History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 13,200 | +0 | 0.00% | 58,608 |
| 2025-10-13 | 2025-10-09 | 4.320 | 13,200 | +0 | 0.00% | 57,024 |
| 2025-10-10 | 2025-10-08 | 4.240 | 13,200 | +0 | 0.00% | 55,968 |
| 2025-10-09 | 2025-10-06 | 4.240 | 13,200 | +0 | 0.00% | 55,968 |
| 2025-10-08 | 2025-10-03 | 4.380 | 13,200 | +0 | 0.00% | 57,816 |
| 2025-10-06 | 2025-10-02 | 4.340 | 13,200 | +0 | 0.00% | 57,288 |
| 2025-10-03 | 2025-09-30 | 4.310 | 13,200 | +0 | 0.00% | 56,892 |
| 2025-10-02 | 2025-09-29 | 4.290 | 13,200 | +0 | 0.00% | 56,628 |
| 2025-09-30 | 2025-09-26 | 4.190 | 13,200 | +0 | 0.00% | 55,308 |
| 2025-09-29 | 2025-09-25 | 4.310 | 13,200 | +0 | 0.00% | 56,892 |
| 2025-09-26 | 2025-09-24 | 4.300 | 13,200 | +0 | 0.00% | 56,760 |
| 2025-09-25 | 2025-09-23 | 4.340 | 13,200 | +0 | 0.00% | 57,288 |
| 2025-09-24 | 2025-09-22 | 4.470 | 13,200 | +0 | 0.00% | 59,004 |
| 2025-09-23 | 2025-09-19 | 4.550 | 13,200 | +0 | 0.00% | 60,060 |
| 2025-09-22 | 2025-09-18 | 4.570 | 13,200 | +0 | 0.00% | 60,324 |
| 2025-09-19 | 2025-09-17 | 4.640 | 13,200 | +0 | 0.00% | 61,248 |
| 2025-09-18 | 2025-09-16 | 4.570 | 13,200 | +0 | 0.00% | 60,324 |
| 2025-09-17 | 2025-09-15 | 4.610 | 13,200 | +0 | 0.00% | 60,852 |
| 2025-09-16 | 2025-09-12 | 4.650 | 13,200 | +0 | 0.00% | 61,380 |
| 2025-09-15 | 2025-09-11 | 4.760 | 13,200 | +0 | 0.00% | 62,832 |
| 2025-09-12 | 2025-09-10 | 4.810 | 13,200 | +0 | 0.00% | 63,492 |
| 2025-09-11 | 2025-09-09 | 4.860 | 13,200 | +0 | 0.00% | 64,152 |
| 2025-09-10 | 2025-09-08 | 4.930 | 13,200 | +0 | 0.00% | 65,076 |
| 2025-09-09 | 2025-09-05 | 4.780 | 13,200 | +0 | 0.00% | 63,096 |
| 2025-09-08 | 2025-09-04 | 4.670 | 13,200 | +0 | 0.00% | 61,644 |
| 2025-09-05 | 2025-09-03 | 4.600 | 13,200 | +0 | 0.00% | 60,720 |
| 2025-09-04 | 2025-09-02 | 4.630 | 13,200 | +0 | 0.00% | 61,116 |
| 2025-09-03 | 2025-09-01 | 4.610 | 13,200 | +0 | 0.00% | 60,852 |
| 2025-09-02 | 2025-08-29 | 4.720 | 13,200 | +0 | 0.00% | 62,304 |
| 2025-09-01 | 2025-08-28 | 4.590 | 13,200 | +0 | 0.00% | 60,588 |
| 2025-08-29 | 2025-08-27 | 4.670 | 13,200 | +0 | 0.00% | 61,644 |
| 2025-08-28 | 2025-08-26 | 4.720 | 13,200 | +0 | 0.00% | 62,304 |
| 2025-08-27 | 2025-08-25 | 4.730 | 13,200 | +0 | 0.00% | 62,436 |
| 2025-08-26 | 2025-08-22 | 4.830 | 13,200 | +0 | 0.00% | 63,756 |
| 2025-08-25 | 2025-08-21 | 4.840 | 13,200 | +0 | 0.00% | 63,888 |
| 2025-08-22 | 2025-08-20 | 4.920 | 13,200 | +0 | 0.00% | 64,944 |
| 2025-08-21 | 2025-08-19 | 4.830 | 13,200 | +0 | 0.00% | 63,756 |
| 2025-08-20 | 2025-08-18 | 4.740 | 13,200 | +0 | 0.00% | 62,568 |
| 2025-08-19 | 2025-08-15 | 4.760 | 13,200 | +0 | 0.00% | 62,832 |
| 2025-08-18 | 2025-08-14 | 4.660 | 13,200 | +0 | 0.00% | 61,512 |
| 2025-08-15 | 2025-08-13 | 4.570 | 13,200 | +0 | 0.00% | 60,324 |
| 2025-08-14 | 2025-08-12 | 4.560 | 13,200 | +0 | 0.00% | 60,192 |
| 2025-08-13 | 2025-08-11 | 4.600 | 13,200 | +0 | 0.00% | 60,720 |
| 2025-08-12 | 2025-08-08 | 4.450 | 13,200 | +0 | 0.00% | 58,740 |
| 2025-08-11 | 2025-08-07 | 4.500 | 13,200 | +0 | 0.00% | 59,400 |
| 2025-08-08 | 2025-08-06 | 4.440 | 13,200 | +0 | 0.00% | 58,608 |
| 2025-08-07 | 2025-08-05 | 4.450 | 13,200 | +0 | 0.00% | 58,740 |
| 2025-08-06 | 2025-08-04 | 4.420 | 13,200 | +0 | 0.00% | 58,344 |
| 2025-08-05 | 2025-08-01 | 4.380 | 13,200 | +0 | 0.00% | 57,816 |
| 2025-08-04 | 2025-07-31 | 4.430 | 13,200 | +0 | 0.00% | 58,476 |
| 2025-08-01 | 2025-07-30 | 4.660 | 13,200 | +0 | 0.00% | 61,512 |
| 2025-07-31 | 2025-07-29 | 4.610 | 13,200 | +0 | 0.00% | 60,852 |
| 2025-07-30 | 2025-07-28 | 4.630 | 13,200 | +0 | 0.00% | 61,116 |
| 2025-07-29 | 2025-07-25 | 4.590 | 13,200 | +0 | 0.00% | 60,588 |
| 2025-07-28 | 2025-07-24 | 4.690 | 13,200 | +0 | 0.00% | 61,908 |
| 2025-07-25 | 2025-07-23 | 4.600 | 13,200 | +0 | 0.00% | 60,720 |
| 2025-07-24 | 2025-07-22 | 4.570 | 13,200 | +0 | 0.00% | 60,324 |
| 2025-07-23 | 2025-07-21 | 4.580 | 13,200 | +0 | 0.00% | 60,456 |
| 2025-07-22 | 2025-07-18 | 4.500 | 13,200 | +0 | 0.00% | 59,400 |
| 2025-07-21 | 2025-07-17 | 4.430 | 13,200 | +0 | 0.00% | 58,476 |
| 2025-07-18 | 2025-07-16 | 4.490 | 13,200 | +0 | 0.00% | 59,268 |
| 2025-07-17 | 2025-07-15 | 4.450 | 13,200 | +0 | 0.00% | 58,740 |
| 2025-07-16 | 2025-07-14 | 4.440 | 13,200 | +0 | 0.00% | 58,608 |
| 2025-07-15 | 2025-07-11 | 4.430 | 13,200 | +0 | 0.00% | 58,476 |
| 2025-07-14 | 2025-07-10 | 4.400 | 13,200 | +0 | 0.00% | 58,080 |
| 2025-07-11 | 2025-07-09 | 4.340 | 13,200 | +0 | 0.00% | 57,288 |
| 2025-07-10 | 2025-07-08 | 4.320 | 13,200 | +0 | 0.00% | 57,024 |
| 2025-07-09 | 2025-07-07 | 4.340 | 13,200 | +0 | 0.00% | 57,288 |
| 2025-07-08 | 2025-07-04 | 4.320 | 13,200 | +0 | 0.00% | 57,024 |
| 2025-07-07 | 2025-07-03 | 4.483 | 13,200 | +0 | 0.00% | 59,181 |
| 2025-07-04 | 2025-07-02 | 4.483 | 13,200 | +363 | 0.00% | 59,181 |
| 2025-07-03 | 2025-06-30 | 4.432 | 12,837 | +0 | 0.00% | 56,893 |
| 2025-07-02 | 2025-06-27 | 4.463 | 12,837 | +0 | 0.00% | 57,289 |
| 2025-06-30 | 2025-06-26 | 4.422 | 12,837 | +0 | 0.00% | 56,761 |
| 2025-06-27 | 2025-06-25 | 4.350 | 12,837 | +0 | 0.00% | 55,837 |
| 2025-06-26 | 2025-06-24 | 4.319 | 12,837 | +0 | 0.00% | 55,441 |
| 2025-06-25 | 2025-06-23 | 4.267 | 12,837 | +0 | 0.00% | 54,781 |
| 2025-06-24 | 2025-06-20 | 4.165 | 12,837 | +0 | 0.00% | 53,461 |
| 2025-06-23 | 2025-06-19 | 4.175 | 12,837 | +0 | 0.00% | 53,593 |
| 2025-06-20 | 2025-06-18 | 4.267 | 12,837 | +0 | 0.00% | 54,781 |
| 2025-06-19 | 2025-06-17 | 4.288 | 12,837 | +0 | 0.00% | 55,045 |
| 2025-06-18 | 2025-06-16 | 4.267 | 12,837 | +0 | 0.00% | 54,781 |
| 2025-06-17 | 2025-06-13 | 4.195 | 12,837 | +0 | 0.00% | 53,857 |
| 2025-06-16 | 2025-06-12 | 4.226 | 12,837 | +0 | 0.00% | 54,253 |
| 2025-06-13 | 2025-06-11 | 4.298 | 12,837 | +0 | 0.00% | 55,177 |
| 2025-06-12 | 2025-06-10 | 4.329 | 12,837 | +0 | 0.00% | 55,573 |
| 2025-06-11 | 2025-06-09 | 4.288 | 12,837 | +0 | 0.00% | 55,045 |
| 2025-06-10 | 2025-06-06 | 4.216 | 12,837 | +0 | 0.00% | 54,121 |
| 2025-06-09 | 2025-06-05 | 4.278 | 12,837 | +0 | 0.00% | 54,913 |
| 2025-06-06 | 2025-06-04 | 4.237 | 12,837 | +0 | 0.00% | 54,385 |
| 2025-06-05 | 2025-06-03 | 4.278 | 12,837 | +0 | 0.00% | 54,913 |
| 2025-06-04 | 2025-06-02 | 4.237 | 12,837 | +0 | 0.00% | 54,385 |
| 2025-06-03 | 2025-05-30 | 4.278 | 12,837 | +0 | 0.00% | 54,913 |
| 2025-06-02 | 2025-05-29 | 4.350 | 12,837 | +0 | 0.00% | 55,837 |
| 2025-05-30 | 2025-05-28 | 4.329 | 12,837 | +0 | 0.00% | 55,573 |
| 2025-05-29 | 2025-05-27 | 4.298 | 12,837 | +0 | 0.00% | 55,177 |
| 2025-05-28 | 2025-05-26 | 4.267 | 12,837 | +0 | 0.00% | 54,781 |
| 2025-05-27 | 2025-05-23 | 4.319 | 12,837 | +0 | 0.00% | 55,441 |
| 2025-05-26 | 2025-05-22 | 4.216 | 12,837 | +0 | 0.00% | 54,121 |
| 2025-05-23 | 2025-05-21 | 4.298 | 12,837 | +0 | 0.00% | 55,177 |
| 2025-05-22 | 2025-05-20 | 4.370 | 12,837 | +0 | 0.00% | 56,101 |
| 2025-05-21 | 2025-05-19 | 4.298 | 12,837 | +0 | 0.00% | 55,177 |
| 2025-05-20 | 2025-05-16 | 4.360 | 12,837 | +0 | 0.00% | 55,969 |
| 2025-05-19 | 2025-05-15 | 4.494 | 12,837 | +0 | 0.00% | 57,685 |
| 2025-05-16 | 2025-05-14 | 4.597 | 12,837 | +0 | 0.00% | 59,005 |
| 2025-05-15 | 2025-05-13 | 4.607 | 12,837 | +0 | 0.00% | 59,137 |
| 2025-05-14 | 2025-05-12 | 4.607 | 12,837 | +0 | 0.00% | 59,137 |
| 2025-05-13 | 2025-05-09 | 4.535 | 12,837 | +0 | 0.00% | 58,213 |
| 2025-05-12 | 2025-05-08 | 4.483 | 12,837 | +0 | 0.00% | 57,553 |
| 2025-05-09 | 2025-05-07 | 4.442 | 12,837 | +0 | 0.00% | 57,025 |
| 2025-05-08 | 2025-05-06 | 4.288 | 12,837 | +0 | 0.00% | 55,045 |
| 2025-05-07 | 2025-05-02 | 4.463 | 12,837 | +0 | 0.00% | 57,289 |
| 2025-05-06 | 2025-04-30 | 4.237 | 12,837 | +0 | 0.00% | 54,385 |
| 2025-05-02 | 2025-04-29 | 4.298 | 12,837 | +0 | 0.00% | 55,177 |
| 2025-04-30 | 2025-04-28 | 4.123 | 12,837 | +0 | 0.00% | 52,933 |
| 2025-04-29 | 2025-04-25 | 4.052 | 12,837 | +0 | 0.00% | 52,009 |
| 2025-04-28 | 2025-04-24 | 4.010 | 12,837 | +0 | 0.00% | 51,481 |
| 2025-04-25 | 2025-04-23 | 4.021 | 12,837 | +0 | 0.00% | 51,613 |
| 2025-04-24 | 2025-04-22 | 3.959 | 12,837 | +0 | 0.00% | 50,821 |
| 2025-04-23 | 2025-04-17 | 3.918 | 12,837 | +0 | 0.00% | 50,293 |
| 2025-04-22 | 2025-04-16 | 3.764 | 12,837 | +0 | 0.00% | 48,313 |
| 2025-04-17 | 2025-04-15 | 3.980 | 12,837 | +0 | 0.00% | 51,085 |
| 2025-04-16 | 2025-04-14 | 3.969 | 12,837 | +0 | 0.00% | 50,953 |
| 2025-04-15 | 2025-04-11 | 3.938 | 12,837 | +0 | 0.00% | 50,557 |
| 2025-04-14 | 2025-04-10 | 3.877 | 12,837 | +0 | 0.00% | 49,765 |
| 2025-04-11 | 2025-04-09 | 3.702 | 12,837 | +0 | 0.00% | 47,521 |
| 2025-04-10 | 2025-04-08 | 3.692 | 12,837 | +0 | 0.00% | 47,389 |
| 2025-04-09 | 2025-04-07 | 3.681 | 12,837 | +0 | 0.00% | 47,257 |
| 2025-04-08 | 2025-04-03 | 4.401 | 12,837 | +0 | 0.00% | 56,497 |
| 2025-04-07 | 2025-04-02 | 4.699 | 12,837 | +0 | 0.00% | 60,325 |
| 2025-04-03 | 2025-04-01 | 4.740 | 12,837 | +0 | 0.00% | 60,853 |
| 2025-04-02 | 2025-03-31 | 4.617 | 12,837 | +0 | 0.00% | 59,269 |
| 2025-04-01 | 2025-03-28 | 4.761 | 12,837 | +0 | 0.00% | 61,117 |
| 2025-03-31 | 2025-03-27 | 4.823 | 12,837 | +0 | 0.00% | 61,909 |
| 2025-03-28 | 2025-03-26 | 4.802 | 12,837 | +0 | 0.00% | 61,645 |
| 2025-03-27 | 2025-03-25 | 4.730 | 12,837 | +0 | 0.00% | 60,721 |
| 2025-03-26 | 2025-03-24 | 4.792 | 12,837 | +0 | 0.00% | 61,513 |
| 2025-03-25 | 2025-03-21 | 4.782 | 12,837 | +0 | 0.00% | 61,381 |
| 2025-03-24 | 2025-03-20 | 4.905 | 12,837 | +0 | 0.00% | 62,965 |
| 2025-03-21 | 2025-03-19 | 5.018 | 12,837 | +0 | 0.00% | 64,418 |
| 2025-03-20 | 2025-03-18 | 5.213 | 12,837 | +0 | 0.00% | 66,926 |
| 2025-03-19 | 2025-03-17 | 5.080 | 12,837 | +0 | 0.00% | 65,210 |
| 2025-03-18 | 2025-03-14 | 4.977 | 12,837 | +0 | 0.00% | 63,890 |
| 2025-03-17 | 2025-03-13 | 4.730 | 12,837 | +0 | 0.00% | 60,721 |
| 2025-03-14 | 2025-03-12 | 4.812 | 12,837 | +0 | 0.00% | 61,777 |
| 2025-03-13 | 2025-03-11 | 4.823 | 12,837 | +0 | 0.00% | 61,909 |
| 2025-03-12 | 2025-03-10 | 4.915 | 12,837 | +0 | 0.00% | 63,097 |
| 2025-03-11 | 2025-03-07 | 4.946 | 12,837 | +0 | 0.00% | 63,493 |
| 2025-03-10 | 2025-03-06 | 4.843 | 12,837 | +0 | 0.00% | 62,173 |
| 2025-03-07 | 2025-03-05 | 4.720 | 12,837 | +0 | 0.00% | 60,589 |
| 2025-03-06 | 2025-03-04 | 4.802 | 12,837 | +0 | 0.00% | 61,645 |
| 2025-03-05 | 2025-03-03 | 4.812 | 12,837 | +0 | 0.00% | 61,777 |
| 2025-03-04 | 2025-02-28 | 4.771 | 12,837 | +0 | 0.00% | 61,249 |
| 2025-03-03 | 2025-02-27 | 5.070 | 12,837 | -21,394 | 0.00% | 65,078 |
| 2025-02-12 | 2025-02-10 | 4.483 | 34,231 | +21,394 | 0.00% | 153,471 |
| 2024-12-10 | 2024-12-06 | 5.277 | 12,837 | +379 | 0.00% | 67,738 |
| 2024-07-31 | 2024-07-29 | 4.789 | 12,458 | -4,907 | 0.00% | 59,666 |
| 2024-07-30 | 2024-07-26 | 4.683 | 17,365 | +4,907 | 0.00% | 81,327 |
| 2024-07-04 | 2024-07-02 | 5.715 | 12,458 | +354 | 0.00% | 71,192 |
| 2023-11-28 | 2023-11-24 | 6.114 | 12,104 | +338 | 0.00% | 74,005 |
| 2023-11-15 | 2023-11-13 | 5.744 | 11,766 | -357 | 0.00% | 67,582 |
| 2023-07-04 | 2023-06-30 | 5.980 | 12,123 | +228 | 0.00% | 72,494 |
| 2022-11-28 | 2022-11-24 | 8.015 | 11,895 | +527 | 0.00% | 95,342 |
| 2022-07-05 | 2022-06-30 | 10.362 | 11,368 | +238 | 0.00% | 117,792 |
| 2022-05-03 | 2022-04-28 | 8.773 | 11,130 | -4,911 | 0.00% | 97,646 |
| 2022-04-20 | 2022-04-14 | 9.079 | 16,041 | +4,911 | 0.00% | 145,631 |
| 2022-03-09 | 2022-03-07 | 10.435 | 11,130 | +1,637 | 0.00% | 116,142 |
| 2022-03-07 | 2022-03-03 | 11.278 | 9,493 | +327 | 0.00% | 107,063 |
| 2022-02-28 | 2022-02-24 | 11.510 | 9,166 | +3,274 | 0.00% | 105,503 |
| 2022-02-11 | 2022-02-09 | 13.783 | 5,892 | -4,911 | 0.00% | 81,209 |
| 2022-02-04 | 2022-01-27 | 14.712 | 10,803 | +4,911 | 0.00% | 158,930 |
| 2021-11-25 | 2021-11-23 | 17.075 | 5,892 | +56 | 0.00% | 100,609 |
| 2021-11-18 | 2021-11-16 | 17.125 | 5,836 | -1,621 | 0.00% | 99,941 |
| 2021-10-27 | 2021-10-25 | 15.101 | 7,457 | -1,621 | 0.00% | 112,612 |
| 2021-10-26 | 2021-10-22 | 15.496 | 9,078 | +1,621 | 0.00% | 140,675 |
| 2021-10-15 | 2021-10-11 | 14.114 | 7,457 | -1,621 | 0.00% | 105,251 |
| 2021-10-12 | 2021-10-08 | 13.374 | 9,078 | +1,621 | 0.00% | 121,411 |
| 2021-09-23 | 2021-09-20 | 14.953 | 7,457 | +1,621 | 0.00% | 111,508 |
| 2021-09-13 | 2021-09-09 | 16.755 | 5,836 | +1,621 | 0.00% | 97,781 |
| 2021-08-04 | 2021-08-02 | 20.111 | 4,215 | -1,621 | 0.00% | 84,766 |
| 2021-07-28 | 2021-07-26 | 18.531 | 5,836 | +1,621 | 0.00% | 108,149 |
| 2021-07-20 | 2021-07-16 | 20.333 | 4,215 | -3,242 | 0.00% | 85,702 |
| 2021-07-15 | 2021-07-13 | 22.035 | 7,457 | +3,242 | 0.00% | 164,317 |
| 2021-07-06 | 2021-07-02 | 22.559 | 4,215 | +38 | 0.00% | 95,086 |
| 2021-06-18 | 2021-06-16 | 24.053 | 4,177 | +4,177 | 0.00% | 100,469 |
| 2021-05-31 | 2021-05-27 | 22.534 | 0 | -1,285 | ||
| 2021-05-18 | 2021-05-14 | 20.293 | 1,285 | -4,177 | 0.00% | 26,077 |
| 2021-05-14 | 2021-05-12 | 19.471 | 5,462 | +4,177 | 0.00% | 106,352 |
| 2021-05-12 | 2021-05-10 | 19.770 | 1,285 | +1,285 | 0.00% | 25,405 |
| 2021-05-10 | 2021-05-06 | 21.115 | 0 | -4,177 | ||
| 2021-04-14 | 2021-04-12 | 19.521 | 4,177 | +4,177 | 0.00% | 81,540 |
| 2021-04-13 | 2021-04-09 | 20.965 | 0 | -1,606 | ||
| 2021-04-09 | 2021-04-07 | 20.442 | 1,606 | +1,606 | 0.00% | 32,830 |
| 2021-04-01 | 2021-03-30 | 19.969 | 0 | -4,177 | ||
| 2021-03-31 | 2021-03-29 | 19.297 | 4,177 | +4,177 | 0.00% | 80,604 |
| 2021-03-30 | 2021-03-26 | 19.820 | 0 | -4,177 | ||
| 2021-03-26 | 2021-03-24 | 18.052 | 4,177 | +4,177 | 0.00% | 75,403 |
| 2021-03-18 | 2021-03-16 | 19.173 | 0 | -4,177 | ||
| 2021-03-17 | 2021-03-15 | 18.749 | 4,177 | +4,177 | 0.00% | 78,316 |
| 2021-03-12 | 2021-03-10 | 18.874 | 0 | -4,177 | ||
| 2021-03-10 | 2021-03-08 | 18.052 | 4,177 | +4,177 | 0.00% | 75,403 |
| 2021-03-09 | 2021-03-05 | 20.418 | 0 | -4,177 | ||
| 2021-03-08 | 2021-03-04 | 19.621 | 4,177 | +4,177 | 0.00% | 81,956 |
| 2021-03-05 | 2021-03-03 | 21.687 | 0 | -4,177 | ||
| 2021-03-04 | 2021-03-02 | 20.418 | 4,177 | +4,177 | 0.00% | 85,284 |
| 2021-02-04 | 2021-02-02 | 24.277 | 0 | -2,249 | ||
| 2021-02-03 | 2021-02-01 | 22.111 | 2,249 | +1,606 | 0.00% | 49,727 |
| 2021-01-22 | 2021-01-20 | 22.584 | 643 | +643 | 0.00% | 14,521 |
| 2021-01-14 | 2021-01-12 | 21.413 | 0 | -643 | ||
| 2020-12-29 | 2020-12-24 | 21.239 | 643 | -3,213 | 0.00% | 13,657 |
| 2020-12-23 | 2020-12-21 | 20.144 | 3,856 | -2,249 | 0.00% | 77,674 |
| 2020-12-22 | 2020-12-18 | 20.268 | 6,105 | -1,606 | 0.00% | 123,737 |
| 2020-12-21 | 2020-12-17 | 18.774 | 7,711 | +1,606 | 0.00% | 144,767 |
| 2020-12-14 | 2020-12-10 | 18.675 | 6,105 | +2,249 | 0.00% | 114,008 |
| 2020-11-27 | 2020-11-25 | 18.128 | 3,856 | +1,607 | 0.00% | 69,900 |
| 2020-11-26 | 2020-11-24 | 18.679 | 2,249 | +16 | 0.00% | 42,010 |
| 2020-11-23 | 2020-11-19 | 19.055 | 2,233 | -958 | 0.00% | 42,551 |
| 2020-11-20 | 2020-11-18 | 18.654 | 3,191 | -1,595 | 0.00% | 59,525 |
| 2020-11-17 | 2020-11-13 | 16.824 | 4,786 | +1,595 | 0.00% | 80,519 |
| 2020-11-16 | 2020-11-12 | 16.172 | 3,191 | +1,596 | 0.00% | 51,605 |
| 2020-11-05 | 2020-11-03 | 15.570 | 1,595 | -6,063 | 0.00% | 24,834 |
| 2020-11-03 | 2020-10-30 | 13.439 | 7,658 | -957 | 0.00% | 102,916 |
| 2020-11-02 | 2020-10-29 | 14.016 | 8,615 | -4,786 | 0.00% | 120,745 |
| 2020-10-30 | 2020-10-28 | 13.640 | 13,401 | +11,806 | 0.00% | 182,784 |
| 2020-10-21 | 2020-10-19 | 13.314 | 1,595 | -20,421 | 0.00% | 21,235 |
| 2020-10-12 | 2020-10-08 | 13.890 | 22,016 | +9,891 | 0.00% | 305,809 |
| 2020-10-06 | 2020-09-30 | 12.862 | 12,125 | +10,530 | 0.00% | 155,956 |
| 2020-08-17 | 2020-08-13 | 12.561 | 1,595 | -1,915 | 0.00% | 20,036 |
| 2020-07-29 | 2020-07-27 | 10.430 | 3,510 | +2,553 | 0.00% | 36,610 |
| 2020-07-27 | 2020-07-23 | 11.258 | 957 | -2,234 | 0.00% | 10,774 |
| 2020-07-07 | 2020-07-03 | 10.640 | 3,191 | +48 | 0.00% | 33,952 |
| 2020-02-27 | 2020-02-25 | 7.420 | 3,143 | -23,886 | 0.00% | 23,321 |
| 2020-02-10 | 2020-02-06 | 7.764 | 27,029 | +9,743 | 0.00% | 209,844 |
| 2020-02-07 | 2020-02-05 | 7.344 | 17,286 | +14,143 | 0.00% | 126,942 |
| 2020-01-13 | 2020-01-09 | 7.675 | 3,143 | -6,286 | 0.00% | 24,121 |
| 2020-01-07 | 2020-01-03 | 7.127 | 9,429 | +6,286 | 0.00% | 67,203 |
| 2019-12-23 | 2019-12-19 | 6.898 | 3,143 | +3,143 | 0.00% | 21,681 |
| 2019-01-22 | 2019-01-18 | 4.823 | 0 | -3,052 | ||
| 2019-01-11 | 2019-01-09 | 4.063 | 3,052 | -22,892 | 0.00% | 12,399 |
| 2019-01-10 | 2019-01-08 | 3.932 | 25,944 | -22,891 | 0.00% | 102,001 |
| 2019-01-09 | 2019-01-07 | 3.905 | 48,835 | +22,891 | 0.00% | 190,719 |
| 2019-01-08 | 2019-01-04 | 3.814 | 25,944 | +22,892 | 0.00% | 98,941 |
| 2018-12-18 | 2018-12-14 | 4.325 | 3,052 | +3,052 | 0.00% | 13,199 |
| 2018-11-27 | 2018-11-23 | 4.456 | 0 | -7,631 | ||
| 2018-11-23 | 2018-11-21 | 4.536 | 7,631 | +7,631 | 0.00% | 34,611 |
| 2018-11-22 | 2018-11-20 | 4.682 | 0 | -26,987 | ||
| 2018-11-21 | 2018-11-19 | 4.589 | 26,987 | -7,496 | 0.00% | 123,842 |
| 2018-11-20 | 2018-11-16 | 4.389 | 34,483 | +26,987 | 0.00% | 151,341 |
| 2018-11-19 | 2018-11-15 | 4.269 | 7,496 | +7,496 | 0.00% | 31,999 |
| 2018-06-06 | 2018-06-04 | 9.831 | 0 | -2,938 | ||
| 2018-04-11 | 2018-04-09 | 8.578 | 2,938 | +2,938 | 0.00% | 25,202 |
| 2018-02-08 | 2018-02-06 | 9.790 | 0 | -7,344 | ||
| 2018-01-25 | 2018-01-23 | 11.356 | 7,344 | -7,345 | 0.00% | 83,397 |
| 2018-01-24 | 2018-01-22 | 11.206 | 14,689 | +7,345 | 0.00% | 164,604 |
| 2018-01-22 | 2018-01-18 | 10.158 | 7,344 | -7,345 | 0.00% | 74,597 |
| 2018-01-12 | 2018-01-10 | 10.226 | 14,689 | +7,345 | 0.00% | 150,204 |
| 2017-11-27 | 2017-11-23 | 9.916 | 7,344 | +133 | 0.00% | 72,823 |
| 2017-11-21 | 2017-11-17 | 10.263 | 7,211 | -7,210 | 0.00% | 74,004 |
| 2017-10-30 | 2017-10-26 | 10.166 | 14,421 | -14,421 | 0.00% | 146,598 |
| 2017-10-26 | 2017-10-24 | 10.346 | 28,842 | +14,421 | 0.00% | 298,396 |
| 2017-10-24 | 2017-10-20 | 11.885 | 14,421 | -3,750 | 0.00% | 171,398 |
| 2017-07-18 | 2017-07-14 | 9.601 | 18,171 | -2,884 | 0.00% | 174,461 |
| 2017-07-17 | 2017-07-13 | 9.587 | 21,055 | +435 | 0.00% | 201,853 |
| 2017-07-13 | 2017-07-11 | 9.601 | 20,620 | +2,825 | 0.00% | 197,975 |
| 2017-06-21 | 2017-06-19 | 9.842 | 17,795 | +14,123 | 0.00% | 175,135 |
| 2017-06-20 | 2017-06-16 | 10.224 | 3,672 | -141,234 | 0.00% | 37,543 |
| 2017-06-14 | 2017-06-12 | 9.544 | 144,906 | +35,308 | 0.01% | 1,383,048 |
| 2017-06-13 | 2017-06-09 | 9.290 | 109,598 | +105,926 | 0.00% | 1,018,116 |
| 2017-06-06 | 2017-06-02 | 10.111 | 3,672 | -7,062 | 0.00% | 37,127 |
| 2017-05-31 | 2017-05-26 | 10.989 | 10,734 | +3,672 | 0.00% | 117,954 |
| 2017-05-11 | 2017-05-09 | 9.785 | 7,062 | -3,389 | 0.00% | 69,103 |
| 2017-03-23 | 2017-03-21 | 8.865 | 10,451 | -6,780 | 0.00% | 92,645 |
| 2017-03-21 | 2017-03-17 | 8.440 | 17,231 | -14,123 | 0.00% | 145,428 |
| 2017-03-20 | 2017-03-16 | 8.497 | 31,354 | -28,247 | 0.00% | 266,401 |
| 2017-02-28 | 2017-02-24 | 7.222 | 59,601 | +14,124 | 0.00% | 430,442 |
| 2017-02-22 | 2017-02-20 | 7.505 | 45,477 | -14,124 | 0.00% | 341,318 |
| 2017-02-21 | 2017-02-17 | 7.335 | 59,601 | -14,123 | 0.00% | 437,194 |
| 2017-02-13 | 2017-02-09 | 7.080 | 73,724 | -7,062 | 0.00% | 521,999 |
| 2017-02-06 | 2017-02-02 | 6.542 | 80,786 | +7,062 | 0.00% | 528,529 |
| 2017-02-03 | 2017-02-01 | 6.641 | 73,724 | +14,123 | 0.00% | 489,635 |
| 2017-01-18 | 2017-01-16 | 7.080 | 59,601 | +7,062 | 0.00% | 422,002 |
| 2017-01-17 | 2017-01-13 | 7.250 | 52,539 | +3,390 | 0.00% | 380,928 |
| 2017-01-05 | 2017-01-03 | 7.307 | 49,149 | +3,389 | 0.00% | 359,133 |
| 2016-12-19 | 2016-12-15 | 7.307 | 45,760 | +7,062 | 0.00% | 334,369 |
| 2016-12-01 | 2016-11-29 | 7.746 | 38,698 | +7,062 | 0.00% | 299,755 |
| 2016-11-29 | 2016-11-25 | 8.446 | 31,636 | +763 | 0.00% | 267,182 |
| 2016-11-24 | 2016-11-22 | 8.112 | 30,873 | -6,891 | 0.00% | 250,434 |
| 2016-11-21 | 2016-11-17 | 7.705 | 37,764 | +6,891 | 0.00% | 290,988 |
| 2016-11-18 | 2016-11-16 | 7.676 | 30,873 | -13,782 | 0.00% | 236,994 |
| 2016-11-15 | 2016-11-11 | 7.067 | 44,655 | -13,783 | 0.00% | 315,574 |
| 2016-11-14 | 2016-11-10 | 7.256 | 58,438 | +13,783 | 0.00% | 424,002 |
| 2016-11-11 | 2016-11-09 | 7.705 | 44,655 | +13,782 | 0.00% | 344,086 |
| 2016-11-09 | 2016-11-07 | 7.865 | 30,873 | -27,565 | 0.00% | 242,818 |
| 2016-11-03 | 2016-11-01 | 7.401 | 58,438 | +13,783 | 0.00% | 432,482 |
| 2016-10-31 | 2016-10-27 | 7.473 | 44,655 | +17,090 | 0.00% | 333,718 |
| 2016-10-03 | 2016-09-29 | 7.546 | 27,565 | +27,565 | 0.00% | 208,000 |
| 2016-08-24 | 2016-08-22 | 8.300 | 0 | -13,782 | ||
| 2016-08-19 | 2016-08-17 | 8.402 | 13,782 | -2,757 | 0.00% | 115,796 |
| 2016-08-09 | 2016-08-05 | 8.402 | 16,539 | -11,026 | 0.00% | 138,960 |
| 2016-08-04 | 2016-08-01 | 8.431 | 27,565 | +19,296 | 0.00% | 232,400 |
| 2016-07-29 | 2016-07-27 | 8.402 | 8,269 | -13,783 | 0.00% | 69,476 |
| 2016-07-28 | 2016-07-26 | 8.344 | 22,052 | +13,783 | 0.00% | 184,000 |
| 2016-07-26 | 2016-07-22 | 8.562 | 8,269 | -6,892 | 0.00% | 70,796 |
| 2016-07-21 | 2016-07-19 | 8.141 | 15,161 | -11,026 | 0.00% | 123,422 |
| 2016-07-20 | 2016-07-18 | 8.387 | 26,187 | +6,892 | 0.00% | 219,642 |
| 2016-07-19 | 2016-07-15 | 33.356 | 19,295 | +17,917 | 0.00% | 643,606 |
| 2016-07-18 | 2016-07-14 | 34.183 | 1,378 | +700 | 0.00% | 47,104 |
| 2016-07-15 | 2016-07-13 | 34.360 | 678 | +678 | 0.00% | 23,296 |
| 2016-07-14 | 2016-07-12 | 34.242 | 0 | -16,396 | ||
| 2016-07-12 | 2016-07-08 | 35.600 | 16,396 | +406 | 0.00% | 583,690 |
| 2016-07-11 | 2016-07-07 | 36.485 | 15,990 | -406 | 0.00% | 583,396 |
| 2016-07-08 | 2016-07-06 | 34.655 | 16,396 | +271 | 0.00% | 568,202 |
| 2016-07-06 | 2016-07-04 | 34.360 | 16,125 | +2,574 | 0.00% | 554,051 |
| 2016-07-05 | 2016-06-30 | 32.943 | 13,551 | +2,304 | 0.00% | 446,408 |
| 2016-07-04 | 2016-06-29 | 32.471 | 11,247 | +4,472 | 0.00% | 365,196 |
| 2016-06-29 | 2016-06-27 | 32.057 | 6,775 | +1,897 | 0.00% | 217,188 |
| 2016-06-28 | 2016-06-24 | 32.293 | 4,878 | +4,878 | 0.00% | 157,527 |
| 2016-06-06 | 2016-06-02 | 32.057 | 0 | -3,794 | ||
| 2016-06-03 | 2016-06-01 | 32.175 | 3,794 | -949 | 0.00% | 122,073 |
| 2016-06-02 | 2016-05-31 | 32.116 | 4,743 | -813 | 0.00% | 152,328 |
| 2016-06-01 | 2016-05-30 | 31.349 | 5,556 | -135 | 0.00% | 174,174 |
| 2016-05-31 | 2016-05-27 | 30.463 | 5,691 | +5,691 | 0.00% | 173,366 |
| 2016-03-29 | 2016-03-23 | 27.482 | 0 | -10,163 | ||
| 2016-03-21 | 2016-03-17 | 25.740 | 10,163 | -1,355 | 0.00% | 261,599 |
| 2016-03-17 | 2016-03-15 | 25.652 | 11,518 | +4,743 | 0.00% | 295,457 |
| 2016-03-16 | 2016-03-14 | 26.567 | 6,775 | +6,775 | 0.00% | 179,990 |
| 2016-03-15 | 2016-03-11 | 26.655 | 0 | -1,355 | ||
| 2016-03-14 | 2016-03-10 | 26.655 | 1,355 | +1,355 | 0.00% | 36,118 |
| 2016-02-25 | 2016-02-23 | 26.567 | 0 | -10,163 | ||
| 2016-02-24 | 2016-02-22 | 26.154 | 10,163 | -20,326 | 0.00% | 265,798 |
| 2016-02-23 | 2016-02-19 | 24.707 | 30,489 | -2,033 | 0.00% | 753,296 |
| 2016-02-22 | 2016-02-18 | 24.560 | 32,522 | +9,215 | 0.00% | 798,725 |
| 2016-02-17 | 2016-02-15 | 24.825 | 23,307 | -7,182 | 0.00% | 578,601 |
| 2016-02-15 | 2016-02-11 | 23.851 | 30,489 | -2,710 | 0.00% | 727,196 |
| 2016-02-12 | 2016-02-05 | 24.323 | 33,199 | +12,873 | 0.01% | 807,512 |
| 2016-02-05 | 2016-02-03 | 24.678 | 20,326 | -1,355 | 0.00% | 501,597 |
| 2016-01-28 | 2016-01-26 | 25.268 | 21,681 | +10,163 | 0.00% | 547,835 |
| 2016-01-27 | 2016-01-25 | 26.154 | 11,518 | +1,355 | 0.00% | 301,237 |
| 2016-01-26 | 2016-01-22 | 26.035 | 10,163 | -813 | 0.00% | 264,599 |
| 2016-01-25 | 2016-01-21 | 25.563 | 10,976 | +10,976 | 0.00% | 280,581 |
| 2016-01-21 | 2016-01-19 | 26.951 | 0 | -10,163 | ||
| 2016-01-20 | 2016-01-18 | 26.301 | 10,163 | -12,602 | 0.00% | 267,298 |
| 2016-01-19 | 2016-01-15 | 25.061 | 22,765 | +12,602 | 0.00% | 570,522 |
| 2016-01-14 | 2016-01-12 | 26.360 | 10,163 | -10,163 | 0.00% | 267,898 |
| 2016-01-13 | 2016-01-11 | 25.416 | 20,326 | +10,163 | 0.00% | 516,597 |
| 2016-01-07 | 2016-01-05 | 25.711 | 10,163 | +10,163 | 0.00% | 261,299 |
| 2016-01-05 | 2015-12-31 | 26.921 | 0 | -10,163 | ||
| 2015-12-30 | 2015-12-28 | 25.799 | 10,163 | -1,762 | 0.00% | 262,199 |
| 2015-12-29 | 2015-12-24 | 25.534 | 11,925 | +11,925 | 0.00% | 304,489 |
| 2015-12-18 | 2015-12-16 | 25.681 | 0 | -10,163 | ||
| 2015-12-15 | 2015-12-11 | 24.560 | 10,163 | +8,130 | 0.00% | 249,599 |
| 2015-12-07 | 2015-12-03 | 27.964 | 2,033 | +35 | 0.00% | 56,851 |
| 2015-11-23 | 2015-11-19 | 27.003 | 1,998 | +1,998 | 0.00% | 53,952 |
| 2015-09-18 | 2015-09-16 | 23.789 | 0 | -1,332 | ||
| 2015-09-17 | 2015-09-15 | 23.609 | 1,332 | -1,331 | 0.00% | 31,447 |
| 2015-09-08 | 2015-09-04 | 25.201 | 2,663 | -1,332 | 0.00% | 67,109 |
| 2015-09-02 | 2015-08-31 | 24.600 | 3,995 | -9,988 | 0.00% | 98,277 |
| 2015-09-01 | 2015-08-28 | 24.089 | 13,983 | +12,651 | 0.00% | 336,841 |
| 2015-07-10 | 2015-07-08 | 20.833 | 1,332 | +24 | 0.00% | 27,749 |
| 2015-07-06 | 2015-07-02 | 23.861 | 1,308 | -2,615 | 0.00% | 31,210 |
| 2015-06-26 | 2015-06-24 | 24.871 | 3,923 | +1,308 | 0.00% | 97,568 |
| 2015-06-11 | 2015-06-09 | 24.993 | 2,615 | -1,961 | 0.00% | 65,357 |
| 2015-06-01 | 2015-05-28 | 26.798 | 4,576 | +2,615 | 0.00% | 122,627 |
| 2015-04-23 | 2015-04-21 | 27.838 | 1,961 | -5,623 | 0.00% | 54,590 |
| 2015-04-13 | 2015-04-09 | 27.410 | 7,584 | -2,223 | 0.00% | 207,875 |
| 2015-01-30 | 2015-01-28 | 19.915 | 9,807 | -1,961 | 0.00% | 195,305 |
| 2015-01-14 | 2015-01-12 | 19.548 | 11,768 | +5,884 | 0.00% | 230,038 |
| 2015-01-02 | 2014-12-29 | 76.600 | 5,884 | +2,942 | 0.00% | 450,717 |
| 2014-12-02 | 2014-11-28 | 93.938 | 2,942 | +206 | 0.00% | 276,364 |
| 2014-11-26 | 2014-11-24 | 94.332 | 2,736 | +1,520 | 0.00% | 258,093 |
| 2014-11-18 | 2014-11-14 | 92.096 | 1,216 | +304 | 0.00% | 111,988 |
| 2014-11-17 | 2014-11-13 | 93.938 | 912 | -1,520 | 0.00% | 85,671 |
| 2014-08-19 | 2014-08-15 | 78.018 | 2,432 | -608 | 0.00% | 189,740 |
| 2014-08-11 | 2014-08-07 | 77.492 | 3,040 | +1,520 | 0.00% | 235,575 |
| 2014-07-08 | 2014-07-04 | 86.813 | 1,520 | +29 | 0.00% | 131,956 |
| 2014-01-23 | 2014-01-21 | 96.071 | 1,491 | -1,371 | 0.00% | 143,242 |
| 2014-01-22 | 2014-01-20 | 92.717 | 2,862 | +1,371 | 0.00% | 265,355 |
| 2014-01-08 | 2014-01-06 | 83.861 | 1,491 | -3,100 | 0.00% | 125,037 |
| 2014-01-06 | 2014-01-02 | 84.800 | 4,591 | +3,100 | 0.00% | 389,318 |
| 2013-11-25 | 2013-11-21 | 89.060 | 1,491 | +29 | 0.00% | 132,788 |
| 2013-10-30 | 2013-10-28 | 92.480 | 1,462 | -292 | 0.00% | 135,205 |
| 2013-10-23 | 2013-10-21 | 90.701 | 1,754 | +292 | 0.00% | 159,090 |
| 2013-09-26 | 2013-09-24 | 79.073 | 1,462 | -1,988 | 0.00% | 115,605 |
| 2013-09-19 | 2013-09-17 | 79.210 | 3,450 | -59 | 0.00% | 273,274 |
| 2013-09-18 | 2013-09-16 | 79.620 | 3,509 | -2,631 | 0.00% | 279,387 |
| 2013-09-16 | 2013-09-12 | 80.441 | 6,140 | -760 | 0.00% | 493,908 |
| 2013-09-13 | 2013-09-11 | 77.842 | 6,900 | -176 | 0.01% | 537,108 |
| 2013-09-11 | 2013-09-09 | 77.979 | 7,076 | +4,854 | 0.01% | 551,776 |
| 2013-08-06 | 2013-08-02 | 62.246 | 2,222 | -4,912 | 0.00% | 138,311 |
| 2013-08-05 | 2013-08-01 | 62.862 | 7,134 | +4,912 | 0.01% | 448,455 |
| 2013-07-29 | 2013-07-25 | 62.588 | 2,222 | +760 | 0.00% | 139,071 |
| 2013-07-22 | 2013-07-18 | 63.409 | 1,462 | -175 | 0.00% | 92,704 |
| 2013-07-18 | 2013-07-16 | 71.720 | 1,637 | +29 | 0.00% | 117,406 |
| 2013-06-10 | 2013-06-06 | 62.320 | 1,608 | +172 | 0.00% | 100,210 |
| 2013-04-15 | 2013-04-11 | 48.533 | 1,436 | -1,436 | 0.00% | 69,693 |
| 2013-04-11 | 2013-04-09 | 48.254 | 2,872 | +1,436 | 0.00% | 138,586 |
| 2013-03-07 | 2013-03-05 | 52.363 | 1,436 | -3,792 | 0.00% | 75,193 |
| 2013-03-06 | 2013-03-04 | 49.717 | 5,228 | -4,997 | 0.00% | 259,918 |
| 2013-03-05 | 2013-03-01 | 50.413 | 10,225 | -2,700 | 0.01% | 515,471 |
| 2013-03-04 | 2013-02-28 | 51.388 | 12,925 | +11,489 | 0.01% | 664,186 |
| 2013-02-27 | 2013-02-25 | 49.786 | 1,436 | -1,436 | 0.00% | 71,493 |
| 2013-02-26 | 2013-02-22 | 48.533 | 2,872 | +1,436 | 0.00% | 139,386 |
| 2013-02-15 | 2013-02-08 | 49.717 | 1,436 | -1,436 | 0.00% | 71,393 |
| 2013-01-30 | 2013-01-28 | 49.856 | 2,872 | +1,436 | 0.00% | 143,186 |
| 2013-01-21 | 2013-01-17 | 44.703 | 1,436 | -804 | 0.00% | 64,194 |
| 2013-01-18 | 2013-01-16 | 45.330 | 2,240 | +804 | 0.00% | 101,539 |
| 2013-01-10 | 2013-01-08 | 44.285 | 1,436 | -1,436 | 0.00% | 63,594 |
| 2013-01-09 | 2013-01-07 | 43.519 | 2,872 | +1,436 | 0.00% | 124,988 |
| 2012-12-04 | 2012-11-30 | 42.405 | 1,436 | -172 | 0.00% | 60,894 |
| 2012-11-29 | 2012-11-27 | 38.158 | 1,608 | -4,941 | 0.00% | 61,358 |
| 2012-11-26 | 2012-11-22 | 40.607 | 6,549 | -1,206 | 0.01% | 265,937 |
| 2012-11-23 | 2012-11-21 | 39.190 | 7,755 | -1,502 | 0.01% | 303,918 |
| 2012-11-22 | 2012-11-20 | 38.977 | 9,257 | -225 | 0.01% | 360,813 |
| 2012-11-20 | 2012-11-16 | 38.339 | 9,482 | -113 | 0.01% | 363,535 |
| 2012-11-16 | 2012-11-14 | 37.135 | 9,595 | -565 | 0.01% | 356,308 |
| 2012-11-14 | 2012-11-12 | 33.804 | 10,160 | +226 | 0.01% | 343,448 |
| 2012-11-06 | 2012-11-02 | 34.300 | 9,934 | +734 | 0.01% | 340,736 |
| 2012-11-01 | 2012-10-30 | 32.741 | 9,200 | -790 | 0.01% | 301,216 |
| 2012-10-31 | 2012-10-29 | 32.812 | 9,990 | -1,637 | 0.01% | 327,790 |
| 2012-10-30 | 2012-10-26 | 32.174 | 11,627 | +3,838 | 0.01% | 374,087 |
| 2012-10-29 | 2012-10-25 | 34.158 | 7,789 | +6,209 | 0.01% | 266,059 |
| 2012-10-26 | 2012-10-24 | 34.087 | 1,580 | -4,234 | 0.00% | 53,858 |
| 2012-10-25 | 2012-10-22 | 34.229 | 5,814 | -5,362 | 0.00% | 199,008 |
| 2012-10-22 | 2012-10-18 | 34.371 | 11,176 | -4,064 | 0.01% | 384,129 |
| 2012-10-19 | 2012-10-17 | 34.087 | 15,240 | +13,660 | 0.01% | 519,492 |
| 2012-09-27 | 2012-09-25 | 30.331 | 1,580 | -565 | 0.00% | 47,924 |
| 2012-09-26 | 2012-09-24 | 29.977 | 2,145 | -282 | 0.00% | 64,301 |
| 2012-09-12 | 2012-09-10 | 24.449 | 2,427 | -677 | 0.00% | 59,339 |
| 2012-08-31 | 2012-08-29 | 21.898 | 3,104 | -508 | 0.00% | 67,972 |
| 2012-08-30 | 2012-08-28 | 21.615 | 3,612 | +395 | 0.00% | 78,072 |
| 2012-08-29 | 2012-08-27 | 22.536 | 3,217 | -847 | 0.00% | 72,498 |
| 2012-07-23 | 2012-07-19 | 21.747 | 4,064 | +91 | 0.00% | 88,379 |
| 2012-06-29 | 2012-06-27 | 23.124 | 3,973 | +552 | 0.00% | 91,872 |
| 2012-06-12 | 2012-06-08 | 26.966 | 3,421 | -386 | 0.00% | 92,250 |
| 2012-05-07 | 2012-05-03 | 30.083 | 3,807 | -1,380 | 0.00% | 114,526 |
| 2012-05-03 | 2012-04-30 | 29.286 | 5,187 | +1,380 | 0.00% | 151,904 |
| 2012-04-25 | 2012-04-23 | 30.445 | 3,807 | +607 | 0.00% | 115,905 |
| 2012-04-16 | 2012-04-12 | 30.735 | 3,200 | -1,380 | 0.00% | 98,353 |
| 2012-04-13 | 2012-04-11 | 29.938 | 4,580 | +3,035 | 0.00% | 137,116 |
| 2012-03-12 | 2012-03-08 | 43.421 | 1,545 | -1,655 | 0.00% | 67,085 |
| 2012-03-09 | 2012-03-07 | 41.319 | 3,200 | +1,655 | 0.00% | 132,220 |
| 2012-01-26 | 2012-01-19 | 30.300 | 1,545 | -1,380 | 0.00% | 46,814 |
| 2012-01-20 | 2012-01-18 | 29.358 | 2,925 | +1,380 | 0.00% | 85,872 |
| 2011-11-28 | 2011-11-24 | 34.586 | 1,545 | +20 | 0.00% | 53,435 |
| 2011-09-16 | 2011-09-14 | 35.981 | 1,525 | -10,895 | 0.00% | 54,871 |
| 2011-08-24 | 2011-08-22 | 44.499 | 12,420 | +2,397 | 0.01% | 552,675 |
| 2011-08-04 | 2011-08-02 | 52.576 | 10,023 | -1,035 | 0.01% | 526,971 |
| 2011-08-02 | 2011-07-29 | 51.989 | 11,058 | +2,724 | 0.01% | 574,891 |
| 2011-07-21 | 2011-07-19 | 52.796 | 8,334 | +2,723 | 0.01% | 440,006 |
| 2011-07-20 | 2011-07-18 | 57.292 | 5,611 | +1,362 | 0.00% | 321,466 |
| 2011-07-19 | 2011-07-15 | 59.010 | 4,249 | +72 | 0.00% | 250,734 |
| 2011-06-29 | 2011-06-27 | 60.205 | 4,177 | -2,677 | 0.00% | 251,478 |
| 2011-06-28 | 2011-06-24 | 56.620 | 6,854 | -5,355 | 0.01% | 388,073 |
| 2011-06-23 | 2011-06-21 | 49.972 | 12,209 | +1,338 | 0.01% | 610,107 |
| 2011-06-22 | 2011-06-20 | 49.748 | 10,871 | -1,338 | 0.01% | 540,808 |
| 2011-06-21 | 2011-06-17 | 48.254 | 12,209 | +9,371 | 0.01% | 589,132 |
| 2011-06-20 | 2011-06-16 | 53.557 | 2,838 | +2,677 | 0.00% | 151,996 |
| 2011-05-23 | 2011-05-19 | 74.696 | 161 | -2,677 | 0.00% | 12,026 |
| 2011-04-26 | 2011-04-20 | 80.672 | 2,838 | +803 | 0.00% | 228,948 |
| 2011-04-13 | 2011-04-11 | 79.477 | 2,035 | +536 | 0.00% | 161,736 |
| 2011-04-11 | 2011-04-07 | 82.315 | 1,499 | -804 | 0.00% | 123,391 |
| 2011-04-08 | 2011-04-06 | 78.879 | 2,303 | -535 | 0.00% | 181,659 |
| 2011-04-07 | 2011-04-04 | 74.547 | 2,838 | +1,874 | 0.00% | 211,564 |
| 2011-04-04 | 2011-03-31 | 75.294 | 964 | +803 | 0.00% | 72,583 |
| 2011-03-22 | 2011-03-18 | 86.349 | 161 | -53 | 0.00% | 13,902 |
| 2010-12-09 | 2010-12-07 | 104.407 | 214 | +2 | 0.00% | 22,343 |
| 2010-07-28 | 2010-07-26 | 58.668 | 212 | +6 | 0.00% | 12,438 |
| 2010-05-06 | 2010-05-04 | 57.347 | 206 | -2,574 | 0.00% | 11,813 |
| 2010-04-16 | 2010-04-14 | 50.120 | 2,780 | -1,287 | 0.00% | 139,334 |
| 2010-04-15 | 2010-04-13 | 50.587 | 4,067 | -1,287 | 0.00% | 205,735 |
| 2010-04-14 | 2010-04-12 | 49.732 | 5,354 | -2,573 | 0.00% | 266,264 |
| 2010-04-13 | 2010-04-09 | 52.063 | 7,927 | 0.01% | 412,703 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy