 | +6,346 | 0.33% | 18,306,805 |
| 2012-03-16 | 2012-03-14 | 43.421 | 420,974 | +441 | 0.32% | 18,279,064 |
| 2012-03-15 | 2012-03-13 | 42.768 | 420,533 | -221 | 0.32% | 17,985,560 |
| 2012-03-14 | 2012-03-12 | 43.421 | 420,754 | +552 | 0.32% | 18,269,512 |
| 2012-03-13 | 2012-03-09 | 43.421 | 420,202 | +828 | 0.32% | 18,245,543 |
| 2012-03-12 | 2012-03-08 | 43.421 | 419,374 | -662 | 0.32% | 18,209,591 |
| 2012-03-09 | 2012-03-07 | 41.319 | 420,036 | -4,139 | 0.32% | 17,355,344 |
| 2012-03-08 | 2012-03-06 | 42.551 | 424,175 | -9,657 | 0.32% | 18,049,078 |
| 2012-03-07 | 2012-03-05 | 44.508 | 433,832 | -3,366 | 0.33% | 19,309,090 |
| 2012-03-06 | 2012-03-02 | 44.436 | 437,198 | +552 | 0.33% | 19,427,213 |
| 2012-03-05 | 2012-03-01 | 42.044 | 436,646 | -9,105 | 0.33% | 18,358,168 |
| 2012-03-02 | 2012-02-29 | 42.479 | 445,751 | +2,097 | 0.34% | 18,934,847 |
| 2012-03-01 | 2012-02-28 | 42.768 | 443,654 | -4,911 | 0.34% | 18,974,410 |
| 2012-02-29 | 2012-02-27 | 40.449 | 448,565 | -2,483 | 0.34% | 18,143,934 |
| 2012-02-28 | 2012-02-24 | 41.319 | 451,048 | -11,422 | 0.34% | 18,636,720 |
| 2012-02-27 | 2012-02-23 | 40.884 | 462,470 | -4,801 | 0.35% | 18,907,518 |
| 2012-02-24 | 2012-02-22 | 36.897 | 467,271 | -13,244 | 0.36% | 17,240,842 |
| 2012-02-23 | 2012-02-21 | 36.752 | 480,515 | +552 | 0.37% | 17,659,840 |
| 2012-02-22 | 2012-02-20 | 36.389 | 479,963 | +3,311 | 0.37% | 17,465,593 |
| 2012-02-21 | 2012-02-17 | 37.259 | 476,652 | +1,490 | 0.36% | 17,759,732 |
| 2012-02-20 | 2012-02-16 | 36.824 | 475,162 | -221 | 0.36% | 17,497,551 |
| 2012-02-17 | 2012-02-15 | 35.520 | 475,383 | +8,167 | 0.36% | 16,885,409 |
| 2012-02-16 | 2012-02-14 | 36.244 | 467,216 | -2,759 | 0.36% | 16,934,001 |
| 2012-02-15 | 2012-02-13 | 35.157 | 469,975 | +3,697 | 0.36% | 16,522,979 |
| 2012-02-14 | 2012-02-10 | 36.897 | 466,278 | +10,429 | 0.36% | 17,204,204 |
| 2012-02-13 | 2012-02-09 | 38.202 | 455,849 | -16,775 | 0.35% | 17,414,198 |
| 2012-02-10 | 2012-02-08 | 34.215 | 472,624 | -13,850 | 0.36% | 16,170,730 |
| 2012-02-09 | 2012-02-07 | 30.445 | 486,474 | +9,050 | 0.37% | 14,810,877 |
| 2012-02-08 | 2012-02-06 | 28.996 | 477,424 | +27,535 | 0.36% | 13,843,188 |
| 2012-02-07 | 2012-02-03 | 28.633 | 449,889 | +14,788 | 0.34% | 12,881,734 |
| 2012-02-01 | 2012-01-30 | 28.996 | 435,101 | -2,373 | 0.32% | 12,616,007 |
| 2012-01-30 | 2012-01-26 | 29.865 | 437,474 | +552 | 0.33% | 13,065,358 |
| 2012-01-27 | 2012-01-20 | 29.793 | 436,922 | +883 | 0.33% | 13,017,201 |
| 2012-01-26 | 2012-01-19 | 30.300 | 436,039 | -1,766 | 0.33% | 13,212,150 |
| 2012-01-20 | 2012-01-18 | 29.358 | 437,805 | -1,379 | 0.33% | 12,853,092 |
| 2012-01-19 | 2012-01-17 | 29.720 | 439,184 | +8,056 | 0.33% | 13,052,756 |
| 2012-01-16 | 2012-01-12 | 31.605 | 431,128 | +1,049 | 0.32% | 13,625,881 |
| 2012-01-13 | 2012-01-11 | 31.605 | 430,079 | -1,932 | 0.32% | 13,592,727 |
| 2012-01-12 | 2012-01-10 | 31.895 | 432,011 | -1,269 | 0.32% | 13,779,052 |
| 2012-01-10 | 2012-01-06 | 32.982 | 433,280 | -1,379 | 0.32% | 14,290,647 |
| 2012-01-09 | 2012-01-05 | 32.837 | 434,659 | -166 | 0.32% | 14,273,114 |
| 2012-01-06 | 2012-01-04 | 32.837 | 434,825 | -331 | 0.32% | 14,278,565 |
| 2012-01-05 | 2012-01-03 | 33.345 | 435,156 | -552 | 0.32% | 14,510,243 |
| 2012-01-04 | 2011-12-30 | 33.780 | 435,708 | -883 | 0.33% | 14,718,153 |
| 2012-01-03 | 2011-12-29 | 33.127 | 436,591 | -827 | 0.33% | 14,463,148 |
| 2011-12-30 | 2011-12-28 | 32.403 | 437,418 | -1,821 | 0.33% | 14,173,465 |
| 2011-12-23 | 2011-12-21 | 31.315 | 439,239 | -3,918 | 0.33% | 13,754,870 |
| 2011-12-21 | 2011-12-19 | 31.315 | 443,157 | -607 | 0.33% | 13,877,564 |
| 2011-12-19 | 2011-12-15 | 32.330 | 443,764 | -1,380 | 0.33% | 14,346,924 |
| 2011-12-14 | 2011-12-12 | 32.982 | 445,144 | -1,379 | 0.33% | 14,681,951 |
| 2011-12-13 | 2011-12-09 | 33.127 | 446,523 | -552 | 0.33% | 14,792,170 |
| 2011-12-12 | 2011-12-08 | 33.345 | 447,075 | +1,380 | 0.33% | 14,907,681 |
| 2011-12-07 | 2011-12-05 | 33.997 | 445,695 | -3,091 | 0.33% | 15,152,436 |
| 2011-12-06 | 2011-12-02 | 34.215 | 448,786 | -827 | 0.33% | 15,355,118 |
| 2011-12-05 | 2011-12-01 | 34.577 | 449,613 | -1,380 | 0.34% | 15,546,374 |
| 2011-12-02 | 2011-11-30 | 32.982 | 450,993 | +10,871 | 0.34% | 14,874,866 |
| 2011-11-30 | 2011-11-28 | 34.940 | 440,122 | -1,656 | 0.33% | 15,377,721 |
| 2011-11-28 | 2011-11-24 | 34.586 | 441,778 | +9,042 | 0.33% | 15,279,204 |
| 2011-11-24 | 2011-11-22 | 34.733 | 432,736 | +1,579 | 0.33% | 15,030,032 |
| 2011-11-23 | 2011-11-21 | 34.659 | 431,157 | -3,214 | 0.33% | 14,943,529 |
| 2011-11-22 | 2011-11-18 | 33.558 | 434,371 | -9,260 | 0.33% | 14,576,483 |
| 2011-11-21 | 2011-11-17 | 32.163 | 443,631 | -1,961 | 0.34% | 14,268,284 |
| 2011-11-18 | 2011-11-16 | 29.739 | 445,592 | -1,362 | 0.34% | 13,251,595 |
| 2011-11-17 | 2011-11-15 | 30.253 | 446,954 | -1,362 | 0.34% | 13,521,840 |
| 2011-11-16 | 2011-11-14 | 30.327 | 448,316 | -1,580 | 0.34% | 13,595,965 |
| 2011-11-15 | 2011-11-11 | 30.474 | 449,896 | -217 | 0.34% | 13,709,953 |
| 2011-11-14 | 2011-11-10 | 30.106 | 450,113 | +544 | 0.34% | 13,551,306 |
| 2011-11-10 | 2011-11-08 | 32.236 | 449,569 | +654 | 0.34% | 14,492,277 |
| 2011-11-09 | 2011-11-07 | 32.677 | 448,915 | -1,525 | 0.34% | 14,668,978 |
| 2011-11-08 | 2011-11-04 | 32.309 | 450,440 | +3,159 | 0.34% | 14,553,430 |
| 2011-11-07 | 2011-11-03 | 31.869 | 447,281 | -1,797 | 0.34% | 14,254,301 |
| 2011-11-04 | 2011-11-02 | 31.869 | 449,078 | +544 | 0.34% | 14,311,569 |
| 2011-11-03 | 2011-11-01 | 31.355 | 448,534 | -708 | 0.34% | 14,063,680 |
| 2011-11-02 | 2011-10-31 | 32.309 | 449,242 | +7,191 | 0.34% | 14,514,724 |
| 2011-11-01 | 2011-10-28 | 33.044 | 442,051 | +7,136 | 0.33% | 14,606,987 |
| 2011-10-31 | 2011-10-27 | 32.309 | 434,915 | -9,424 | 0.33% | 14,051,827 |
| 2011-10-28 | 2011-10-26 | 30.914 | 444,339 | +7,299 | 0.34% | 13,736,379 |
| 2011-10-27 | 2011-10-25 | 31.134 | 437,040 | +2,942 | 0.33% | 13,607,013 |
| 2011-10-26 | 2011-10-24 | 31.061 | 434,098 | +9,097 | 0.33% | 13,483,539 |
| 2011-10-25 | 2011-10-21 | 37.082 | 425,001 | -14,436 | 0.32% | 15,760,031 |
| 2011-10-24 | 2011-10-20 | 35.393 | 439,437 | -13,618 | 0.33% | 15,553,187 |
| 2011-10-21 | 2011-10-19 | 33.778 | 453,055 | -5,229 | 0.34% | 15,303,279 |
| 2011-10-20 | 2011-10-18 | 31.648 | 458,284 | +10,622 | 0.35% | 14,503,997 |
| 2011-10-19 | 2011-10-17 | 35.907 | 447,662 | -1,852 | 0.34% | 16,074,402 |
| 2011-10-18 | 2011-10-14 | 33.778 | 449,514 | +1,362 | 0.34% | 15,183,671 |
| 2011-10-17 | 2011-10-13 | 35.907 | 448,152 | -13,401 | 0.34% | 16,091,997 |
| 2011-10-14 | 2011-10-12 | 30.767 | 461,553 | -5,829 | 0.35% | 14,200,752 |
| 2011-10-13 | 2011-10-11 | 26.435 | 467,382 | -2,178 | 0.35% | 12,355,213 |
| 2011-10-12 | 2011-10-10 | 24.893 | 469,560 | +163 | 0.36% | 11,688,709 |
| 2011-10-11 | 2011-10-07 | 25.333 | 469,397 | -599 | 0.35% | 11,891,459 |
| 2011-10-10 | 2011-10-06 | 23.865 | 469,996 | +327 | 0.36% | 11,216,394 |
| 2011-10-07 | 2011-10-04 | 23.131 | 469,669 | +3,540 | 0.36% | 10,863,711 |
| 2011-10-06 | 2011-10-03 | 22.249 | 466,129 | +2,397 | 0.35% | 10,371,092 |
| 2011-10-04 | 2011-09-30 | 22.543 | 463,732 | -708 | 0.35% | 10,453,968 |
| 2011-10-03 | 2011-09-28 | 23.938 | 464,440 | +3,268 | 0.35% | 11,117,905 |
| 2011-09-30 | 2011-09-27 | 23.865 | 461,172 | -708 | 0.35% | 11,005,811 |
| 2011-09-28 | 2011-09-26 | 22.176 | 461,880 | +13,292 | 0.35% | 10,242,638 |
| 2011-09-27 | 2011-09-23 | 22.029 | 448,588 | +4,576 | 0.34% | 9,881,995 |
| 2011-09-26 | 2011-09-22 | 22.103 | 444,012 | -5,066 | 0.34% | 9,813,794 |
| 2011-09-23 | 2011-09-21 | 25.407 | 449,078 | +8,715 | 0.34% | 11,409,684 |
| 2011-09-22 | 2011-09-20 | 27.463 | 440,363 | +30,669 | 0.33% | 12,093,671 |
| 2011-09-21 | 2011-09-19 | 32.309 | 409,694 | -2,234 | 0.31% | 13,236,953 |
| 2011-09-20 | 2011-09-16 | 35.247 | 411,928 | +11,113 | 0.31% | 14,519,053 |
| 2011-09-19 | 2011-09-15 | 34.806 | 400,815 | +3,268 | 0.30% | 13,950,766 |
| 2011-09-16 | 2011-09-14 | 35.981 | 397,547 | +13,401 | 0.30% | 14,304,092 |
| 2011-09-15 | 2011-09-12 | 38.551 | 384,146 | +7,299 | 0.29% | 14,809,192 |
| 2011-09-14 | 2011-09-09 | 41.929 | 376,847 | +817 | 0.28% | 15,800,721 |
| 2011-09-12 | 2011-09-08 | 41.782 | 376,030 | -653 | 0.28% | 15,711,241 |
| 2011-09-09 | 2011-09-07 | 41.048 | 376,683 | +1,035 | 0.28% | 15,461,925 |
| 2011-09-08 | 2011-09-06 | 40.387 | 375,648 | +3,268 | 0.28% | 15,171,185 |
| 2011-09-07 | 2011-09-05 | 42.222 | 372,380 | +272 | 0.28% | 15,722,802 |
| 2011-09-05 | 2011-09-01 | 45.160 | 372,108 | +2,070 | 0.28% | 16,804,278 |
| 2011-09-02 | 2011-08-31 | 44.058 | 370,038 | -2,914 | 0.28% | 16,303,217 |
| 2011-09-01 | 2011-08-30 | 44.352 | 372,952 | +1,689 | 0.28% | 16,541,147 |
| 2011-08-30 | 2011-08-26 | 43.911 | 371,263 | -3,051 | 0.28% | 16,302,665 |
| 2011-08-29 | 2011-08-25 | 44.793 | 374,314 | +1,471 | 0.28% | 16,766,470 |
| 2011-08-26 | 2011-08-24 | 42.296 | 372,843 | +2,451 | 0.28% | 15,769,729 |
| 2011-08-25 | 2011-08-23 | 43.911 | 370,392 | -1,198 | 0.28% | 16,264,418 |
| 2011-08-23 | 2011-08-19 | 46.408 | 371,590 | -5,066 | 0.28% | 17,244,747 |
| 2011-08-22 | 2011-08-18 | 49.566 | 376,656 | -1,199 | 0.28% | 18,669,144 |
| 2011-08-19 | 2011-08-17 | 49.712 | 377,855 | -1,089 | 0.29% | 18,784,065 |
| 2011-08-18 | 2011-08-16 | 48.464 | 378,944 | +1,362 | 0.29% | 18,365,160 |
| 2011-08-17 | 2011-08-15 | 48.831 | 377,582 | -9,097 | 0.29% | 18,437,782 |
| 2011-08-16 | 2011-08-12 | 42.076 | 386,679 | -7,844 | 0.29% | 16,269,753 |
| 2011-08-15 | 2011-08-11 | 39.212 | 394,523 | +18,248 | 0.30% | 15,469,965 |
| 2011-08-12 | 2011-08-10 | 43.324 | 376,275 | +4,467 | 0.28% | 16,301,708 |
| 2011-08-11 | 2011-08-09 | 44.425 | 371,808 | +3,051 | 0.28% | 16,517,710 |
| 2011-08-10 | 2011-08-08 | 46.849 | 368,757 | -6,701 | 0.28% | 17,275,741 |
| 2011-08-09 | 2011-08-05 | 48.464 | 375,458 | +9,969 | 0.28% | 18,196,214 |
| 2011-08-08 | 2011-08-04 | 51.475 | 365,489 | -490 | 0.28% | 18,813,434 |
| 2011-08-05 | 2011-08-03 | 51.768 | 365,979 | +13,999 | 0.28% | 18,946,152 |
| 2011-08-04 | 2011-08-02 | 52.576 | 351,980 | -381 | 0.27% | 18,505,753 |
| 2011-08-03 | 2011-08-01 | 52.503 | 352,361 | +7,299 | 0.27% | 18,499,910 |
| 2011-08-02 | 2011-07-29 | 51.989 | 345,062 | +3,160 | 0.26% | 17,939,326 |
| 2011-08-01 | 2011-07-28 | 54.118 | 341,902 | +272 | 0.26% | 18,503,116 |
| 2011-07-29 | 2011-07-27 | 56.982 | 341,630 | +1,634 | 0.26% | 19,466,751 |
| 2011-07-28 | 2011-07-26 | 57.055 | 339,996 | +6,374 | 0.26% | 19,398,608 |
| 2011-07-27 | 2011-07-25 | 53.824 | 333,622 | +980 | 0.25% | 17,957,025 |
| 2011-07-26 | 2011-07-22 | 53.237 | 332,642 | -2,505 | 0.25% | 17,708,869 |
| 2011-07-25 | 2011-07-21 | 50.373 | 335,147 | +2,179 | 0.25% | 16,882,439 |
| 2011-07-22 | 2011-07-20 | 51.254 | 332,968 | +3,486 | 0.25% | 17,066,075 |
| 2011-07-21 | 2011-07-19 | 52.796 | 329,482 | -1,362 | 0.25% | 17,395,476 |
| 2011-07-20 | 2011-07-18 | 57.292 | 330,844 | +1,634 | 0.25% | 18,954,764 |
| 2011-07-19 | 2011-07-15 | 59.010 | 329,210 | +3,438 | 0.25% | 19,426,737 |
| 2011-07-18 | 2011-07-14 | 59.458 | 325,772 | +1,125 | 0.25% | 19,369,864 |
| 2011-07-15 | 2011-07-13 | 59.832 | 324,647 | -3,213 | 0.25% | 19,424,224 |
| 2011-07-14 | 2011-07-12 | 58.338 | 327,860 | -9,532 | 0.25% | 19,126,664 |
| 2011-07-13 | 2011-07-11 | 61.400 | 337,392 | -6,962 | 0.26% | 20,716,022 |
| 2011-07-12 | 2011-07-08 | 62.147 | 344,354 | -642 | 0.26% | 21,400,712 |
| 2011-07-11 | 2011-07-07 | 63.193 | 344,996 | -6,426 | 0.27% | 21,801,390 |
| 2011-07-08 | 2011-07-06 | 63.865 | 351,422 | -1,179 | 0.27% | 22,443,719 |
| 2011-07-07 | 2011-07-05 | 62.969 | 352,601 | -4,980 | 0.27% | 22,202,960 |
| 2011-07-06 | 2011-07-04 | 62.372 | 357,581 | -7,550 | 0.28% | 22,302,866 |
| 2011-07-05 | 2011-06-30 | 60.579 | 365,131 | -1,071 | 0.28% | 22,119,195 |
| 2011-07-04 | 2011-06-29 | 59.832 | 366,202 | -6,641 | 0.28% | 21,910,535 |
| 2011-06-30 | 2011-06-28 | 62.222 | 372,843 | -3,855 | 0.29% | 23,199,080 |
| 2011-06-29 | 2011-06-27 | 60.205 | 376,698 | +2,731 | 0.29% | 22,679,220 |
| 2011-06-28 | 2011-06-24 | 56.620 | 373,967 | -9,960 | 0.29% | 21,173,968 |
| 2011-06-27 | 2011-06-23 | 51.765 | 383,927 | +1,713 | 0.30% | 19,873,834 |
| 2011-06-24 | 2011-06-22 | 51.541 | 382,214 | +1,232 | 0.29% | 19,699,511 |
| 2011-06-23 | 2011-06-21 | 49.972 | 380,982 | -8,997 | 0.29% | 19,038,395 |
| 2011-06-22 | 2011-06-20 | 49.748 | 389,979 | +9,747 | 0.30% | 19,400,602 |
| 2011-06-21 | 2011-06-17 | 48.254 | 380,232 | +31,005 | 0.29% | 18,347,671 |
| 2011-06-20 | 2011-06-16 | 53.557 | 349,227 | +33,737 | 0.27% | 18,703,666 |
| 2011-06-17 | 2011-06-15 | 64.239 | 315,490 | -375 | 0.24% | 20,266,736 |
| 2011-06-16 | 2011-06-14 | 64.090 | 315,865 | +2,249 | 0.24% | 20,243,638 |
| 2011-06-15 | 2011-06-13 | 64.015 | 313,616 | +696 | 0.24% | 20,076,074 |
| 2011-06-14 | 2011-06-10 | 65.957 | 312,920 | -1,446 | 0.24% | 20,639,244 |
| 2011-06-13 | 2011-06-09 | 64.015 | 314,366 | +1,821 | 0.24% | 20,124,085 |
| 2011-06-10 | 2011-06-08 | 66.704 | 312,545 | +3,106 | 0.24% | 20,847,970 |
| 2011-06-09 | 2011-06-07 | 70.588 | 309,439 | -1,393 | 0.24% | 21,842,715 |
| 2011-06-08 | 2011-06-03 | 70.215 | 310,832 | -1,499 | 0.24% | 21,824,954 |
| 2011-06-07 | 2011-06-02 | 70.513 | 312,331 | +4,712 | 0.24% | 22,023,526 |
| 2011-06-03 | 2011-06-01 | 71.410 | 307,619 | -910 | 0.24% | 21,967,003 |
| 2011-06-02 | 2011-05-31 | 66.405 | 308,529 | -2,838 | 0.24% | 20,487,903 |
| 2011-06-01 | 2011-05-30 | 63.492 | 311,367 | +750 | 0.24% | 19,769,299 |
| 2011-05-31 | 2011-05-27 | 59.384 | 310,617 | +19,438 | 0.24% | 18,445,571 |
| 2011-05-30 | 2011-05-26 | 59.682 | 291,179 | +12,210 | 0.22% | 17,378,272 |
| 2011-05-27 | 2011-05-25 | 64.986 | 278,969 | +12,049 | 0.21% | 18,129,046 |
| 2011-05-26 | 2011-05-24 | 68.422 | 266,920 | +5,247 | 0.21% | 18,263,178 |
| 2011-05-25 | 2011-05-23 | 70.513 | 261,673 | +536 | 0.20% | 18,451,457 |
| 2011-05-24 | 2011-05-20 | 73.725 | 261,137 | -10,978 | 0.20% | 19,252,420 |
| 2011-05-23 | 2011-05-19 | 74.696 | 272,115 | -3,909 | 0.21% | 20,326,015 |
| 2011-05-20 | 2011-05-18 | 74.696 | 276,024 | -535 | 0.21% | 20,618,003 |
| 2011-05-19 | 2011-05-17 | 72.456 | 276,559 | -2,678 | 0.21% | 20,038,227 |
| 2011-05-18 | 2011-05-16 | 72.456 | 279,237 | +54 | 0.21% | 20,232,263 |
| 2011-05-17 | 2011-05-13 | 73.725 | 279,183 | +4,551 | 0.21% | 20,582,868 |
| 2011-05-16 | 2011-05-12 | 72.605 | 274,632 | -13,494 | 0.21% | 19,939,633 |
| 2011-05-13 | 2011-05-11 | 74.696 | 288,126 | +2,517 | 0.22% | 21,521,979 |
| 2011-05-12 | 2011-05-09 | 74.398 | 285,609 | -54 | 0.22% | 21,248,633 |
| 2011-05-11 | 2011-05-06 | 74.696 | 285,663 | +3,320 | 0.22% | 21,338,002 |
| 2011-05-09 | 2011-05-05 | 74.995 | 282,343 | -14,887 | 0.22% | 21,174,370 |
| 2011-05-06 | 2011-05-04 | 69.991 | 297,230 | -2,195 | 0.23% | 20,803,288 |
| 2011-05-05 | 2011-05-03 | 68.422 | 299,425 | +428 | 0.23% | 20,487,232 |
| 2011-05-04 | 2011-04-29 | 71.933 | 298,997 | +24,365 | 0.23% | 21,507,646 |
| 2011-05-03 | 2011-04-28 | 73.501 | 274,632 | +14,298 | 0.21% | 20,185,801 |
| 2011-04-29 | 2011-04-27 | 76.788 | 260,334 | +3,695 | 0.20% | 19,990,505 |
| 2011-04-28 | 2011-04-26 | 78.431 | 256,639 | +2,838 | 0.20% | 20,128,514 |
| 2011-04-27 | 2011-04-21 | 80.224 | 253,801 | +5,248 | 0.20% | 20,360,919 |
| 2011-04-26 | 2011-04-20 | 80.672 | 248,553 | +7,444 | 0.19% | 20,051,300 |
| 2011-04-21 | 2011-04-19 | 81.867 | 241,109 | +375 | 0.19% | 19,738,936 |
| 2011-04-20 | 2011-04-18 | 81.568 | 240,734 | -16,815 | 0.19% | 19,636,308 |
| 2011-04-19 | 2011-04-15 | 80.672 | 257,549 | +5,837 | 0.20% | 20,777,026 |
| 2011-04-18 | 2011-04-14 | 79.925 | 251,712 | +910 | 0.19% | 20,118,123 |
| 2011-04-15 | 2011-04-13 | 79.328 | 250,802 | +5,087 | 0.19% | 19,895,519 |
| 2011-04-14 | 2011-04-12 | 80.373 | 245,715 | -910 | 0.19% | 19,748,936 |
| 2011-04-13 | 2011-04-11 | 79.477 | 246,625 | +12,531 | 0.19% | 19,601,012 |
| 2011-04-12 | 2011-04-08 | 83.809 | 234,094 | -3,909 | 0.18% | 19,619,272 |
| 2011-04-11 | 2011-04-07 | 82.315 | 238,003 | +642 | 0.18% | 19,591,324 |
| 2011-04-08 | 2011-04-06 | 78.879 | 237,361 | +1,446 | 0.18% | 18,722,897 |
| 2011-04-07 | 2011-04-04 | 74.547 | 235,915 | +8,782 | 0.18% | 17,586,761 |
| 2011-04-06 | 2011-04-01 | 76.190 | 227,133 | +10,068 | 0.17% | 17,305,341 |
| 2011-04-04 | 2011-03-31 | 75.294 | 217,065 | +40,162 | 0.17% | 16,343,689 |
| 2011-04-01 | 2011-03-30 | 83.062 | 176,903 | +4,980 | 0.14% | 14,693,990 |
| 2011-03-31 | 2011-03-29 | 82.913 | 171,923 | +7,605 | 0.13% | 14,254,655 |
| 2011-03-30 | 2011-03-28 | 84.407 | 164,318 | +7,764 | 0.13% | 13,869,581 |
| 2011-03-29 | 2011-03-25 | 88.590 | 156,554 | -3,695 | 0.12% | 13,869,111 |
| 2011-03-28 | 2011-03-24 | 85.453 | 160,249 | +3,428 | 0.12% | 13,693,710 |
| 2011-03-25 | 2011-03-23 | 83.511 | 156,821 | +2,677 | 0.12% | 13,096,215 |
| 2011-03-24 | 2011-03-22 | 86.947 | 154,144 | -6,212 | 0.12% | 13,402,301 |
| 2011-03-23 | 2011-03-21 | 85.751 | 160,356 | +1,767 | 0.12% | 13,750,765 |
| 2011-03-22 | 2011-03-18 | 86.349 | 158,589 | -1,338 | 0.12% | 13,694,010 |
| 2011-03-21 | 2011-03-17 | 83.212 | 159,927 | +1,606 | 0.12% | 13,307,815 |
| 2011-03-18 | 2011-03-16 | 87.395 | 158,321 | +6,158 | 0.12% | 13,836,433 |
| 2011-03-17 | 2011-03-15 | 86.200 | 152,163 | +4,606 | 0.12% | 13,116,399 |
| 2011-03-16 | 2011-03-14 | 90.383 | 147,557 | +4,659 | 0.11% | 13,336,594 |
| 2011-03-15 | 2011-03-11 | 94.416 | 142,898 | +1,392 | 0.11% | 13,491,896 |
| 2011-03-14 | 2011-03-10 | 89.934 | 141,506 | -9,425 | 0.11% | 12,726,269 |
| 2011-03-11 | 2011-03-09 | 91.428 | 150,931 | +4,338 | 0.12% | 13,799,382 |
| 2011-03-09 | 2011-03-07 | 91.727 | 146,593 | -2,678 | 0.11% | 13,446,565 |
| 2011-03-08 | 2011-03-04 | 91.877 | 149,271 | -1,339 | 0.11% | 13,714,511 |
| 2011-03-07 | 2011-03-03 | 89.188 | 150,610 | -53 | 0.12% | 13,432,532 |
| 2011-03-04 | 2011-03-02 | 86.349 | 150,663 | +3,909 | 0.12% | 13,009,608 |
| 2011-03-03 | 2011-03-01 | 89.486 | 146,754 | +428 | 0.11% | 13,132,473 |
| 2011-03-02 | 2011-02-28 | 85.453 | 146,326 | -267 | 0.11% | 12,503,952 |
| 2011-03-01 | 2011-02-25 | 83.959 | 146,593 | +4,658 | 0.11% | 12,307,768 |
| 2011-02-28 | 2011-02-24 | 82.166 | 141,935 | -6,158 | 0.11% | 11,662,239 |
| 2011-02-25 | 2011-02-23 | 86.947 | 148,093 | +482 | 0.11% | 12,876,187 |
| 2011-02-24 | 2011-02-22 | 87.096 | 147,611 | +4,980 | 0.11% | 12,856,331 |
| 2011-02-23 | 2011-02-21 | 90.383 | 142,631 | +107 | 0.11% | 12,891,370 |
| 2011-02-22 | 2011-02-18 | 89.785 | 142,524 | +6,319 | 0.11% | 12,796,530 |
| 2011-02-21 | 2011-02-17 | 93.072 | 136,205 | +5,302 | 0.10% | 12,676,835 |
| 2011-02-18 | 2011-02-16 | 95.163 | 130,903 | -2,142 | 0.10% | 12,457,153 |
| 2011-02-17 | 2011-02-15 | 92.773 | 133,045 | +268 | 0.10% | 12,342,977 |
| 2011-02-16 | 2011-02-14 | 92.773 | 132,777 | +3,266 | 0.10% | 12,318,114 |
| 2011-02-15 | 2011-02-11 | 92.026 | 129,511 | +4,391 | 0.10% | 11,918,377 |
| 2011-02-14 | 2011-02-10 | 93.819 | 125,120 | +8,033 | 0.10% | 11,738,595 |
| 2011-02-11 | 2011-02-09 | 96.060 | 117,087 | -15,530 | 0.09% | 11,247,329 |
| 2011-02-10 | 2011-02-08 | 101.438 | 132,617 | -2,945 | 0.10% | 13,452,368 |
| 2011-02-09 | 2011-02-07 | 97.105 | 135,562 | -2,731 | 0.10% | 13,163,794 |
| 2011-02-08 | 2011-02-02 | 95.163 | 138,293 | -268 | 0.11% | 13,160,409 |
| 2011-02-07 | 2011-01-31 | 91.727 | 138,561 | +1,607 | 0.11% | 12,709,812 |
| 2011-02-01 | 2011-01-28 | 92.624 | 136,954 | +1,178 | 0.11% | 12,685,166 |
| 2011-01-31 | 2011-01-27 | 96.358 | 135,776 | -589 | 0.10% | 13,083,155 |
| 2011-01-28 | 2011-01-26 | 95.462 | 136,365 | -536 | 0.10% | 13,017,678 |
| 2011-01-27 | 2011-01-25 | 94.715 | 136,901 | +589 | 0.11% | 12,966,586 |
| 2011-01-26 | 2011-01-24 | 91.578 | 136,312 | +9,693 | 0.10% | 12,483,154 |
| 2011-01-25 | 2011-01-21 | 101.288 | 126,619 | +12,316 | 0.10% | 12,825,028 |
| 2011-01-24 | 2011-01-20 | 104.575 | 114,303 | +3,535 | 0.09% | 11,953,234 |
| 2011-01-21 | 2011-01-19 | 108.310 | 110,768 | -5,114 | 0.09% | 11,997,260 |
| 2011-01-20 | 2011-01-18 | 104.575 | 115,882 | -12,103 | 0.09% | 12,118,358 |
| 2011-01-19 | 2011-01-17 | 102.633 | 127,985 | -589 | 0.10% | 13,135,468 |
| 2011-01-18 | 2011-01-14 | 102.782 | 128,574 | -1,606 | 0.10% | 13,215,127 |
| 2011-01-17 | 2011-01-13 | 99.346 | 130,180 | -2,089 | 0.10% | 12,932,892 |
| 2011-01-12 | 2011-01-10 | 94.715 | 132,269 | -375 | 0.10% | 12,527,866 |
| 2011-01-11 | 2011-01-07 | 93.371 | 132,644 | +108 | 0.10% | 12,385,039 |
| 2011-01-10 | 2011-01-06 | 93.520 | 132,536 | -964 | 0.10% | 12,394,755 |
| 2011-01-07 | 2011-01-05 | 92.474 | 133,500 | +2,570 | 0.10% | 12,345,301 |
| 2011-01-06 | 2011-01-04 | 91.130 | 130,930 | -910 | 0.10% | 11,931,602 |
| 2011-01-05 | 2011-01-03 | 92.325 | 131,840 | +53 | 0.10% | 12,172,098 |
| 2011-01-04 | 2010-12-31 | 94.267 | 131,787 | -5,408 | 0.10% | 12,423,149 |
| 2011-01-03 | 2010-12-29 | 85.901 | 137,195 | +53 | 0.11% | 11,785,171 |
| 2010-12-29 | 2010-12-24 | 85.901 | 137,142 | +19,118 | 0.11% | 11,780,618 |
| 2010-12-28 | 2010-12-22 | 82.465 | 118,024 | -964 | 0.09% | 9,732,831 |
| 2010-12-23 | 2010-12-21 | 82.913 | 118,988 | +3,909 | 0.09% | 9,865,655 |
| 2010-12-22 | 2010-12-20 | 88.291 | 115,079 | +1,339 | 0.09% | 10,160,459 |
| 2010-12-21 | 2010-12-17 | 92.474 | 113,740 | +964 | 0.09% | 10,518,011 |
| 2010-12-20 | 2010-12-16 | 90.383 | 112,776 | +3,266 | 0.09% | 10,192,995 |
| 2010-12-17 | 2010-12-15 | 95.462 | 109,510 | -1,124 | 0.08% | 10,454,046 |
| 2010-12-16 | 2010-12-14 | 94.715 | 110,634 | +1,338 | 0.09% | 10,478,705 |
| 2010-12-15 | 2010-12-13 | 92.922 | 109,296 | +2,946 | 0.08% | 10,156,040 |
| 2010-12-14 | 2010-12-10 | 93.968 | 106,350 | -108 | 0.08% | 9,993,506 |
| 2010-12-13 | 2010-12-09 | 96.508 | 106,458 | +6,962 | 0.08% | 10,274,024 |
| 2010-12-10 | 2010-12-08 | 102.747 | 99,496 | +2,410 | 0.08% | 10,222,955 |
| 2010-12-09 | 2010-12-07 | 104.407 | 97,086 | -7,158 | 0.07% | 10,136,462 |
| 2010-12-08 | 2010-12-06 | 97.919 | 104,244 | -424 | 0.08% | 10,207,502 |
| 2010-12-07 | 2010-12-03 | 95.656 | 104,668 | -4,507 | 0.08% | 10,012,139 |
| 2010-12-06 | 2010-12-02 | 94.751 | 109,175 | +1,485 | 0.08% | 10,344,430 |
| 2010-12-03 | 2010-12-01 | 96.863 | 107,690 | -1,114 | 0.08% | 10,431,196 |
| 2010-12-02 | 2010-11-30 | 94.902 | 108,804 | -1,272 | 0.08% | 10,325,693 |
| 2010-12-01 | 2010-11-29 | 93.695 | 110,076 | -796 | 0.09% | 10,313,545 |
| 2010-11-30 | 2010-11-26 | 91.130 | 110,872 | +1,114 | 0.09% | 10,103,749 |
| 2010-11-29 | 2010-11-25 | 92.639 | 109,758 | +4,083 | 0.09% | 10,167,830 |
| 2010-11-26 | 2010-11-24 | 89.923 | 105,675 | +10,816 | 0.08% | 9,502,595 |
| 2010-11-25 | 2010-11-23 | 96.411 | 94,859 | +3,341 | 0.07% | 9,145,408 |
| 2010-11-24 | 2010-11-22 | 93.846 | 91,518 | +3,712 | 0.07% | 8,588,565 |
| 2010-11-23 | 2010-11-19 | 89.772 | 87,806 | +10,286 | 0.07% | 7,882,516 |
| 2010-11-22 | 2010-11-18 | 89.621 | 77,520 | +212 | 0.06% | 6,947,426 |
| 2010-11-19 | 2010-11-17 | 90.225 | 77,308 | +1,485 | 0.06% | 6,975,082 |
| 2010-11-18 | 2010-11-16 | 97.618 | 75,823 | +583 | 0.06% | 7,401,657 |
| 2010-11-17 | 2010-11-15 | 101.842 | 75,240 | +1,007 | 0.06% | 7,662,602 |
| 2010-11-16 | 2010-11-12 | 104.709 | 74,233 | +1,114 | 0.06% | 7,772,848 |
| 2010-11-15 | 2010-11-11 | 106.067 | 73,119 | +7,582 | 0.06% | 7,755,491 |
| 2010-11-12 | 2010-11-10 | 108.782 | 65,537 | +5,833 | 0.05% | 7,129,278 |
| 2010-11-11 | 2010-11-09 | 102.747 | 59,704 | +4,666 | 0.05% | 6,134,430 |
| 2010-11-10 | 2010-11-08 | 99.579 | 55,038 | -1,697 | 0.04% | 5,480,628 |
| 2010-11-09 | 2010-11-05 | 94.147 | 56,735 | -1,219 | 0.04% | 5,341,452 |
| 2010-11-08 | 2010-11-04 | 92.639 | 57,954 | -372 | 0.05% | 5,368,779 |
| 2010-11-05 | 2010-11-03 | 92.639 | 58,326 | -318 | 0.05% | 5,403,240 |
| 2010-11-04 | 2010-11-02 | 89.018 | 58,644 | +1,167 | 0.05% | 5,220,346 |
| 2010-11-03 | 2010-11-01 | 84.491 | 57,477 | -2,704 | 0.04% | 4,856,304 |
| 2010-11-02 | 2010-10-29 | 82.077 | 60,181 | -53 | 0.05% | 4,939,489 |
| 2010-11-01 | 2010-10-28 | 79.814 | 60,234 | +2,280 | 0.05% | 4,807,520 |
| 2010-10-29 | 2010-10-27 | 79.211 | 57,954 | +530 | 0.05% | 4,590,568 |
| 2010-10-28 | 2010-10-26 | 79.361 | 57,424 | -1,856 | 0.04% | 4,557,250 |
| 2010-10-26 | 2010-10-22 | 79.211 | 59,280 | -1,007 | 0.05% | 4,695,601 |
| 2010-10-25 | 2010-10-21 | 76.193 | 60,287 | +530 | 0.05% | 4,593,448 |
| 2010-10-22 | 2010-10-20 | 76.797 | 59,757 | +12,513 | 0.05% | 4,589,129 |
| 2010-10-21 | 2010-10-19 | 78.004 | 47,244 | -1,856 | 0.04% | 3,685,199 |
| 2010-10-20 | 2010-10-18 | 76.797 | 49,100 | -1,378 | 0.04% | 3,770,709 |
| 2010-10-19 | 2010-10-15 | 75.439 | 50,478 | -10,605 | 0.04% | 3,807,990 |
| 2010-10-18 | 2010-10-14 | 74.684 | 61,083 | +13,203 | 0.05% | 4,561,937 |
| 2010-10-15 | 2010-10-13 | 76.193 | 47,880 | -53 | 0.04% | 3,648,121 |
| 2010-10-14 | 2010-10-12 | 71.139 | 47,933 | +954 | 0.04% | 3,409,887 |
| 2010-10-13 | 2010-10-11 | 70.611 | 46,979 | -7,953 | 0.04% | 3,317,213 |
| 2010-10-12 | 2010-10-08 | 68.498 | 54,932 | +2,121 | 0.04% | 3,762,747 |
| 2010-10-11 | 2010-10-07 | 68.423 | 52,811 | -742 | 0.04% | 3,613,478 |
| 2010-10-08 | 2010-10-06 | 66.989 | 53,553 | +742 | 0.04% | 3,587,488 |
| 2010-10-07 | 2010-10-05 | 65.933 | 52,811 | +2,333 | 0.04% | 3,482,006 |
| 2010-10-06 | 2010-10-04 | 70.384 | 50,478 | -530 | 0.04% | 3,552,855 |
| 2010-10-04 | 2010-09-29 | 71.063 | 51,008 | -478 | 0.04% | 3,624,790 |
| 2010-09-30 | 2010-09-28 | 71.289 | 51,486 | +2,015 | 0.04% | 3,670,411 |
| 2010-09-29 | 2010-09-27 | 72.421 | 49,471 | -4,242 | 0.04% | 3,582,743 |
| 2010-09-28 | 2010-09-24 | 74.986 | 53,713 | +2,652 | 0.04% | 4,027,722 |
| 2010-09-27 | 2010-09-22 | 74.760 | 51,061 | -1,697 | 0.04% | 3,817,303 |
| 2010-09-21 | 2010-09-17 | 71.893 | 52,758 | -318 | 0.04% | 3,792,931 |
| 2010-09-17 | 2010-09-15 | 71.516 | 53,076 | -318 | 0.04% | 3,795,773 |
| 2010-09-16 | 2010-09-14 | 71.818 | 53,394 | -159 | 0.04% | 3,834,627 |
| 2010-09-15 | 2010-09-13 | 72.421 | 53,553 | +13,255 | 0.04% | 3,878,366 |
| 2010-09-13 | 2010-09-09 | 70.761 | 40,298 | +1,061 | 0.03% | 2,851,544 |
| 2010-09-10 | 2010-09-08 | 70.535 | 39,237 | -106 | 0.03% | 2,767,586 |
| 2010-09-09 | 2010-09-07 | 72.421 | 39,343 | +530 | 0.03% | 2,849,262 |
| 2010-09-08 | 2010-09-06 | 69.479 | 38,813 | -212 | 0.03% | 2,696,687 |
| 2010-09-06 | 2010-09-02 | 66.009 | 39,025 | -1,326 | 0.03% | 2,575,993 |
| 2010-08-31 | 2010-08-27 | 65.782 | 40,351 | -1,431 | 0.03% | 2,654,389 |
| 2010-08-27 | 2010-08-25 | 66.009 | 41,782 | -478 | 0.03% | 2,757,979 |
| 2010-08-25 | 2010-08-23 | 65.782 | 42,260 | +1,061 | 0.03% | 2,779,967 |
| 2010-08-24 | 2010-08-20 | 66.386 | 41,199 | -3,659 | 0.03% | 2,735,036 |
| 2010-08-23 | 2010-08-19 | 68.347 | 44,858 | -2,280 | 0.03% | 3,065,927 |
| 2010-08-20 | 2010-08-18 | 69.253 | 47,138 | -2,651 | 0.04% | 3,264,431 |
| 2010-08-19 | 2010-08-17 | 69.932 | 49,789 | -371 | 0.04% | 3,481,824 |
| 2010-08-18 | 2010-08-16 | 69.026 | 50,160 | +12,726 | 0.04% | 3,462,361 |
| 2010-08-16 | 2010-08-12 | 66.084 | 37,434 | +106 | 0.03% | 2,473,797 |
| 2010-08-13 | 2010-08-11 | 66.386 | 37,328 | +106 | 0.03% | 2,478,056 |
| 2010-08-12 | 2010-08-10 | 66.084 | 37,222 | +424 | 0.03% | 2,459,787 |
| 2010-08-11 | 2010-08-09 | 66.009 | 36,798 | +477 | 0.03% | 2,428,991 |
| 2010-08-10 | 2010-08-06 | 65.632 | 36,321 | +1,008 | 0.03% | 2,383,805 |
| 2010-08-09 | 2010-08-05 | 62.312 | 35,313 | -6,681 | 0.03% | 2,200,434 |
| 2010-08-06 | 2010-08-04 | 63.670 | 41,994 | +3,870 | 0.03% | 2,673,766 |
| 2010-08-05 | 2010-08-03 | 58.314 | 38,124 | -1,166 | 0.03% | 2,223,165 |
| 2010-08-04 | 2010-08-02 | 56.956 | 39,290 | -530 | 0.03% | 2,237,807 |
| 2010-08-02 | 2010-07-29 | 57.182 | 39,820 | -2,652 | 0.03% | 2,277,006 |
| 2010-07-30 | 2010-07-28 | 56.881 | 42,472 | -5,673 | 0.03% | 2,415,838 |
| 2010-07-28 | 2010-07-26 | 58.668 | 48,145 | -23,458 | 0.04% | 2,824,569 |
| 2010-07-27 | 2010-07-23 | 58.590 | 71,603 | -824 | 0.06% | 4,195,237 |
| 2010-07-26 | 2010-07-22 | 58.590 | 72,427 | +2,316 | 0.06% | 4,243,516 |
| 2010-07-23 | 2010-07-21 | 58.590 | 70,111 | +618 | 0.06% | 4,107,821 |
| 2010-07-21 | 2010-07-19 | 59.445 | 69,493 | -1,287 | 0.06% | 4,131,012 |
| 2010-07-20 | 2010-07-16 | 58.202 | 70,780 | -360 | 0.06% | 4,119,518 |
| 2010-07-19 | 2010-07-15 | 58.513 | 71,140 | -4,633 | 0.06% | 4,162,582 |
| 2010-07-15 | 2010-07-13 | 60.611 | 75,773 | -412 | 0.06% | 4,592,647 |
| 2010-07-14 | 2010-07-12 | 60.611 | 76,185 | -1,493 | 0.06% | 4,617,619 |
| 2010-07-13 | 2010-07-09 | 60.611 | 77,678 | -5,507 | 0.06% | 4,708,110 |
| 2010-07-12 | 2010-07-08 | 57.813 | 83,185 | +617 | 0.07% | 4,809,190 |
| 2010-07-09 | 2010-07-07 | 57.580 | 82,568 | -11,582 | 0.07% | 4,754,271 |
| 2010-07-08 | 2010-07-06 | 59.678 | 94,150 | -669 | 0.08% | 5,618,696 |
| 2010-07-06 | 2010-07-02 | 58.279 | 94,819 | +618 | 0.08% | 5,525,997 |
| 2010-07-02 | 2010-06-29 | 57.269 | 94,201 | -2,934 | 0.08% | 5,394,820 |
| 2010-06-30 | 2010-06-28 | 56.570 | 97,135 | +1,595 | 0.08% | 5,494,917 |
| 2010-06-29 | 2010-06-25 | 58.513 | 95,540 | +669 | 0.08% | 5,590,288 |
| 2010-06-28 | 2010-06-24 | 58.590 | 94,871 | -14,928 | 0.08% | 5,558,515 |
| 2010-06-25 | 2010-06-23 | 57.347 | 109,799 | +721 | 0.09% | 6,296,638 |
| 2010-06-24 | 2010-06-22 | 59.834 | 109,078 | +3,758 | 0.09% | 6,526,523 |
| 2010-06-23 | 2010-06-21 | 60.222 | 105,320 | -3,706 | 0.08% | 6,342,588 |
| 2010-06-22 | 2010-06-18 | 57.658 | 109,026 | -6,023 | 0.09% | 6,286,197 |
| 2010-06-21 | 2010-06-17 | 57.502 | 115,049 | +360 | 0.09% | 6,615,589 |
| 2010-06-18 | 2010-06-15 | 57.114 | 114,689 | -2,831 | 0.09% | 6,550,329 |
| 2010-06-17 | 2010-06-14 | 56.648 | 117,520 | +566 | 0.09% | 6,657,226 |
| 2010-06-15 | 2010-06-11 | 56.725 | 116,954 | -154 | 0.09% | 6,634,251 |
| 2010-06-14 | 2010-06-10 | 56.337 | 117,108 | -721 | 0.09% | 6,597,487 |
| 2010-06-11 | 2010-06-09 | 55.871 | 117,829 | -154 | 0.09% | 6,583,170 |
| 2010-06-09 | 2010-06-07 | 54.316 | 117,983 | -772 | 0.09% | 6,408,414 |
| 2010-06-07 | 2010-06-03 | 56.570 | 118,755 | +6,794 | 0.10% | 6,717,958 |
| 2010-06-04 | 2010-06-02 | 57.502 | 111,961 | -463 | 0.09% | 6,438,022 |
| 2010-06-03 | 2010-06-01 | 54.938 | 112,424 | -5,148 | 0.09% | 6,176,357 |
| 2010-06-02 | 2010-05-31 | 54.938 | 117,572 | +2,060 | 0.09% | 6,459,179 |
| 2010-05-31 | 2010-05-27 | 52.063 | 115,512 | -1,596 | 0.09% | 6,013,896 |
| 2010-05-28 | 2010-05-26 | 49.343 | 117,108 | +51 | 0.09% | 5,778,489 |
| 2010-05-26 | 2010-05-24 | 49.110 | 117,057 | -1,184 | 0.09% | 5,748,684 |
| 2010-05-25 | 2010-05-20 | 49.732 | 118,241 | -1,338 | 0.09% | 5,880,335 |
| 2010-05-24 | 2010-05-19 | 50.897 | 119,579 | -2,214 | 0.10% | 6,086,256 |
| 2010-05-20 | 2010-05-18 | 51.364 | 121,793 | -2,522 | 0.10% | 6,255,727 |
| 2010-05-19 | 2010-05-17 | 50.975 | 124,315 | -412 | 0.10% | 6,336,966 |
| 2010-05-18 | 2010-05-14 | 52.762 | 124,727 | -1,441 | 0.10% | 6,580,884 |
| 2010-05-14 | 2010-05-12 | 51.286 | 126,168 | +515 | 0.10% | 6,470,638 |
| 2010-05-13 | 2010-05-11 | 50.353 | 125,653 | +1,287 | 0.10% | 6,327,058 |
| 2010-05-12 | 2010-05-10 | 50.897 | 124,366 | +3,912 | 0.10% | 6,329,901 |
| 2010-05-11 | 2010-05-07 | 50.897 | 120,454 | +8,030 | 0.10% | 6,130,791 |
| 2010-05-10 | 2010-05-06 | 53.384 | 112,424 | +2,728 | 0.09% | 6,001,637 |
| 2010-05-07 | 2010-05-05 | 55.249 | 109,696 | +29,908 | 0.09% | 6,060,583 |
| 2010-05-06 | 2010-05-04 | 57.347 | 79,788 | +4,272 | 0.06% | 4,575,599 |
| 2010-05-05 | 2010-05-03 | 53.928 | 75,516 | -2,522 | 0.06% | 4,072,419 |
| 2010-05-04 | 2010-04-30 | 53.928 | 78,038 | -5,971 | 0.06% | 4,208,425 |
| 2010-05-03 | 2010-04-29 | 51.130 | 84,009 | -3,243 | 0.07% | 4,295,420 |
| 2010-04-30 | 2010-04-28 | 51.674 | 87,252 | -721 | 0.07% | 4,508,697 |
| 2010-04-29 | 2010-04-27 | 52.840 | 87,973 | -22,598 | 0.07% | 4,648,494 |
| 2010-04-28 | 2010-04-26 | 51.519 | 110,571 | -10,141 | 0.09% | 5,696,508 |
| 2010-04-27 | 2010-04-23 | 49.266 | 120,712 | +2,317 | 0.10% | 5,946,942 |
| 2010-04-26 | 2010-04-22 | 50.043 | 118,395 | -2,471 | 0.10% | 5,924,793 |
| 2010-04-23 | 2010-04-21 | 49.654 | 120,866 | -566 | 0.10% | 6,001,489 |
| 2010-04-22 | 2010-04-20 | 50.509 | 121,432 | -23,164 | 0.10% | 6,133,389 |
| 2010-04-21 | 2010-04-19 | 49.266 | 144,596 | +2,110 | 0.12% | 7,123,600 |
| 2010-04-20 | 2010-04-16 | 49.499 | 142,486 | +4,478 | 0.11% | 7,052,866 |
| 2010-04-19 | 2010-04-15 | 49.110 | 138,008 | -7,464 | 0.11% | 6,777,590 |
| 2010-04-16 | 2010-04-14 | 50.120 | 145,472 | -6,022 | 0.12% | 7,291,101 |
| 2010-04-15 | 2010-04-13 | 50.587 | 151,494 | -5,148 | 0.12% | 7,663,557 |
| 2010-04-14 | 2010-04-12 | 49.732 | 156,642 | +515 | 0.13% | 7,790,085 |
| 2010-04-13 | 2010-04-09 | 52.063 | 156,127 | 0.13% | 8,128,432 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy