History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 798,057 | +0 | 0.02% | 3,543,373 |
| 2025-10-13 | 2025-10-09 | 4.320 | 798,057 | +0 | 0.02% | 3,447,606 |
| 2025-10-10 | 2025-10-08 | 4.240 | 798,057 | -131,200 | 0.02% | 3,383,762 |
| 2025-10-09 | 2025-10-06 | 4.240 | 929,257 | +131,200 | 0.02% | 3,940,050 |
| 2025-09-29 | 2025-09-25 | 4.310 | 798,057 | -11,600 | 0.02% | 3,439,626 |
| 2025-09-26 | 2025-09-24 | 4.300 | 809,657 | +11,600 | 0.02% | 3,481,525 |
| 2025-09-22 | 2025-09-18 | 4.570 | 798,057 | +18,053 | 0.02% | 3,647,120 |
| 2025-09-19 | 2025-09-17 | 4.640 | 780,004 | -18,053 | 0.02% | 3,619,219 |
| 2025-09-17 | 2025-09-15 | 4.610 | 798,057 | +8,000 | 0.02% | 3,679,043 |
| 2025-09-10 | 2025-09-08 | 4.930 | 790,057 | -170,000 | 0.02% | 3,894,981 |
| 2025-09-09 | 2025-09-05 | 4.780 | 960,057 | +170,000 | 0.02% | 4,589,072 |
| 2025-08-27 | 2025-08-25 | 4.730 | 790,057 | -26,762 | 0.02% | 3,736,970 |
| 2025-08-26 | 2025-08-22 | 4.830 | 816,819 | +26,000 | 0.02% | 3,945,236 |
| 2025-08-25 | 2025-08-21 | 4.840 | 790,819 | -54,855 | 0.02% | 3,827,564 |
| 2025-08-21 | 2025-08-19 | 4.830 | 845,674 | +57,217 | 0.02% | 4,084,605 |
| 2025-08-20 | 2025-08-18 | 4.740 | 788,457 | +272,457 | 0.02% | 3,737,286 |
| 2025-08-14 | 2025-08-12 | 4.560 | 516,000 | -54,400 | 0.01% | 2,352,960 |
| 2025-08-13 | 2025-08-11 | 4.600 | 570,400 | -45,233 | 0.01% | 2,623,840 |
| 2025-08-12 | 2025-08-08 | 4.450 | 615,633 | +99,633 | 0.02% | 2,739,567 |
| 2025-08-05 | 2025-08-01 | 4.380 | 516,000 | -400 | 0.01% | 2,260,080 |
| 2025-08-04 | 2025-07-31 | 4.430 | 516,400 | +400 | 0.01% | 2,287,652 |
| 2025-08-01 | 2025-07-30 | 4.660 | 516,000 | -474,800 | 0.01% | 2,404,560 |
| 2025-07-28 | 2025-07-24 | 4.690 | 990,800 | -200,000 | 0.03% | 4,646,852 |
| 2025-07-25 | 2025-07-23 | 4.600 | 1,190,800 | +157,200 | 0.03% | 5,477,680 |
| 2025-07-24 | 2025-07-22 | 4.570 | 1,033,600 | -157,200 | 0.03% | 4,723,552 |
| 2025-07-23 | 2025-07-21 | 4.580 | 1,190,800 | +148,851 | 0.03% | 5,453,864 |
| 2025-07-22 | 2025-07-18 | 4.500 | 1,041,949 | +50,750 | 0.03% | 4,688,770 |
| 2025-07-21 | 2025-07-17 | 4.430 | 991,199 | +399 | 0.03% | 4,391,012 |
| 2025-07-10 | 2025-07-08 | 4.320 | 990,800 | -500,000 | 0.03% | 4,280,256 |
| 2025-07-09 | 2025-07-07 | 4.340 | 1,490,800 | -365,200 | 0.04% | 6,470,072 |
| 2025-07-04 | 2025-07-02 | 4.483 | 1,856,000 | +892,470 | 0.05% | 8,321,183 |
| 2025-07-03 | 2025-06-30 | 4.432 | 963,530 | -310,026 | 0.03% | 4,270,347 |
| 2025-07-02 | 2025-06-27 | 4.463 | 1,273,556 | +115,530 | 0.03% | 5,683,664 |
| 2025-06-19 | 2025-06-17 | 4.288 | 1,158,026 | -6,873 | 0.03% | 4,965,637 |
| 2025-06-18 | 2025-06-16 | 4.267 | 1,164,899 | +201,369 | 0.03% | 4,971,152 |
| 2025-05-16 | 2025-05-14 | 4.597 | 963,530 | -110,863 | 0.03% | 4,428,875 |
| 2025-05-15 | 2025-05-13 | 4.607 | 1,074,393 | +110,863 | 0.03% | 4,949,506 |
| 2025-05-09 | 2025-05-07 | 4.442 | 963,530 | -389 | 0.03% | 4,280,255 |
| 2025-04-28 | 2025-04-24 | 4.010 | 963,919 | -126,385 | 0.03% | 3,865,679 |
| 2025-04-25 | 2025-04-23 | 4.021 | 1,090,304 | +125,644 | 0.03% | 4,383,742 |
| 2025-04-24 | 2025-04-22 | 3.959 | 964,660 | -194,496 | 0.03% | 3,819,053 |
| 2025-04-23 | 2025-04-17 | 3.918 | 1,159,156 | +12,879 | 0.03% | 4,541,376 |
| 2025-04-22 | 2025-04-16 | 3.764 | 1,146,277 | +182,358 | 0.03% | 4,314,111 |
| 2025-04-15 | 2025-04-11 | 3.938 | 963,919 | +7,002 | 0.03% | 3,796,295 |
| 2025-04-09 | 2025-04-07 | 3.681 | 956,917 | -2,723 | 0.03% | 3,522,718 |
| 2025-04-08 | 2025-04-03 | 4.401 | 959,640 | +3,501 | 0.03% | 4,223,502 |
| 2025-04-07 | 2025-04-02 | 4.699 | 956,139 | -291,938 | 0.03% | 4,493,222 |
| 2025-04-03 | 2025-04-01 | 4.740 | 1,248,077 | +291,938 | 0.03% | 5,916,474 |
| 2025-03-31 | 2025-03-27 | 4.823 | 956,139 | -108,057 | 0.03% | 4,611,206 |
| 2025-03-28 | 2025-03-26 | 4.802 | 1,064,196 | -358,650 | 0.03% | 5,110,450 |
| 2025-03-27 | 2025-03-25 | 4.730 | 1,422,846 | +272,211 | 0.04% | 6,730,330 |
| 2025-03-25 | 2025-03-21 | 4.782 | 1,150,635 | -387,824 | 0.03% | 5,501,881 |
| 2025-03-24 | 2025-03-20 | 4.905 | 1,538,459 | +287,853 | 0.04% | 7,546,141 |
| 2025-03-21 | 2025-03-19 | 5.018 | 1,250,606 | +99,971 | 0.03% | 6,275,682 |
| 2025-03-20 | 2025-03-18 | 5.213 | 1,150,635 | -41,315 | 0.03% | 5,998,825 |
| 2025-03-19 | 2025-03-17 | 5.080 | 1,191,950 | +33,457 | 0.03% | 6,054,881 |
| 2025-03-18 | 2025-03-14 | 4.977 | 1,158,493 | -34,572 | 0.03% | 5,765,798 |
| 2025-03-17 | 2025-03-13 | 4.730 | 1,193,065 | +215,021 | 0.03% | 5,643,423 |
| 2025-03-14 | 2025-03-12 | 4.812 | 978,044 | -52,513 | 0.03% | 4,706,791 |
| 2025-03-13 | 2025-03-11 | 4.823 | 1,030,557 | +42,886 | 0.03% | 4,970,104 |
| 2025-03-12 | 2025-03-10 | 4.915 | 987,671 | -228,652 | 0.03% | 4,854,682 |
| 2025-03-11 | 2025-03-07 | 4.946 | 1,216,323 | +178,547 | 0.03% | 6,016,094 |
| 2025-03-10 | 2025-03-06 | 4.843 | 1,037,776 | -298,356 | 0.03% | 5,026,262 |
| 2025-03-07 | 2025-03-05 | 4.720 | 1,336,132 | +162,543 | 0.04% | 6,306,417 |
| 2025-03-06 | 2025-03-04 | 4.802 | 1,173,589 | +32,286 | 0.03% | 5,635,774 |
| 2025-03-05 | 2025-03-03 | 4.812 | 1,141,303 | -98,844 | 0.03% | 5,492,467 |
| 2025-03-04 | 2025-02-28 | 4.771 | 1,240,147 | -916,795 | 0.03% | 5,917,139 |
| 2025-03-03 | 2025-02-27 | 5.070 | 2,156,942 | +1,004,068 | 0.06% | 10,934,679 |
| 2025-02-28 | 2025-02-26 | 4.730 | 1,152,874 | +141,981 | 0.03% | 5,453,312 |
| 2025-02-27 | 2025-02-25 | 4.648 | 1,010,893 | -195,608 | 0.03% | 4,698,554 |
| 2025-02-26 | 2025-02-24 | 4.761 | 1,206,501 | -302,246 | 0.03% | 5,744,197 |
| 2025-02-25 | 2025-02-21 | 4.658 | 1,508,747 | +547,693 | 0.04% | 7,028,057 |
| 2025-02-24 | 2025-02-20 | 4.720 | 961,054 | +389 | 0.03% | 4,536,084 |
| 2025-02-20 | 2025-02-18 | 4.668 | 960,665 | -240,397 | 0.03% | 4,484,855 |
| 2025-02-19 | 2025-02-17 | 4.751 | 1,201,062 | -210,806 | 0.03% | 5,705,951 |
| 2025-02-18 | 2025-02-14 | 4.843 | 1,411,868 | +421,277 | 0.04% | 6,838,103 |
| 2025-02-17 | 2025-02-13 | 4.453 | 990,591 | -2,895 | 0.03% | 4,410,653 |
| 2025-02-14 | 2025-02-12 | 4.442 | 993,486 | +33,064 | 0.03% | 4,413,327 |
| 2025-02-11 | 2025-02-07 | 4.463 | 960,422 | -298,035 | 0.03% | 4,286,200 |
| 2025-02-10 | 2025-02-06 | 4.792 | 1,258,457 | +241,563 | 0.03% | 6,030,383 |
| 2025-02-06 | 2025-02-04 | 4.905 | 1,016,894 | -258,745 | 0.03% | 4,987,865 |
| 2025-02-05 | 2025-02-03 | 4.710 | 1,275,639 | +259,068 | 0.03% | 6,007,778 |
| 2025-02-04 | 2025-01-28 | 4.854 | 1,016,571 | -73,418 | 0.03% | 4,934,014 |
| 2025-01-27 | 2025-01-23 | 4.874 | 1,089,989 | +129,567 | 0.03% | 5,312,771 |
| 2025-01-23 | 2025-01-21 | 4.946 | 960,422 | -169,879 | 0.03% | 4,750,374 |
| 2025-01-22 | 2025-01-20 | 4.884 | 1,130,301 | +169,879 | 0.03% | 5,520,881 |
| 2025-01-07 | 2025-01-03 | 4.782 | 960,422 | -32,321 | 0.03% | 4,592,357 |
| 2025-01-06 | 2025-01-02 | 4.751 | 992,743 | -91,802 | 0.03% | 4,716,278 |
| 2025-01-03 | 2024-12-31 | 4.946 | 1,084,545 | -137,705 | 0.03% | 5,364,303 |
| 2025-01-02 | 2024-12-27 | 4.812 | 1,222,250 | +201,886 | 0.03% | 5,882,020 |
| 2024-12-27 | 2024-12-20 | 4.792 | 1,020,364 | +59,905 | 0.03% | 4,889,469 |
| 2024-12-23 | 2024-12-19 | 4.864 | 960,459 | +37 | 0.03% | 4,671,546 |
| 2024-12-20 | 2024-12-18 | 4.998 | 960,422 | -197 | 0.03% | 4,799,754 |
| 2024-12-19 | 2024-12-17 | 4.998 | 960,619 | -65,348 | 0.03% | 4,800,739 |
| 2024-12-18 | 2024-12-16 | 5.049 | 1,025,967 | +65,545 | 0.03% | 5,180,069 |
| 2024-12-17 | 2024-12-13 | 5.111 | 960,422 | -80,132 | 0.03% | 4,908,391 |
| 2024-12-16 | 2024-12-12 | 5.131 | 1,040,554 | +80,132 | 0.03% | 5,339,318 |
| 2024-12-10 | 2024-12-06 | 5.277 | 960,422 | +10,993 | 0.03% | 5,067,910 |
| 2024-12-09 | 2024-12-05 | 5.086 | 949,429 | +17,366 | 0.03% | 4,828,822 |
| 2024-12-06 | 2024-12-04 | 5.097 | 932,063 | -16,611 | 0.03% | 4,750,374 |
| 2024-12-05 | 2024-12-03 | 5.224 | 948,674 | -27,083 | 0.03% | 4,955,658 |
| 2024-12-04 | 2024-12-02 | 5.203 | 975,757 | +43,694 | 0.03% | 5,076,456 |
| 2024-12-03 | 2024-11-29 | 5.139 | 932,063 | -8,329 | 0.03% | 4,789,878 |
| 2024-12-02 | 2024-11-28 | 4.916 | 940,392 | -114,798 | 0.03% | 4,623,430 |
| 2024-11-29 | 2024-11-27 | 5.033 | 1,055,190 | +123,127 | 0.03% | 5,310,821 |
| 2024-11-27 | 2024-11-25 | 4.800 | 932,063 | +4,907 | 0.03% | 4,473,845 |
| 2024-11-26 | 2024-11-22 | 4.927 | 927,156 | -82,296 | 0.03% | 4,568,180 |
| 2024-11-25 | 2024-11-21 | 5.033 | 1,009,452 | +11,263 | 0.03% | 5,080,620 |
| 2024-11-22 | 2024-11-20 | 5.118 | 998,189 | +71,033 | 0.03% | 5,108,546 |
| 2024-11-20 | 2024-11-18 | 5.012 | 927,156 | -3,020 | 0.03% | 4,646,772 |
| 2024-11-15 | 2024-11-13 | 5.436 | 930,176 | +3,020 | 0.03% | 5,056,150 |
| 2024-11-12 | 2024-11-08 | 5.828 | 927,156 | -3,775 | 0.03% | 5,403,223 |
| 2024-11-11 | 2024-11-07 | 6.050 | 930,931 | +3,775 | 0.03% | 5,632,368 |
| 2024-11-01 | 2024-10-30 | 6.040 | 927,156 | -545,494 | 0.03% | 5,599,704 |
| 2024-10-31 | 2024-10-29 | 6.177 | 1,472,650 | +508,121 | 0.04% | 9,097,153 |
| 2024-10-30 | 2024-10-28 | 6.262 | 964,529 | +37,373 | 0.03% | 6,040,045 |
| 2024-10-29 | 2024-10-25 | 6.220 | 927,156 | -254,816 | 0.03% | 5,766,713 |
| 2024-10-28 | 2024-10-24 | 5.965 | 1,181,972 | -113,548 | 0.03% | 7,051,037 |
| 2024-10-25 | 2024-10-23 | 6.199 | 1,295,520 | +368,364 | 0.04% | 8,030,404 |
| 2024-10-24 | 2024-10-22 | 6.061 | 927,156 | -35,765 | 0.03% | 5,619,352 |
| 2024-10-23 | 2024-10-21 | 5.828 | 962,921 | -75,501 | 0.03% | 5,611,653 |
| 2024-10-21 | 2024-10-17 | 5.467 | 1,038,422 | +55,018 | 0.03% | 5,677,551 |
| 2024-10-18 | 2024-10-16 | 5.690 | 983,404 | +57,381 | 0.03% | 5,595,562 |
| 2024-10-17 | 2024-10-15 | 5.467 | 926,023 | -39,944 | 0.03% | 5,063,011 |
| 2024-10-16 | 2024-10-14 | 5.743 | 965,967 | -14,345 | 0.03% | 5,547,522 |
| 2024-10-14 | 2024-10-09 | 5.828 | 980,312 | -175,625 | 0.03% | 5,713,003 |
| 2024-10-10 | 2024-10-08 | 6.040 | 1,155,937 | +229,914 | 0.03% | 6,981,463 |
| 2024-10-09 | 2024-10-07 | 7.237 | 926,023 | -253,944 | 0.03% | 6,701,622 |
| 2024-10-08 | 2024-10-04 | 6.622 | 1,179,967 | +136,657 | 0.03% | 7,814,250 |
| 2024-10-07 | 2024-10-03 | 6.622 | 1,043,310 | +118,419 | 0.03% | 6,909,249 |
| 2024-10-03 | 2024-09-30 | 6.845 | 924,891 | -183,845 | 0.03% | 6,330,828 |
| 2024-10-02 | 2024-09-27 | 6.209 | 1,108,736 | +72,481 | 0.03% | 6,884,354 |
| 2024-09-30 | 2024-09-26 | 5.902 | 1,036,255 | +111,364 | 0.03% | 6,115,884 |
| 2024-09-25 | 2024-09-23 | 4.948 | 924,891 | -140,346 | 0.03% | 4,576,620 |
| 2024-09-24 | 2024-09-20 | 4.652 | 1,065,237 | -110,839 | 0.03% | 4,955,052 |
| 2024-09-23 | 2024-09-19 | 4.620 | 1,176,076 | -11,240 | 0.03% | 5,433,245 |
| 2024-09-20 | 2024-09-17 | 4.450 | 1,187,316 | -60,851 | 0.03% | 5,283,881 |
| 2024-09-19 | 2024-09-16 | 4.418 | 1,248,167 | -49,911 | 0.03% | 5,515,008 |
| 2024-09-17 | 2024-09-13 | 4.429 | 1,298,078 | +121,934 | 0.04% | 5,749,294 |
| 2024-09-16 | 2024-09-12 | 4.429 | 1,176,144 | -94,308 | 0.03% | 5,209,238 |
| 2024-09-13 | 2024-09-11 | 4.450 | 1,270,452 | -10,948 | 0.03% | 5,653,859 |
| 2024-09-12 | 2024-09-10 | 4.397 | 1,281,400 | -126,319 | 0.04% | 5,634,693 |
| 2024-09-11 | 2024-09-09 | 4.556 | 1,407,719 | +419,212 | 0.04% | 6,413,895 |
| 2024-09-10 | 2024-09-05 | 4.800 | 988,507 | -278,026 | 0.03% | 4,744,772 |
| 2024-09-09 | 2024-09-04 | 4.768 | 1,266,533 | +335,980 | 0.03% | 6,039,020 |
| 2024-09-04 | 2024-09-02 | 4.694 | 930,553 | -94,377 | 0.03% | 4,367,996 |
| 2024-09-03 | 2024-08-30 | 4.906 | 1,024,930 | +522 | 0.03% | 5,028,201 |
| 2024-09-02 | 2024-08-29 | 4.620 | 1,024,408 | +15,101 | 0.03% | 4,732,568 |
| 2024-08-30 | 2024-08-28 | 4.556 | 1,009,307 | +84,416 | 0.03% | 4,598,637 |
| 2024-08-29 | 2024-08-27 | 4.736 | 924,891 | -85,413 | 0.03% | 4,380,619 |
| 2024-08-28 | 2024-08-26 | 4.768 | 1,010,304 | +79,751 | 0.03% | 4,817,281 |
| 2024-08-27 | 2024-08-23 | 4.683 | 930,553 | -10,193 | 0.03% | 4,358,136 |
| 2024-08-26 | 2024-08-22 | 4.789 | 940,746 | -105,324 | 0.03% | 4,505,554 |
| 2024-08-23 | 2024-08-21 | 4.864 | 1,046,070 | -1 | 0.03% | 5,087,575 |
| 2024-08-22 | 2024-08-20 | 4.832 | 1,046,071 | +55,872 | 0.03% | 5,054,328 |
| 2024-08-21 | 2024-08-19 | 4.980 | 990,199 | +65,308 | 0.03% | 4,931,258 |
| 2024-08-20 | 2024-08-16 | 4.916 | 924,891 | -5,662 | 0.03% | 4,547,220 |
| 2024-08-19 | 2024-08-15 | 4.821 | 930,553 | -79,583 | 0.03% | 4,486,317 |
| 2024-08-16 | 2024-08-14 | 4.789 | 1,010,136 | -57,003 | 0.03% | 4,837,887 |
| 2024-08-15 | 2024-08-13 | 4.885 | 1,067,139 | -160,440 | 0.03% | 5,212,659 |
| 2024-08-14 | 2024-08-12 | 4.916 | 1,227,579 | +253,306 | 0.03% | 6,035,383 |
| 2024-08-13 | 2024-08-09 | 4.948 | 974,273 | -27,438 | 0.03% | 4,820,976 |
| 2024-08-12 | 2024-08-08 | 4.969 | 1,001,711 | +66,382 | 0.03% | 4,977,975 |
| 2024-08-09 | 2024-08-07 | 4.832 | 935,329 | +4,776 | 0.03% | 4,519,253 |
| 2024-08-07 | 2024-08-05 | 4.864 | 930,553 | -173,837 | 0.03% | 4,525,757 |
| 2024-08-05 | 2024-08-01 | 4.842 | 1,104,390 | -1,209,341 | 0.03% | 5,347,812 |
| 2024-08-02 | 2024-07-31 | 4.895 | 2,313,731 | +1,285,026 | 0.06% | 11,326,410 |
| 2024-08-01 | 2024-07-30 | 4.683 | 1,028,705 | -58,513 | 0.03% | 4,817,820 |
| 2024-07-31 | 2024-07-29 | 4.789 | 1,087,218 | -912,533 | 0.03% | 5,207,059 |
| 2024-07-30 | 2024-07-26 | 4.683 | 1,999,751 | -1,483,217 | 0.05% | 9,365,600 |
| 2024-07-29 | 2024-07-25 | 4.726 | 3,482,968 | +2,557,997 | 0.10% | 16,459,694 |
| 2024-07-26 | 2024-07-24 | 4.768 | 924,971 | +80 | 0.03% | 4,410,401 |
| 2024-07-24 | 2024-07-22 | 5.033 | 924,891 | -48,064 | 0.03% | 4,655,020 |
| 2024-07-19 | 2024-07-17 | 5.033 | 972,955 | +12,635 | 0.03% | 4,896,929 |
| 2024-07-18 | 2024-07-16 | 5.097 | 960,320 | -40,064 | 0.03% | 4,894,389 |
| 2024-07-16 | 2024-07-12 | 5.118 | 1,000,384 | +75,493 | 0.03% | 5,119,780 |
| 2024-07-15 | 2024-07-11 | 5.012 | 924,891 | -29,269 | 0.03% | 4,635,420 |
| 2024-07-12 | 2024-07-10 | 4.906 | 954,160 | -6,228 | 0.03% | 4,681,011 |
| 2024-07-11 | 2024-07-09 | 4.948 | 960,388 | -63,044 | 0.03% | 4,752,269 |
| 2024-07-10 | 2024-07-08 | 5.044 | 1,023,432 | -57,381 | 0.03% | 5,161,826 |
| 2024-07-09 | 2024-07-05 | 5.203 | 1,080,813 | +4,153 | 0.03% | 5,623,018 |
| 2024-07-08 | 2024-07-04 | 5.351 | 1,076,660 | -497,174 | 0.03% | 5,761,126 |
| 2024-07-05 | 2024-07-03 | 5.758 | 1,573,834 | +614,201 | 0.04% | 9,062,475 |
| 2024-07-04 | 2024-07-02 | 5.715 | 959,633 | +27,262 | 0.03% | 5,483,912 |
| 2024-07-03 | 2024-06-28 | 5.845 | 932,371 | -52,088 | 0.03% | 5,450,138 |
| 2024-07-02 | 2024-06-27 | 5.911 | 984,459 | -1,100 | 0.03% | 5,819,034 |
| 2024-06-28 | 2024-06-26 | 6.064 | 985,559 | +9,277 | 0.03% | 5,976,011 |
| 2024-06-27 | 2024-06-25 | 6.216 | 976,282 | -476,814 | 0.03% | 6,068,818 |
| 2024-06-26 | 2024-06-24 | 6.194 | 1,453,096 | +403,367 | 0.04% | 9,001,122 |
| 2024-06-25 | 2024-06-21 | 6.434 | 1,049,729 | +137,176 | 0.03% | 6,754,344 |
| 2024-06-20 | 2024-06-18 | 6.642 | 912,553 | -198 | 0.03% | 6,060,792 |
| 2024-06-17 | 2024-06-13 | 6.663 | 912,751 | +8,069 | 0.03% | 6,082,015 |
| 2024-06-14 | 2024-06-12 | 6.631 | 904,682 | -99,400 | 0.03% | 5,998,650 |
| 2024-06-13 | 2024-06-11 | 6.663 | 1,004,082 | +92,062 | 0.03% | 6,690,589 |
| 2024-06-12 | 2024-06-07 | 6.903 | 912,020 | -44,381 | 0.03% | 6,295,961 |
| 2024-06-11 | 2024-06-06 | 6.794 | 956,401 | -64,553 | 0.03% | 6,498,035 |
| 2024-06-07 | 2024-06-05 | 6.871 | 1,020,954 | +16,532 | 0.03% | 7,014,564 |
| 2024-06-06 | 2024-06-04 | 7.078 | 1,004,422 | -187,792 | 0.03% | 7,109,104 |
| 2024-06-05 | 2024-06-03 | 7.089 | 1,192,214 | -66,388 | 0.03% | 8,451,262 |
| 2024-06-04 | 2024-05-31 | 7.089 | 1,258,602 | +282,268 | 0.04% | 8,921,867 |
| 2024-06-03 | 2024-05-30 | 7.296 | 976,334 | +66,750 | 0.03% | 7,123,255 |
| 2024-05-31 | 2024-05-29 | 7.372 | 909,584 | -121,409 | 0.03% | 6,705,690 |
| 2024-05-30 | 2024-05-28 | 7.449 | 1,030,993 | -301,761 | 0.03% | 7,679,455 |
| 2024-05-29 | 2024-05-27 | 7.361 | 1,332,754 | +413,816 | 0.04% | 9,810,875 |
| 2024-05-28 | 2024-05-24 | 7.296 | 918,938 | -4,401 | 0.03% | 6,704,499 |
| 2024-05-27 | 2024-05-23 | 7.470 | 923,339 | +6,602 | 0.03% | 6,897,723 |
| 2024-05-24 | 2024-05-22 | 7.558 | 916,737 | -5,500 | 0.03% | 6,928,384 |
| 2024-05-23 | 2024-05-21 | 7.645 | 922,237 | -65,287 | 0.03% | 7,050,413 |
| 2024-05-22 | 2024-05-20 | 7.743 | 987,524 | -1,098 | 0.03% | 7,646,452 |
| 2024-05-21 | 2024-05-17 | 8.038 | 988,622 | -25,675 | 0.03% | 7,946,058 |
| 2024-05-20 | 2024-05-16 | 7.558 | 1,014,297 | +58,316 | 0.03% | 7,665,710 |
| 2024-05-17 | 2024-05-14 | 6.903 | 955,981 | +47,681 | 0.03% | 6,599,438 |
| 2024-05-14 | 2024-05-10 | 6.871 | 908,300 | -62,720 | 0.03% | 6,240,564 |
| 2024-05-13 | 2024-05-09 | 6.609 | 971,020 | -26,775 | 0.03% | 6,417,336 |
| 2024-05-10 | 2024-05-08 | 6.543 | 997,795 | +65,287 | 0.03% | 6,528,998 |
| 2024-05-09 | 2024-05-07 | 6.729 | 932,508 | -86,927 | 0.03% | 6,274,682 |
| 2024-05-08 | 2024-05-06 | 6.434 | 1,019,435 | +97,747 | 0.03% | 6,559,421 |
| 2024-05-07 | 2024-05-03 | 6.522 | 921,688 | +15,772 | 0.03% | 6,010,894 |
| 2024-05-06 | 2024-05-02 | 6.598 | 905,916 | -2,201 | 0.03% | 5,977,193 |
| 2024-05-03 | 2024-04-30 | 6.249 | 908,117 | -94,996 | 0.03% | 5,674,798 |
| 2024-05-02 | 2024-04-29 | 6.173 | 1,003,113 | +49,149 | 0.03% | 6,191,848 |
| 2024-04-30 | 2024-04-26 | 6.107 | 953,964 | -56,851 | 0.03% | 5,826,047 |
| 2024-04-29 | 2024-04-25 | 5.922 | 1,010,815 | +7,335 | 0.03% | 5,985,845 |
| 2024-04-26 | 2024-04-24 | 5.856 | 1,003,480 | +46,031 | 0.03% | 5,876,747 |
| 2024-04-25 | 2024-04-23 | 5.813 | 957,449 | +51,716 | 0.03% | 5,565,406 |
| 2024-04-24 | 2024-04-22 | 5.802 | 905,733 | -172,753 | 0.03% | 5,254,916 |
| 2024-04-23 | 2024-04-19 | 5.606 | 1,078,486 | -1,309,039 | 0.03% | 6,045,491 |
| 2024-04-22 | 2024-04-18 | 5.693 | 2,387,525 | +1,042,389 | 0.07% | 13,591,657 |
| 2024-04-19 | 2024-04-17 | 5.704 | 1,345,136 | -202,829 | 0.04% | 7,672,234 |
| 2024-04-18 | 2024-04-16 | 5.616 | 1,547,965 | -184,124 | 0.04% | 8,694,054 |
| 2024-04-17 | 2024-04-15 | 5.496 | 1,732,089 | -2,501,442 | 0.05% | 9,520,390 |
| 2024-04-16 | 2024-04-12 | 5.780 | 4,233,531 | -189,258 | 0.12% | 24,469,923 |
| 2024-04-15 | 2024-04-11 | 5.955 | 4,422,789 | -2,490,805 | 0.12% | 26,335,578 |
| 2024-04-12 | 2024-04-10 | 6.238 | 6,913,594 | -41,446 | 0.19% | 43,127,460 |
| 2024-04-11 | 2024-04-09 | 6.205 | 6,955,040 | +62,719 | 0.20% | 43,158,454 |
| 2024-04-10 | 2024-04-08 | 6.107 | 6,892,321 | -46,948 | 0.19% | 42,092,770 |
| 2024-04-09 | 2024-04-05 | 6.031 | 6,939,269 | +60,886 | 0.20% | 41,849,747 |
| 2024-04-08 | 2024-04-03 | 6.173 | 6,878,383 | -66,754 | 0.19% | 42,457,730 |
| 2024-04-05 | 2024-04-02 | 6.173 | 6,945,137 | -10,270 | 0.20% | 42,869,778 |
| 2024-04-03 | 2024-03-28 | 6.020 | 6,955,407 | +152,580 | 0.20% | 41,871,219 |
| 2024-04-02 | 2024-03-27 | 6.107 | 6,802,827 | +77,391 | 0.19% | 41,546,212 |
| 2024-03-28 | 2024-03-26 | 6.020 | 6,725,436 | +645,900 | 0.19% | 40,486,805 |
| 2024-03-27 | 2024-03-25 | 6.053 | 6,079,536 | +1,415,039 | 0.17% | 36,797,423 |
| 2024-03-26 | 2024-03-22 | 5.998 | 4,664,497 | +34,110 | 0.13% | 27,978,311 |
| 2024-03-25 | 2024-03-21 | 6.085 | 4,630,387 | +37,045 | 0.13% | 28,177,696 |
| 2024-03-21 | 2024-03-19 | 6.074 | 4,593,342 | +4,401 | 0.13% | 27,902,169 |
| 2024-03-20 | 2024-03-18 | 6.118 | 4,588,941 | +844,695 | 0.13% | 28,075,618 |
| 2024-03-19 | 2024-03-15 | 6.096 | 3,744,246 | +883,207 | 0.11% | 22,826,019 |
| 2024-03-18 | 2024-03-14 | 6.129 | 2,861,039 | +1,957,874 | 0.08% | 17,535,335 |
| 2024-03-15 | 2024-03-13 | 6.118 | 903,165 | -18,339 | 0.03% | 5,525,657 |
| 2024-03-14 | 2024-03-12 | 5.813 | 921,504 | -5,502 | 0.03% | 5,356,467 |
| 2024-03-13 | 2024-03-11 | 5.420 | 927,006 | -8,436 | 0.03% | 5,024,501 |
| 2024-03-12 | 2024-03-08 | 5.300 | 935,442 | -30,076 | 0.03% | 4,958,007 |
| 2024-03-11 | 2024-03-07 | 5.300 | 965,518 | -115,536 | 0.03% | 5,117,415 |
| 2024-03-08 | 2024-03-06 | 5.366 | 1,081,054 | +107,467 | 0.03% | 5,800,514 |
| 2024-03-07 | 2024-03-05 | 5.420 | 973,587 | +31,910 | 0.03% | 5,276,976 |
| 2024-03-06 | 2024-03-04 | 5.507 | 941,677 | +29,709 | 0.03% | 5,186,177 |
| 2024-03-04 | 2024-02-29 | 5.551 | 911,968 | -1,834 | 0.03% | 5,062,341 |
| 2024-03-01 | 2024-02-28 | 5.540 | 913,802 | +1,834 | 0.03% | 5,062,556 |
| 2024-02-29 | 2024-02-27 | 5.671 | 911,968 | -25,675 | 0.03% | 5,171,743 |
| 2024-02-28 | 2024-02-26 | 5.606 | 937,643 | +19,073 | 0.03% | 5,255,991 |
| 2024-02-26 | 2024-02-22 | 5.431 | 918,570 | -30,443 | 0.03% | 4,988,794 |
| 2024-02-23 | 2024-02-21 | 5.235 | 949,013 | +28,609 | 0.03% | 4,967,838 |
| 2024-02-22 | 2024-02-20 | 5.038 | 920,404 | -119,937 | 0.03% | 4,637,399 |
| 2024-02-21 | 2024-02-19 | 5.006 | 1,040,341 | +121,771 | 0.03% | 5,207,657 |
| 2024-02-20 | 2024-02-16 | 5.071 | 918,570 | -1,834 | 0.03% | 4,658,211 |
| 2024-02-19 | 2024-02-15 | 4.831 | 920,404 | -85,460 | 0.03% | 4,446,683 |
| 2024-02-16 | 2024-02-14 | 4.897 | 1,005,864 | -38,512 | 0.03% | 4,925,378 |
| 2024-02-15 | 2024-02-09 | 5.006 | 1,044,376 | -17,605 | 0.03% | 5,227,855 |
| 2024-02-14 | 2024-02-07 | 5.202 | 1,061,981 | +149,916 | 0.03% | 5,524,451 |
| 2024-02-08 | 2024-02-06 | 5.289 | 912,065 | -71,614 | 0.03% | 4,824,158 |
| 2024-02-07 | 2024-02-05 | 5.158 | 983,679 | +54,283 | 0.03% | 5,074,211 |
| 2024-02-06 | 2024-02-02 | 5.257 | 929,396 | -8,802 | 0.03% | 4,885,419 |
| 2024-02-05 | 2024-02-01 | 5.398 | 938,198 | -52,083 | 0.03% | 5,064,700 |
| 2024-02-02 | 2024-01-31 | 5.300 | 990,281 | -367 | 0.03% | 5,248,663 |
| 2024-02-01 | 2024-01-30 | 5.344 | 990,648 | +59,785 | 0.03% | 5,293,823 |
| 2024-01-31 | 2024-01-29 | 5.409 | 930,863 | -137,909 | 0.03% | 5,035,255 |
| 2024-01-30 | 2024-01-26 | 5.453 | 1,068,772 | +25,308 | 0.03% | 5,827,859 |
| 2024-01-29 | 2024-01-25 | 5.398 | 1,043,464 | +59,418 | 0.03% | 5,632,960 |
| 2024-01-26 | 2024-01-24 | 5.191 | 984,046 | -56,117 | 0.03% | 5,108,299 |
| 2024-01-25 | 2024-01-23 | 5.071 | 1,040,163 | +21,640 | 0.03% | 5,274,828 |
| 2024-01-23 | 2024-01-19 | 5.126 | 1,018,523 | +42,546 | 0.03% | 5,220,627 |
| 2024-01-18 | 2024-01-16 | 5.398 | 975,977 | -45,114 | 0.03% | 5,268,643 |
| 2024-01-17 | 2024-01-15 | 5.464 | 1,021,091 | -78,124 | 0.03% | 5,578,997 |
| 2024-01-16 | 2024-01-12 | 5.507 | 1,099,215 | +37,412 | 0.03% | 6,053,799 |
| 2024-01-15 | 2024-01-11 | 5.420 | 1,061,803 | +40,346 | 0.03% | 5,755,119 |
| 2024-01-12 | 2024-01-10 | 5.486 | 1,021,457 | +90,594 | 0.03% | 5,603,277 |
| 2024-01-11 | 2024-01-09 | 5.387 | 930,863 | -45,873 | 0.03% | 5,014,951 |
| 2024-01-10 | 2024-01-08 | 5.311 | 976,736 | -27,508 | 0.03% | 5,187,524 |
| 2024-01-09 | 2024-01-05 | 5.409 | 1,004,244 | +17,605 | 0.03% | 5,432,189 |
| 2024-01-08 | 2024-01-04 | 5.486 | 986,639 | -150,747 | 0.03% | 5,412,280 |
| 2024-01-05 | 2024-01-03 | 5.507 | 1,137,386 | -61,986 | 0.03% | 6,264,021 |
| 2024-01-04 | 2024-01-02 | 5.671 | 1,199,372 | -21,640 | 0.03% | 6,801,602 |
| 2024-01-03 | 2023-12-29 | 5.835 | 1,221,012 | -40,712 | 0.03% | 7,124,062 |
| 2024-01-02 | 2023-12-28 | 5.715 | 1,261,724 | +40,712 | 0.04% | 7,210,239 |
| 2023-12-28 | 2023-12-22 | 5.551 | 1,221,012 | -14,671 | 0.03% | 6,777,846 |
| 2023-12-27 | 2023-12-21 | 5.649 | 1,235,683 | -19,439 | 0.03% | 6,980,569 |
| 2023-12-22 | 2023-12-20 | 5.671 | 1,255,122 | +2,567 | 0.04% | 7,117,759 |
| 2023-12-20 | 2023-12-18 | 5.638 | 1,252,555 | -25,308 | 0.03% | 7,062,221 |
| 2023-12-19 | 2023-12-15 | 5.616 | 1,277,863 | +25,308 | 0.04% | 7,177,042 |
| 2023-12-15 | 2023-12-13 | 5.355 | 1,252,555 | -45,114 | 0.03% | 6,707,061 |
| 2023-12-14 | 2023-12-12 | 5.464 | 1,297,669 | +48,782 | 0.04% | 7,090,154 |
| 2023-12-13 | 2023-12-11 | 5.475 | 1,248,887 | -1,467 | 0.03% | 6,837,240 |
| 2023-12-12 | 2023-12-08 | 5.507 | 1,250,354 | -180,456 | 0.03% | 6,886,180 |
| 2023-12-11 | 2023-12-07 | 5.671 | 1,430,810 | +88,580 | 0.04% | 8,114,080 |
| 2023-12-08 | 2023-12-06 | 5.606 | 1,342,230 | +5,869 | 0.04% | 7,523,918 |
| 2023-12-07 | 2023-12-05 | 5.496 | 1,336,361 | +37,411 | 0.04% | 7,345,279 |
| 2023-12-06 | 2023-12-04 | 5.562 | 1,298,950 | -48,864 | 0.04% | 7,224,646 |
| 2023-12-05 | 2023-12-01 | 5.627 | 1,347,814 | -312,497 | 0.04% | 7,584,617 |
| 2023-12-04 | 2023-11-30 | 5.704 | 1,660,311 | +113,887 | 0.05% | 9,469,894 |
| 2023-12-01 | 2023-11-29 | 5.595 | 1,546,424 | -17,852,302 | 0.04% | 8,651,670 |
| 2023-11-30 | 2023-11-28 | 5.638 | 19,398,726 | -48,415 | 0.54% | 109,374,917 |
| 2023-11-29 | 2023-11-27 | 6.036 | 19,447,141 | +122,505 | 0.54% | 117,374,190 |
| 2023-11-28 | 2023-11-24 | 6.114 | 19,324,636 | +794,796 | 0.54% | 118,152,358 |
| 2023-11-27 | 2023-11-23 | 6.137 | 18,529,840 | +197,531 | 0.53% | 113,708,666 |
| 2023-11-24 | 2023-11-22 | 6.092 | 18,332,309 | +16,303,930 | 0.53% | 111,673,870 |
| 2023-11-23 | 2023-11-21 | 6.181 | 2,028,379 | +282,391 | 0.06% | 12,538,202 |
| 2023-11-22 | 2023-11-20 | 6.159 | 1,745,988 | +59,199 | 0.05% | 10,753,459 |
| 2023-11-21 | 2023-11-17 | 6.002 | 1,686,789 | -158,678 | 0.05% | 10,123,929 |
| 2023-11-20 | 2023-11-16 | 6.170 | 1,845,467 | +103,044 | 0.05% | 11,386,849 |
| 2023-11-17 | 2023-11-15 | 6.125 | 1,742,423 | -44,212 | 0.05% | 10,672,860 |
| 2023-11-16 | 2023-11-14 | 5.856 | 1,786,635 | +26,385 | 0.05% | 10,462,631 |
| 2023-11-15 | 2023-11-13 | 5.744 | 1,760,250 | -1,427 | 0.05% | 10,110,646 |
| 2023-11-14 | 2023-11-10 | 5.733 | 1,761,677 | -60,970 | 0.05% | 10,099,079 |
| 2023-11-13 | 2023-11-09 | 5.811 | 1,822,647 | -26,385 | 0.05% | 10,591,730 |
| 2023-11-10 | 2023-11-08 | 5.856 | 1,849,032 | +110,531 | 0.05% | 10,828,031 |
| 2023-11-09 | 2023-11-07 | 5.789 | 1,738,501 | -120,515 | 0.05% | 10,063,736 |
| 2023-11-08 | 2023-11-06 | 5.912 | 1,859,016 | +100,548 | 0.05% | 10,990,775 |
| 2023-11-07 | 2023-11-03 | 5.811 | 1,758,468 | +19,967 | 0.05% | 10,218,774 |
| 2023-11-06 | 2023-11-02 | 5.609 | 1,738,501 | -282,836 | 0.05% | 9,751,682 |
| 2023-11-03 | 2023-11-01 | 5.497 | 2,021,337 | +13,549 | 0.06% | 11,111,415 |
| 2023-11-02 | 2023-10-31 | 5.452 | 2,007,788 | +51,700 | 0.06% | 10,946,838 |
| 2023-11-01 | 2023-10-30 | 5.531 | 1,956,088 | +56,282 | 0.06% | 10,818,570 |
| 2023-10-31 | 2023-10-27 | 5.452 | 1,899,806 | +33,873 | 0.05% | 10,358,100 |
| 2023-10-30 | 2023-10-26 | 5.295 | 1,865,933 | -4,635 | 0.05% | 9,880,356 |
| 2023-10-27 | 2023-10-25 | 5.385 | 1,870,568 | +36,725 | 0.05% | 10,072,779 |
| 2023-10-26 | 2023-10-24 | 5.396 | 1,833,843 | +138,699 | 0.05% | 9,895,592 |
| 2023-10-25 | 2023-10-20 | 5.419 | 1,695,144 | +13,193 | 0.05% | 9,185,193 |
| 2023-10-24 | 2023-10-19 | 5.508 | 1,681,951 | -22,820 | 0.05% | 9,264,658 |
| 2023-10-20 | 2023-10-18 | 5.609 | 1,704,771 | +18,541 | 0.05% | 9,562,482 |
| 2023-10-19 | 2023-10-17 | 5.721 | 1,686,230 | +19,611 | 0.05% | 9,647,650 |
| 2023-10-18 | 2023-10-16 | 5.688 | 1,666,619 | +1,782 | 0.05% | 9,479,357 |
| 2023-10-17 | 2023-10-13 | 5.766 | 1,664,837 | -8,913 | 0.05% | 9,599,960 |
| 2023-10-16 | 2023-10-12 | 5.968 | 1,673,750 | -20,681 | 0.05% | 9,989,340 |
| 2023-10-13 | 2023-10-11 | 5.890 | 1,694,431 | -89,849 | 0.05% | 9,979,706 |
| 2023-10-12 | 2023-10-10 | 5.699 | 1,784,280 | +119,089 | 0.05% | 10,168,603 |
| 2023-10-11 | 2023-10-09 | 5.845 | 1,665,191 | +356 | 0.05% | 9,732,767 |
| 2023-10-10 | 2023-10-06 | 5.946 | 1,664,835 | -127,646 | 0.05% | 9,898,779 |
| 2023-10-09 | 2023-10-05 | 6.013 | 1,792,481 | +117,663 | 0.05% | 10,778,391 |
| 2023-10-06 | 2023-10-04 | 5.946 | 1,674,818 | -176,851 | 0.05% | 9,958,136 |
| 2023-10-05 | 2023-10-03 | 5.968 | 1,851,669 | -29,238 | 0.05% | 11,051,203 |
| 2023-10-04 | 2023-09-29 | 6.170 | 1,880,907 | +213,935 | 0.05% | 11,605,519 |
| 2023-10-03 | 2023-09-28 | 5.957 | 1,666,972 | +53,483 | 0.05% | 9,930,186 |
| 2023-09-29 | 2023-09-27 | 6.159 | 1,613,489 | +26,741 | 0.05% | 9,937,403 |
| 2023-09-28 | 2023-09-26 | 6.204 | 1,586,748 | -298,435 | 0.05% | 9,843,911 |
| 2023-09-27 | 2023-09-25 | 6.327 | 1,885,183 | -11,410 | 0.05% | 11,927,988 |
| 2023-09-26 | 2023-09-22 | 6.473 | 1,896,593 | -65,606 | 0.05% | 12,276,781 |
| 2023-09-25 | 2023-09-21 | 6.462 | 1,962,199 | +109,818 | 0.06% | 12,679,441 |
| 2023-09-22 | 2023-09-20 | 6.305 | 1,852,381 | +223,560 | 0.05% | 11,678,880 |
| 2023-09-21 | 2023-09-19 | 6.406 | 1,628,821 | -60,971 | 0.05% | 10,433,837 |
| 2023-09-20 | 2023-09-18 | 6.529 | 1,689,792 | +152,605 | 0.05% | 11,032,929 |
| 2023-09-19 | 2023-09-15 | 6.552 | 1,537,187 | -57,047 | 0.04% | 10,071,035 |
| 2023-09-18 | 2023-09-14 | 6.462 | 1,594,234 | -4,992 | 0.05% | 10,301,705 |
| 2023-09-15 | 2023-09-13 | 6.451 | 1,599,226 | -73,094 | 0.05% | 10,316,022 |
| 2023-09-14 | 2023-09-12 | 6.473 | 1,672,320 | -56,692 | 0.05% | 10,825,046 |
| 2023-09-13 | 2023-09-11 | 6.563 | 1,729,012 | +170,076 | 0.05% | 11,347,193 |
| 2023-09-12 | 2023-09-07 | 6.630 | 1,558,936 | -365,111 | 0.04% | 10,335,949 |
| 2023-09-11 | 2023-09-06 | 6.933 | 1,924,047 | +347,640 | 0.06% | 13,339,475 |
| 2023-09-07 | 2023-09-05 | 6.854 | 1,576,407 | +6,418 | 0.05% | 10,805,482 |
| 2023-09-06 | 2023-09-04 | 6.978 | 1,569,989 | -2,139 | 0.05% | 10,955,232 |
| 2023-09-05 | 2023-08-31 | 6.395 | 1,572,128 | -95,200 | 0.05% | 10,053,038 |
| 2023-09-04 | 2023-08-30 | 6.439 | 1,667,328 | +23,533 | 0.05% | 10,736,618 |
| 2023-08-31 | 2023-08-29 | 6.596 | 1,643,795 | -9,271 | 0.05% | 10,843,252 |
| 2023-08-30 | 2023-08-28 | 6.395 | 1,653,066 | +22,106 | 0.05% | 10,570,600 |
| 2023-08-29 | 2023-08-25 | 6.383 | 1,630,960 | +83,078 | 0.05% | 10,410,945 |
| 2023-08-28 | 2023-08-24 | 6.395 | 1,547,882 | +32,089 | 0.04% | 9,897,996 |
| 2023-08-25 | 2023-08-23 | 6.406 | 1,515,793 | -37,081 | 0.04% | 9,709,807 |
| 2023-08-23 | 2023-08-21 | 6.686 | 1,552,874 | +29,594 | 0.04% | 10,382,861 |
| 2023-08-22 | 2023-08-18 | 6.709 | 1,523,280 | -36,725 | 0.04% | 10,219,167 |
| 2023-08-21 | 2023-08-17 | 6.742 | 1,560,005 | -56,336 | 0.04% | 10,518,045 |
| 2023-08-18 | 2023-08-16 | 6.720 | 1,616,341 | -23,532 | 0.05% | 10,861,614 |
| 2023-08-17 | 2023-08-15 | 6.709 | 1,639,873 | +97,695 | 0.05% | 11,001,350 |
| 2023-08-16 | 2023-08-14 | 6.596 | 1,542,178 | -131,211 | 0.04% | 10,172,938 |
| 2023-08-15 | 2023-08-11 | 6.776 | 1,673,389 | +131,211 | 0.05% | 11,338,835 |
| 2023-08-14 | 2023-08-10 | 7.068 | 1,542,178 | -14,262 | 0.04% | 10,899,576 |
| 2023-08-11 | 2023-08-09 | 7.056 | 1,556,440 | -3,565 | 0.04% | 10,982,914 |
| 2023-08-10 | 2023-08-08 | 7.124 | 1,560,005 | +49,559 | 0.04% | 11,113,076 |
| 2023-08-09 | 2023-08-07 | 7.393 | 1,510,446 | -35,655 | 0.04% | 11,166,709 |
| 2023-08-08 | 2023-08-04 | 7.449 | 1,546,101 | -98,766 | 0.04% | 11,517,030 |
| 2023-08-07 | 2023-08-03 | 7.561 | 1,644,867 | +134,421 | 0.05% | 12,437,275 |
| 2023-08-03 | 2023-08-01 | 7.382 | 1,510,446 | +12,123 | 0.04% | 11,149,764 |
| 2023-08-01 | 2023-07-28 | 7.359 | 1,498,323 | -15,332 | 0.04% | 11,026,657 |
| 2023-07-31 | 2023-07-27 | 6.933 | 1,513,655 | -13,906 | 0.04% | 10,494,215 |
| 2023-07-28 | 2023-07-26 | 6.754 | 1,527,561 | +11,767 | 0.04% | 10,316,434 |
| 2023-07-27 | 2023-07-25 | 6.742 | 1,515,794 | -15,689 | 0.04% | 10,219,961 |
| 2023-07-26 | 2023-07-24 | 6.372 | 1,531,483 | -36,725 | 0.04% | 9,758,770 |
| 2023-07-25 | 2023-07-21 | 6.484 | 1,568,208 | +2,140 | 0.05% | 10,168,715 |
| 2023-07-24 | 2023-07-20 | 6.496 | 1,566,068 | +225,698 | 0.04% | 10,172,407 |
| 2023-07-21 | 2023-07-19 | 6.372 | 1,340,370 | +119,089 | 0.04% | 8,540,978 |
| 2023-07-20 | 2023-07-18 | 6.260 | 1,221,281 | +100,549 | 0.04% | 7,645,121 |
| 2023-07-19 | 2023-07-14 | 6.395 | 1,120,732 | -620,761 | 0.03% | 7,166,568 |
| 2023-07-18 | 2023-07-13 | 6.529 | 1,741,493 | +644,650 | 0.05% | 11,370,493 |
| 2023-07-14 | 2023-07-12 | 6.249 | 1,096,843 | +94 | 0.03% | 6,853,844 |
| 2023-07-13 | 2023-07-11 | 6.170 | 1,096,749 | -114 | 0.03% | 6,767,130 |
| 2023-07-12 | 2023-07-10 | 6.002 | 1,096,863 | -506,307 | 0.03% | 6,583,256 |
| 2023-07-11 | 2023-07-07 | 5.901 | 1,603,170 | -356 | 0.05% | 9,460,191 |
| 2023-07-10 | 2023-07-06 | 5.845 | 1,603,526 | -256,273 | 0.05% | 9,372,346 |
| 2023-07-07 | 2023-07-05 | 5.991 | 1,859,799 | -21,791,517 | 0.05% | 11,141,453 |
| 2023-07-06 | 2023-07-04 | 6.013 | 23,651,316 | -785,071 | 0.68% | 142,218,034 |
| 2023-07-05 | 2023-07-03 | 6.071 | 24,436,387 | -763,026 | 0.70% | 148,362,070 |
| 2023-07-04 | 2023-06-30 | 5.980 | 25,199,413 | -37,949 | 0.72% | 150,689,670 |
| 2023-07-03 | 2023-06-29 | 5.774 | 25,237,362 | -171,072 | 0.74% | 145,722,530 |
| 2023-06-30 | 2023-06-28 | 5.923 | 25,408,434 | +23,873,073 | 0.74% | 150,487,015 |
| 2023-06-29 | 2023-06-27 | 5.934 | 1,535,361 | +216,203 | 0.04% | 9,111,067 |
| 2023-06-28 | 2023-06-26 | 5.683 | 1,319,158 | -156,114 | 0.04% | 7,496,259 |
| 2023-06-27 | 2023-06-23 | 5.671 | 1,475,272 | +186,464 | 0.04% | 8,366,526 |
| 2023-06-26 | 2023-06-21 | 5.740 | 1,288,808 | -53,176 | 0.04% | 7,397,472 |
| 2023-06-23 | 2023-06-20 | 5.911 | 1,341,984 | +53,525 | 0.04% | 7,932,850 |
| 2023-06-21 | 2023-06-19 | 6.003 | 1,288,459 | -375,027 | 0.04% | 7,734,305 |
| 2023-06-20 | 2023-06-16 | 6.266 | 1,663,486 | +374,598 | 0.05% | 10,422,960 |
| 2023-06-19 | 2023-06-15 | 6.289 | 1,288,888 | -237,541 | 0.04% | 8,105,303 |
| 2023-06-16 | 2023-06-14 | 5.888 | 1,526,429 | +73,817 | 0.04% | 8,988,251 |
| 2023-06-15 | 2023-06-13 | 5.717 | 1,452,612 | -307,422 | 0.04% | 8,304,452 |
| 2023-06-14 | 2023-06-12 | 5.717 | 1,760,034 | +350,539 | 0.05% | 10,061,956 |
| 2023-06-13 | 2023-06-09 | 5.774 | 1,409,495 | +158,128 | 0.04% | 8,138,536 |
| 2023-06-12 | 2023-06-08 | 5.694 | 1,251,367 | -1,400 | 0.04% | 7,125,337 |
| 2023-06-09 | 2023-06-07 | 6.037 | 1,252,767 | +1,924 | 0.04% | 7,563,026 |
| 2023-06-08 | 2023-06-06 | 5.946 | 1,250,843 | -32,800 | 0.04% | 7,436,995 |
| 2023-06-07 | 2023-06-05 | 6.003 | 1,283,643 | -14,425 | 0.04% | 7,705,395 |
| 2023-06-06 | 2023-06-02 | 6.129 | 1,298,068 | -5,423 | 0.04% | 7,955,246 |
| 2023-06-05 | 2023-06-01 | 5.854 | 1,303,491 | -2,361,351 | 0.04% | 7,630,788 |
| 2023-06-02 | 2023-05-31 | 5.866 | 3,664,842 | +1,920,921 | 0.11% | 21,496,314 |
| 2023-06-01 | 2023-05-30 | 5.923 | 1,743,921 | +169,368 | 0.05% | 10,328,754 |
| 2023-05-31 | 2023-05-29 | 5.866 | 1,574,553 | +188,738 | 0.05% | 9,235,619 |
| 2023-05-30 | 2023-05-25 | 5.980 | 1,385,815 | +57,723 | 0.04% | 8,287,019 |
| 2023-05-29 | 2023-05-24 | 6.060 | 1,328,092 | -49,677 | 0.04% | 8,048,138 |
| 2023-05-25 | 2023-05-23 | 6.289 | 1,377,769 | -653,849 | 0.04% | 8,664,240 |
| 2023-05-24 | 2023-05-22 | 6.266 | 2,031,618 | -639,857 | 0.06% | 12,729,577 |
| 2023-05-23 | 2023-05-19 | 6.106 | 2,671,475 | +1,230,036 | 0.08% | 16,311,118 |
| 2023-05-22 | 2023-05-18 | 6.163 | 1,441,439 | -1,235,633 | 0.04% | 8,883,342 |
| 2023-05-19 | 2023-05-17 | 6.129 | 2,677,072 | +427,504 | 0.08% | 16,406,510 |
| 2023-05-18 | 2023-05-16 | 6.426 | 2,249,568 | +206,055 | 0.07% | 14,455,290 |
| 2023-05-17 | 2023-05-15 | 6.872 | 2,043,513 | +203,607 | 0.06% | 14,042,462 |
| 2023-05-16 | 2023-05-12 | 6.872 | 1,839,906 | +31,835 | 0.05% | 12,643,330 |
| 2023-05-15 | 2023-05-11 | 7.089 | 1,808,071 | -116,147 | 0.05% | 12,817,359 |
| 2023-05-12 | 2023-05-10 | 7.123 | 1,924,218 | -1,792,576 | 0.06% | 13,706,725 |
| 2023-05-11 | 2023-05-09 | 7.352 | 3,716,794 | +968,005 | 0.11% | 27,325,671 |
| 2023-05-10 | 2023-05-08 | 7.272 | 2,748,789 | +1,064,561 | 0.08% | 19,988,946 |
| 2023-05-09 | 2023-05-05 | 7.501 | 1,684,228 | -6,997 | 0.05% | 12,632,697 |
| 2023-05-08 | 2023-05-04 | 7.661 | 1,691,225 | -152,530 | 0.05% | 12,955,899 |
| 2023-05-05 | 2023-05-03 | 7.558 | 1,843,755 | +7,697 | 0.05% | 13,934,649 |
| 2023-05-04 | 2023-05-02 | 7.512 | 1,836,058 | -16,443 | 0.05% | 13,792,504 |
| 2023-05-03 | 2023-04-28 | 7.523 | 1,852,501 | +17,142 | 0.05% | 13,937,206 |
| 2023-05-02 | 2023-04-27 | 7.638 | 1,835,359 | +116,409 | 0.05% | 14,018,090 |
| 2023-04-28 | 2023-04-26 | 7.558 | 1,718,950 | +34,284 | 0.05% | 12,991,403 |
| 2023-04-27 | 2023-04-25 | 7.352 | 1,684,666 | +14,343 | 0.05% | 12,385,574 |
| 2023-04-25 | 2023-04-21 | 7.558 | 1,670,323 | -29,737 | 0.05% | 12,623,893 |
| 2023-04-24 | 2023-04-20 | 7.649 | 1,700,060 | -26,588 | 0.05% | 13,004,143 |
| 2023-04-21 | 2023-04-19 | 7.718 | 1,726,648 | -11,894 | 0.05% | 13,325,974 |
| 2023-04-20 | 2023-04-18 | 7.878 | 1,738,542 | +69,618 | 0.05% | 13,696,064 |
| 2023-04-19 | 2023-04-17 | 8.004 | 1,668,924 | -2,100 | 0.05% | 13,357,524 |
| 2023-04-18 | 2023-04-14 | 7.969 | 1,671,024 | +65,070 | 0.05% | 13,317,013 |
| 2023-04-17 | 2023-04-13 | 7.958 | 1,605,954 | +35,421 | 0.05% | 12,780,084 |
| 2023-04-14 | 2023-04-12 | 7.775 | 1,570,533 | +35,684 | 0.05% | 12,210,891 |
| 2023-04-13 | 2023-04-11 | 7.924 | 1,534,849 | -195 | 0.04% | 12,161,587 |
| 2023-04-12 | 2023-04-06 | 7.718 | 1,535,044 | -157,778 | 0.04% | 11,847,207 |
| 2023-04-11 | 2023-04-04 | 7.501 | 1,692,822 | +18,542 | 0.05% | 12,697,157 |
| 2023-04-06 | 2023-04-03 | 7.684 | 1,674,280 | +14,343 | 0.05% | 12,864,376 |
| 2023-04-04 | 2023-03-31 | 7.398 | 1,659,937 | +79,419 | 0.05% | 12,279,686 |
| 2023-04-03 | 2023-03-30 | 7.546 | 1,580,518 | +109,500 | 0.05% | 11,927,097 |
| 2023-03-31 | 2023-03-29 | 7.592 | 1,471,018 | -21,341 | 0.04% | 11,168,052 |
| 2023-03-30 | 2023-03-28 | 7.626 | 1,492,359 | +172,471 | 0.04% | 11,381,264 |
| 2023-03-29 | 2023-03-27 | 7.523 | 1,319,888 | +176,019 | 0.04% | 9,930,116 |
| 2023-03-28 | 2023-03-24 | 7.752 | 1,143,869 | -50 | 0.03% | 8,867,421 |
| 2023-03-27 | 2023-03-23 | 8.164 | 1,143,919 | +369,781 | 0.03% | 9,338,666 |
| 2023-03-23 | 2023-03-21 | 8.141 | 774,138 | +195,216 | 0.02% | 6,302,165 |
| 2023-03-22 | 2023-03-20 | 7.775 | 578,922 | -438,698 | 0.02% | 4,501,117 |
| 2023-03-21 | 2023-03-17 | 8.175 | 1,017,620 | +527,207 | 0.03% | 8,319,228 |
| 2023-03-20 | 2023-03-16 | 8.187 | 490,413 | -70,667 | 0.01% | 4,014,823 |
| 2023-03-17 | 2023-03-15 | 8.278 | 561,080 | -703,522 | 0.02% | 4,644,668 |
| 2023-03-16 | 2023-03-14 | 7.947 | 1,264,602 | +453,041 | 0.04% | 10,049,166 |
| 2023-03-15 | 2023-03-13 | 8.598 | 811,561 | +526,858 | 0.02% | 6,977,991 |
| 2023-03-14 | 2023-03-10 | 8.575 | 284,703 | -1,875,139 | 0.01% | 2,441,432 |
| 2023-03-13 | 2023-03-09 | 8.930 | 2,159,842 | +1,288,809 | 0.06% | 19,286,987 |
| 2023-03-10 | 2023-03-08 | 9.273 | 871,033 | -794,836 | 0.03% | 8,076,940 |
| 2023-03-09 | 2023-03-07 | 9.490 | 1,665,869 | +31,135 | 0.05% | 15,809,215 |
| 2023-03-08 | 2023-03-06 | 9.433 | 1,634,734 | +1,135,929 | 0.05% | 15,420,285 |
| 2023-03-07 | 2023-03-03 | 9.810 | 498,805 | -491,525 | 0.01% | 4,893,386 |
| 2023-03-06 | 2023-03-02 | 9.764 | 990,330 | -586,680 | 0.03% | 9,670,060 |
| 2023-03-03 | 2023-03-01 | 9.707 | 1,577,010 | +1,069,459 | 0.05% | 15,308,531 |
| 2023-03-02 | 2023-02-28 | 9.170 | 507,551 | +9,096 | 0.01% | 4,654,204 |
| 2023-03-01 | 2023-02-27 | 9.147 | 498,455 | -54,226 | 0.01% | 4,559,396 |
| 2023-02-28 | 2023-02-24 | 9.273 | 552,681 | +85,710 | 0.02% | 5,124,916 |
| 2023-02-27 | 2023-02-23 | 9.582 | 466,971 | +3 | 0.01% | 4,474,302 |
| 2023-02-24 | 2023-02-22 | 9.925 | 466,968 | +246,295 | 0.01% | 4,634,450 |
| 2023-02-23 | 2023-02-21 | 9.776 | 220,673 | -492,574 | 0.01% | 2,157,281 |
| 2023-02-22 | 2023-02-20 | 9.902 | 713,247 | -1,872,676 | 0.02% | 7,062,350 |
| 2023-02-21 | 2023-02-17 | 9.239 | 2,585,923 | +380,275 | 0.08% | 23,890,119 |
| 2023-02-20 | 2023-02-16 | 9.353 | 2,205,648 | +1,997,233 | 0.06% | 20,629,128 |
| 2023-02-17 | 2023-02-15 | 9.582 | 208,415 | -464,936 | 0.01% | 1,996,937 |
| 2023-02-16 | 2023-02-14 | 9.799 | 673,351 | -1,097,446 | 0.02% | 6,598,021 |
| 2023-02-15 | 2023-02-13 | 9.776 | 1,770,797 | +7,696 | 0.05% | 17,311,164 |
| 2023-02-14 | 2023-02-10 | 9.547 | 1,763,101 | +678,338 | 0.05% | 16,832,749 |
| 2023-02-13 | 2023-02-09 | 9.776 | 1,084,763 | +99,705 | 0.03% | 10,604,552 |
| 2023-02-10 | 2023-02-08 | 9.479 | 985,058 | -1,606,462 | 0.03% | 9,337,007 |
| 2023-02-08 | 2023-02-06 | 9.696 | 2,591,520 | +18,191 | 0.08% | 25,127,066 |
| 2023-02-07 | 2023-02-03 | 10.188 | 2,573,329 | +1,293,356 | 0.08% | 26,215,877 |
| 2023-02-06 | 2023-02-02 | 10.382 | 1,279,973 | -1,140,126 | 0.04% | 13,288,563 |
| 2023-02-03 | 2023-02-01 | 10.290 | 2,420,099 | -1,328,690 | 0.07% | 24,903,880 |
| 2023-02-02 | 2023-01-31 | 10.336 | 3,748,789 | +28,687 | 0.11% | 38,748,134 |
| 2023-02-01 | 2023-01-30 | 10.588 | 3,720,102 | +3,380,497 | 0.11% | 39,387,390 |
| 2023-01-31 | 2023-01-27 | 11.182 | 339,605 | -503,069 | 0.01% | 3,797,557 |
| 2023-01-30 | 2023-01-26 | 11.022 | 842,674 | -2,538,784 | 0.02% | 9,288,124 |
| 2023-01-27 | 2023-01-20 | 10.473 | 3,381,458 | +1,134,879 | 0.10% | 35,415,293 |
| 2023-01-26 | 2023-01-19 | 10.165 | 2,246,579 | -1,050,917 | 0.07% | 22,835,726 |
| 2023-01-20 | 2023-01-18 | 9.913 | 3,297,496 | +719,619 | 0.10% | 32,688,481 |
| 2023-01-19 | 2023-01-17 | 9.936 | 2,577,877 | -764,863 | 0.08% | 25,613,760 |
| 2023-01-18 | 2023-01-16 | 10.107 | 3,342,740 | +583,298 | 0.10% | 33,786,735 |
| 2023-01-17 | 2023-01-13 | 10.256 | 2,759,442 | +124,894 | 0.08% | 28,301,215 |
| 2023-01-16 | 2023-01-12 | 9.902 | 2,634,548 | -327,097 | 0.08% | 26,086,474 |
| 2023-01-13 | 2023-01-11 | 9.913 | 2,961,645 | -622,364 | 0.09% | 29,359,149 |
| 2023-01-12 | 2023-01-10 | 9.970 | 3,584,009 | -462,570 | 0.10% | 35,733,614 |
| 2023-01-11 | 2023-01-09 | 10.119 | 4,046,579 | -408,378 | 0.12% | 40,947,054 |
| 2023-01-10 | 2023-01-06 | 9.730 | 4,454,957 | -603,274 | 0.13% | 43,347,539 |
| 2023-01-09 | 2023-01-05 | 9.536 | 5,058,231 | +3,304,233 | 0.15% | 48,234,311 |
| 2023-01-06 | 2023-01-04 | 9.376 | 1,753,998 | -516,013 | 0.05% | 16,445,017 |
| 2023-01-05 | 2023-01-03 | 8.953 | 2,270,011 | -2,713,704 | 0.07% | 20,322,685 |
| 2023-01-04 | 2022-12-30 | 8.884 | 4,983,715 | +31,486 | 0.15% | 44,275,715 |
| 2023-01-03 | 2022-12-29 | 8.713 | 4,952,229 | +3,393,791 | 0.14% | 43,146,648 |
| 2022-12-30 | 2022-12-28 | 8.884 | 1,558,438 | +349,839 | 0.05% | 13,845,286 |
| 2022-12-23 | 2022-12-21 | 8.724 | 1,208,599 | -96,205 | 0.04% | 10,543,824 |
| 2022-12-22 | 2022-12-20 | 8.450 | 1,304,804 | +96,209 | 0.04% | 11,025,063 |
| 2022-12-21 | 2022-12-19 | 8.678 | 1,208,595 | -1,050 | 0.04% | 10,488,513 |
| 2022-12-20 | 2022-12-16 | 9.056 | 1,209,645 | +140,986 | 0.04% | 10,954,044 |
| 2022-12-19 | 2022-12-15 | 8.758 | 1,068,659 | -52,826 | 0.03% | 9,359,643 |
| 2022-12-15 | 2022-12-13 | 8.918 | 1,121,485 | +37,345 | 0.03% | 10,001,829 |
| 2022-12-14 | 2022-12-12 | 9.033 | 1,084,140 | -26,588 | 0.03% | 9,792,731 |
| 2022-12-13 | 2022-12-09 | 9.536 | 1,110,728 | -70,667 | 0.03% | 10,591,687 |
| 2022-12-12 | 2022-12-08 | 8.713 | 1,181,395 | -121,045 | 0.03% | 10,292,988 |
| 2022-12-09 | 2022-12-07 | 8.575 | 1,302,440 | +726,617 | 0.04% | 11,168,899 |
| 2022-12-08 | 2022-12-06 | 8.918 | 575,823 | +163,025 | 0.02% | 5,135,408 |
| 2022-12-07 | 2022-12-05 | 9.078 | 412,798 | -480,679 | 0.01% | 3,747,567 |
| 2022-12-06 | 2022-12-02 | 8.472 | 893,477 | +197,484 | 0.03% | 7,569,949 |
| 2022-12-05 | 2022-12-01 | 8.690 | 695,993 | +126,554 | 0.02% | 6,047,973 |
| 2022-12-02 | 2022-11-30 | 8.129 | 569,439 | -1,133,462 | 0.02% | 4,629,224 |
| 2022-12-01 | 2022-11-29 | 7.764 | 1,702,901 | -423,655 | 0.05% | 13,220,581 |
| 2022-11-30 | 2022-11-28 | 7.352 | 2,126,556 | +166,523 | 0.06% | 15,634,326 |
| 2022-11-28 | 2022-11-24 | 8.015 | 1,960,033 | +70,327 | 0.06% | 15,710,291 |
| 2022-11-25 | 2022-11-23 | 7.656 | 1,889,706 | -827,540 | 0.06% | 14,468,392 |
| 2022-11-24 | 2022-11-22 | 7.525 | 2,717,246 | +2,053,659 | 0.08% | 20,446,815 |
| 2022-11-23 | 2022-11-21 | 7.597 | 663,587 | +133,744 | 0.02% | 5,041,011 |
| 2022-11-22 | 2022-11-18 | 7.932 | 529,843 | -108,019 | 0.02% | 4,202,491 |
| 2022-11-21 | 2022-11-17 | 8.183 | 637,862 | -1,081,988 | 0.02% | 5,219,500 |
| 2022-11-18 | 2022-11-16 | 8.195 | 1,719,850 | +1,259,867 | 0.05% | 14,093,771 |
| 2022-11-17 | 2022-11-15 | 8.231 | 459,983 | -253,779 | 0.01% | 3,785,962 |
| 2022-11-16 | 2022-11-14 | 7.405 | 713,762 | +430,655 | 0.02% | 5,285,549 |
| 2022-11-15 | 2022-11-11 | 7.118 | 283,107 | +105,324 | 0.01% | 2,015,179 |
| 2022-11-14 | 2022-11-10 | 6.269 | 177,783 | -408,253 | 0.01% | 1,114,468 |
| 2022-11-11 | 2022-11-09 | 6.412 | 586,036 | -4,161,107 | 0.02% | 3,757,813 |
| 2022-11-10 | 2022-11-08 | 6.532 | 4,747,143 | +4,374,428 | 0.14% | 31,007,804 |
| 2022-11-09 | 2022-11-07 | 6.652 | 372,715 | -4,377,772 | 0.01% | 2,479,121 |
| 2022-11-08 | 2022-11-04 | 6.269 | 4,750,487 | +402,235 | 0.14% | 29,779,368 |
| 2022-11-07 | 2022-11-03 | 6.006 | 4,348,252 | +501,271 | 0.13% | 26,113,464 |
| 2022-11-04 | 2022-11-02 | 5.958 | 3,846,981 | +488,165 | 0.12% | 22,918,988 |
| 2022-11-03 | 2022-11-01 | 5.694 | 3,358,816 | +607,739 | 0.10% | 19,126,664 |
| 2022-11-02 | 2022-10-31 | 5.240 | 2,751,077 | -1,211,720 | 0.08% | 14,415,274 |
| 2022-11-01 | 2022-10-28 | 5.336 | 3,962,797 | +1,169,620 | 0.12% | 21,143,785 |
| 2022-10-31 | 2022-10-27 | 5.814 | 2,793,177 | +398,097 | 0.09% | 16,239,804 |
| 2022-10-28 | 2022-10-26 | 5.611 | 2,395,080 | -212,319 | 0.07% | 13,438,133 |
| 2022-10-27 | 2022-10-25 | 5.479 | 2,607,399 | +1,751,733 | 0.08% | 14,286,276 |
| 2022-10-26 | 2022-10-24 | 5.694 | 855,666 | +167,992 | 0.03% | 4,872,561 |
| 2022-10-25 | 2022-10-21 | 5.970 | 687,674 | +195,935 | 0.02% | 4,105,152 |
| 2022-10-24 | 2022-10-20 | 6.065 | 491,739 | -831,889 | 0.01% | 2,982,556 |
| 2022-10-21 | 2022-10-19 | 6.113 | 1,323,628 | -278,188 | 0.04% | 8,091,572 |
| 2022-10-20 | 2022-10-18 | 6.317 | 1,601,816 | +81,584 | 0.05% | 10,117,952 |
| 2022-10-19 | 2022-10-17 | 6.017 | 1,520,232 | -55,837 | 0.05% | 9,147,953 |
| 2022-10-18 | 2022-10-14 | 6.185 | 1,576,069 | -1,278,259 | 0.05% | 9,747,917 |
| 2022-10-17 | 2022-10-13 | 6.197 | 2,854,328 | +1,666,684 | 0.09% | 17,688,039 |
| 2022-10-14 | 2022-10-12 | 6.221 | 1,187,644 | +556,373 | 0.04% | 7,388,150 |
| 2022-10-13 | 2022-10-11 | 5.982 | 631,271 | +46,810 | 0.02% | 3,775,999 |
| 2022-10-12 | 2022-10-10 | 5.838 | 584,461 | -586,132 | 0.02% | 3,412,097 |
| 2022-10-11 | 2022-10-07 | 6.149 | 1,170,593 | +503,058 | 0.04% | 7,198,054 |
| 2022-10-10 | 2022-10-06 | 6.376 | 667,535 | +399,226 | 0.02% | 4,256,448 |
| 2022-10-07 | 2022-10-05 | 6.329 | 268,309 | -124,382 | 0.01% | 1,697,997 |
| 2022-10-06 | 2022-10-03 | 5.946 | 392,691 | -41,795 | 0.01% | 2,334,820 |
| 2022-10-05 | 2022-09-30 | 5.982 | 434,486 | -1,068,010 | 0.01% | 2,598,914 |
| 2022-10-03 | 2022-09-29 | 6.006 | 1,502,496 | +911,463 | 0.05% | 9,023,252 |
| 2022-09-30 | 2022-09-28 | 6.329 | 591,033 | -825,127 | 0.02% | 3,740,360 |
| 2022-09-29 | 2022-09-27 | 6.532 | 1,416,160 | +461,415 | 0.04% | 9,250,198 |
| 2022-09-28 | 2022-09-26 | 6.269 | 954,745 | +21,397 | 0.03% | 5,985,008 |
| 2022-09-27 | 2022-09-23 | 6.221 | 933,348 | -179,552 | 0.03% | 5,806,213 |
| 2022-09-26 | 2022-09-22 | 6.412 | 1,112,900 | -727,567 | 0.03% | 7,136,200 |
| 2022-09-23 | 2022-09-21 | 6.520 | 1,840,467 | +447,039 | 0.06% | 11,999,706 |
| 2022-09-22 | 2022-09-20 | 6.783 | 1,393,428 | -19,727 | 0.04% | 9,451,781 |
| 2022-09-21 | 2022-09-19 | 6.663 | 1,413,155 | -145,113 | 0.04% | 9,416,533 |
| 2022-09-20 | 2022-09-16 | 6.771 | 1,558,268 | -1,588,879 | 0.05% | 10,551,268 |
| 2022-09-19 | 2022-09-15 | 7.154 | 3,147,147 | -219,364 | 0.10% | 22,514,602 |
| 2022-09-16 | 2022-09-14 | 7.106 | 3,366,511 | -844,259 | 0.10% | 23,922,829 |
| 2022-09-15 | 2022-09-13 | 7.298 | 4,210,770 | +1,170,571 | 0.13% | 30,728,221 |
| 2022-09-14 | 2022-09-09 | 6.998 | 3,040,199 | +238,398 | 0.09% | 21,276,684 |
| 2022-09-13 | 2022-09-08 | 6.699 | 2,801,801 | -5,604,705 | 0.09% | 18,770,307 |
| 2022-09-09 | 2022-09-07 | 6.759 | 8,406,506 | +67,540 | 0.26% | 56,821,152 |
| 2022-09-08 | 2022-09-06 | 6.831 | 8,338,966 | -32,767 | 0.25% | 56,963,198 |
| 2022-09-07 | 2022-09-05 | 6.843 | 8,371,733 | -25,746 | 0.25% | 57,287,181 |
| 2022-09-05 | 2022-09-01 | 7.214 | 8,397,479 | -102,314 | 0.26% | 60,577,632 |
| 2022-09-02 | 2022-08-31 | 7.441 | 8,499,793 | +162,164 | 0.26% | 63,247,708 |
| 2022-09-01 | 2022-08-30 | 7.274 | 8,337,629 | +335 | 0.25% | 60,644,609 |
| 2022-08-31 | 2022-08-29 | 7.429 | 8,337,294 | +360,439 | 0.25% | 61,938,798 |
| 2022-08-30 | 2022-08-26 | 7.656 | 7,976,855 | +264,145 | 0.24% | 61,074,192 |
| 2022-08-29 | 2022-08-25 | 7.549 | 7,712,710 | -252,035 | 0.23% | 58,221,370 |
| 2022-08-26 | 2022-08-24 | 7.166 | 7,964,745 | -5,325,013 | 0.24% | 57,074,847 |
| 2022-08-25 | 2022-08-23 | 7.357 | 13,289,758 | -1,257,469 | 0.40% | 97,777,346 |
| 2022-08-24 | 2022-08-22 | 7.525 | 14,547,227 | +2,306,343 | 0.44% | 109,465,412 |
| 2022-08-23 | 2022-08-19 | 7.369 | 12,240,884 | +3,378,178 | 0.37% | 90,206,857 |
| 2022-08-22 | 2022-08-18 | 7.357 | 8,862,706 | -3,791,113 | 0.27% | 65,205,993 |
| 2022-08-19 | 2022-08-17 | 7.417 | 12,653,819 | +3,492,530 | 0.39% | 93,855,421 |
| 2022-08-18 | 2022-08-16 | 7.286 | 9,161,289 | -4,586,052 | 0.28% | 66,745,184 |
| 2022-08-17 | 2022-08-15 | 7.226 | 13,747,341 | +5,614,208 | 0.42% | 99,334,864 |
| 2022-08-16 | 2022-08-12 | 7.321 | 8,133,133 | -5,640,815 | 0.25% | 59,546,378 |
| 2022-08-15 | 2022-08-11 | 7.178 | 13,773,948 | -60,673 | 0.42% | 98,867,999 |
| 2022-08-12 | 2022-08-10 | 7.046 | 13,834,621 | -5,630,668 | 0.42% | 97,482,940 |
| 2022-08-11 | 2022-08-09 | 7.214 | 19,465,289 | +5,615,654 | 0.59% | 140,418,466 |
| 2022-08-10 | 2022-08-08 | 7.405 | 13,849,635 | +82,992 | 0.42% | 102,559,296 |
| 2022-08-09 | 2022-08-05 | 7.393 | 13,766,643 | +160,759 | 0.42% | 101,780,032 |
| 2022-08-08 | 2022-08-04 | 6.975 | 13,605,884 | -251,704 | 0.41% | 94,894,573 |
| 2022-08-05 | 2022-08-03 | 7.130 | 13,857,588 | -187,860 | 0.42% | 98,805,236 |
| 2022-08-04 | 2022-08-02 | 7.345 | 14,045,448 | -211,658 | 0.43% | 103,169,191 |
| 2022-08-03 | 2022-08-01 | 7.190 | 14,257,106 | +419,964 | 0.43% | 102,506,618 |
| 2022-08-02 | 2022-07-29 | 7.357 | 13,837,142 | -254,339 | 0.42% | 101,804,639 |
| 2022-08-01 | 2022-07-28 | 7.644 | 14,091,481 | -1,156,933 | 0.43% | 107,721,788 |
| 2022-07-29 | 2022-07-27 | 8.302 | 15,248,414 | -2,567,416 | 0.46% | 126,598,978 |
| 2022-07-28 | 2022-07-26 | 8.817 | 17,815,830 | +2,831,730 | 0.54% | 157,079,534 |
| 2022-07-27 | 2022-07-25 | 8.673 | 14,984,100 | -4,401,482 | 0.46% | 129,961,503 |
| 2022-07-26 | 2022-07-22 | 8.422 | 19,385,582 | +1,005,419 | 0.59% | 163,266,679 |
| 2022-07-25 | 2022-07-21 | 8.338 | 18,380,163 | -208,974 | 0.56% | 153,259,778 |
| 2022-07-22 | 2022-07-20 | 8.374 | 18,589,137 | +459,744 | 0.57% | 155,669,426 |
| 2022-07-20 | 2022-07-18 | 7.979 | 18,129,393 | +219,674 | 0.55% | 144,662,229 |
| 2022-07-19 | 2022-07-15 | 7.884 | 17,909,719 | -116,200 | 0.55% | 141,195,301 |
| 2022-07-18 | 2022-07-14 | 8.302 | 18,025,919 | +701,330 | 0.55% | 149,659,035 |
| 2022-07-15 | 2022-07-13 | 8.470 | 17,324,589 | +835,899 | 0.53% | 146,737,885 |
| 2022-07-14 | 2022-07-12 | 8.566 | 16,488,690 | +218,872 | 0.50% | 141,235,942 |
| 2022-07-13 | 2022-07-11 | 8.757 | 16,269,818 | -14,466 | 0.50% | 142,475,382 |
| 2022-07-12 | 2022-07-08 | 9.271 | 16,284,284 | -14,749 | 0.50% | 150,978,959 |
| 2022-07-11 | 2022-07-07 | 9.176 | 16,299,033 | -1,178,915 | 0.50% | 149,555,799 |
| 2022-07-08 | 2022-07-06 | 9.188 | 17,477,948 | +1,606,933 | 0.53% | 160,582,317 |
| 2022-07-07 | 2022-07-05 | 9.104 | 15,871,015 | +976,892 | 0.48% | 144,489,209 |
| 2022-07-06 | 2022-07-04 | 9.922 | 14,894,123 | +2,178,089 | 0.45% | 147,776,686 |
| 2022-07-05 | 2022-06-30 | 10.362 | 12,716,034 | +1,691,873 | 0.39% | 131,759,667 |
| 2022-07-04 | 2022-06-29 | 10.178 | 11,024,161 | -226,205 | 0.34% | 112,208,435 |
| 2022-06-30 | 2022-06-28 | 10.472 | 11,250,366 | -158,770 | 0.35% | 117,810,074 |
| 2022-06-29 | 2022-06-27 | 10.337 | 11,409,136 | -160,733 | 0.35% | 117,939,173 |
| 2022-06-28 | 2022-06-24 | 9.958 | 11,569,869 | -302,153 | 0.36% | 115,218,179 |
| 2022-06-27 | 2022-06-23 | 9.005 | 11,872,022 | +114,576 | 0.37% | 106,912,168 |
| 2022-06-24 | 2022-06-22 | 9.152 | 11,757,446 | -320,485 | 0.37% | 107,604,335 |
| 2022-06-23 | 2022-06-21 | 9.677 | 12,077,931 | -17,678 | 0.38% | 116,883,359 |
| 2022-06-22 | 2022-06-20 | 9.629 | 12,095,609 | +194,125 | 0.38% | 116,463,252 |
| 2022-06-21 | 2022-06-17 | 8.724 | 11,901,484 | -777,600 | 0.37% | 103,832,733 |
| 2022-06-20 | 2022-06-16 | 8.834 | 12,679,084 | -358,993 | 0.39% | 112,011,118 |
| 2022-06-17 | 2022-06-15 | 9.311 | 13,038,077 | +1,106,803 | 0.41% | 121,395,746 |
| 2022-06-16 | 2022-06-14 | 8.737 | 11,931,274 | -498,876 | 0.37% | 104,238,419 |
| 2022-06-15 | 2022-06-13 | 8.871 | 12,430,150 | +302,131 | 0.39% | 110,267,606 |
| 2022-06-14 | 2022-06-10 | 9.299 | 12,128,019 | -395,778 | 0.38% | 112,774,129 |
| 2022-06-13 | 2022-06-09 | 9.311 | 12,523,797 | +187,925 | 0.39% | 116,607,356 |
| 2022-06-10 | 2022-06-08 | 9.800 | 12,335,872 | -46,485 | 0.38% | 120,886,883 |
| 2022-06-09 | 2022-06-07 | 9.714 | 12,382,357 | -208,315 | 0.39% | 120,283,320 |
| 2022-06-08 | 2022-06-06 | 9.739 | 12,590,672 | +177,057 | 0.39% | 122,614,601 |
| 2022-06-07 | 2022-06-02 | 9.152 | 12,413,615 | +48,977 | 0.39% | 113,609,604 |
| 2022-06-06 | 2022-06-01 | 9.457 | 12,364,638 | -240,565 | 0.38% | 116,938,447 |
| 2022-06-02 | 2022-05-31 | 9.531 | 12,605,203 | +127,017 | 0.39% | 120,137,725 |
| 2022-06-01 | 2022-05-30 | 8.944 | 12,478,186 | -21,798 | 0.39% | 111,608,557 |
| 2022-05-31 | 2022-05-27 | 8.553 | 12,499,984 | -84,010 | 0.39% | 106,915,939 |
| 2022-05-30 | 2022-05-26 | 8.688 | 12,583,994 | -46,487 | 0.39% | 109,325,900 |
| 2022-05-27 | 2022-05-25 | 8.822 | 12,630,481 | -134,446 | 0.39% | 111,427,412 |
| 2022-05-26 | 2022-05-24 | 8.370 | 12,764,927 | +73,461 | 0.40% | 106,842,456 |
| 2022-05-25 | 2022-05-23 | 9.054 | 12,691,466 | -238,418 | 0.39% | 114,911,887 |
| 2022-05-24 | 2022-05-20 | 9.543 | 12,929,884 | -79,712 | 0.40% | 123,390,186 |
| 2022-05-23 | 2022-05-19 | 9.702 | 13,009,596 | +1,894,429 | 0.40% | 126,217,411 |
| 2022-05-20 | 2022-05-18 | 9.653 | 11,115,167 | +2,916,164 | 0.35% | 107,294,643 |
| 2022-05-19 | 2022-05-17 | 8.993 | 8,199,003 | -228,816 | 0.26% | 73,735,022 |
| 2022-05-18 | 2022-05-16 | 8.566 | 8,427,819 | -36,536 | 0.26% | 72,188,526 |
| 2022-05-17 | 2022-05-13 | 8.370 | 8,464,355 | +38,955 | 0.26% | 70,846,663 |
| 2022-05-13 | 2022-05-11 | 8.260 | 8,425,400 | +112,612 | 0.26% | 69,594,061 |
| 2022-05-12 | 2022-05-10 | 8.187 | 8,312,788 | -305,589 | 0.26% | 68,054,440 |
| 2022-05-11 | 2022-05-06 | 8.504 | 8,618,377 | -48,892 | 0.27% | 73,294,213 |
| 2022-05-10 | 2022-05-05 | 9.250 | 8,667,269 | +47,630 | 0.27% | 80,170,227 |
| 2022-05-06 | 2022-05-04 | 9.005 | 8,619,639 | +44,848 | 0.27% | 77,623,196 |
| 2022-05-05 | 2022-05-03 | 9.176 | 8,574,791 | +208,201 | 0.27% | 78,686,175 |
| 2022-05-04 | 2022-04-29 | 9.128 | 8,366,590 | +66,781 | 0.26% | 76,366,704 |
| 2022-05-03 | 2022-04-28 | 8.773 | 8,299,809 | +177,756 | 0.26% | 72,816,114 |
| 2022-04-29 | 2022-04-27 | 8.651 | 8,122,053 | -18,566 | 0.25% | 70,264,188 |
| 2022-04-28 | 2022-04-26 | 8.492 | 8,140,619 | +258,982 | 0.25% | 69,131,693 |
| 2022-04-26 | 2022-04-22 | 8.639 | 7,881,637 | -64,162 | 0.25% | 68,088,035 |
| 2022-04-25 | 2022-04-21 | 8.456 | 7,945,799 | +95,068 | 0.25% | 67,185,975 |
| 2022-04-22 | 2022-04-20 | 8.761 | 7,850,731 | -10,650 | 0.24% | 68,780,323 |
| 2022-04-21 | 2022-04-19 | 8.529 | 7,861,381 | +295,933 | 0.24% | 67,048,524 |
| 2022-04-20 | 2022-04-14 | 9.079 | 7,565,448 | +125,051 | 0.24% | 68,684,449 |
| 2022-04-19 | 2022-04-13 | 8.358 | 7,440,397 | -99,190 | 0.23% | 62,185,219 |
| 2022-04-14 | 2022-04-12 | 8.749 | 7,539,587 | +222,932 | 0.23% | 65,962,261 |
| 2022-04-13 | 2022-04-11 | 8.724 | 7,316,655 | +37,097 | 0.23% | 63,833,072 |
| 2022-04-12 | 2022-04-08 | 9.348 | 7,279,558 | -72,019 | 0.23% | 68,045,812 |
| 2022-04-11 | 2022-04-07 | 9.433 | 7,351,577 | -475,879 | 0.23% | 69,347,813 |
| 2022-04-08 | 2022-04-06 | 10.093 | 7,827,456 | +198,805 | 0.24% | 79,001,555 |
| 2022-04-07 | 2022-04-04 | 10.557 | 7,628,651 | -159,787 | 0.24% | 80,537,185 |
| 2022-04-06 | 2022-04-01 | 10.447 | 7,788,438 | +490,968 | 0.24% | 81,367,587 |
| 2022-04-04 | 2022-03-31 | 10.496 | 7,297,470 | -153,204 | 0.23% | 76,595,003 |
| 2022-04-01 | 2022-03-30 | 10.850 | 7,450,674 | -180,375 | 0.23% | 80,843,198 |
| 2022-03-31 | 2022-03-29 | 10.105 | 7,631,049 | -86,751 | 0.24% | 77,112,487 |
| 2022-03-30 | 2022-03-28 | 10.240 | 7,717,800 | -19,314 | 0.24% | 79,026,454 |
| 2022-03-29 | 2022-03-25 | 10.362 | 7,737,114 | -56,499 | 0.24% | 80,169,616 |
| 2022-03-28 | 2022-03-24 | 10.777 | 7,793,613 | +51,068 | 0.24% | 83,992,862 |
| 2022-03-25 | 2022-03-23 | 10.423 | 7,742,545 | +149,276 | 0.24% | 80,698,921 |
| 2022-03-24 | 2022-03-22 | 10.337 | 7,593,269 | -90,351 | 0.24% | 78,493,574 |
| 2022-03-23 | 2022-03-21 | 10.362 | 7,683,620 | -1,046,241 | 0.24% | 79,615,328 |
| 2022-03-22 | 2022-03-18 | 11.095 | 8,729,861 | +1,118,836 | 0.27% | 96,856,358 |
| 2022-03-21 | 2022-03-17 | 10.814 | 7,611,025 | -1,061,954 | 0.24% | 82,304,082 |
| 2022-03-18 | 2022-03-16 | 9.531 | 8,672,979 | +802,685 | 0.27% | 82,660,467 |
| 2022-03-17 | 2022-03-15 | 8.566 | 7,870,294 | +44,358 | 0.24% | 67,413,043 |
| 2022-03-16 | 2022-03-14 | 9.018 | 7,825,936 | +102,627 | 0.24% | 70,571,218 |
| 2022-03-15 | 2022-03-11 | 9.983 | 7,723,309 | -136,717 | 0.24% | 77,101,073 |
| 2022-03-14 | 2022-03-10 | 10.508 | 7,860,026 | -137,164 | 0.24% | 82,595,691 |
| 2022-03-11 | 2022-03-09 | 10.227 | 7,997,190 | +90,188 | 0.25% | 81,789,552 |
| 2022-03-10 | 2022-03-08 | 9.873 | 7,907,002 | +70,219 | 0.25% | 78,065,324 |
| 2022-03-09 | 2022-03-07 | 10.435 | 7,836,783 | +152,222 | 0.24% | 81,776,901 |
| 2022-03-08 | 2022-03-04 | 10.948 | 7,684,561 | +82,822 | 0.24% | 84,132,158 |
| 2022-03-07 | 2022-03-03 | 11.278 | 7,601,739 | -12,475 | 0.24% | 85,733,314 |
| 2022-03-04 | 2022-03-02 | 11.559 | 7,614,214 | +467,797 | 0.24% | 88,013,881 |
| 2022-03-03 | 2022-03-01 | 11.791 | 7,146,417 | -4,911 | 0.22% | 84,265,659 |
| 2022-03-02 | 2022-02-28 | 11.180 | 7,151,328 | -26,188 | 0.22% | 79,954,470 |
| 2022-03-01 | 2022-02-25 | 11.400 | 7,177,516 | +35,682 | 0.22% | 81,825,896 |
| 2022-02-28 | 2022-02-24 | 11.510 | 7,141,834 | -511,336 | 0.22% | 82,204,503 |
| 2022-02-25 | 2022-02-23 | 12.341 | 7,653,170 | -42,884 | 0.24% | 94,449,071 |
| 2022-02-24 | 2022-02-22 | 12.366 | 7,696,054 | +31,427 | 0.24% | 95,166,386 |
| 2022-02-23 | 2022-02-21 | 13.001 | 7,664,627 | -44,194 | 0.24% | 99,647,776 |
| 2022-02-22 | 2022-02-18 | 13.074 | 7,708,821 | -138,473 | 0.24% | 100,787,505 |
| 2022-02-21 | 2022-02-17 | 13.612 | 7,847,294 | -67,764 | 0.24% | 106,816,925 |
| 2022-02-18 | 2022-02-16 | 13.416 | 7,915,058 | -65,144 | 0.25% | 106,191,902 |
| 2022-02-17 | 2022-02-15 | 13.196 | 7,980,202 | +9,493 | 0.25% | 105,310,723 |
| 2022-02-16 | 2022-02-14 | 13.074 | 7,970,709 | +203,945 | 0.25% | 104,211,510 |
| 2022-02-15 | 2022-02-11 | 13.905 | 7,766,764 | +18,660 | 0.24% | 107,998,401 |
| 2022-02-14 | 2022-02-10 | 13.856 | 7,748,104 | -107,701 | 0.24% | 107,360,235 |
| 2022-02-11 | 2022-02-09 | 13.783 | 7,855,805 | +212,456 | 0.24% | 108,276,635 |
| 2022-02-10 | 2022-02-08 | 13.636 | 7,643,349 | -12,767 | 0.24% | 104,227,625 |
| 2022-02-09 | 2022-02-07 | 14.198 | 7,656,116 | -191,178 | 0.24% | 108,705,017 |
| 2022-02-08 | 2022-02-04 | 14.883 | 7,847,294 | +171,864 | 0.24% | 116,789,061 |
| 2022-02-07 | 2022-01-31 | 14.638 | 7,675,430 | +178,738 | 0.24% | 112,355,540 |
| 2022-02-04 | 2022-01-27 | 14.712 | 7,496,692 | -111,957 | 0.23% | 110,288,724 |
| 2022-01-28 | 2022-01-26 | 15.567 | 7,608,649 | -262,788 | 0.24% | 118,443,691 |
| 2022-01-27 | 2022-01-25 | 15.787 | 7,871,437 | -81,658 | 0.24% | 124,265,764 |
| 2022-01-26 | 2022-01-24 | 16.251 | 7,953,095 | +273,163 | 0.25% | 129,247,683 |
| 2022-01-25 | 2022-01-21 | 16.349 | 7,679,932 | +742,452 | 0.24% | 125,559,172 |
| 2022-01-24 | 2022-01-20 | 16.373 | 6,937,480 | +426,877 | 0.21% | 113,590,366 |
| 2022-01-21 | 2022-01-19 | 15.640 | 6,510,603 | -10,476 | 0.20% | 101,827,748 |
| 2022-01-20 | 2022-01-18 | 15.323 | 6,521,079 | +14,732 | 0.20% | 99,919,892 |
| 2022-01-19 | 2022-01-17 | 14.296 | 6,506,347 | +901,548 | 0.20% | 93,016,081 |
| 2022-01-18 | 2022-01-14 | 14.663 | 5,604,799 | +1,633,851 | 0.17% | 82,181,913 |
| 2022-01-17 | 2022-01-13 | 14.467 | 3,970,948 | +1,232,509 | 0.12% | 57,448,786 |
| 2022-01-14 | 2022-01-12 | 14.565 | 2,738,439 | +1,337,428 | 0.08% | 39,885,430 |
| 2022-01-13 | 2022-01-11 | 14.174 | 1,401,011 | -86,995 | 0.04% | 19,857,954 |
| 2022-01-12 | 2022-01-10 | 14.052 | 1,488,006 | +9,716 | 0.05% | 20,909,203 |
| 2022-01-11 | 2022-01-07 | 12.708 | 1,478,290 | +53,033 | 0.05% | 18,785,724 |
| 2022-01-10 | 2022-01-06 | 13.001 | 1,425,257 | -121,778 | 0.04% | 18,529,759 |
| 2022-01-07 | 2022-01-05 | 13.783 | 1,547,035 | +103,446 | 0.05% | 21,322,798 |
| 2022-01-06 | 2022-01-04 | 13.759 | 1,443,589 | +199,677 | 0.04% | 19,861,723 |
| 2022-01-05 | 2022-01-03 | 14.101 | 1,243,912 | -771,575 | 0.04% | 17,540,034 |
| 2022-01-04 | 2021-12-31 | 14.761 | 2,015,487 | +678,289 | 0.06% | 29,749,652 |
| 2022-01-03 | 2021-12-29 | 14.541 | 1,337,198 | +9,167 | 0.04% | 19,443,643 |
| 2021-12-30 | 2021-12-28 | 14.541 | 1,328,031 | +10,475 | 0.04% | 19,310,349 |
| 2021-12-29 | 2021-12-24 | 14.052 | 1,317,556 | -347,001 | 0.04% | 18,514,069 |
| 2021-12-28 | 2021-12-22 | 14.516 | 1,664,557 | +273,345 | 0.05% | 24,162,956 |
| 2021-12-23 | 2021-12-21 | 14.150 | 1,391,212 | +223,914 | 0.04% | 19,685,064 |
| 2021-12-22 | 2021-12-20 | 14.223 | 1,167,298 | -84,541 | 0.04% | 16,602,354 |
| 2021-12-21 | 2021-12-17 | 14.932 | 1,251,839 | +38,956 | 0.04% | 18,691,951 |
| 2021-12-20 | 2021-12-16 | 14.638 | 1,212,883 | +125,484 | 0.04% | 17,754,591 |
| 2021-12-17 | 2021-12-15 | 13.881 | 1,087,399 | +156,478 | 0.03% | 15,093,926 |
| 2021-12-16 | 2021-12-14 | 14.541 | 930,921 | -172,519 | 0.03% | 13,536,137 |
| 2021-12-15 | 2021-12-13 | 15.640 | 1,103,440 | +40,593 | 0.03% | 17,258,127 |
| 2021-12-13 | 2021-12-09 | 15.860 | 1,062,847 | -52,705 | 0.03% | 16,857,004 |
| 2021-12-10 | 2021-12-08 | 14.565 | 1,115,552 | +14,076 | 0.03% | 16,248,042 |
| 2021-12-09 | 2021-12-07 | 14.663 | 1,101,476 | -541,576 | 0.03% | 16,150,696 |
| 2021-12-08 | 2021-12-06 | 13.759 | 1,643,052 | +878,960 | 0.05% | 22,606,049 |
| 2021-12-07 | 2021-12-03 | 14.076 | 764,092 | +244,865 | 0.02% | 10,755,562 |
| 2021-12-06 | 2021-12-02 | 14.223 | 519,227 | -254,358 | 0.02% | 7,384,910 |
| 2021-12-03 | 2021-12-01 | 14.761 | 773,585 | +22,260 | 0.02% | 11,418,523 |
| 2021-12-02 | 2021-11-30 | 15.054 | 751,325 | +160,079 | 0.02% | 11,310,284 |
| 2021-12-01 | 2021-11-29 | 15.200 | 591,246 | -1,037,402 | 0.02% | 8,987,182 |
| 2021-11-30 | 2021-11-26 | 15.469 | 1,628,648 | -15,135,142 | 0.05% | 25,193,928 |
| 2021-11-29 | 2021-11-25 | 16.031 | 16,763,790 | +1,461,987 | 0.52% | 268,745,378 |
| 2021-11-26 | 2021-11-24 | 16.656 | 15,301,803 | -53,400 | 0.47% | 254,867,050 |
| 2021-11-25 | 2021-11-23 | 17.075 | 15,355,203 | +7,807 | 0.47% | 262,197,756 |
| 2021-11-24 | 2021-11-22 | 17.544 | 15,347,396 | -1,054,674 | 0.48% | 269,259,858 |
| 2021-11-23 | 2021-11-19 | 17.248 | 16,402,070 | +15,818,659 | 0.51% | 282,906,646 |
| 2021-11-22 | 2021-11-18 | 16.779 | 583,411 | +215,598 | 0.02% | 9,789,282 |
| 2021-11-19 | 2021-11-17 | 17.026 | 367,813 | -8,754 | 0.01% | 6,262,439 |
| 2021-11-18 | 2021-11-16 | 17.125 | 376,567 | -414,661 | 0.01% | 6,448,654 |
| 2021-11-17 | 2021-11-15 | 16.286 | 791,228 | +71,974 | 0.02% | 12,885,845 |
| 2021-11-16 | 2021-11-12 | 15.570 | 719,254 | +12,320 | 0.02% | 11,198,993 |
| 2021-11-15 | 2021-11-11 | 15.126 | 706,934 | -75,864 | 0.02% | 10,693,175 |
| 2021-11-12 | 2021-11-10 | 14.238 | 782,798 | +2,593 | 0.02% | 11,145,327 |
| 2021-11-11 | 2021-11-09 | 14.312 | 780,205 | +17,508 | 0.02% | 11,166,165 |
| 2021-11-10 | 2021-11-08 | 13.720 | 762,697 | -47,983 | 0.02% | 10,463,914 |
| 2021-11-09 | 2021-11-05 | 14.904 | 810,680 | -235,375 | 0.03% | 12,082,414 |
| 2021-11-08 | 2021-11-04 | 15.175 | 1,046,055 | +177,876 | 0.03% | 15,874,386 |
| 2021-11-05 | 2021-11-03 | 15.077 | 868,179 | +375,432 | 0.03% | 13,089,342 |
| 2021-11-04 | 2021-11-02 | 14.731 | 492,747 | -110,879 | 0.02% | 7,258,813 |
| 2021-11-03 | 2021-11-01 | 14.608 | 603,626 | -3,242 | 0.02% | 8,817,733 |
| 2021-11-02 | 2021-10-29 | 14.929 | 606,868 | -265,202 | 0.02% | 9,059,765 |
| 2021-11-01 | 2021-10-28 | 14.682 | 872,070 | -18,479 | 0.03% | 12,803,704 |
| 2021-10-29 | 2021-10-27 | 15.175 | 890,549 | +72,298 | 0.03% | 13,514,508 |
| 2021-10-28 | 2021-10-26 | 15.126 | 818,251 | -108,285 | 0.03% | 12,376,970 |
| 2021-10-27 | 2021-10-25 | 15.101 | 926,536 | -360,033 | 0.03% | 13,992,040 |
| 2021-10-26 | 2021-10-22 | 15.496 | 1,286,569 | +106,989 | 0.04% | 19,937,011 |
| 2021-10-25 | 2021-10-21 | 14.238 | 1,179,580 | +249,477 | 0.04% | 16,794,633 |
| 2021-10-22 | 2021-10-20 | 14.262 | 930,103 | -52,521 | 0.03% | 13,265,579 |
| 2021-10-21 | 2021-10-19 | 14.559 | 982,624 | +164,049 | 0.03% | 14,305,620 |
| 2021-10-20 | 2021-10-18 | 14.559 | 818,575 | -40,202 | 0.03% | 11,917,298 |
| 2021-10-19 | 2021-10-15 | 14.411 | 858,777 | -324 | 0.03% | 12,375,438 |
| 2021-10-18 | 2021-10-12 | 14.040 | 859,101 | +157,240 | 0.03% | 12,062,124 |
| 2021-10-15 | 2021-10-11 | 14.114 | 701,861 | -1,012,823 | 0.02% | 9,906,368 |
| 2021-10-12 | 2021-10-08 | 13.374 | 1,714,684 | +569,308 | 0.05% | 22,932,463 |
| 2021-10-11 | 2021-10-07 | 12.905 | 1,145,376 | +78,458 | 0.04% | 14,781,451 |
| 2021-10-08 | 2021-10-06 | 12.955 | 1,066,918 | +329,070 | 0.03% | 13,821,579 |
| 2021-10-07 | 2021-10-05 | 13.325 | 737,848 | -201,657 | 0.02% | 9,831,685 |
| 2021-10-05 | 2021-09-30 | 14.164 | 939,505 | +206,845 | 0.03% | 13,306,943 |
| 2021-10-04 | 2021-09-29 | 14.090 | 732,660 | -81,880 | 0.02% | 10,322,999 |
| 2021-09-30 | 2021-09-28 | 14.682 | 814,540 | +973 | 0.03% | 11,959,050 |
| 2021-09-29 | 2021-09-27 | 14.016 | 813,567 | +43,768 | 0.03% | 11,402,733 |
| 2021-09-28 | 2021-09-24 | 14.114 | 769,799 | +102,773 | 0.02% | 10,865,274 |
| 2021-09-27 | 2021-09-23 | 14.657 | 667,026 | +5,836 | 0.02% | 9,776,795 |
| 2021-09-23 | 2021-09-20 | 14.953 | 661,190 | -184,474 | 0.02% | 9,887,038 |
| 2021-09-21 | 2021-09-17 | 15.891 | 845,664 | +134,546 | 0.03% | 13,438,507 |
| 2021-09-20 | 2021-09-16 | 15.496 | 711,118 | +31,124 | 0.02% | 11,019,671 |
| 2021-09-17 | 2021-09-15 | 15.768 | 679,994 | -195,173 | 0.02% | 10,721,937 |
| 2021-09-16 | 2021-09-14 | 16.335 | 875,167 | +255,476 | 0.03% | 14,296,056 |
| 2021-09-15 | 2021-09-13 | 16.434 | 619,691 | +9,385 | 0.02% | 10,183,961 |
| 2021-09-14 | 2021-09-10 | 16.582 | 610,306 | -307,005 | 0.02% | 10,120,087 |
| 2021-09-13 | 2021-09-09 | 16.755 | 917,311 | -80,305 | 0.03% | 15,369,286 |
| 2021-09-10 | 2021-09-08 | 18.063 | 997,616 | -8,754 | 0.03% | 18,019,461 |
| 2021-09-09 | 2021-09-07 | 18.137 | 1,006,370 | -249,315 | 0.03% | 18,252,079 |
| 2021-09-08 | 2021-09-06 | 18.433 | 1,255,685 | +224,027 | 0.04% | 23,145,609 |
| 2021-09-07 | 2021-09-03 | 18.211 | 1,031,658 | +11,671 | 0.03% | 18,787,086 |
| 2021-09-06 | 2021-09-02 | 18.359 | 1,019,987 | +138 | 0.03% | 18,725,563 |
| 2021-09-03 | 2021-09-01 | 18.433 | 1,019,849 | -2,204,933 | 0.03% | 18,798,526 |
| 2021-09-02 | 2021-08-31 | 17.939 | 3,224,782 | +1,934,868 | 0.10% | 57,849,830 |
| 2021-09-01 | 2021-08-30 | 18.679 | 1,289,914 | -47,334 | 0.04% | 24,094,835 |
| 2021-08-31 | 2021-08-27 | 19.420 | 1,337,248 | +8,430 | 0.04% | 25,968,927 |
| 2021-08-30 | 2021-08-26 | 19.691 | 1,328,818 | -34,691 | 0.04% | 26,165,902 |
| 2021-08-27 | 2021-08-25 | 19.765 | 1,363,509 | +29,179 | 0.04% | 26,949,942 |
| 2021-08-25 | 2021-08-23 | 18.457 | 1,334,330 | +96,290 | 0.04% | 24,628,171 |
| 2021-08-24 | 2021-08-20 | 18.309 | 1,238,040 | +11,671 | 0.04% | 22,667,619 |
| 2021-08-23 | 2021-08-19 | 19.074 | 1,226,369 | +7,133 | 0.04% | 23,392,033 |
| 2021-08-20 | 2021-08-18 | 19.469 | 1,219,236 | -162 | 0.04% | 23,737,342 |
| 2021-08-19 | 2021-08-17 | 19.296 | 1,219,398 | +283,195 | 0.04% | 23,529,871 |
| 2021-08-18 | 2021-08-16 | 19.913 | 936,203 | +12,319 | 0.03% | 18,642,789 |
| 2021-08-17 | 2021-08-13 | 20.259 | 923,884 | -19,416 | 0.03% | 18,716,641 |
| 2021-08-16 | 2021-08-12 | 20.283 | 943,300 | -313,832 | 0.03% | 19,133,260 |
| 2021-08-13 | 2021-08-11 | 20.876 | 1,257,132 | -314,157 | 0.04% | 26,243,307 |
| 2021-08-12 | 2021-08-10 | 20.382 | 1,571,289 | +301,513 | 0.05% | 32,026,054 |
| 2021-08-11 | 2021-08-09 | 19.790 | 1,269,776 | -365,382 | 0.04% | 25,128,629 |
| 2021-08-10 | 2021-08-06 | 19.568 | 1,635,158 | -20,101 | 0.05% | 31,996,334 |
| 2021-08-09 | 2021-08-05 | 19.889 | 1,655,259 | +195,497 | 0.05% | 32,920,643 |
| 2021-08-06 | 2021-08-04 | 20.234 | 1,459,762 | -15,237 | 0.05% | 29,536,785 |
| 2021-08-05 | 2021-08-03 | 19.963 | 1,474,999 | +193,227 | 0.05% | 29,444,729 |
| 2021-08-04 | 2021-08-02 | 20.111 | 1,281,772 | +427,954 | 0.04% | 25,777,198 |
| 2021-08-03 | 2021-07-30 | 19.222 | 853,818 | -331,340 | 0.03% | 16,412,324 |
| 2021-08-02 | 2021-07-29 | 18.803 | 1,185,158 | +395,208 | 0.04% | 22,284,276 |
| 2021-07-30 | 2021-07-28 | 17.890 | 789,950 | -65,165 | 0.02% | 14,132,042 |
| 2021-07-29 | 2021-07-27 | 17.174 | 855,115 | +32,745 | 0.03% | 14,685,917 |
| 2021-07-28 | 2021-07-26 | 18.531 | 822,370 | -752,485 | 0.03% | 15,239,633 |
| 2021-07-27 | 2021-07-23 | 19.592 | 1,574,855 | +448,908 | 0.05% | 30,855,202 |
| 2021-07-26 | 2021-07-22 | 18.753 | 1,125,947 | +305,728 | 0.04% | 21,115,378 |
| 2021-07-23 | 2021-07-21 | 19.050 | 820,219 | +22,694 | 0.03% | 15,624,799 |
| 2021-07-22 | 2021-07-20 | 19.568 | 797,525 | -513,868 | 0.02% | 15,605,756 |
| 2021-07-21 | 2021-07-19 | 20.086 | 1,311,393 | +289,841 | 0.04% | 26,340,534 |
| 2021-07-20 | 2021-07-16 | 20.333 | 1,021,552 | -669,812 | 0.03% | 20,770,885 |
| 2021-07-19 | 2021-07-15 | 20.777 | 1,691,364 | -102,655 | 0.05% | 35,141,192 |
| 2021-07-16 | 2021-07-14 | 21.147 | 1,794,019 | -576,116 | 0.06% | 37,938,065 |
| 2021-07-15 | 2021-07-13 | 22.035 | 2,370,135 | +672,405 | 0.07% | 52,226,612 |
| 2021-07-14 | 2021-07-12 | 21.270 | 1,697,730 | +185,447 | 0.05% | 36,111,307 |
| 2021-07-13 | 2021-07-09 | 21.344 | 1,512,283 | +205,871 | 0.05% | 32,278,734 |
| 2021-07-12 | 2021-07-08 | 20.999 | 1,306,412 | -5,803,957 | 0.04% | 27,433,236 |
| 2021-07-09 | 2021-07-07 | 22.159 | 7,110,369 | -11,170,235 | 0.22% | 157,556,306 |
| 2021-07-08 | 2021-07-06 | 22.257 | 18,280,604 | -321,614 | 0.57% | 406,878,172 |
| 2021-07-07 | 2021-07-05 | 22.160 | 18,602,218 | +159,982 | 0.58% | 412,233,680 |
| 2021-07-06 | 2021-07-02 | 22.559 | 18,442,236 | -1,030,735 | 0.57% | 416,035,612 |
| 2021-07-05 | 2021-06-30 | 23.231 | 19,472,971 | +396,329 | 0.61% | 452,379,166 |
| 2021-07-02 | 2021-06-29 | 23.156 | 19,076,642 | +17,964,219 | 0.60% | 441,747,004 |
| 2021-06-30 | 2021-06-28 | 23.530 | 1,112,423 | +18,956 | 0.03% | 26,175,230 |
| 2021-06-29 | 2021-06-25 | 23.679 | 1,093,467 | -734,476 | 0.03% | 25,892,556 |
| 2021-06-28 | 2021-06-24 | 23.953 | 1,827,943 | +143,618 | 0.06% | 43,785,111 |
| 2021-06-25 | 2021-06-23 | 24.252 | 1,684,325 | +13,495 | 0.05% | 40,848,262 |
| 2021-06-24 | 2021-06-22 | 24.202 | 1,670,830 | +484,831 | 0.05% | 40,437,776 |
| 2021-06-23 | 2021-06-21 | 23.953 | 1,185,999 | -447,561 | 0.04% | 28,408,489 |
| 2021-06-22 | 2021-06-18 | 24.103 | 1,633,560 | +35,663 | 0.05% | 39,373,061 |
| 2021-06-21 | 2021-06-17 | 23.256 | 1,597,897 | +52,371 | 0.05% | 37,160,743 |
| 2021-06-18 | 2021-06-16 | 24.053 | 1,545,526 | -2,121 | 0.05% | 37,174,247 |
| 2021-06-17 | 2021-06-15 | 24.850 | 1,547,647 | +87,907 | 0.05% | 38,458,398 |
| 2021-06-16 | 2021-06-11 | 24.377 | 1,459,740 | +373,149 | 0.05% | 35,583,358 |
| 2021-06-15 | 2021-06-10 | 24.028 | 1,086,591 | -681,463 | 0.03% | 26,108,514 |
| 2021-06-11 | 2021-06-09 | 24.899 | 1,768,054 | +366,917 | 0.06% | 44,023,469 |
| 2021-06-10 | 2021-06-08 | 24.401 | 1,401,137 | -161 | 0.04% | 34,189,710 |
| 2021-06-09 | 2021-06-07 | 24.352 | 1,401,298 | -80,966 | 0.04% | 34,123,855 |
| 2021-06-08 | 2021-06-04 | 24.576 | 1,482,264 | +427,320 | 0.05% | 36,427,675 |
| 2021-06-07 | 2021-06-03 | 23.231 | 1,054,944 | -345,954 | 0.03% | 24,507,544 |
| 2021-06-04 | 2021-06-02 | 23.779 | 1,400,898 | +286,594 | 0.04% | 33,311,840 |
| 2021-06-03 | 2021-06-01 | 24.152 | 1,114,304 | -224,263 | 0.04% | 26,913,127 |
| 2021-06-02 | 2021-05-31 | 22.982 | 1,338,567 | +53,977 | 0.04% | 30,763,132 |
| 2021-06-01 | 2021-05-28 | 21.787 | 1,284,590 | +43,375 | 0.04% | 27,987,321 |
| 2021-05-31 | 2021-05-27 | 22.534 | 1,241,215 | +19,920 | 0.04% | 27,969,476 |
| 2021-05-28 | 2021-05-26 | 21.214 | 1,221,295 | +2,892 | 0.04% | 25,908,896 |
| 2021-05-27 | 2021-05-25 | 21.289 | 1,218,403 | +355,028 | 0.04% | 25,938,557 |
| 2021-05-26 | 2021-05-24 | 21.065 | 863,375 | +5,462 | 0.03% | 18,186,895 |
| 2021-05-25 | 2021-05-21 | 21.289 | 857,913 | -350,209 | 0.03% | 18,264,093 |
| 2021-05-24 | 2021-05-20 | 20.666 | 1,208,122 | +8,354 | 0.04% | 24,967,647 |
| 2021-05-21 | 2021-05-18 | 20.044 | 1,199,768 | +259,926 | 0.04% | 24,048,162 |
| 2021-05-20 | 2021-05-17 | 19.621 | 939,842 | +57,511 | 0.03% | 18,440,377 |
| 2021-05-18 | 2021-05-14 | 20.293 | 882,331 | -77,753 | 0.03% | 17,905,147 |
| 2021-05-17 | 2021-05-13 | 18.948 | 960,084 | +80,324 | 0.03% | 18,192,091 |
| 2021-05-14 | 2021-05-12 | 19.471 | 879,760 | -278,622 | 0.03% | 17,130,092 |
| 2021-05-13 | 2021-05-11 | 19.496 | 1,158,382 | +290,698 | 0.04% | 22,584,074 |
| 2021-05-12 | 2021-05-10 | 19.770 | 867,684 | +49,479 | 0.03% | 17,154,214 |
| 2021-05-11 | 2021-05-07 | 20.442 | 818,205 | -600,818 | 0.03% | 16,726,074 |
| 2021-05-10 | 2021-05-06 | 21.115 | 1,419,023 | -151,714 | 0.04% | 29,962,222 |
| 2021-05-07 | 2021-05-05 | 20.791 | 1,570,737 | +674,458 | 0.05% | 32,657,180 |
| 2021-05-06 | 2021-05-04 | 21.538 | 896,279 | -17,992 | 0.03% | 19,304,034 |
| 2021-05-05 | 2021-05-03 | 20.368 | 914,271 | +17,028 | 0.03% | 18,621,600 |
| 2021-05-04 | 2021-04-30 | 20.343 | 897,243 | -2,249 | 0.03% | 18,252,437 |
| 2021-05-03 | 2021-04-29 | 20.691 | 899,492 | -3,213 | 0.03% | 18,611,744 |
| 2021-04-30 | 2021-04-28 | 21.339 | 902,705 | +279,846 | 0.03% | 19,262,622 |
| 2021-04-29 | 2021-04-27 | 20.816 | 622,859 | -34,699 | 0.02% | 12,965,365 |
| 2021-04-28 | 2021-04-26 | 20.243 | 657,558 | +122,412 | 0.02% | 13,311,082 |
| 2021-04-27 | 2021-04-23 | 19.944 | 535,146 | +5,784 | 0.02% | 10,673,173 |
| 2021-04-26 | 2021-04-22 | 19.521 | 529,362 | +6,426 | 0.02% | 10,333,741 |
| 2021-04-23 | 2021-04-21 | 19.944 | 522,936 | -24,097 | 0.02% | 10,429,651 |
| 2021-04-22 | 2021-04-20 | 20.318 | 547,033 | +22,867 | 0.02% | 11,114,564 |
| 2021-04-21 | 2021-04-19 | 20.318 | 524,166 | -1,285 | 0.02% | 10,649,954 |
| 2021-04-20 | 2021-04-16 | 20.094 | 525,451 | +3,534 | 0.02% | 10,558,312 |
| 2021-04-19 | 2021-04-15 | 20.243 | 521,917 | -37,591 | 0.02% | 10,565,273 |
| 2021-04-16 | 2021-04-14 | 19.745 | 559,508 | -123,377 | 0.02% | 11,047,607 |
| 2021-04-15 | 2021-04-13 | 19.546 | 682,885 | +96,709 | 0.02% | 13,347,685 |
| 2021-04-14 | 2021-04-12 | 19.521 | 586,176 | -399,046 | 0.02% | 11,442,814 |
| 2021-04-13 | 2021-04-09 | 20.965 | 985,222 | +456,879 | 0.03% | 20,655,463 |
| 2021-04-12 | 2021-04-08 | 21.314 | 528,343 | -511,498 | 0.02% | 11,261,039 |
| 2021-04-09 | 2021-04-07 | 20.442 | 1,039,841 | +63,616 | 0.03% | 21,256,846 |
| 2021-04-07 | 2021-03-31 | 20.069 | 976,225 | +453,023 | 0.03% | 19,591,771 |
| 2021-04-01 | 2021-03-30 | 19.969 | 523,202 | -96,710 | 0.02% | 10,447,984 |
| 2021-03-31 | 2021-03-29 | 19.297 | 619,912 | -67,471 | 0.02% | 11,962,460 |
| 2021-03-30 | 2021-03-26 | 19.820 | 687,383 | -1,213,967 | 0.02% | 13,623,873 |
| 2021-03-29 | 2021-03-25 | 18.749 | 1,901,350 | -37,233 | 0.06% | 35,648,871 |
| 2021-03-26 | 2021-03-24 | 18.052 | 1,938,583 | +277,276 | 0.06% | 34,995,414 |
| 2021-03-25 | 2021-03-23 | 20.069 | 1,661,307 | -87,713 | 0.05% | 33,340,620 |
| 2021-03-24 | 2021-03-22 | 20.666 | 1,749,020 | +318,080 | 0.06% | 36,146,113 |
| 2021-03-23 | 2021-03-19 | 20.268 | 1,430,940 | +686,282 | 0.05% | 29,002,442 |
| 2021-03-22 | 2021-03-18 | 20.393 | 744,658 | -47,873 | 0.02% | 15,185,514 |
| 2021-03-19 | 2021-03-17 | 20.144 | 792,531 | -189,884 | 0.02% | 15,964,434 |
| 2021-03-18 | 2021-03-16 | 19.173 | 982,415 | +94,107 | 0.03% | 18,835,383 |
| 2021-03-17 | 2021-03-15 | 18.749 | 888,308 | -56,615 | 0.03% | 16,655,102 |
| 2021-03-16 | 2021-03-12 | 19.496 | 944,923 | -172,114 | 0.03% | 18,422,430 |
| 2021-03-15 | 2021-03-11 | 19.895 | 1,117,037 | +148,759 | 0.04% | 22,223,020 |
| 2021-03-12 | 2021-03-10 | 18.874 | 968,278 | -322 | 0.03% | 18,275,026 |
| 2021-03-11 | 2021-03-09 | 18.027 | 968,600 | +68,757 | 0.03% | 17,461,107 |
| 2021-03-10 | 2021-03-08 | 18.052 | 899,843 | -15,752 | 0.03% | 16,244,019 |
| 2021-03-09 | 2021-03-05 | 20.418 | 915,595 | +33,423 | 0.03% | 18,694,162 |
| 2021-03-08 | 2021-03-04 | 19.621 | 882,172 | -99,279 | 0.03% | 17,308,850 |
| 2021-03-05 | 2021-03-03 | 21.687 | 981,451 | +102,171 | 0.03% | 21,285,091 |
| 2021-03-04 | 2021-03-02 | 20.418 | 879,280 | +88,880 | 0.03% | 17,952,700 |
| 2021-03-03 | 2021-03-01 | 21.936 | 790,400 | -12,852 | 0.02% | 17,338,502 |
| 2021-03-02 | 2021-02-26 | 21.164 | 803,252 | +12,209 | 0.03% | 17,000,413 |
| 2021-03-01 | 2021-02-25 | 23.032 | 791,043 | -34,699 | 0.02% | 18,219,253 |
| 2021-02-26 | 2021-02-24 | 23.530 | 825,742 | +113,728 | 0.03% | 19,429,647 |
| 2021-02-25 | 2021-02-23 | 24.625 | 712,014 | -868,658 | 0.02% | 17,533,700 |
| 2021-02-24 | 2021-02-22 | 23.605 | 1,580,672 | -277,900 | 0.05% | 37,311,167 |
| 2021-02-23 | 2021-02-19 | 26.580 | 1,858,572 | -123,697 | 0.06% | 49,401,031 |
| 2021-02-22 | 2021-02-18 | 26.705 | 1,982,269 | +1,223,543 | 0.06% | 52,935,696 |
| 2021-02-19 | 2021-02-17 | 26.891 | 758,726 | -1,279,068 | 0.02% | 20,403,161 |
| 2021-02-18 | 2021-02-16 | 27.140 | 2,037,794 | -24,387 | 0.06% | 55,306,415 |
| 2021-02-17 | 2021-02-11 | 26.642 | 2,062,181 | -272,715 | 0.06% | 54,941,346 |
| 2021-02-16 | 2021-02-09 | 25.522 | 2,334,896 | -533,586 | 0.07% | 59,590,927 |
| 2021-02-10 | 2021-02-08 | 26.456 | 2,868,482 | +296,194 | 0.09% | 75,887,423 |
| 2021-02-09 | 2021-02-05 | 24.551 | 2,572,288 | +35,021 | 0.08% | 63,151,728 |
| 2021-02-08 | 2021-02-04 | 25.024 | 2,537,267 | -26,667 | 0.08% | 63,492,287 |
| 2021-02-05 | 2021-02-03 | 24.625 | 2,563,934 | +66,508 | 0.08% | 63,138,152 |
| 2021-02-04 | 2021-02-02 | 24.277 | 2,497,426 | +436,842 | 0.08% | 60,629,778 |
| 2021-02-03 | 2021-02-01 | 22.111 | 2,060,584 | +1,094,002 | 0.06% | 45,560,872 |
| 2021-02-02 | 2021-01-29 | 21.413 | 966,582 | +39,840 | 0.03% | 20,697,881 |
| 2021-02-01 | 2021-01-28 | 21.140 | 926,742 | +299,446 | 0.03% | 19,590,940 |
| 2021-01-29 | 2021-01-27 | 22.260 | 627,296 | -270,529 | 0.02% | 13,963,644 |
| 2021-01-28 | 2021-01-26 | 22.385 | 897,825 | -1,598,433 | 0.03% | 20,097,411 |
| 2021-01-27 | 2021-01-25 | 23.057 | 2,496,258 | +693,350 | 0.08% | 57,555,813 |
| 2021-01-26 | 2021-01-22 | 23.032 | 1,802,908 | +107,217 | 0.06% | 41,524,464 |
| 2021-01-25 | 2021-01-21 | 23.231 | 1,695,691 | -25,606,862 | 0.05% | 39,392,822 |
| 2021-01-22 | 2021-01-20 | 22.584 | 27,302,553 | +24,841,073 | 0.86% | 616,593,980 |
| 2021-01-21 | 2021-01-19 | 22.509 | 2,461,480 | -1,067,014 | 0.08% | 55,405,576 |
| 2021-01-20 | 2021-01-18 | 21.364 | 3,528,494 | -1,847,756 | 0.12% | 75,381,609 |
| 2021-01-19 | 2021-01-15 | 20.169 | 5,376,250 | +1,057,976 | 0.18% | 108,430,937 |
| 2021-01-18 | 2021-01-14 | 21.438 | 4,318,274 | +1,832,012 | 0.14% | 92,576,782 |
| 2021-01-15 | 2021-01-13 | 21.040 | 2,486,262 | +275,670 | 0.08% | 52,310,917 |
| 2021-01-14 | 2021-01-12 | 21.413 | 2,210,592 | -76 | 0.07% | 47,336,460 |
| 2021-01-13 | 2021-01-11 | 20.193 | 2,210,668 | +6,425 | 0.07% | 44,640,918 |
| 2021-01-12 | 2021-01-08 | 20.144 | 2,204,243 | +6,748 | 0.07% | 44,401,406 |
| 2021-01-11 | 2021-01-07 | 19.671 | 2,197,495 | +40,804 | 0.07% | 43,225,868 |
| 2021-01-08 | 2021-01-06 | 20.368 | 2,156,691 | +13,912 | 0.07% | 43,926,840 |
| 2021-01-07 | 2021-01-05 | 21.040 | 2,142,779 | -199,202 | 0.07% | 45,084,040 |
| 2021-01-06 | 2021-01-04 | 21.289 | 2,341,981 | +114,059 | 0.08% | 49,858,386 |
| 2021-01-05 | 2020-12-31 | 20.940 | 2,227,922 | +1,626,707 | 0.07% | 46,653,552 |
| 2021-01-04 | 2020-12-29 | 21.015 | 601,215 | +124,019 | 0.02% | 12,634,585 |
| 2020-12-30 | 2020-12-28 | 21.488 | 477,196 | +14,540 | 0.02% | 10,254,071 |
| 2020-12-29 | 2020-12-24 | 21.239 | 462,656 | -2,014,911 | 0.02% | 9,826,435 |
| 2020-12-28 | 2020-12-22 | 19.870 | 2,477,567 | -286,914 | 0.08% | 49,228,549 |
| 2020-12-23 | 2020-12-21 | 20.144 | 2,764,481 | -37,270 | 0.09% | 55,686,621 |
| 2020-12-22 | 2020-12-18 | 20.268 | 2,801,751 | -5,857,171 | 0.09% | 56,786,183 |
| 2020-12-21 | 2020-12-17 | 18.774 | 8,658,922 | +1,767,754 | 0.28% | 162,563,825 |
| 2020-12-18 | 2020-12-16 | 19.023 | 6,891,168 | -144,904 | 0.23% | 131,091,620 |
| 2020-12-17 | 2020-12-15 | 18.899 | 7,036,072 | +9,318 | 0.23% | 132,972,179 |
| 2020-12-16 | 2020-12-14 | 18.127 | 7,026,754 | -257,144 | 0.23% | 127,372,263 |
| 2020-12-15 | 2020-12-11 | 17.629 | 7,283,898 | -1,627,027 | 0.24% | 128,406,157 |
| 2020-12-14 | 2020-12-10 | 18.675 | 8,910,925 | -116,630 | 0.29% | 166,407,458 |
| 2020-12-11 | 2020-12-09 | 17.579 | 9,027,555 | -73,255 | 0.30% | 158,695,122 |
| 2020-12-10 | 2020-12-08 | 17.430 | 9,100,810 | +54,138 | 0.30% | 158,623,242 |
| 2020-12-09 | 2020-12-07 | 16.907 | 9,046,672 | +9,318 | 0.30% | 152,949,251 |
| 2020-12-08 | 2020-12-04 | 17.280 | 9,037,354 | +39,916 | 0.30% | 156,167,083 |
| 2020-12-07 | 2020-12-03 | 17.405 | 8,997,438 | +10,603 | 0.29% | 156,597,481 |
| 2020-12-04 | 2020-12-02 | 17.131 | 8,986,835 | -126,804 | 0.29% | 153,951,506 |
| 2020-12-03 | 2020-12-01 | 17.504 | 9,113,639 | -23,775 | 0.30% | 159,527,618 |
| 2020-12-02 | 2020-11-30 | 17.778 | 9,137,414 | +1,778,678 | 0.30% | 162,446,459 |
| 2020-12-01 | 2020-11-27 | 18.027 | 7,358,736 | -13,173 | 0.24% | 132,657,107 |
| 2020-11-30 | 2020-11-26 | 18.077 | 7,371,909 | -13,934,799 | 0.24% | 133,261,691 |
| 2020-11-27 | 2020-11-25 | 18.128 | 21,306,708 | +74,540 | 0.70% | 386,239,992 |
| 2020-11-26 | 2020-11-24 | 18.679 | 21,232,168 | +192,858 | 0.69% | 396,600,450 |
| 2020-11-25 | 2020-11-23 | 18.654 | 21,039,310 | -436,490 | 0.69% | 392,470,498 |
| 2020-11-24 | 2020-11-20 | 18.529 | 21,475,800 | +12,850,427 | 0.71% | 397,920,558 |
| 2020-11-23 | 2020-11-19 | 19.055 | 8,625,373 | +2,872 | 0.28% | 164,359,218 |
| 2020-11-20 | 2020-11-18 | 18.654 | 8,622,501 | -1,181,114 | 0.28% | 160,845,449 |
| 2020-11-19 | 2020-11-17 | 18.027 | 9,803,615 | +27,759 | 0.32% | 176,733,031 |
| 2020-11-18 | 2020-11-16 | 17.325 | 9,775,856 | -701,956 | 0.32% | 169,369,588 |
| 2020-11-17 | 2020-11-13 | 16.824 | 10,477,812 | +18,825 | 0.35% | 176,277,024 |
| 2020-11-16 | 2020-11-12 | 16.172 | 10,458,987 | -81,019 | 0.34% | 169,142,181 |
| 2020-11-13 | 2020-11-11 | 15.420 | 10,540,006 | -132,096 | 0.35% | 162,524,396 |
| 2020-11-12 | 2020-11-10 | 16.749 | 10,672,102 | +208,035 | 0.35% | 178,742,990 |
| 2020-11-11 | 2020-11-09 | 17.300 | 10,464,067 | +123,161 | 0.34% | 181,030,683 |
| 2020-11-10 | 2020-11-06 | 17.100 | 10,340,906 | +878,403 | 0.34% | 176,825,768 |
| 2020-11-09 | 2020-11-05 | 16.623 | 9,462,503 | -694,055 | 0.31% | 157,297,618 |
| 2020-11-06 | 2020-11-04 | 15.996 | 10,156,558 | +109,441 | 0.33% | 162,468,743 |
| 2020-11-05 | 2020-11-03 | 15.570 | 10,047,117 | -15,953 | 0.33% | 156,435,620 |
| 2020-11-04 | 2020-11-02 | 14.016 | 10,063,070 | -1,262,245 | 0.33% | 141,040,841 |
| 2020-11-03 | 2020-10-30 | 13.439 | 11,325,315 | -25,526 | 0.37% | 152,201,057 |
| 2020-11-02 | 2020-10-29 | 14.016 | 11,350,841 | +8,683,200 | 0.37% | 159,089,837 |
| 2020-10-30 | 2020-10-28 | 13.640 | 2,667,641 | +15,193 | 0.09% | 36,385,544 |
| 2020-10-29 | 2020-10-27 | 13.514 | 2,652,448 | +8,181 | 0.09% | 35,845,796 |
| 2020-10-28 | 2020-10-23 | 13.364 | 2,644,267 | -622,185 | 0.09% | 35,337,441 |
| 2020-10-27 | 2020-10-22 | 13.665 | 3,266,452 | +267,520 | 0.11% | 44,634,983 |
| 2020-10-23 | 2020-10-21 | 14.041 | 2,998,932 | +21,722 | 0.10% | 42,107,284 |
| 2020-10-22 | 2020-10-20 | 13.389 | 2,977,210 | -184,743 | 0.10% | 39,861,470 |
| 2020-10-21 | 2020-10-19 | 13.314 | 3,161,953 | -229,412 | 0.10% | 42,097,133 |
| 2020-10-20 | 2020-10-16 | 13.414 | 3,391,365 | -139,753 | 0.11% | 45,491,568 |
| 2020-10-19 | 2020-10-15 | 13.389 | 3,531,118 | +13,401 | 0.12% | 47,277,671 |
| 2020-10-16 | 2020-10-14 | 13.991 | 3,517,717 | +479,564 | 0.12% | 49,215,022 |
| 2020-10-15 | 2020-10-12 | 13.865 | 3,038,153 | -462,972 | 0.10% | 42,124,752 |
| 2020-10-14 | 2020-10-09 | 14.066 | 3,501,125 | +238,027 | 0.12% | 49,246,239 |
| 2020-10-12 | 2020-10-08 | 13.890 | 3,263,098 | -186,657 | 0.11% | 45,325,486 |
| 2020-10-09 | 2020-10-07 | 13.289 | 3,449,755 | +379,057 | 0.11% | 45,842,333 |
| 2020-10-08 | 2020-10-06 | 13.690 | 3,070,698 | -17,185 | 0.10% | 42,037,060 |
| 2020-10-07 | 2020-10-05 | 12.712 | 3,087,883 | +8,484 | 0.10% | 39,252,867 |
| 2020-10-06 | 2020-09-30 | 12.862 | 3,079,399 | -178,042 | 0.10% | 39,608,274 |
| 2020-10-05 | 2020-09-29 | 12.687 | 3,257,441 | +97,317 | 0.11% | 41,326,599 |
| 2020-09-30 | 2020-09-28 | 12.662 | 3,160,124 | -90,617 | 0.10% | 40,012,721 |
| 2020-09-29 | 2020-09-25 | 12.298 | 3,250,741 | +209,630 | 0.11% | 39,978,267 |
| 2020-09-28 | 2020-09-24 | 12.198 | 3,041,111 | -5,937 | 0.10% | 37,095,199 |
| 2020-09-25 | 2020-09-23 | 12.612 | 3,047,048 | +61,456 | 0.10% | 38,428,185 |
| 2020-09-24 | 2020-09-22 | 12.461 | 2,985,592 | +123,799 | 0.10% | 37,203,983 |
| 2020-09-23 | 2020-09-21 | 13.013 | 2,861,793 | -216,968 | 0.09% | 37,239,871 |
| 2020-09-22 | 2020-09-18 | 14.617 | 3,078,761 | +139,115 | 0.10% | 45,003,586 |
| 2020-09-21 | 2020-09-17 | 13.966 | 2,939,646 | -448,614 | 0.10% | 41,053,749 |
| 2020-09-18 | 2020-09-16 | 14.291 | 3,388,260 | -8,615 | 0.11% | 48,423,277 |
| 2020-09-17 | 2020-09-15 | 14.191 | 3,396,875 | -273,763 | 0.11% | 48,205,721 |
| 2020-09-16 | 2020-09-14 | 14.166 | 3,670,638 | +119,333 | 0.12% | 51,998,713 |
| 2020-09-15 | 2020-09-11 | 13.038 | 3,551,305 | -32,227 | 0.12% | 46,301,377 |
| 2020-09-14 | 2020-09-10 | 13.188 | 3,583,532 | -84,553 | 0.12% | 47,260,642 |
| 2020-09-11 | 2020-09-09 | 13.113 | 3,668,085 | -50,095 | 0.12% | 48,099,844 |
| 2020-09-10 | 2020-09-08 | 12.912 | 3,718,180 | +49,456 | 0.12% | 48,010,942 |
| 2020-09-09 | 2020-09-07 | 13.489 | 3,668,724 | -223,349 | 0.12% | 49,488,000 |
| 2020-09-08 | 2020-09-04 | 13.640 | 3,892,073 | +140,710 | 0.13% | 53,086,301 |
| 2020-09-07 | 2020-09-03 | 13.188 | 3,751,363 | -282,616 | 0.12% | 49,474,045 |
| 2020-09-04 | 2020-09-02 | 13.966 | 4,033,979 | +338,580 | 0.13% | 56,336,702 |
| 2020-09-03 | 2020-09-01 | 13.915 | 3,695,399 | +16,351 | 0.12% | 51,422,941 |
| 2020-09-02 | 2020-08-31 | 13.589 | 3,679,048 | -16,592 | 0.12% | 49,996,238 |
| 2020-09-01 | 2020-08-28 | 13.414 | 3,695,640 | -76,258 | 0.12% | 49,573,094 |
| 2020-08-31 | 2020-08-27 | 13.339 | 3,771,898 | +125,076 | 0.12% | 50,312,299 |
| 2020-08-27 | 2020-08-25 | 13.314 | 3,646,822 | -44,989 | 0.12% | 48,552,509 |
| 2020-08-26 | 2020-08-24 | 13.414 | 3,691,811 | +177,085 | 0.12% | 49,521,732 |
| 2020-08-25 | 2020-08-21 | 12.963 | 3,514,726 | +246,961 | 0.12% | 45,560,093 |
| 2020-08-21 | 2020-08-19 | 13.013 | 3,267,765 | -35,736 | 0.11% | 42,522,693 |
| 2020-08-20 | 2020-08-18 | 13.188 | 3,303,501 | -86,469 | 0.11% | 43,567,514 |
| 2020-08-19 | 2020-08-17 | 12.837 | 3,389,970 | +122,205 | 0.11% | 43,517,947 |
| 2020-08-18 | 2020-08-14 | 12.862 | 3,267,765 | -286,207 | 0.11% | 42,031,101 |
| 2020-08-17 | 2020-08-13 | 12.561 | 3,553,972 | +276,315 | 0.12% | 44,643,097 |
| 2020-08-14 | 2020-08-12 | 12.273 | 3,277,657 | +9,892 | 0.11% | 40,227,106 |
| 2020-08-13 | 2020-08-11 | 12.323 | 3,267,765 | -110,399 | 0.11% | 40,269,564 |
| 2020-08-12 | 2020-08-10 | 12.035 | 3,378,164 | +97,636 | 0.11% | 40,655,991 |
| 2020-08-11 | 2020-08-07 | 12.348 | 3,280,528 | -313,009 | 0.11% | 40,509,098 |
| 2020-08-10 | 2020-08-06 | 12.148 | 3,593,537 | +310,775 | 0.12% | 43,653,442 |
| 2020-08-07 | 2020-08-05 | 12.185 | 3,282,762 | -205,801 | 0.11% | 40,001,682 |
| 2020-08-06 | 2020-08-04 | 12.198 | 3,488,563 | +187,295 | 0.12% | 42,553,178 |
| 2020-08-05 | 2020-08-03 | 11.383 | 3,301,268 | +303,565 | 0.11% | 37,578,481 |
| 2020-08-04 | 2020-07-31 | 11.032 | 2,997,703 | -602,725 | 0.10% | 33,070,736 |
| 2020-08-03 | 2020-07-30 | 11.019 | 3,600,428 | +536,677 | 0.12% | 39,674,878 |
| 2020-07-31 | 2020-07-29 | 10.656 | 3,063,751 | -764,813 | 0.10% | 32,647,128 |
| 2020-07-30 | 2020-07-28 | 10.706 | 3,828,564 | -1,592,802 | 0.13% | 40,988,910 |
| 2020-07-29 | 2020-07-27 | 10.430 | 5,421,366 | -635,590 | 0.18% | 56,546,359 |
| 2020-07-28 | 2020-07-24 | 10.405 | 6,056,956 | -3,330,783 | 0.20% | 63,023,875 |
| 2020-07-27 | 2020-07-23 | 11.258 | 9,387,739 | +5,824,323 | 0.31% | 105,684,169 |
| 2020-07-24 | 2020-07-22 | 10.656 | 3,563,416 | +575,923 | 0.12% | 37,971,525 |
| 2020-07-23 | 2020-07-21 | 10.618 | 2,987,493 | -80,405 | 0.10% | 31,722,171 |
| 2020-07-20 | 2020-07-16 | 10.493 | 3,067,898 | -30,312 | 0.10% | 32,191,333 |
| 2020-07-17 | 2020-07-15 | 10.769 | 3,098,210 | +67,005 | 0.10% | 33,363,884 |
| 2020-07-16 | 2020-07-14 | 10.857 | 3,031,205 | +22,654 | 0.10% | 32,908,326 |
| 2020-07-15 | 2020-07-13 | 10.844 | 3,008,551 | -179,637 | 0.10% | 32,624,666 |
| 2020-07-14 | 2020-07-10 | 10.405 | 3,188,188 | +155,068 | 0.11% | 33,173,753 |
| 2020-07-13 | 2020-07-09 | 10.631 | 3,033,120 | -12,120,233 | 0.10% | 32,244,677 |
| 2020-07-10 | 2020-07-08 | 10.831 | 15,153,353 | -12,915,038 | 0.50% | 164,132,685 |
| 2020-07-09 | 2020-07-07 | 10.217 | 28,068,391 | +228,455 | 0.93% | 286,779,246 |
| 2020-07-08 | 2020-07-06 | 10.182 | 27,839,936 | +149,006 | 0.92% | 283,461,826 |
| 2020-07-07 | 2020-07-03 | 10.640 | 27,690,930 | +566,849 | 0.91% | 294,632,181 |
| 2020-07-06 | 2020-07-02 | 10.169 | 27,124,081 | +733,227 | 0.91% | 275,827,888 |
| 2020-07-03 | 2020-06-30 | 9.431 | 26,390,854 | +23,160,863 | 0.88% | 248,890,324 |
| 2020-07-02 | 2020-06-29 | 9.113 | 3,229,991 | +271,228 | 0.11% | 29,434,096 |
| 2020-06-30 | 2020-06-26 | 9.329 | 2,958,763 | +122,886 | 0.10% | 27,602,633 |
| 2020-06-29 | 2020-06-24 | 9.495 | 2,835,877 | -26,086 | 0.10% | 26,925,426 |
| 2020-06-24 | 2020-06-22 | 9.215 | 2,861,963 | -37,400 | 0.10% | 26,371,750 |
| 2020-06-23 | 2020-06-19 | 9.698 | 2,899,363 | +37,400 | 0.10% | 28,118,615 |
| 2020-06-22 | 2020-06-18 | 9.533 | 2,861,963 | -19,172 | 0.10% | 27,282,376 |
| 2020-06-19 | 2020-06-17 | 9.113 | 2,881,135 | -68,199 | 0.10% | 26,255,059 |
| 2020-06-18 | 2020-06-16 | 9.164 | 2,949,334 | -281,284 | 0.10% | 27,026,687 |
| 2020-06-17 | 2020-06-15 | 8.807 | 3,230,618 | +150,543 | 0.11% | 28,453,000 |
| 2020-06-16 | 2020-06-12 | 9.011 | 3,080,075 | +372,427 | 0.10% | 27,754,340 |
| 2020-06-15 | 2020-06-11 | 9.036 | 2,707,648 | +299,200 | 0.09% | 24,467,349 |
| 2020-06-12 | 2020-06-10 | 9.075 | 2,408,448 | +27,342 | 0.08% | 21,855,622 |
| 2020-06-11 | 2020-06-09 | 9.062 | 2,381,106 | +40,086 | 0.08% | 21,577,200 |
| 2020-06-10 | 2020-06-08 | 9.011 | 2,341,020 | +89,571 | 0.08% | 21,094,768 |
| 2020-06-09 | 2020-06-05 | 8.845 | 2,251,449 | +122,923 | 0.08% | 19,915,136 |
| 2020-06-08 | 2020-06-04 | 8.998 | 2,128,526 | -923,370 | 0.07% | 19,152,909 |
| 2020-06-05 | 2020-06-03 | 8.858 | 3,051,896 | +305,041 | 0.10% | 27,034,313 |
| 2020-06-04 | 2020-06-02 | 8.069 | 2,746,855 | -385,423 | 0.09% | 22,164,674 |
| 2020-06-03 | 2020-06-01 | 8.005 | 3,132,278 | +429,109 | 0.11% | 25,075,368 |
| 2020-06-02 | 2020-05-29 | 7.675 | 2,703,169 | -452,256 | 0.09% | 20,745,642 |
| 2020-06-01 | 2020-05-28 | 7.955 | 3,155,425 | +54,685 | 0.11% | 25,100,030 |
| 2020-05-29 | 2020-05-27 | 8.056 | 3,100,740 | +1,449,483 | 0.10% | 24,980,747 |
| 2020-05-28 | 2020-05-26 | 7.789 | 1,651,257 | +399,770 | 0.06% | 12,861,821 |
| 2020-05-27 | 2020-05-25 | 7.547 | 1,251,487 | -50,914 | 0.04% | 9,445,336 |
| 2020-05-25 | 2020-05-21 | 7.382 | 1,302,401 | +155,885 | 0.04% | 9,614,110 |
| 2020-05-22 | 2020-05-20 | 7.433 | 1,146,516 | -3,771 | 0.04% | 8,521,761 |
| 2020-05-21 | 2020-05-19 | 7.865 | 1,150,287 | +160,914 | 0.04% | 9,047,551 |
| 2020-05-20 | 2020-05-18 | 7.535 | 989,373 | -649,941 | 0.03% | 7,454,493 |
| 2020-05-19 | 2020-05-15 | 7.000 | 1,639,314 | +494,684 | 0.05% | 11,475,225 |
| 2020-05-18 | 2020-05-14 | 5.867 | 1,144,630 | +155,257 | 0.04% | 6,715,872 |
| 2020-05-15 | 2020-05-13 | 6.007 | 989,373 | -83,914 | 0.03% | 5,943,447 |
| 2020-05-14 | 2020-05-12 | 6.084 | 1,073,287 | -293,857 | 0.04% | 6,529,503 |
| 2020-05-13 | 2020-05-11 | 6.236 | 1,367,144 | +49,972 | 0.05% | 8,526,027 |
| 2020-05-12 | 2020-05-08 | 5.740 | 1,317,172 | +64,114 | 0.04% | 7,560,585 |
| 2020-05-11 | 2020-05-07 | 5.562 | 1,253,058 | +61,285 | 0.04% | 6,969,297 |
| 2020-05-08 | 2020-05-06 | 5.498 | 1,191,773 | +28,915 | 0.04% | 6,552,600 |
| 2020-05-07 | 2020-05-05 | 5.435 | 1,162,858 | +1,575 | 0.04% | 6,319,619 |
| 2020-05-06 | 2020-05-04 | 5.307 | 1,161,283 | +49,028 | 0.04% | 6,163,260 |
| 2020-05-05 | 2020-04-29 | 5.689 | 1,112,255 | +92,086 | 0.04% | 6,327,735 |
| 2020-05-04 | 2020-04-28 | 5.587 | 1,020,169 | -67,886 | 0.03% | 5,699,976 |
| 2020-04-29 | 2020-04-27 | 5.613 | 1,088,055 | -37,400 | 0.04% | 6,106,970 |
| 2020-04-28 | 2020-04-24 | 5.562 | 1,125,455 | +222,437 | 0.04% | 6,259,591 |
| 2020-04-27 | 2020-04-23 | 5.613 | 903,018 | -93,342 | 0.03% | 5,068,406 |
| 2020-04-24 | 2020-04-22 | 5.498 | 996,360 | -165,354 | 0.03% | 5,478,181 |
| 2020-04-23 | 2020-04-21 | 5.282 | 1,161,714 | -273,113 | 0.04% | 6,135,976 |
| 2020-04-22 | 2020-04-20 | 5.358 | 1,434,827 | -174,114 | 0.05% | 7,688,082 |
| 2020-04-21 | 2020-04-17 | 5.307 | 1,608,941 | +462,627 | 0.05% | 8,539,109 |
| 2020-04-20 | 2020-04-16 | 5.333 | 1,146,314 | -42,114 | 0.04% | 6,112,994 |
| 2020-04-17 | 2020-04-15 | 5.651 | 1,188,428 | -131,685 | 0.04% | 6,715,714 |
| 2020-04-16 | 2020-04-14 | 5.791 | 1,320,113 | +490,599 | 0.04% | 7,644,672 |
| 2020-04-15 | 2020-04-09 | 5.931 | 829,514 | -288,514 | 0.03% | 4,919,784 |
| 2020-04-14 | 2020-04-08 | 5.613 | 1,118,028 | -314,914 | 0.04% | 6,275,201 |
| 2020-04-09 | 2020-04-07 | 5.689 | 1,432,942 | +48,715 | 0.05% | 8,152,156 |
| 2020-04-08 | 2020-04-06 | 5.460 | 1,384,227 | +649,980 | 0.05% | 7,557,897 |
| 2020-04-07 | 2020-04-03 | 5.345 | 734,247 | -289,770 | 0.02% | 3,924,893 |
| 2020-04-06 | 2020-04-02 | 5.473 | 1,024,017 | +575,770 | 0.03% | 5,604,179 |
| 2020-04-03 | 2020-04-01 | 5.358 | 448,247 | -206,486 | 0.02% | 2,401,795 |
| 2020-04-02 | 2020-03-31 | 5.409 | 654,733 | +164,686 | 0.02% | 3,541,519 |
| 2020-04-01 | 2020-03-30 | 5.269 | 490,047 | -607,513 | 0.02% | 2,582,108 |
| 2020-03-31 | 2020-03-27 | 5.435 | 1,097,560 | -595,256 | 0.04% | 5,964,754 |
| 2020-03-30 | 2020-03-26 | 5.384 | 1,692,816 | -658,113 | 0.06% | 9,113,527 |
| 2020-03-27 | 2020-03-25 | 5.409 | 2,350,929 | -540,570 | 0.08% | 12,716,418 |
| 2020-03-26 | 2020-03-24 | 5.027 | 2,891,499 | +1,500,082 | 0.10% | 14,536,388 |
| 2020-03-25 | 2020-03-23 | 4.735 | 1,391,417 | +625,427 | 0.05% | 6,587,742 |
| 2020-03-24 | 2020-03-20 | 5.384 | 765,990 | -64,428 | 0.03% | 4,123,821 |
| 2020-03-23 | 2020-03-19 | 5.282 | 830,418 | -727,570 | 0.03% | 4,386,127 |
| 2020-03-20 | 2020-03-18 | 5.473 | 1,557,988 | +384,999 | 0.05% | 8,526,463 |
| 2020-03-19 | 2020-03-17 | 5.842 | 1,172,989 | +451,628 | 0.04% | 6,852,404 |
| 2020-03-18 | 2020-03-16 | 5.676 | 721,361 | -328,742 | 0.02% | 4,094,717 |
| 2020-03-17 | 2020-03-13 | 6.007 | 1,050,103 | +791,684 | 0.04% | 6,308,270 |
| 2020-03-13 | 2020-03-11 | 6.465 | 258,419 | -182,600 | 0.01% | 1,670,800 |
| 2020-03-12 | 2020-03-10 | 6.567 | 441,019 | +115,918 | 0.01% | 2,896,299 |
| 2020-03-11 | 2020-03-09 | 6.402 | 325,101 | +12,571 | 0.01% | 2,081,242 |
| 2020-03-10 | 2020-03-06 | 6.784 | 312,530 | -83,285 | 0.01% | 2,120,095 |
| 2020-03-09 | 2020-03-05 | 7.127 | 395,815 | -431,828 | 0.01% | 2,821,088 |
| 2020-03-06 | 2020-03-04 | 6.885 | 827,643 | +495,942 | 0.03% | 5,698,712 |
| 2020-03-05 | 2020-03-03 | 6.949 | 331,701 | -12,257 | 0.01% | 2,305,026 |
| 2020-03-04 | 2020-03-02 | 7.242 | 343,958 | -30,800 | 0.01% | 2,490,887 |
| 2020-03-03 | 2020-02-28 | 7.165 | 374,758 | -11,000 | 0.01% | 2,685,318 |
| 2020-03-02 | 2020-02-27 | 7.445 | 385,758 | -73,543 | 0.01% | 2,872,150 |
| 2020-02-28 | 2020-02-26 | 7.407 | 459,301 | +151,486 | 0.02% | 3,402,176 |
| 2020-02-27 | 2020-02-25 | 7.420 | 307,815 | +200,785 | 0.01% | 2,283,993 |
| 2020-02-26 | 2020-02-24 | 7.738 | 107,030 | -234,728 | 0.00% | 828,220 |
| 2020-02-25 | 2020-02-21 | 7.891 | 341,758 | -293,228 | 0.01% | 2,696,788 |
| 2020-02-24 | 2020-02-20 | 8.069 | 634,986 | +307,999 | 0.02% | 5,123,772 |
| 2020-02-21 | 2020-02-19 | 8.082 | 326,987 | -337,228 | 0.01% | 2,642,656 |
| 2020-02-20 | 2020-02-18 | 7.916 | 664,215 | +10,686 | 0.02% | 5,258,180 |
| 2020-02-19 | 2020-02-17 | 8.044 | 653,529 | +18,543 | 0.02% | 5,256,762 |
| 2020-02-18 | 2020-02-14 | 7.802 | 634,986 | +545,284 | 0.02% | 4,954,057 |
| 2020-02-17 | 2020-02-13 | 7.853 | 89,702 | -252,627 | 0.00% | 704,407 |
| 2020-02-14 | 2020-02-12 | 7.751 | 342,329 | -198,628 | 0.01% | 2,653,367 |
| 2020-02-13 | 2020-02-11 | 7.585 | 540,957 | +203,971 | 0.02% | 4,103,414 |
| 2020-02-12 | 2020-02-10 | 7.356 | 336,986 | -590,541 | 0.01% | 2,478,997 |
| 2020-02-11 | 2020-02-07 | 7.573 | 927,527 | +219,056 | 0.03% | 7,023,925 |
| 2020-02-10 | 2020-02-06 | 7.764 | 708,471 | +74,486 | 0.02% | 5,500,324 |
| 2020-02-07 | 2020-02-05 | 7.344 | 633,985 | +227,484 | 0.02% | 4,655,766 |
| 2020-02-06 | 2020-02-04 | 7.280 | 406,501 | -341,218 | 0.01% | 2,959,334 |
| 2020-02-05 | 2020-02-03 | 6.975 | 747,719 | +428,685 | 0.02% | 5,215,012 |
| 2020-02-04 | 2020-01-31 | 6.924 | 319,034 | -205,542 | 0.01% | 2,208,881 |
| 2020-02-03 | 2020-01-30 | 7.051 | 524,576 | +19,800 | 0.02% | 3,698,746 |
| 2020-01-31 | 2020-01-29 | 7.331 | 504,776 | +236,971 | 0.02% | 3,700,476 |
| 2020-01-30 | 2020-01-24 | 7.802 | 267,805 | +267,456 | 0.01% | 2,089,371 |
| 2020-01-23 | 2020-01-21 | 7.916 | 349 | -2,241,166 | 0.00% | 2,763 |
| 2020-01-22 | 2020-01-20 | 8.298 | 2,241,515 | -338,171 | 0.07% | 18,600,542 |
| 2020-01-21 | 2020-01-17 | 8.311 | 2,579,686 | -1,488,611 | 0.09% | 21,439,586 |
| 2020-01-20 | 2020-01-16 | 8.247 | 4,068,297 | +931,227 | 0.14% | 33,552,433 |
| 2020-01-17 | 2020-01-15 | 8.095 | 3,137,070 | -1,591,854 | 0.10% | 25,393,215 |
| 2020-01-16 | 2020-01-14 | 7.853 | 4,728,924 | -339,742 | 0.16% | 37,135,037 |
| 2020-01-15 | 2020-01-13 | 7.751 | 5,068,666 | +430,257 | 0.17% | 39,286,861 |
| 2020-01-13 | 2020-01-09 | 7.675 | 4,638,409 | -786,027 | 0.15% | 35,597,764 |
| 2020-01-10 | 2020-01-08 | 7.115 | 5,424,436 | +786,027 | 0.18% | 38,592,486 |
| 2020-01-09 | 2020-01-07 | 6.975 | 4,638,409 | +43,685 | 0.15% | 32,350,870 |
| 2020-01-08 | 2020-01-06 | 7.127 | 4,594,724 | +2,113,567 | 0.15% | 32,747,927 |
| 2020-01-07 | 2020-01-03 | 7.127 | 2,481,157 | -1,990,053 | 0.08% | 17,683,924 |
| 2020-01-06 | 2020-01-02 | 7.025 | 4,471,210 | +1,990,053 | 0.15% | 31,412,356 |
| 2020-01-03 | 2019-12-31 | 7.064 | 2,481,157 | -181,657 | 0.08% | 17,526,032 |
| 2020-01-02 | 2019-12-27 | 6.771 | 2,662,814 | -1,258,711 | 0.09% | 18,029,713 |
| 2019-12-30 | 2019-12-24 | 6.949 | 3,921,525 | +6,285 | 0.13% | 27,251,097 |
| 2019-12-27 | 2019-12-20 | 6.860 | 3,915,240 | -65,685 | 0.13% | 26,858,609 |
| 2019-12-23 | 2019-12-19 | 6.898 | 3,980,925 | +65,685 | 0.13% | 27,461,208 |
| 2019-12-20 | 2019-12-18 | 7.153 | 3,915,240 | +1,983,138 | 0.13% | 28,004,709 |
| 2019-12-18 | 2019-12-16 | 7.089 | 1,932,102 | -1,670,424 | 0.06% | 13,696,879 |
| 2019-12-17 | 2019-12-13 | 7.255 | 3,602,526 | -571,056 | 0.12% | 26,134,749 |
| 2019-12-16 | 2019-12-12 | 6.975 | 4,173,582 | +56,886 | 0.14% | 29,108,905 |
| 2019-12-13 | 2019-12-11 | 7.102 | 4,116,696 | +963,912 | 0.14% | 29,236,095 |
| 2019-12-12 | 2019-12-10 | 7.127 | 3,152,784 | +1,209,683 | 0.11% | 22,470,804 |
| 2019-12-11 | 2019-12-09 | 7.395 | 1,943,101 | -313,971 | 0.06% | 14,368,382 |
| 2019-12-10 | 2019-12-06 | 7.356 | 2,257,072 | +78 | 0.08% | 16,603,881 |
| 2019-12-09 | 2019-12-05 | 7.000 | 2,256,994 | -519,513 | 0.08% | 15,798,995 |
| 2019-12-06 | 2019-12-04 | 7.000 | 2,776,507 | +750,827 | 0.09% | 19,435,594 |
| 2019-12-04 | 2019-12-02 | 7.153 | 2,025,680 | -2,284,852 | 0.07% | 14,489,170 |
| 2019-12-03 | 2019-11-29 | 7.191 | 4,310,532 | -390,970 | 0.14% | 30,996,716 |
| 2019-12-02 | 2019-11-28 | 7.280 | 4,701,502 | -11,554,688 | 0.16% | 34,227,014 |
| 2019-11-29 | 2019-11-27 | 7.485 | 16,256,190 | +749,256 | 0.54% | 121,673,360 |
| 2019-11-28 | 2019-11-26 | 7.176 | 15,506,934 | +791,992 | 0.52% | 111,270,934 |
| 2019-11-27 | 2019-11-25 | 7.214 | 14,714,942 | -522,880 | 0.50% | 106,156,645 |
| 2019-11-26 | 2019-11-22 | 7.240 | 15,237,822 | +14,464,632 | 0.51% | 110,321,412 |
| 2019-11-25 | 2019-11-21 | 7.369 | 773,190 | -283,175 | 0.03% | 5,697,481 |
| 2019-11-22 | 2019-11-20 | 7.639 | 1,056,365 | -362,351 | 0.04% | 8,069,921 |
| 2019-11-21 | 2019-11-19 | 7.639 | 1,418,716 | -469,532 | 0.05% | 10,838,040 |
| 2019-11-20 | 2019-11-18 | 7.317 | 1,888,248 | +276,033 | 0.06% | 13,816,816 |
| 2019-11-19 | 2019-11-15 | 6.750 | 1,612,215 | +172,574 | 0.05% | 10,883,156 |
| 2019-11-18 | 2019-11-14 | 6.866 | 1,439,641 | -67,688 | 0.05% | 9,885,122 |
| 2019-11-15 | 2019-11-13 | 6.931 | 1,507,329 | -853,250 | 0.05% | 10,446,984 |
| 2019-11-14 | 2019-11-12 | 7.111 | 2,360,579 | +238,463 | 0.08% | 16,786,425 |
| 2019-11-13 | 2019-11-11 | 6.892 | 2,122,116 | -2,415,988 | 0.07% | 14,625,930 |
| 2019-11-12 | 2019-11-08 | 7.085 | 4,538,104 | -67,068 | 0.15% | 32,154,202 |
| 2019-11-11 | 2019-11-07 | 7.060 | 4,605,172 | +933,048 | 0.16% | 32,510,752 |
| 2019-11-08 | 2019-11-06 | 6.853 | 3,672,124 | -1,155,365 | 0.12% | 25,166,891 |
| 2019-11-07 | 2019-11-05 | 6.866 | 4,827,489 | -474,752 | 0.16% | 33,147,372 |
| 2019-11-06 | 2019-11-04 | 7.111 | 5,302,241 | -873,743 | 0.18% | 37,705,017 |
| 2019-11-05 | 2019-11-01 | 7.176 | 6,175,984 | +1,806,170 | 0.21% | 44,316,143 |
| 2019-11-04 | 2019-10-31 | 6.892 | 4,369,814 | -394,023 | 0.15% | 30,117,390 |
| 2019-11-01 | 2019-10-30 | 6.879 | 4,763,837 | +777,178 | 0.16% | 32,771,683 |
| 2019-10-31 | 2019-10-29 | 6.815 | 3,986,659 | +967,942 | 0.13% | 27,168,481 |
| 2019-10-30 | 2019-10-28 | 6.557 | 3,018,717 | +362,973 | 0.10% | 19,794,329 |
| 2019-10-29 | 2019-10-25 | 6.609 | 2,655,744 | -2,955,945 | 0.09% | 17,551,093 |
| 2019-10-28 | 2019-10-24 | 6.480 | 5,611,689 | +1,336,075 | 0.19% | 36,363,207 |
| 2019-10-25 | 2019-10-23 | 6.467 | 4,275,614 | +2,475,914 | 0.14% | 27,650,489 |
| 2019-10-24 | 2019-10-22 | 6.596 | 1,799,700 | -1,427,982 | 0.06% | 11,870,546 |
| 2019-10-23 | 2019-10-21 | 6.377 | 3,227,682 | +960,244 | 0.11% | 20,582,425 |
| 2019-10-22 | 2019-10-18 | 6.377 | 2,267,438 | +196,911 | 0.08% | 14,459,099 |
| 2019-10-21 | 2019-10-17 | 6.415 | 2,070,527 | +1,555,597 | 0.07% | 13,283,449 |
| 2019-10-18 | 2019-10-16 | 6.222 | 514,930 | -48,748 | 0.02% | 3,204,025 |
| 2019-10-17 | 2019-10-15 | 6.325 | 563,678 | +48,748 | 0.02% | 3,565,440 |
| 2019-10-16 | 2019-10-14 | 6.312 | 514,930 | -165,185 | 0.02% | 3,250,460 |
| 2019-10-15 | 2019-10-11 | 6.312 | 680,115 | -26,703 | 0.02% | 4,293,179 |
| 2019-10-14 | 2019-10-10 | 6.300 | 706,818 | +130,410 | 0.02% | 4,452,635 |
| 2019-10-11 | 2019-10-09 | 6.300 | 576,408 | +54,337 | 0.02% | 3,631,110 |
| 2019-10-09 | 2019-10-04 | 6.557 | 522,071 | -903,240 | 0.02% | 3,423,324 |
| 2019-10-08 | 2019-10-03 | 6.519 | 1,425,311 | -2,860,741 | 0.05% | 9,290,964 |
| 2019-10-04 | 2019-10-02 | 6.312 | 4,286,052 | +636,848 | 0.14% | 27,055,410 |
| 2019-10-03 | 2019-09-30 | 6.300 | 3,649,204 | +1,266,523 | 0.12% | 22,988,340 |
| 2019-10-02 | 2019-09-27 | 6.325 | 2,382,681 | +310,809 | 0.08% | 15,071,206 |
| 2019-09-30 | 2019-09-26 | 6.106 | 2,071,872 | +45,643 | 0.07% | 12,651,495 |
| 2019-09-27 | 2019-09-25 | 6.068 | 2,026,229 | +73,899 | 0.07% | 12,294,476 |
| 2019-09-26 | 2019-09-24 | 6.068 | 1,952,330 | -80,419 | 0.07% | 11,846,082 |
| 2019-09-25 | 2019-09-23 | 5.630 | 2,032,749 | +176,363 | 0.07% | 11,443,682 |
| 2019-09-24 | 2019-09-20 | 5.630 | 1,856,386 | -643,042 | 0.06% | 10,450,819 |
| 2019-09-23 | 2019-09-19 | 5.707 | 2,499,428 | +488,414 | 0.08% | 14,264,119 |
| 2019-09-20 | 2019-09-18 | 5.733 | 2,011,014 | +123,578 | 0.07% | 11,528,577 |
| 2019-09-19 | 2019-09-17 | 5.862 | 1,887,436 | +21,137 | 0.06% | 11,063,288 |
| 2019-09-18 | 2019-09-16 | 5.874 | 1,866,299 | +193,621 | 0.06% | 10,963,436 |
| 2019-09-17 | 2019-09-13 | 5.836 | 1,672,678 | -33,613 | 0.06% | 9,761,378 |
| 2019-09-16 | 2019-09-12 | 5.694 | 1,706,291 | -13,352 | 0.06% | 9,715,742 |
| 2019-09-13 | 2019-09-11 | 5.746 | 1,719,643 | -106,815 | 0.06% | 9,880,382 |
| 2019-09-12 | 2019-09-10 | 5.488 | 1,826,458 | +638,640 | 0.06% | 10,023,511 |
| 2019-09-11 | 2019-09-09 | 5.179 | 1,187,818 | +257,926 | 0.04% | 6,151,437 |
| 2019-09-10 | 2019-09-06 | 4.844 | 929,892 | -39,393 | 0.03% | 4,504,234 |
| 2019-09-09 | 2019-09-05 | 4.741 | 969,285 | +150,902 | 0.03% | 4,595,152 |
| 2019-09-06 | 2019-09-04 | 4.586 | 818,383 | +251,425 | 0.03% | 3,753,247 |
| 2019-09-05 | 2019-09-03 | 4.496 | 566,958 | -328,818 | 0.02% | 2,549,042 |
| 2019-09-04 | 2019-09-02 | 4.496 | 895,776 | -94,081 | 0.03% | 4,027,406 |
| 2019-09-03 | 2019-08-30 | 4.625 | 989,857 | +141,587 | 0.03% | 4,577,913 |
| 2019-09-02 | 2019-08-29 | 4.522 | 848,270 | +135,688 | 0.03% | 3,835,675 |
| 2019-08-30 | 2019-08-28 | 4.470 | 712,582 | -8,041 | 0.02% | 3,185,407 |
| 2019-08-29 | 2019-08-27 | 4.496 | 720,623 | -11,689,800 | 0.02% | 3,239,919 |
| 2019-08-28 | 2019-08-26 | 4.406 | 12,410,423 | +237,221 | 0.42% | 54,678,085 |
| 2019-08-27 | 2019-08-23 | 4.573 | 12,173,202 | +10,066,669 | 0.41% | 55,671,610 |
| 2019-08-26 | 2019-08-22 | 4.509 | 2,106,533 | +229,148 | 0.07% | 9,498,104 |
| 2019-08-22 | 2019-08-20 | 4.560 | 1,877,385 | +91,286 | 0.06% | 8,561,645 |
| 2019-08-21 | 2019-08-19 | 4.573 | 1,786,099 | -159,596 | 0.06% | 8,168,353 |
| 2019-08-20 | 2019-08-16 | 4.470 | 1,945,695 | +223,870 | 0.07% | 8,697,708 |
| 2019-08-19 | 2019-08-15 | 4.496 | 1,721,825 | +15,214 | 0.06% | 7,741,320 |
| 2019-08-16 | 2019-08-14 | 4.419 | 1,706,611 | -8,384 | 0.06% | 7,541,006 |
| 2019-08-15 | 2019-08-13 | 4.367 | 1,714,995 | +121,716 | 0.06% | 7,489,678 |
| 2019-08-14 | 2019-08-12 | 4.548 | 1,593,279 | +617,581 | 0.05% | 7,245,480 |
| 2019-08-13 | 2019-08-09 | 4.573 | 975,698 | -709,489 | 0.03% | 4,462,152 |
| 2019-08-12 | 2019-08-08 | 4.638 | 1,685,187 | +91,908 | 0.06% | 7,815,400 |
| 2019-08-08 | 2019-08-06 | 4.393 | 1,593,279 | -138,482 | 0.05% | 6,999,174 |
| 2019-08-07 | 2019-08-05 | 4.457 | 1,731,761 | +138,482 | 0.06% | 7,719,064 |
| 2019-08-06 | 2019-08-02 | 4.535 | 1,593,279 | +2,794 | 0.05% | 7,224,954 |
| 2019-08-05 | 2019-08-01 | 4.779 | 1,590,485 | +29,808 | 0.05% | 7,601,584 |
| 2019-08-02 | 2019-07-31 | 4.895 | 1,560,677 | -103,745 | 0.05% | 7,640,068 |
| 2019-08-01 | 2019-07-30 | 4.895 | 1,664,422 | +104,017 | 0.06% | 8,147,937 |
| 2019-07-31 | 2019-07-29 | 4.895 | 1,560,405 | -1,846,068 | 0.05% | 7,638,737 |
| 2019-07-30 | 2019-07-26 | 4.973 | 3,406,473 | +85,699 | 0.11% | 16,939,198 |
| 2019-07-29 | 2019-07-25 | 5.024 | 3,320,774 | +101,533 | 0.11% | 16,684,167 |
| 2019-07-26 | 2019-07-24 | 4.947 | 3,219,241 | -20,310 | 0.11% | 15,925,215 |
| 2019-07-25 | 2019-07-23 | 4.882 | 3,239,551 | -33,534 | 0.11% | 15,817,019 |
| 2019-07-24 | 2019-07-22 | 4.625 | 3,273,085 | +67,068 | 0.11% | 15,137,436 |
| 2019-07-23 | 2019-07-19 | 4.728 | 3,206,017 | +1,890,004 | 0.11% | 15,157,671 |
| 2019-07-22 | 2019-07-18 | 4.715 | 1,316,013 | -60,236 | 0.04% | 6,205,001 |
| 2019-07-19 | 2019-07-17 | 4.638 | 1,376,249 | +101,130 | 0.05% | 6,382,637 |
| 2019-07-18 | 2019-07-16 | 4.689 | 1,275,119 | -51,853 | 0.04% | 5,979,332 |
| 2019-07-17 | 2019-07-15 | 4.522 | 1,326,972 | +54,679 | 0.04% | 6,000,252 |
| 2019-07-16 | 2019-07-12 | 4.457 | 1,272,293 | +67,689 | 0.04% | 5,671,055 |
| 2019-07-15 | 2019-07-11 | 4.419 | 1,204,604 | +69,862 | 0.04% | 5,322,786 |
| 2019-07-12 | 2019-07-10 | 4.419 | 1,134,742 | +82,282 | 0.04% | 5,014,087 |
| 2019-07-11 | 2019-07-09 | 4.432 | 1,052,460 | -508,907 | 0.04% | 4,664,066 |
| 2019-07-10 | 2019-07-08 | 4.626 | 1,561,367 | -240,161 | 0.05% | 7,223,132 |
| 2019-07-09 | 2019-07-05 | 4.744 | 1,801,528 | +154,320 | 0.06% | 8,546,640 |
| 2019-07-08 | 2019-07-04 | 4.823 | 1,647,208 | -97,216 | 0.06% | 7,944,052 |
| 2019-07-04 | 2019-07-02 | 4.783 | 1,744,424 | +121,173 | 0.06% | 8,344,316 |
| 2019-07-03 | 2019-06-28 | 4.508 | 1,623,251 | +22,942 | 0.06% | 7,317,959 |
| 2019-06-28 | 2019-06-26 | 4.626 | 1,600,309 | +555,475 | 0.05% | 7,403,284 |
| 2019-06-27 | 2019-06-25 | 4.692 | 1,044,834 | -421,220 | 0.04% | 4,902,032 |
| 2019-06-26 | 2019-06-24 | 4.783 | 1,466,054 | -326,586 | 0.05% | 7,012,755 |
| 2019-06-25 | 2019-06-21 | 4.836 | 1,792,640 | -271,037 | 0.06% | 8,668,926 |
| 2019-06-24 | 2019-06-20 | 4.941 | 2,063,677 | +1,217,000 | 0.07% | 10,195,978 |
| 2019-06-21 | 2019-06-19 | 4.980 | 846,677 | +485,723 | 0.03% | 4,216,452 |
| 2019-06-20 | 2019-06-18 | 4.338 | 360,954 | -753,244 | 0.01% | 1,565,762 |
| 2019-06-19 | 2019-06-17 | 4.128 | 1,114,198 | +476,507 | 0.04% | 4,599,586 |
| 2019-06-18 | 2019-06-14 | 4.246 | 637,691 | -185,528 | 0.02% | 2,707,704 |
| 2019-06-17 | 2019-06-13 | 4.364 | 823,219 | -33,047 | 0.03% | 3,592,572 |
| 2019-06-14 | 2019-06-12 | 4.285 | 856,266 | +222,137 | 0.03% | 3,669,461 |
| 2019-06-13 | 2019-06-11 | 4.246 | 634,129 | -350,656 | 0.02% | 2,692,579 |
| 2019-06-12 | 2019-06-10 | 4.299 | 984,785 | -332,269 | 0.03% | 4,233,125 |
| 2019-06-11 | 2019-06-06 | 4.089 | 1,317,054 | +522,222 | 0.05% | 5,385,227 |
| 2019-06-10 | 2019-06-05 | 4.154 | 794,832 | +352,897 | 0.03% | 3,302,026 |
| 2019-06-05 | 2019-06-03 | 4.036 | 441,935 | -145,365 | 0.02% | 1,783,836 |
| 2019-06-04 | 2019-05-31 | 4.089 | 587,300 | +145,591 | 0.02% | 2,401,377 |
| 2019-05-31 | 2019-05-29 | 4.128 | 441,709 | -614,686 | 0.02% | 1,823,445 |
| 2019-05-30 | 2019-05-28 | 4.194 | 1,056,395 | +51,733 | 0.04% | 4,430,188 |
| 2019-05-29 | 2019-05-27 | 4.181 | 1,004,662 | -13,128 | 0.03% | 4,200,070 |
| 2019-05-28 | 2019-05-24 | 4.181 | 1,017,790 | +654,695 | 0.03% | 4,254,952 |
| 2019-05-27 | 2019-05-23 | 4.285 | 363,095 | -30,187 | 0.01% | 1,556,015 |
| 2019-05-24 | 2019-05-22 | 4.508 | 393,282 | -1,049,350 | 0.01% | 1,772,998 |
| 2019-05-23 | 2019-05-21 | 4.731 | 1,442,632 | +300,549 | 0.05% | 6,825,093 |
| 2019-05-22 | 2019-05-20 | 4.495 | 1,142,083 | -831,106 | 0.04% | 5,133,784 |
| 2019-05-21 | 2019-05-17 | 4.731 | 1,973,189 | +1,409,087 | 0.07% | 9,335,159 |
| 2019-05-20 | 2019-05-16 | 4.823 | 564,102 | -188,814 | 0.02% | 2,720,516 |
| 2019-05-17 | 2019-05-15 | 5.059 | 752,916 | +136,994 | 0.03% | 3,808,725 |
| 2019-05-16 | 2019-05-14 | 4.888 | 615,922 | +348,854 | 0.02% | 3,010,789 |
| 2019-05-15 | 2019-05-10 | 5.085 | 267,068 | -25,639 | 0.01% | 1,357,999 |
| 2019-05-14 | 2019-05-09 | 4.954 | 292,707 | -78,696 | 0.01% | 1,450,009 |
| 2019-05-09 | 2019-05-07 | 5.177 | 371,403 | +26,859 | 0.01% | 1,922,597 |
| 2019-05-08 | 2019-05-06 | 5.059 | 344,544 | +78,697 | 0.01% | 1,742,922 |
| 2019-05-06 | 2019-05-02 | 5.321 | 265,847 | -37,848 | 0.01% | 1,414,502 |
| 2019-05-02 | 2019-04-29 | 5.347 | 303,695 | +22,892 | 0.01% | 1,623,842 |
| 2019-04-30 | 2019-04-26 | 5.426 | 280,803 | +14,956 | 0.01% | 1,523,519 |
| 2019-04-26 | 2019-04-24 | 5.557 | 265,847 | -283,245 | 0.01% | 1,477,214 |
| 2019-04-25 | 2019-04-23 | 5.596 | 549,092 | +271,646 | 0.02% | 3,072,691 |
| 2019-04-24 | 2019-04-18 | 5.884 | 277,446 | +11,599 | 0.01% | 1,632,566 |
| 2019-04-23 | 2019-04-17 | 5.793 | 265,847 | -1,457,501 | 0.01% | 1,539,926 |
| 2019-04-18 | 2019-04-16 | 5.845 | 1,723,348 | +1,081,436 | 0.06% | 10,072,880 |
| 2019-04-17 | 2019-04-15 | 6.015 | 641,912 | +257,532 | 0.02% | 3,861,304 |
| 2019-04-16 | 2019-04-12 | 6.146 | 384,380 | +202,972 | 0.01% | 2,362,542 |
| 2019-04-15 | 2019-04-11 | 6.225 | 181,408 | +154,442 | 0.01% | 1,129,265 |
| 2019-04-12 | 2019-04-10 | 6.225 | 26,966 | -56,359 | 0.00% | 167,863 |
| 2019-04-11 | 2019-04-09 | 6.356 | 83,325 | +83,251 | 0.00% | 529,618 |
| 2019-04-10 | 2019-04-08 | 6.002 | 74 | -125,141 | 0.00% | 444 |
| 2019-04-09 | 2019-04-04 | 6.186 | 125,215 | -146,193 | 0.00% | 774,541 |
| 2019-04-08 | 2019-04-03 | 6.264 | 271,408 | +271,334 | 0.01% | 1,700,186 |
| 2019-04-04 | 2019-04-02 | 6.120 | 74 | -181,923 | 0.00% | 453 |
| 2019-04-03 | 2019-04-01 | 6.264 | 181,997 | -584,803 | 0.01% | 1,140,087 |
| 2019-04-02 | 2019-03-29 | 6.028 | 766,800 | +622,221 | 0.03% | 4,622,594 |
| 2019-04-01 | 2019-03-28 | 5.832 | 144,579 | -8,189 | 0.00% | 843,162 |
| 2019-03-29 | 2019-03-27 | 5.530 | 152,768 | -210,907 | 0.01% | 844,872 |
| 2019-03-28 | 2019-03-26 | 5.491 | 363,675 | +83,883 | 0.01% | 1,996,978 |
| 2019-03-27 | 2019-03-25 | 5.399 | 279,792 | +152,802 | 0.01% | 1,510,700 |
| 2019-03-26 | 2019-03-22 | 5.557 | 126,990 | -2,361,491 | 0.00% | 705,637 |
| 2019-03-25 | 2019-03-21 | 5.819 | 2,488,481 | -353,748 | 0.09% | 14,479,819 |
| 2019-03-22 | 2019-03-20 | 5.530 | 2,842,229 | +312,254 | 0.10% | 15,718,726 |
| 2019-03-21 | 2019-03-19 | 5.963 | 2,529,975 | -1,985,781 | 0.09% | 15,085,978 |
| 2019-03-20 | 2019-03-18 | 5.766 | 4,515,756 | +999,264 | 0.15% | 26,039,280 |
| 2019-03-19 | 2019-03-15 | 5.845 | 3,516,492 | -869,961 | 0.12% | 20,553,715 |
| 2019-03-18 | 2019-03-14 | 5.793 | 4,386,453 | -133,013 | 0.15% | 25,408,649 |
| 2019-03-15 | 2019-03-13 | 5.845 | 4,519,466 | -107,095 | 0.15% | 26,416,046 |
| 2019-03-14 | 2019-03-12 | 5.910 | 4,626,561 | -424,123 | 0.16% | 27,345,172 |
| 2019-03-13 | 2019-03-11 | 5.976 | 5,050,684 | +4,404,837 | 0.17% | 30,182,894 |
| 2019-03-08 | 2019-03-06 | 6.395 | 645,847 | +93,092 | 0.02% | 4,130,430 |
| 2019-03-07 | 2019-03-05 | 6.186 | 552,755 | -93,092 | 0.02% | 3,419,169 |
| 2019-03-06 | 2019-03-04 | 6.015 | 645,847 | -520,321 | 0.02% | 3,884,974 |
| 2019-03-05 | 2019-03-01 | 6.028 | 1,166,168 | -703,229 | 0.04% | 7,030,153 |
| 2019-03-04 | 2019-02-28 | 5.793 | 1,869,397 | -882,037 | 0.06% | 10,828,533 |
| 2019-03-01 | 2019-02-27 | 5.858 | 2,751,434 | -1,910,977 | 0.09% | 16,118,048 |
| 2019-02-28 | 2019-02-26 | 5.937 | 4,662,411 | +3,057,091 | 0.16% | 27,679,267 |
| 2019-02-27 | 2019-02-25 | 5.779 | 1,605,320 | -525,426 | 0.06% | 9,277,822 |
| 2019-02-26 | 2019-02-22 | 5.779 | 2,130,746 | -44,258 | 0.07% | 12,314,481 |
| 2019-02-25 | 2019-02-21 | 5.766 | 2,175,004 | -133,076 | 0.07% | 12,541,762 |
| 2019-02-22 | 2019-02-20 | 5.701 | 2,308,080 | -182,827 | 0.08% | 13,157,881 |
| 2019-02-21 | 2019-02-19 | 5.386 | 2,490,907 | -228,000 | 0.09% | 13,416,683 |
| 2019-02-20 | 2019-02-18 | 5.491 | 2,718,907 | +38,458 | 0.09% | 14,929,807 |
| 2019-02-19 | 2019-02-15 | 5.347 | 2,680,449 | -676,685 | 0.09% | 14,332,223 |
| 2019-02-18 | 2019-02-14 | 5.163 | 3,357,134 | +557,639 | 0.12% | 17,334,476 |
| 2019-02-15 | 2019-02-13 | 4.941 | 2,799,495 | -372,370 | 0.10% | 13,831,423 |
| 2019-02-14 | 2019-02-12 | 4.797 | 3,171,865 | -710,313 | 0.11% | 15,213,937 |
| 2019-02-13 | 2019-02-11 | 4.757 | 3,882,178 | -144,369 | 0.13% | 18,468,342 |
| 2019-02-12 | 2019-02-08 | 4.888 | 4,026,547 | -72,337 | 0.14% | 19,682,825 |
| 2019-02-11 | 2019-02-04 | 4.823 | 4,098,884 | -201,141 | 0.14% | 19,767,843 |
| 2019-02-08 | 2019-01-31 | 4.836 | 4,300,025 | +477,671 | 0.15% | 20,794,246 |
| 2019-02-01 | 2019-01-30 | 4.954 | 3,822,354 | -77 | 0.13% | 18,935,141 |
| 2019-01-31 | 2019-01-29 | 5.019 | 3,822,431 | -40,823 | 0.13% | 19,185,992 |
| 2019-01-30 | 2019-01-28 | 5.124 | 3,863,254 | -1,643,309 | 0.13% | 19,795,927 |
| 2019-01-29 | 2019-01-25 | 4.967 | 5,506,563 | +1,612,482 | 0.19% | 27,350,524 |
| 2019-01-28 | 2019-01-24 | 5.006 | 3,894,081 | -83,326 | 0.13% | 19,494,593 |
| 2019-01-25 | 2019-01-23 | 4.993 | 3,977,407 | -95,644 | 0.14% | 19,859,616 |
| 2019-01-24 | 2019-01-22 | 4.901 | 4,073,051 | +1,527 | 0.14% | 19,963,528 |
| 2019-01-23 | 2019-01-21 | 4.888 | 4,071,524 | -169,474 | 0.14% | 19,902,685 |
| 2019-01-22 | 2019-01-18 | 4.823 | 4,240,998 | +2,460,385 | 0.15% | 20,453,221 |
| 2019-01-21 | 2019-01-17 | 4.626 | 1,780,613 | +517,807 | 0.06% | 8,237,399 |
| 2019-01-18 | 2019-01-16 | 4.652 | 1,262,806 | +41,815 | 0.04% | 5,875,040 |
| 2019-01-17 | 2019-01-15 | 4.364 | 1,220,991 | -143,759 | 0.04% | 5,328,470 |
| 2019-01-16 | 2019-01-14 | 4.285 | 1,364,750 | +165,232 | 0.05% | 5,848,530 |
| 2019-01-15 | 2019-01-11 | 4.285 | 1,199,518 | -187,405 | 0.04% | 5,140,441 |
| 2019-01-14 | 2019-01-10 | 4.154 | 1,386,923 | +58,602 | 0.05% | 5,761,790 |
| 2019-01-11 | 2019-01-09 | 4.063 | 1,328,321 | -130,940 | 0.05% | 5,396,480 |
| 2019-01-10 | 2019-01-08 | 3.932 | 1,459,261 | +208,466 | 0.05% | 5,737,201 |
| 2019-01-09 | 2019-01-07 | 3.905 | 1,250,795 | -52,193 | 0.04% | 4,884,816 |
| 2019-01-08 | 2019-01-04 | 3.814 | 1,302,988 | +96,755 | 0.04% | 4,969,117 |
| 2019-01-07 | 2019-01-03 | 3.735 | 1,206,233 | -454,779 | 0.04% | 4,505,281 |
| 2019-01-04 | 2019-01-02 | 3.932 | 1,661,012 | +186,490 | 0.06% | 6,530,401 |
| 2019-01-03 | 2018-12-31 | 4.128 | 1,474,522 | -98,586 | 0.05% | 6,087,061 |
| 2019-01-02 | 2018-12-27 | 4.194 | 1,573,108 | -28,080 | 0.05% | 6,597,119 |
| 2018-12-28 | 2018-12-24 | 4.390 | 1,601,188 | -30,217 | 0.05% | 7,029,638 |
| 2018-12-27 | 2018-12-20 | 4.272 | 1,631,405 | -157,494 | 0.06% | 6,969,879 |
| 2018-12-21 | 2018-12-19 | 4.272 | 1,788,899 | -52,193 | 0.06% | 7,642,743 |
| 2018-12-20 | 2018-12-18 | 4.285 | 1,841,092 | -190,763 | 0.06% | 7,889,856 |
| 2018-12-19 | 2018-12-17 | 4.325 | 2,031,855 | +238,988 | 0.07% | 8,787,240 |
| 2018-12-18 | 2018-12-14 | 4.325 | 1,792,867 | +210,602 | 0.06% | 7,753,680 |
| 2018-12-17 | 2018-12-13 | 4.377 | 1,582,265 | -327,196 | 0.05% | 6,925,825 |
| 2018-12-14 | 2018-12-12 | 4.285 | 1,909,461 | +95,534 | 0.07% | 8,182,846 |
| 2018-12-13 | 2018-12-11 | 4.456 | 1,813,927 | -41,816 | 0.06% | 8,082,478 |
| 2018-12-12 | 2018-12-10 | 4.469 | 1,855,743 | -358,329 | 0.06% | 8,293,122 |
| 2018-12-11 | 2018-12-07 | 4.587 | 2,214,072 | -247,229 | 0.08% | 10,155,601 |
| 2018-12-06 | 2018-12-04 | 4.783 | 2,461,301 | -499,341 | 0.08% | 11,773,441 |
| 2018-12-05 | 2018-12-03 | 4.810 | 2,960,642 | +627,534 | 0.10% | 14,239,600 |
| 2018-12-04 | 2018-11-30 | 4.456 | 2,333,108 | -836,915 | 0.08% | 10,395,840 |
| 2018-12-03 | 2018-11-29 | 4.482 | 3,170,023 | +757,863 | 0.11% | 14,208,046 |
| 2018-11-30 | 2018-11-28 | 4.495 | 2,412,160 | -13,735 | 0.08% | 10,842,915 |
| 2018-11-29 | 2018-11-27 | 4.430 | 2,425,895 | -327,197 | 0.08% | 10,745,696 |
| 2018-11-28 | 2018-11-26 | 4.521 | 2,753,092 | -94,618 | 0.09% | 12,447,601 |
| 2018-11-27 | 2018-11-23 | 4.456 | 2,847,710 | -7,359,287 | 0.10% | 12,688,799 |
| 2018-11-26 | 2018-11-22 | 4.549 | 10,206,997 | +147,727 | 0.35% | 46,430,971 |
| 2018-11-23 | 2018-11-21 | 4.536 | 10,059,270 | -645,794 | 0.34% | 45,624,780 |
| 2018-11-22 | 2018-11-20 | 4.682 | 10,705,064 | -1,296,253 | 0.37% | 50,124,700 |
| 2018-11-21 | 2018-11-19 | 4.589 | 12,001,317 | +11,315,559 | 0.42% | 55,073,510 |
| 2018-11-20 | 2018-11-16 | 4.389 | 685,758 | +125,937 | 0.02% | 3,009,693 |
| 2018-11-19 | 2018-11-15 | 4.269 | 559,821 | -390,405 | 0.02% | 2,389,762 |
| 2018-11-16 | 2018-11-14 | 4.589 | 950,226 | -191,904 | 0.03% | 4,360,545 |
| 2018-11-15 | 2018-11-13 | 4.869 | 1,142,130 | +224,288 | 0.04% | 5,561,140 |
| 2018-11-14 | 2018-11-12 | 5.016 | 917,842 | +31,184 | 0.03% | 4,603,744 |
| 2018-11-13 | 2018-11-09 | 5.109 | 886,658 | +1,200 | 0.03% | 4,530,126 |
| 2018-11-12 | 2018-11-08 | 5.176 | 885,458 | -28,786 | 0.03% | 4,583,055 |
| 2018-11-09 | 2018-11-07 | 5.283 | 914,244 | +28,113 | 0.03% | 4,829,617 |
| 2018-11-08 | 2018-11-06 | 5.256 | 886,131 | +167,017 | 0.03% | 4,657,465 |
| 2018-11-07 | 2018-11-05 | 5.176 | 719,114 | -55,772 | 0.03% | 3,722,073 |
| 2018-11-06 | 2018-11-02 | 5.256 | 774,886 | +592,504 | 0.03% | 4,072,766 |
| 2018-11-05 | 2018-11-01 | 4.869 | 182,382 | +21,589 | 0.01% | 888,035 |
| 2018-11-02 | 2018-10-31 | 4.816 | 160,793 | -251,801 | 0.01% | 774,337 |
| 2018-11-01 | 2018-10-30 | 4.869 | 412,594 | -432,084 | 0.01% | 2,008,959 |
| 2018-10-31 | 2018-10-29 | 5.363 | 844,678 | -97,555 | 0.03% | 4,529,733 |
| 2018-10-30 | 2018-10-26 | 5.736 | 942,233 | -52,774 | 0.03% | 5,404,832 |
| 2018-10-29 | 2018-10-25 | 5.843 | 995,007 | +69,565 | 0.03% | 5,813,741 |
| 2018-10-26 | 2018-10-24 | 5.669 | 925,442 | -31,184 | 0.03% | 5,246,788 |
| 2018-10-25 | 2018-10-23 | 6.003 | 956,626 | -246,177 | 0.03% | 5,742,620 |
| 2018-10-24 | 2018-10-22 | 6.056 | 1,202,803 | -1,738,168 | 0.04% | 7,284,601 |
| 2018-10-23 | 2018-10-19 | 5.750 | 2,940,971 | -20,090 | 0.10% | 16,909,214 |
| 2018-10-22 | 2018-10-18 | 5.776 | 2,961,061 | -219,491 | 0.10% | 17,103,723 |
| 2018-10-19 | 2018-10-16 | 5.629 | 3,180,552 | -50,675 | 0.11% | 17,904,836 |
| 2018-10-18 | 2018-10-15 | 5.509 | 3,231,227 | +50,675 | 0.11% | 17,802,169 |
| 2018-10-16 | 2018-10-12 | 5.870 | 3,180,552 | +1,541,231 | 0.11% | 18,668,550 |
| 2018-10-15 | 2018-10-11 | 5.509 | 1,639,321 | -44,978 | 0.06% | 9,031,699 |
| 2018-10-12 | 2018-10-10 | 5.696 | 1,684,299 | -2,398 | 0.06% | 9,594,061 |
| 2018-10-11 | 2018-10-09 | 5.669 | 1,686,697 | +22,943 | 0.06% | 9,562,719 |
| 2018-10-10 | 2018-10-08 | 5.736 | 1,663,754 | +49,476 | 0.06% | 9,543,616 |
| 2018-10-09 | 2018-10-05 | 5.803 | 1,614,278 | +352,624 | 0.06% | 9,367,485 |
| 2018-10-05 | 2018-10-03 | 6.176 | 1,261,654 | -16,492 | 0.04% | 7,792,497 |
| 2018-10-04 | 2018-10-02 | 6.230 | 1,278,146 | -6,297 | 0.04% | 7,962,561 |
| 2018-10-03 | 2018-09-28 | 6.256 | 1,284,443 | -27,286 | 0.04% | 8,036,058 |
| 2018-10-02 | 2018-09-27 | 6.350 | 1,311,729 | -23,988 | 0.05% | 8,329,261 |
| 2018-09-28 | 2018-09-26 | 6.296 | 1,335,717 | -141,530 | 0.05% | 8,410,307 |
| 2018-09-26 | 2018-09-21 | 6.883 | 1,477,247 | +22,789 | 0.05% | 10,168,531 |
| 2018-09-24 | 2018-09-20 | 6.803 | 1,454,458 | +84,442 | 0.05% | 9,895,250 |
| 2018-09-21 | 2018-09-19 | 6.817 | 1,370,016 | -210,195 | 0.05% | 9,339,034 |
| 2018-09-20 | 2018-09-18 | 6.763 | 1,580,211 | +251,874 | 0.05% | 10,687,557 |
| 2018-09-18 | 2018-09-14 | 6.537 | 1,328,337 | +51,574 | 0.05% | 8,682,799 |
| 2018-09-17 | 2018-09-13 | 6.470 | 1,276,763 | +74,363 | 0.04% | 8,260,521 |
| 2018-09-14 | 2018-09-12 | 6.003 | 1,202,400 | +357,722 | 0.04% | 7,218,000 |
| 2018-09-13 | 2018-09-11 | 6.243 | 844,678 | -26,687 | 0.03% | 5,273,421 |
| 2018-09-12 | 2018-09-10 | 6.323 | 871,365 | -229,386 | 0.03% | 5,509,775 |
| 2018-09-11 | 2018-09-07 | 6.430 | 1,100,751 | +256,073 | 0.04% | 7,077,690 |
| 2018-09-10 | 2018-09-06 | 6.457 | 844,678 | -1,740,459 | 0.03% | 5,453,709 |
| 2018-09-07 | 2018-09-05 | 6.817 | 2,585,137 | +507,707 | 0.09% | 17,622,190 |
| 2018-09-06 | 2018-09-04 | 6.803 | 2,077,430 | -1,421 | 0.07% | 14,133,573 |
| 2018-09-05 | 2018-09-03 | 6.870 | 2,078,851 | -233,121 | 0.07% | 14,281,900 |
| 2018-09-04 | 2018-08-31 | 6.857 | 2,311,972 | +237,482 | 0.08% | 15,852,622 |
| 2018-09-03 | 2018-08-30 | 6.843 | 2,074,490 | -1,428,400 | 0.07% | 14,196,592 |
| 2018-08-31 | 2018-08-29 | 7.150 | 3,502,890 | +1,757,865 | 0.12% | 25,046,480 |
| 2018-08-30 | 2018-08-28 | 7.404 | 1,745,025 | -19,129 | 0.06% | 12,919,629 |
| 2018-08-29 | 2018-08-27 | 7.324 | 1,764,154 | -193,144 | 0.06% | 12,920,051 |
| 2018-08-28 | 2018-08-24 | 7.177 | 1,957,298 | -1,427,205 | 0.07% | 14,047,357 |
| 2018-08-27 | 2018-08-23 | 6.963 | 3,384,503 | +2,015,686 | 0.12% | 23,567,896 |
| 2018-08-24 | 2018-08-22 | 6.657 | 1,368,817 | +524,139 | 0.05% | 9,111,740 |
| 2018-08-22 | 2018-08-20 | 6.630 | 844,678 | -780,410 | 0.03% | 5,600,193 |
| 2018-08-21 | 2018-08-17 | 6.577 | 1,625,088 | +706,645 | 0.06% | 10,687,576 |
| 2018-08-20 | 2018-08-16 | 6.457 | 918,443 | -425,187 | 0.03% | 5,929,977 |
| 2018-08-17 | 2018-08-15 | 6.630 | 1,343,630 | +432,984 | 0.05% | 8,908,231 |
| 2018-08-16 | 2018-08-14 | 6.990 | 910,646 | +65,968 | 0.03% | 6,365,555 |
| 2018-08-15 | 2018-08-13 | 7.097 | 844,678 | -567,018 | 0.03% | 5,994,573 |
| 2018-08-14 | 2018-08-10 | 7.124 | 1,411,696 | +567,018 | 0.05% | 10,056,291 |
| 2018-08-13 | 2018-08-09 | 7.070 | 844,678 | -98,345 | 0.03% | 5,972,037 |
| 2018-08-10 | 2018-08-08 | 6.990 | 943,023 | +98,345 | 0.03% | 6,591,875 |
| 2018-08-09 | 2018-08-07 | 6.923 | 844,678 | -1,179,966 | 0.03% | 5,848,089 |
| 2018-08-08 | 2018-08-06 | 6.817 | 2,024,644 | +651,822 | 0.07% | 13,801,458 |
| 2018-08-07 | 2018-08-03 | 6.977 | 1,372,822 | +383,236 | 0.05% | 9,577,923 |
| 2018-08-06 | 2018-08-02 | 7.244 | 989,586 | +17,172 | 0.03% | 7,168,178 |
| 2018-08-03 | 2018-08-01 | 7.590 | 972,414 | -971,652 | 0.03% | 7,381,062 |
| 2018-08-02 | 2018-07-31 | 7.711 | 1,944,066 | +1,027,124 | 0.07% | 14,989,745 |
| 2018-08-01 | 2018-07-30 | 7.764 | 916,942 | +72,264 | 0.03% | 7,119,021 |
| 2018-07-26 | 2018-07-24 | 8.097 | 844,678 | -4,198 | 0.03% | 6,839,672 |
| 2018-07-25 | 2018-07-23 | 7.831 | 848,876 | +4,198 | 0.03% | 6,647,185 |
| 2018-07-23 | 2018-07-19 | 7.817 | 844,678 | -113,248 | 0.03% | 6,603,044 |
| 2018-07-20 | 2018-07-18 | 7.871 | 957,926 | +113,248 | 0.03% | 7,539,445 |
| 2018-07-19 | 2018-07-17 | 7.924 | 844,678 | -1,294,455 | 0.03% | 6,693,188 |
| 2018-07-18 | 2018-07-16 | 7.737 | 2,139,133 | +1,173,315 | 0.07% | 16,550,884 |
| 2018-07-17 | 2018-07-13 | 7.924 | 965,818 | +121,140 | 0.03% | 7,653,096 |
| 2018-07-13 | 2018-07-11 | 7.844 | 844,678 | -60,870 | 0.03% | 6,625,580 |
| 2018-07-12 | 2018-07-10 | 8.151 | 905,548 | -486,357 | 0.03% | 7,380,879 |
| 2018-07-11 | 2018-07-09 | 7.951 | 1,391,905 | -3,737,539 | 0.05% | 11,066,525 |
| 2018-07-10 | 2018-07-06 | 8.061 | 5,129,444 | -679,761 | 0.18% | 41,346,725 |
| 2018-07-09 | 2018-07-05 | 7.952 | 5,809,205 | +3,878,312 | 0.20% | 46,193,266 |
| 2018-07-06 | 2018-07-04 | 8.156 | 1,930,893 | +425,676 | 0.07% | 15,748,317 |
| 2018-07-05 | 2018-07-03 | 8.292 | 1,505,217 | +189,190 | 0.05% | 12,481,464 |
| 2018-07-04 | 2018-06-29 | 8.387 | 1,316,027 | -143,497 | 0.05% | 11,038,108 |
| 2018-07-03 | 2018-06-28 | 8.074 | 1,459,524 | -843,273 | 0.05% | 11,784,606 |
| 2018-06-29 | 2018-06-27 | 8.224 | 2,302,797 | +764,689 | 0.08% | 18,938,331 |
| 2018-06-28 | 2018-06-26 | 8.619 | 1,538,108 | -228,431 | 0.05% | 13,256,829 |
| 2018-06-27 | 2018-06-25 | 8.524 | 1,766,539 | +438,795 | 0.06% | 15,057,285 |
| 2018-06-26 | 2018-06-22 | 9.232 | 1,327,744 | +672 | 0.05% | 12,257,253 |
| 2018-06-25 | 2018-06-21 | 9.245 | 1,327,072 | -60,507 | 0.05% | 12,269,119 |
| 2018-06-22 | 2018-06-20 | 9.531 | 1,387,579 | -90,710 | 0.05% | 13,225,280 |
| 2018-06-21 | 2018-06-19 | 9.055 | 1,478,289 | -11,101 | 0.05% | 13,385,362 |
| 2018-06-20 | 2018-06-15 | 9.368 | 1,489,390 | +157,462 | 0.05% | 13,952,306 |
| 2018-06-19 | 2018-06-14 | 9.708 | 1,331,928 | -93,433 | 0.05% | 12,930,621 |
| 2018-06-15 | 2018-06-13 | 9.695 | 1,425,361 | +16,157 | 0.05% | 13,818,280 |
| 2018-06-14 | 2018-06-12 | 9.817 | 1,409,204 | +25,025 | 0.05% | 13,834,334 |
| 2018-06-13 | 2018-06-11 | 9.545 | 1,384,179 | -83,668 | 0.05% | 13,211,721 |
| 2018-06-12 | 2018-06-08 | 9.381 | 1,467,847 | +76,381 | 0.05% | 13,770,482 |
| 2018-06-11 | 2018-06-07 | 9.558 | 1,391,466 | -128,301 | 0.05% | 13,300,220 |
| 2018-06-08 | 2018-06-06 | 9.763 | 1,519,767 | +51,529 | 0.05% | 14,836,972 |
| 2018-06-07 | 2018-06-05 | 9.844 | 1,468,238 | +129,519 | 0.05% | 14,453,861 |
| 2018-06-06 | 2018-06-04 | 9.831 | 1,338,719 | +20,267 | 0.05% | 13,160,602 |
| 2018-06-05 | 2018-06-01 | 9.667 | 1,318,452 | -49,389 | 0.05% | 12,745,938 |
| 2018-06-04 | 2018-05-31 | 9.449 | 1,367,841 | -483,826 | 0.05% | 12,925,406 |
| 2018-06-01 | 2018-05-30 | 9.150 | 1,851,667 | -668,619 | 0.07% | 16,942,648 |
| 2018-05-31 | 2018-05-29 | 9.095 | 2,520,286 | -566,714 | 0.09% | 22,923,209 |
| 2018-05-30 | 2018-05-28 | 9.327 | 3,087,000 | -124,620 | 0.11% | 28,792,297 |
| 2018-05-29 | 2018-05-25 | 9.232 | 3,211,620 | +379,551 | 0.11% | 29,648,516 |
| 2018-05-28 | 2018-05-24 | 9.272 | 2,832,069 | +363,088 | 0.10% | 26,260,323 |
| 2018-05-25 | 2018-05-23 | 9.463 | 2,468,981 | -1,292 | 0.09% | 23,364,241 |
| 2018-05-24 | 2018-05-21 | 9.558 | 2,470,273 | +5,052 | 0.09% | 23,611,913 |
| 2018-05-23 | 2018-05-18 | 9.422 | 2,465,221 | +1,033,561 | 0.09% | 23,227,960 |
| 2018-05-21 | 2018-05-17 | 8.973 | 1,431,660 | -2,815,700 | 0.05% | 12,846,192 |
| 2018-05-18 | 2018-05-16 | 8.973 | 4,247,360 | +2,945,949 | 0.15% | 38,111,286 |
| 2018-05-14 | 2018-05-10 | 8.782 | 1,301,411 | -173,326 | 0.05% | 11,429,397 |
| 2018-05-11 | 2018-05-09 | 8.728 | 1,474,737 | +173,326 | 0.05% | 12,871,280 |
| 2018-05-10 | 2018-05-08 | 8.469 | 1,301,411 | -35,253 | 0.05% | 11,021,837 |
| 2018-05-09 | 2018-05-07 | 8.183 | 1,336,664 | +35,253 | 0.05% | 10,938,200 |
| 2018-05-08 | 2018-05-04 | 7.952 | 1,301,411 | -18,214 | 0.05% | 10,348,477 |
| 2018-05-07 | 2018-05-03 | 8.115 | 1,319,625 | -79,319 | 0.05% | 10,708,926 |
| 2018-05-04 | 2018-05-02 | 8.251 | 1,398,944 | +66,121 | 0.05% | 11,543,090 |
| 2018-05-03 | 2018-04-30 | 7.952 | 1,332,823 | +15,497 | 0.05% | 10,598,257 |
| 2018-05-02 | 2018-04-27 | 7.707 | 1,317,326 | -88,496 | 0.05% | 10,152,168 |
| 2018-04-30 | 2018-04-26 | 7.897 | 1,405,822 | -103,339 | 0.05% | 11,102,159 |
| 2018-04-27 | 2018-04-25 | 8.129 | 1,509,161 | -345,780 | 0.05% | 12,267,583 |
| 2018-04-26 | 2018-04-24 | 8.020 | 1,854,941 | -1,675,556 | 0.07% | 14,876,286 |
| 2018-04-25 | 2018-04-23 | 7.829 | 3,530,497 | -523,487 | 0.13% | 27,640,940 |
| 2018-04-24 | 2018-04-20 | 7.802 | 4,053,984 | -669,998 | 0.14% | 31,629,022 |
| 2018-04-23 | 2018-04-19 | 7.965 | 4,723,982 | -430,383 | 0.17% | 37,628,180 |
| 2018-04-20 | 2018-04-18 | 7.816 | 5,154,365 | -250,672 | 0.18% | 40,284,333 |
| 2018-04-19 | 2018-04-17 | 7.816 | 5,405,037 | -161,694 | 0.19% | 42,243,479 |
| 2018-04-18 | 2018-04-16 | 8.360 | 5,566,731 | -119,534 | 0.20% | 46,539,073 |
| 2018-04-17 | 2018-04-13 | 8.496 | 5,686,265 | +128,204 | 0.20% | 48,312,644 |
| 2018-04-16 | 2018-04-12 | 8.741 | 5,558,061 | -187,401 | 0.20% | 48,585,587 |
| 2018-04-13 | 2018-04-11 | 8.714 | 5,745,462 | +140,717 | 0.20% | 50,067,286 |
| 2018-04-12 | 2018-04-10 | 8.755 | 5,604,745 | -410,331 | 0.20% | 49,069,988 |
| 2018-04-11 | 2018-04-09 | 8.578 | 6,015,076 | -1,627,825 | 0.21% | 51,597,753 |
| 2018-04-10 | 2018-04-06 | 8.687 | 7,642,901 | +510,962 | 0.27% | 66,393,877 |
| 2018-04-09 | 2018-04-04 | 8.483 | 7,131,939 | -36,302 | 0.25% | 60,498,525 |
| 2018-04-06 | 2018-04-03 | 8.524 | 7,168,241 | -413,703 | 0.25% | 61,099,274 |
| 2018-04-04 | 2018-03-29 | 8.496 | 7,581,944 | +43,296 | 0.27% | 64,419,045 |
| 2018-04-03 | 2018-03-28 | 8.483 | 7,538,648 | +88,729 | 0.27% | 63,948,539 |
| 2018-03-29 | 2018-03-27 | 8.592 | 7,449,919 | -74,618 | 0.26% | 64,007,377 |
| 2018-03-28 | 2018-03-26 | 8.796 | 7,524,537 | +180,949 | 0.27% | 66,185,281 |
| 2018-03-27 | 2018-03-23 | 9.041 | 7,343,588 | +942,014 | 0.26% | 66,393,490 |
| 2018-03-26 | 2018-03-22 | 9.436 | 6,401,574 | -15,716 | 0.23% | 60,404,476 |
| 2018-03-23 | 2018-03-21 | 9.354 | 6,417,290 | +22,488 | 0.23% | 60,028,504 |
| 2018-03-22 | 2018-03-20 | 9.490 | 6,394,802 | +232,668 | 0.23% | 60,688,862 |
| 2018-03-21 | 2018-03-19 | 9.518 | 6,162,134 | +283,958 | 0.22% | 58,648,571 |
| 2018-03-20 | 2018-03-16 | 9.558 | 5,878,176 | -76,087 | 0.21% | 56,186,091 |
| 2018-03-19 | 2018-03-15 | 9.667 | 5,954,263 | +113,983 | 0.21% | 57,561,948 |
| 2018-03-16 | 2018-03-14 | 9.953 | 5,840,280 | -307,200 | 0.21% | 58,129,979 |
| 2018-03-15 | 2018-03-13 | 10.512 | 6,147,480 | -14,982 | 0.22% | 64,619,492 |
| 2018-03-14 | 2018-03-12 | 10.362 | 6,162,462 | -30,846 | 0.22% | 63,853,988 |
| 2018-03-13 | 2018-03-09 | 10.049 | 6,193,308 | -51,116 | 0.22% | 62,234,063 |
| 2018-03-12 | 2018-03-08 | 10.062 | 6,244,424 | -21,992 | 0.22% | 62,832,731 |
| 2018-03-09 | 2018-03-07 | 10.158 | 6,266,416 | -10,911 | 0.22% | 63,651,284 |
| 2018-03-08 | 2018-03-06 | 10.062 | 6,277,327 | +176,831 | 0.22% | 63,163,809 |
| 2018-03-07 | 2018-03-05 | 9.722 | 6,100,496 | -16,157 | 0.22% | 59,307,890 |
| 2018-03-06 | 2018-03-02 | 9.804 | 6,116,653 | +2,937 | 0.22% | 59,964,671 |
| 2018-03-05 | 2018-03-01 | 9.885 | 6,113,716 | -53,153 | 0.22% | 60,435,344 |
| 2018-03-02 | 2018-02-28 | 9.858 | 6,166,869 | +4,113 | 0.22% | 60,792,836 |
| 2018-03-01 | 2018-02-27 | 9.735 | 6,162,756 | +92,832 | 0.22% | 59,997,082 |
| 2018-02-28 | 2018-02-26 | 10.144 | 6,069,924 | +22,033 | 0.22% | 61,572,763 |
| 2018-02-27 | 2018-02-23 | 10.117 | 6,047,891 | -49,492 | 0.22% | 61,184,566 |
| 2018-02-26 | 2018-02-22 | 9.817 | 6,097,383 | +37,798 | 0.22% | 59,858,780 |
| 2018-02-23 | 2018-02-21 | 9.354 | 6,059,585 | +294 | 0.22% | 56,682,466 |
| 2018-02-22 | 2018-02-20 | 9.354 | 6,059,291 | -7,932 | 0.22% | 56,679,716 |
| 2018-02-21 | 2018-02-15 | 9.232 | 6,067,223 | -63,749 | 0.22% | 56,010,412 |
| 2018-02-20 | 2018-02-13 | 9.177 | 6,130,972 | +28,225 | 0.22% | 56,265,003 |
| 2018-02-14 | 2018-02-12 | 9.259 | 6,102,747 | +2,057 | 0.22% | 56,504,547 |
| 2018-02-13 | 2018-02-09 | 9.368 | 6,100,690 | -123,464 | 0.22% | 57,150,037 |
| 2018-02-12 | 2018-02-08 | 9.667 | 6,224,154 | +168,038 | 0.22% | 60,171,078 |
| 2018-02-09 | 2018-02-07 | 9.790 | 6,056,116 | +3,327 | 0.22% | 59,288,736 |
| 2018-02-08 | 2018-02-06 | 9.790 | 6,052,789 | -61,201 | 0.22% | 59,256,165 |
| 2018-02-07 | 2018-02-05 | 10.266 | 6,113,990 | +69,625 | 0.22% | 62,768,997 |
| 2018-02-06 | 2018-02-02 | 10.539 | 6,044,365 | -414,249 | 0.22% | 63,700,195 |
| 2018-02-05 | 2018-02-01 | 11.015 | 6,458,614 | -104,847 | 0.23% | 71,143,785 |
| 2018-02-02 | 2018-01-31 | 11.329 | 6,563,461 | +330,347 | 0.23% | 74,354,174 |
| 2018-02-01 | 2018-01-30 | 11.424 | 6,233,114 | +104,421 | 0.22% | 71,205,928 |
| 2018-01-31 | 2018-01-29 | 11.192 | 6,128,693 | -133,747 | 0.22% | 68,594,422 |
| 2018-01-30 | 2018-01-26 | 11.083 | 6,262,440 | +143,948 | 0.22% | 69,409,210 |
| 2018-01-29 | 2018-01-25 | 11.097 | 6,118,492 | -187,235 | 0.22% | 67,897,084 |
| 2018-01-26 | 2018-01-24 | 11.124 | 6,305,727 | -326,087 | 0.23% | 70,146,554 |
| 2018-01-25 | 2018-01-23 | 11.356 | 6,631,814 | +143,654 | 0.24% | 75,309,108 |
| 2018-01-24 | 2018-01-22 | 11.206 | 6,488,160 | -148,355 | 0.23% | 72,706,042 |
| 2018-01-23 | 2018-01-19 | 10.471 | 6,636,515 | +68,449 | 0.24% | 69,488,916 |
| 2018-01-22 | 2018-01-18 | 10.158 | 6,568,066 | +144,830 | 0.23% | 66,715,301 |
| 2018-01-19 | 2018-01-17 | 10.321 | 6,423,236 | +51,997 | 0.23% | 66,293,691 |
| 2018-01-18 | 2018-01-16 | 10.525 | 6,371,239 | +312,562 | 0.23% | 67,058,295 |
| 2018-01-17 | 2018-01-15 | 10.294 | 6,058,677 | +224,351 | 0.22% | 62,366,118 |
| 2018-01-16 | 2018-01-12 | 10.375 | 5,834,326 | -88,572 | 0.21% | 60,533,360 |
| 2018-01-15 | 2018-01-11 | 10.185 | 5,922,898 | -275,968 | 0.21% | 60,323,283 |
| 2018-01-12 | 2018-01-10 | 10.226 | 6,198,866 | -112,323 | 0.22% | 63,387,161 |
| 2018-01-11 | 2018-01-09 | 10.362 | 6,311,189 | +296,118 | 0.23% | 65,395,063 |
| 2018-01-10 | 2018-01-08 | 10.471 | 6,015,071 | +1,469 | 0.21% | 62,981,966 |
| 2018-01-09 | 2018-01-05 | 10.076 | 6,013,602 | +203,461 | 0.21% | 60,592,032 |
| 2018-01-08 | 2018-01-04 | 10.089 | 5,810,141 | -272,434 | 0.21% | 58,621,105 |
| 2018-01-05 | 2018-01-03 | 10.076 | 6,082,575 | -248,007 | 0.22% | 61,286,992 |
| 2018-01-04 | 2018-01-02 | 10.008 | 6,330,582 | +1,469 | 0.23% | 63,354,883 |
| 2018-01-03 | 2017-12-29 | 10.117 | 6,329,113 | +157,659 | 0.23% | 64,029,599 |
| 2018-01-02 | 2017-12-28 | 10.076 | 6,171,454 | +29,964 | 0.22% | 62,182,522 |
| 2017-12-29 | 2017-12-27 | 9.940 | 6,141,490 | +8,756 | 0.22% | 61,044,386 |
| 2017-12-28 | 2017-12-22 | 10.198 | 6,132,734 | -119,506 | 0.22% | 62,543,915 |
| 2017-12-27 | 2017-12-21 | 10.076 | 6,252,240 | -116,892 | 0.22% | 62,996,508 |
| 2017-12-22 | 2017-12-20 | 9.627 | 6,369,132 | -260,278 | 0.23% | 61,312,466 |
| 2017-12-21 | 2017-12-19 | 9.558 | 6,629,410 | -92,125 | 0.24% | 63,366,703 |
| 2017-12-20 | 2017-12-18 | 9.136 | 6,721,535 | -39,670 | 0.24% | 61,410,142 |
| 2017-12-19 | 2017-12-15 | 8.987 | 6,761,205 | -144,863 | 0.24% | 60,759,915 |
| 2017-12-18 | 2017-12-14 | 9.123 | 6,906,068 | +66,512 | 0.25% | 63,002,063 |
| 2017-12-15 | 2017-12-13 | 8.987 | 6,839,556 | -1,143,937 | 0.24% | 61,464,020 |
| 2017-12-14 | 2017-12-12 | 9.027 | 7,983,493 | +18,387 | 0.29% | 72,070,178 |
| 2017-12-13 | 2017-12-11 | 9.123 | 7,965,106 | +5,099 | 0.28% | 72,663,361 |
| 2017-12-12 | 2017-12-08 | 9.082 | 7,960,007 | -8,226 | 0.28% | 72,291,694 |
| 2017-12-11 | 2017-12-07 | 8.782 | 7,968,233 | -67,665 | 0.28% | 69,979,503 |
| 2017-12-08 | 2017-12-06 | 8.918 | 8,035,898 | +57,873 | 0.29% | 71,667,925 |
| 2017-12-07 | 2017-12-05 | 9.218 | 7,978,025 | -365,707 | 0.28% | 73,541,618 |
| 2017-12-06 | 2017-12-04 | 9.136 | 8,343,732 | +374,530 | 0.30% | 76,231,064 |
| 2017-12-05 | 2017-12-01 | 9.286 | 7,969,202 | -180,083 | 0.28% | 74,002,830 |
| 2017-12-04 | 2017-11-30 | 9.232 | 8,149,285 | -43,772 | 0.29% | 75,231,257 |
| 2017-12-01 | 2017-11-29 | 8.796 | 8,193,057 | -53,885 | 0.29% | 72,065,534 |
| 2017-11-30 | 2017-11-28 | 9.068 | 8,246,942 | +434,794 | 0.29% | 74,785,308 |
| 2017-11-29 | 2017-11-27 | 9.463 | 7,812,148 | -467,006 | 0.28% | 73,927,222 |
| 2017-11-28 | 2017-11-24 | 9.902 | 8,279,154 | -57,424 | 0.30% | 81,981,051 |
| 2017-11-27 | 2017-11-23 | 9.916 | 8,336,578 | +43,050 | 0.30% | 82,665,286 |
| 2017-11-24 | 2017-11-22 | 9.916 | 8,293,528 | -348,992 | 0.30% | 82,238,403 |
| 2017-11-23 | 2017-11-21 | 9.833 | 8,642,520 | +1,782,899 | 0.31% | 84,979,846 |
| 2017-11-22 | 2017-11-20 | 9.944 | 6,859,621 | -227,524 | 0.25% | 68,210,085 |
| 2017-11-21 | 2017-11-17 | 10.263 | 7,087,145 | +465,629 | 0.26% | 72,733,142 |
| 2017-11-20 | 2017-11-16 | 10.318 | 6,621,516 | +199,591 | 0.24% | 68,321,860 |
| 2017-11-17 | 2017-11-15 | 10.332 | 6,421,925 | +574,153 | 0.23% | 66,351,510 |
| 2017-11-16 | 2017-11-14 | 10.207 | 5,847,772 | +1,429 | 0.21% | 59,689,447 |
| 2017-11-15 | 2017-11-13 | 10.346 | 5,846,343 | -5,279 | 0.21% | 60,485,661 |
| 2017-11-14 | 2017-11-10 | 10.401 | 5,851,622 | -866 | 0.21% | 60,864,890 |
| 2017-11-13 | 2017-11-09 | 10.415 | 5,852,488 | +34,291 | 0.21% | 60,955,062 |
| 2017-11-10 | 2017-11-08 | 10.290 | 5,818,197 | -7,044 | 0.21% | 59,871,707 |
| 2017-11-09 | 2017-11-07 | 10.346 | 5,825,241 | +166,098 | 0.21% | 60,267,342 |
| 2017-11-08 | 2017-11-06 | 10.471 | 5,659,143 | +66,396 | 0.21% | 59,255,263 |
| 2017-11-07 | 2017-11-03 | 10.304 | 5,592,747 | +125,464 | 0.20% | 57,629,294 |
| 2017-11-06 | 2017-11-02 | 10.374 | 5,467,283 | -483,439 | 0.20% | 56,715,591 |
| 2017-11-03 | 2017-11-01 | 10.082 | 5,950,722 | -972,118 | 0.22% | 59,997,532 |
| 2017-11-02 | 2017-10-31 | 9.763 | 6,922,840 | +33,199 | 0.25% | 67,590,594 |
| 2017-11-01 | 2017-10-30 | 9.500 | 6,889,641 | +778,414 | 0.25% | 65,451,028 |
| 2017-10-31 | 2017-10-27 | 9.874 | 6,111,227 | +6,649 | 0.22% | 60,344,504 |
| 2017-10-30 | 2017-10-26 | 10.166 | 6,104,578 | -713,045 | 0.22% | 62,056,737 |
| 2017-10-27 | 2017-10-25 | 10.096 | 6,817,623 | +161,228 | 0.25% | 68,832,520 |
| 2017-10-26 | 2017-10-24 | 10.346 | 6,656,395 | -1,312,615 | 0.24% | 68,866,375 |
| 2017-10-25 | 2017-10-23 | 11.927 | 7,969,010 | +1,889,042 | 0.29% | 95,045,626 |
| 2017-10-24 | 2017-10-20 | 11.885 | 6,079,968 | +42,848 | 0.22% | 72,262,241 |
| 2017-10-23 | 2017-10-19 | 11.400 | 6,037,120 | -734,945 | 0.22% | 68,822,578 |
| 2017-10-20 | 2017-10-18 | 10.928 | 6,772,065 | +455,420 | 0.25% | 74,007,656 |
| 2017-10-19 | 2017-10-17 | 10.734 | 6,316,645 | -80,254 | 0.23% | 67,804,223 |
| 2017-10-18 | 2017-10-16 | 10.332 | 6,396,899 | -115,557 | 0.23% | 66,092,941 |
| 2017-10-17 | 2017-10-13 | 10.166 | 6,512,456 | +141,327 | 0.24% | 66,203,064 |
| 2017-10-16 | 2017-10-12 | 9.985 | 6,371,129 | +122,463 | 0.23% | 63,617,735 |
| 2017-10-13 | 2017-10-11 | 10.374 | 6,248,666 | +122,377 | 0.23% | 64,821,372 |
| 2017-10-12 | 2017-10-10 | 10.720 | 6,126,289 | -64,633 | 0.22% | 65,675,938 |
| 2017-10-11 | 2017-10-09 | 10.679 | 6,190,922 | +152,004 | 0.23% | 66,111,250 |
| 2017-10-10 | 2017-10-06 | 10.512 | 6,038,918 | +34,868 | 0.22% | 63,483,030 |
| 2017-10-09 | 2017-10-04 | 10.582 | 6,004,050 | -124,310 | 0.22% | 63,532,822 |
| 2017-10-06 | 2017-10-03 | 10.166 | 6,128,360 | +267,494 | 0.22% | 62,298,495 |
| 2017-10-04 | 2017-09-29 | 9.708 | 5,860,866 | -20,884 | 0.21% | 56,896,971 |
| 2017-10-03 | 2017-09-28 | 9.652 | 5,881,750 | -8,773 | 0.21% | 56,773,427 |
| 2017-09-29 | 2017-09-27 | 9.736 | 5,890,523 | -119,496 | 0.21% | 57,348,264 |
| 2017-09-28 | 2017-09-26 | 9.819 | 6,010,019 | -42,252 | 0.22% | 59,011,739 |
| 2017-09-27 | 2017-09-25 | 9.777 | 6,052,271 | -57,367 | 0.22% | 59,174,799 |
| 2017-09-26 | 2017-09-22 | 10.055 | 6,109,638 | +57,314 | 0.22% | 61,430,323 |
| 2017-09-25 | 2017-09-21 | 10.166 | 6,052,324 | -11,496 | 0.22% | 61,525,543 |
| 2017-09-22 | 2017-09-20 | 10.207 | 6,063,820 | -65,930 | 0.22% | 61,894,695 |
| 2017-09-21 | 2017-09-19 | 9.805 | 6,129,750 | -92,007 | 0.22% | 60,102,355 |
| 2017-09-20 | 2017-09-18 | 9.958 | 6,221,757 | +96,172 | 0.23% | 61,953,636 |
| 2017-09-19 | 2017-09-15 | 9.833 | 6,125,585 | +625,298 | 0.22% | 60,231,422 |
| 2017-09-18 | 2017-09-14 | 9.819 | 5,500,287 | +6,922 | 0.20% | 54,006,735 |
| 2017-09-15 | 2017-09-13 | 10.082 | 5,493,365 | -1,442 | 0.20% | 55,386,278 |
| 2017-09-14 | 2017-09-12 | 9.944 | 5,494,807 | -279,194 | 0.20% | 54,638,769 |
| 2017-09-13 | 2017-09-11 | 9.666 | 5,774,001 | -1,029,580 | 0.21% | 55,813,460 |
| 2017-09-12 | 2017-09-08 | 9.847 | 6,803,581 | -717,309 | 0.25% | 66,992,351 |
| 2017-09-11 | 2017-09-07 | 10.193 | 7,520,890 | -950,134 | 0.27% | 76,663,014 |
| 2017-09-08 | 2017-09-06 | 10.290 | 8,471,024 | -497,242 | 0.31% | 87,170,418 |
| 2017-09-07 | 2017-09-05 | 10.207 | 8,968,266 | +380,497 | 0.33% | 91,540,990 |
| 2017-09-06 | 2017-09-04 | 9.958 | 8,587,769 | -13,015 | 0.31% | 85,513,387 |
| 2017-09-05 | 2017-09-01 | 10.124 | 8,600,784 | -45,170 | 0.31% | 87,074,344 |
| 2017-09-04 | 2017-08-31 | 10.096 | 8,645,954 | -1,629,305 | 0.31% | 87,291,833 |
| 2017-09-01 | 2017-08-30 | 10.332 | 10,275,259 | +126,906 | 0.37% | 106,164,266 |
| 2017-08-31 | 2017-08-29 | 10.388 | 10,148,353 | +107,582 | 0.37% | 105,416,039 |
| 2017-08-30 | 2017-08-28 | 10.263 | 10,040,771 | +84,508 | 0.37% | 103,045,277 |
| 2017-08-29 | 2017-08-25 | 10.277 | 9,956,263 | +143,924 | 0.36% | 102,316,077 |
| 2017-08-28 | 2017-08-24 | 10.318 | 9,812,339 | +649,530 | 0.36% | 101,245,281 |
| 2017-08-25 | 2017-08-22 | 10.263 | 9,162,809 | -54,224 | 0.33% | 94,035,029 |
| 2017-08-24 | 2017-08-21 | 10.179 | 9,217,033 | +552,908 | 0.34% | 93,824,555 |
| 2017-08-22 | 2017-08-18 | 10.388 | 8,664,125 | +2,622,923 | 0.32% | 89,998,618 |
| 2017-08-21 | 2017-08-17 | 10.124 | 6,041,202 | -43,263 | 0.22% | 61,161,134 |
| 2017-08-18 | 2017-08-16 | 10.027 | 6,084,465 | +12,402 | 0.22% | 61,008,452 |
| 2017-08-17 | 2017-08-15 | 9.458 | 6,072,063 | -65,472 | 0.22% | 57,431,473 |
| 2017-08-16 | 2017-08-14 | 9.389 | 6,137,535 | +53,070 | 0.22% | 57,625,136 |
| 2017-08-15 | 2017-08-11 | 9.167 | 6,084,465 | -117,100 | 0.22% | 55,776,745 |
| 2017-08-14 | 2017-08-10 | 9.264 | 6,201,565 | +64,607 | 0.23% | 57,452,254 |
| 2017-08-11 | 2017-08-09 | 9.347 | 6,136,958 | -582,039 | 0.22% | 57,364,387 |
| 2017-08-10 | 2017-08-08 | 9.361 | 6,718,997 | -325,053 | 0.24% | 62,898,101 |
| 2017-08-09 | 2017-08-07 | 9.306 | 7,044,050 | -4,481,124 | 0.26% | 65,550,236 |
| 2017-08-08 | 2017-08-04 | 9.361 | 11,525,174 | +507,337 | 0.42% | 107,889,846 |
| 2017-08-07 | 2017-08-03 | 9.389 | 11,017,837 | -402,175 | 0.40% | 103,446,148 |
| 2017-08-04 | 2017-08-02 | 9.500 | 11,420,012 | +168,439 | 0.42% | 108,489,184 |
| 2017-08-03 | 2017-08-01 | 9.223 | 11,251,573 | -116,811 | 0.41% | 103,768,180 |
| 2017-08-02 | 2017-07-31 | 9.361 | 11,368,384 | -186,322 | 0.41% | 106,422,099 |
| 2017-08-01 | 2017-07-28 | 9.389 | 11,554,706 | -355,049 | 0.42% | 108,486,795 |
| 2017-07-31 | 2017-07-27 | 9.500 | 11,909,755 | -297,365 | 0.43% | 113,141,703 |
| 2017-07-28 | 2017-07-26 | 9.264 | 12,207,120 | -197,570 | 0.44% | 113,088,642 |
| 2017-07-27 | 2017-07-25 | 9.292 | 12,404,690 | -52,205 | 0.45% | 115,263,029 |
| 2017-07-26 | 2017-07-24 | 9.223 | 12,456,895 | -440,352 | 0.45% | 114,884,321 |
| 2017-07-25 | 2017-07-21 | 9.139 | 12,897,247 | +322,263 | 0.47% | 117,872,296 |
| 2017-07-24 | 2017-07-20 | 9.236 | 12,574,984 | +43,739 | 0.46% | 116,147,798 |
| 2017-07-21 | 2017-07-19 | 9.195 | 12,531,245 | -133,987 | 0.46% | 115,222,438 |
| 2017-07-20 | 2017-07-18 | 9.042 | 12,665,232 | -4,641,627 | 0.46% | 114,522,299 |
| 2017-07-19 | 2017-07-17 | 9.264 | 17,306,859 | -323,899 | 0.63% | 160,333,410 |
| 2017-07-18 | 2017-07-14 | 9.601 | 17,630,758 | +100,083 | 0.64% | 169,274,525 |
| 2017-07-17 | 2017-07-13 | 9.587 | 17,530,675 | +667,055 | 0.64% | 168,065,369 |
| 2017-07-14 | 2017-07-12 | 9.544 | 16,863,620 | +131,630 | 0.63% | 160,953,946 |
| 2017-07-13 | 2017-07-11 | 9.601 | 16,731,990 | +6,518,067 | 0.62% | 160,645,371 |
| 2017-07-12 | 2017-07-10 | 9.729 | 10,213,923 | -162,419 | 0.38% | 99,366,557 |
| 2017-07-11 | 2017-07-07 | 9.955 | 10,376,342 | +2,013,148 | 0.39% | 103,297,671 |
| 2017-07-10 | 2017-07-06 | 9.771 | 8,363,194 | -51,974 | 0.31% | 81,716,957 |
| 2017-07-07 | 2017-07-05 | 10.111 | 8,415,168 | +32,201 | 0.31% | 85,084,789 |
| 2017-07-06 | 2017-07-04 | 9.771 | 8,382,967 | -1,412 | 0.31% | 81,910,160 |
| 2017-07-05 | 2017-07-03 | 9.785 | 8,384,379 | +19,773 | 0.31% | 82,042,687 |
| 2017-07-04 | 2017-06-30 | 9.927 | 8,364,606 | -57,906 | 0.31% | 83,033,708 |
| 2017-07-03 | 2017-06-29 | 9.941 | 8,422,512 | +1,099,080 | 0.31% | 83,727,799 |
| 2017-06-30 | 2017-06-28 | 9.559 | 7,323,432 | -8,669,330 | 0.27% | 70,001,823 |
| 2017-06-29 | 2017-06-27 | 9.644 | 15,992,762 | +574,127 | 0.59% | 154,227,391 |
| 2017-06-28 | 2017-06-26 | 9.686 | 15,418,635 | +205,628 | 0.57% | 149,345,780 |
| 2017-06-27 | 2017-06-23 | 9.799 | 15,213,007 | +3,618,408 | 0.56% | 149,077,495 |
| 2017-06-26 | 2017-06-22 | 9.729 | 11,594,599 | +1,679,444 | 0.43% | 112,798,519 |
| 2017-06-23 | 2017-06-21 | 9.729 | 9,915,155 | +324,947 | 0.37% | 96,459,981 |
| 2017-06-22 | 2017-06-20 | 9.729 | 9,590,208 | +446,540 | 0.35% | 93,298,721 |
| 2017-06-21 | 2017-06-19 | 9.842 | 9,143,668 | +833,005 | 0.34% | 89,990,399 |
| 2017-06-20 | 2017-06-16 | 10.224 | 8,310,663 | +947,966 | 0.31% | 84,969,643 |
| 2017-06-19 | 2017-06-15 | 9.431 | 7,362,697 | -5,002,855 | 0.27% | 69,438,780 |
| 2017-06-16 | 2017-06-14 | 9.516 | 12,365,552 | +3,406,002 | 0.46% | 117,672,155 |
| 2017-06-15 | 2017-06-13 | 9.629 | 8,959,550 | +1,805,857 | 0.33% | 86,275,212 |
| 2017-06-14 | 2017-06-12 | 9.544 | 7,153,693 | +281,620 | 0.26% | 68,278,052 |
| 2017-06-13 | 2017-06-09 | 9.290 | 6,872,073 | -148,295 | 0.25% | 63,838,479 |
| 2017-06-12 | 2017-06-08 | 8.539 | 7,020,368 | -100,594 | 0.26% | 59,947,091 |
| 2017-06-09 | 2017-06-07 | 8.539 | 7,120,962 | -14,734,715 | 0.26% | 60,806,066 |
| 2017-06-08 | 2017-06-06 | 9.488 | 21,855,677 | +11,002,772 | 0.81% | 207,362,391 |
| 2017-06-07 | 2017-06-05 | 10.380 | 10,852,905 | +1,011,813 | 0.40% | 112,652,518 |
| 2017-06-06 | 2017-06-02 | 10.111 | 9,841,092 | -2,483,829 | 0.36% | 99,502,142 |
| 2017-06-05 | 2017-06-01 | 11.046 | 12,324,921 | -606,458 | 0.46% | 136,134,961 |
| 2017-06-02 | 2017-05-31 | 11.046 | 12,931,379 | +4,035,901 | 0.48% | 142,833,596 |
| 2017-06-01 | 2017-05-29 | 10.847 | 8,895,478 | +80,785 | 0.33% | 96,491,484 |
| 2017-05-31 | 2017-05-26 | 10.989 | 8,814,693 | +377,660 | 0.33% | 96,863,429 |
| 2017-05-29 | 2017-05-25 | 11.173 | 8,437,033 | +574,540 | 0.31% | 94,266,564 |
| 2017-05-26 | 2017-05-24 | 10.054 | 7,862,493 | -184,169 | 0.29% | 79,051,396 |
| 2017-05-25 | 2017-05-23 | 10.040 | 8,046,662 | +184,169 | 0.30% | 80,789,128 |
| 2017-05-24 | 2017-05-22 | 10.026 | 7,862,493 | -74,593 | 0.29% | 78,828,716 |
| 2017-05-23 | 2017-05-19 | 9.998 | 7,937,086 | +53,972 | 0.29% | 79,351,787 |
| 2017-05-22 | 2017-05-18 | 9.913 | 7,883,114 | +93,497 | 0.29% | 78,142,405 |
| 2017-05-19 | 2017-05-17 | 10.352 | 7,789,617 | -66,097 | 0.29% | 80,635,152 |
| 2017-05-18 | 2017-05-16 | 9.998 | 7,855,714 | +41,523 | 0.29% | 78,538,263 |
| 2017-05-17 | 2017-05-15 | 9.842 | 7,814,191 | -1,978 | 0.29% | 76,905,917 |
| 2017-05-16 | 2017-05-12 | 9.771 | 7,816,169 | -1,694 | 0.29% | 76,371,964 |
| 2017-05-15 | 2017-05-11 | 9.856 | 7,817,863 | -4,802 | 0.29% | 77,052,764 |
| 2017-05-12 | 2017-05-10 | 9.927 | 7,822,665 | +67,227 | 0.29% | 77,653,972 |
| 2017-05-11 | 2017-05-09 | 9.785 | 7,755,438 | -123,156 | 0.29% | 75,888,384 |
| 2017-05-10 | 2017-05-08 | 9.148 | 7,878,594 | +282 | 0.29% | 72,072,928 |
| 2017-05-09 | 2017-05-05 | 8.936 | 7,878,312 | -6,214 | 0.29% | 70,396,888 |
| 2017-05-08 | 2017-05-04 | 8.936 | 7,884,526 | -40,675 | 0.29% | 70,452,413 |
| 2017-05-05 | 2017-05-02 | 9.176 | 7,925,201 | -45,760 | 0.29% | 72,723,742 |
| 2017-05-04 | 2017-04-28 | 9.134 | 7,970,961 | +22,032 | 0.30% | 72,805,020 |
| 2017-05-02 | 2017-04-27 | 8.964 | 7,948,929 | -262,695 | 0.29% | 71,253,016 |
| 2017-04-28 | 2017-04-26 | 9.176 | 8,211,624 | +19,209 | 0.30% | 75,352,035 |
| 2017-04-27 | 2017-04-25 | 9.120 | 8,192,415 | -80,222 | 0.30% | 74,711,720 |
| 2017-04-26 | 2017-04-24 | 9.049 | 8,272,637 | -168,068 | 0.31% | 74,857,575 |
| 2017-04-25 | 2017-04-21 | 8.836 | 8,440,705 | +250,831 | 0.31% | 74,585,471 |
| 2017-04-24 | 2017-04-20 | 8.808 | 8,189,874 | +5,367 | 0.30% | 72,137,075 |
| 2017-04-20 | 2017-04-18 | 8.921 | 8,184,507 | -419,739 | 0.30% | 73,017,002 |
| 2017-04-19 | 2017-04-13 | 8.950 | 8,604,246 | +53,104 | 0.32% | 77,005,336 |
| 2017-04-18 | 2017-04-12 | 9.318 | 8,551,142 | +284,720 | 0.32% | 79,678,461 |
| 2017-04-13 | 2017-04-11 | 9.049 | 8,266,422 | -89,543 | 0.31% | 74,801,336 |
| 2017-04-12 | 2017-04-10 | 9.332 | 8,355,965 | -426,809 | 0.31% | 77,978,154 |
| 2017-04-11 | 2017-04-07 | 8.992 | 8,782,774 | -2,621,019 | 0.33% | 78,976,223 |
| 2017-04-10 | 2017-04-06 | 8.978 | 11,403,793 | -2,062,863 | 0.42% | 102,383,391 |
| 2017-04-07 | 2017-04-05 | 8.822 | 13,466,656 | -1,308,956 | 0.50% | 118,806,100 |
| 2017-04-06 | 2017-04-03 | 8.822 | 14,775,612 | +18,925 | 0.55% | 130,354,026 |
| 2017-04-05 | 2017-03-31 | 8.737 | 14,756,687 | -807,575 | 0.55% | 128,933,258 |
| 2017-03-31 | 2017-03-29 | 8.836 | 15,564,262 | +150,555 | 0.58% | 137,532,092 |
| 2017-03-30 | 2017-03-28 | 8.808 | 15,413,707 | +9,604 | 0.57% | 135,765,183 |
| 2017-03-29 | 2017-03-27 | 8.822 | 15,404,103 | +100,841 | 0.57% | 135,898,726 |
| 2017-03-28 | 2017-03-24 | 8.808 | 15,303,262 | +11,581 | 0.57% | 134,792,375 |
| 2017-03-27 | 2017-03-23 | 8.865 | 15,291,681 | +71,182 | 0.57% | 135,556,544 |
| 2017-03-24 | 2017-03-22 | 8.851 | 15,220,499 | +309,302 | 0.56% | 134,709,999 |
| 2017-03-23 | 2017-03-21 | 8.865 | 14,911,197 | +56,493 | 0.55% | 132,183,658 |
| 2017-03-22 | 2017-03-20 | 8.582 | 14,854,704 | +74,290 | 0.55% | 127,475,743 |
| 2017-03-21 | 2017-03-17 | 8.440 | 14,780,414 | -295,179 | 0.55% | 124,745,183 |
| 2017-03-20 | 2017-03-16 | 8.497 | 15,075,593 | -2,215,113 | 0.56% | 128,090,399 |
| 2017-03-17 | 2017-03-15 | 7.718 | 17,290,706 | +2,160,032 | 0.64% | 133,444,339 |
| 2017-03-15 | 2017-03-13 | 7.222 | 15,130,674 | -176,543 | 0.56% | 109,274,638 |
| 2017-03-14 | 2017-03-10 | 7.279 | 15,307,217 | -16,665 | 0.57% | 111,416,698 |
| 2017-03-13 | 2017-03-09 | 7.151 | 15,323,882 | -37,004 | 0.57% | 109,584,998 |
| 2017-03-10 | 2017-03-08 | 7.250 | 15,360,886 | -109,597 | 0.57% | 111,372,291 |
| 2017-03-09 | 2017-03-07 | 7.350 | 15,470,483 | -50,844 | 0.57% | 113,700,443 |
| 2017-03-08 | 2017-03-06 | 7.321 | 15,521,327 | -59,601 | 0.58% | 113,634,529 |
| 2017-03-07 | 2017-03-03 | 7.137 | 15,580,928 | +5,367 | 0.58% | 111,202,559 |
| 2017-03-06 | 2017-03-02 | 7.194 | 15,575,561 | +16,665 | 0.58% | 112,046,511 |
| 2017-03-03 | 2017-03-01 | 7.180 | 15,558,896 | -847 | 0.58% | 111,706,299 |
| 2017-03-02 | 2017-02-28 | 7.236 | 15,559,743 | +565 | 0.58% | 112,593,740 |
| 2017-03-01 | 2017-02-27 | 7.165 | 15,559,178 | +1,977 | 0.58% | 111,487,992 |
| 2017-02-28 | 2017-02-24 | 7.222 | 15,557,201 | +2,850,666 | 0.58% | 112,355,042 |
| 2017-02-27 | 2017-02-23 | 7.321 | 12,706,535 | +66,945 | 0.47% | 93,026,912 |
| 2017-02-24 | 2017-02-22 | 7.364 | 12,639,590 | -2,569,045 | 0.47% | 93,073,759 |
| 2017-02-23 | 2017-02-21 | 7.335 | 15,208,635 | +3,650,332 | 0.56% | 111,560,621 |
| 2017-02-22 | 2017-02-20 | 7.505 | 11,558,303 | +101,406 | 0.43% | 86,748,280 |
| 2017-02-21 | 2017-02-17 | 7.335 | 11,456,897 | -98,299 | 0.42% | 84,040,319 |
| 2017-02-20 | 2017-02-16 | 7.604 | 11,555,196 | -246,312 | 0.43% | 87,870,385 |
| 2017-02-17 | 2017-02-15 | 7.604 | 11,801,508 | -65,250 | 0.44% | 89,743,441 |
| 2017-02-16 | 2017-02-14 | 7.449 | 11,866,758 | +1,077,615 | 0.44% | 88,391,144 |
| 2017-02-15 | 2017-02-13 | 7.279 | 10,789,143 | -3,026,643 | 0.40% | 78,530,976 |
| 2017-02-14 | 2017-02-10 | 7.335 | 13,815,786 | +2,099,583 | 0.51% | 101,343,590 |
| 2017-02-13 | 2017-02-09 | 7.080 | 11,716,203 | +664,082 | 0.43% | 82,956,003 |
| 2017-02-10 | 2017-02-08 | 7.038 | 11,052,121 | -228,799 | 0.41% | 77,784,479 |
| 2017-02-09 | 2017-02-07 | 6.797 | 11,280,920 | +32,202 | 0.42% | 76,679,043 |
| 2017-02-08 | 2017-02-06 | 6.797 | 11,248,718 | +1,129,871 | 0.42% | 76,460,158 |
| 2017-02-07 | 2017-02-03 | 6.925 | 10,118,847 | -150,838 | 0.38% | 70,069,790 |
| 2017-02-06 | 2017-02-02 | 6.542 | 10,269,685 | -170,893 | 0.38% | 67,187,739 |
| 2017-02-03 | 2017-02-01 | 6.641 | 10,440,578 | -17,169 | 0.39% | 69,340,714 |
| 2017-02-02 | 2017-01-27 | 7.052 | 10,457,747 | +61,517 | 0.39% | 73,749,384 |
| 2017-02-01 | 2017-01-25 | 7.236 | 10,396,230 | +146,812 | 0.39% | 75,229,418 |
| 2017-01-26 | 2017-01-24 | 7.165 | 10,249,418 | -335,501 | 0.38% | 73,441,349 |
| 2017-01-25 | 2017-01-23 | 7.137 | 10,584,919 | -3,021,841 | 0.39% | 75,545,570 |
| 2017-01-24 | 2017-01-20 | 7.293 | 13,606,760 | +76,549 | 0.51% | 99,232,259 |
| 2017-01-23 | 2017-01-19 | 7.449 | 13,530,211 | -175,978 | 0.50% | 100,781,598 |
| 2017-01-20 | 2017-01-18 | 7.236 | 13,706,189 | +3,224,724 | 0.51% | 99,181,013 |
| 2017-01-19 | 2017-01-17 | 7.095 | 10,481,465 | +72,453 | 0.39% | 74,361,928 |
| 2017-01-18 | 2017-01-16 | 7.080 | 10,409,012 | -1,022,816 | 0.39% | 73,700,501 |
| 2017-01-17 | 2017-01-13 | 7.250 | 11,431,828 | +947,962 | 0.43% | 82,885,120 |
| 2017-01-16 | 2017-01-12 | 7.279 | 10,483,866 | -2,917,611 | 0.39% | 76,308,955 |
| 2017-01-13 | 2017-01-11 | 7.350 | 13,401,477 | +2,384,029 | 0.50% | 98,494,266 |
| 2017-01-12 | 2017-01-10 | 7.307 | 11,017,448 | -2,502,665 | 0.41% | 80,504,774 |
| 2017-01-11 | 2017-01-09 | 7.321 | 13,520,113 | -16,101 | 0.50% | 98,983,268 |
| 2017-01-10 | 2017-01-06 | 7.293 | 13,536,214 | -107,902 | 0.50% | 98,717,777 |
| 2017-01-09 | 2017-01-05 | 7.279 | 13,644,116 | -1,978 | 0.51% | 99,311,479 |
| 2017-01-06 | 2017-01-04 | 7.321 | 13,646,094 | -57,906 | 0.51% | 99,905,599 |
| 2017-01-05 | 2017-01-03 | 7.307 | 13,704,000 | +2,939,361 | 0.51% | 100,135,478 |
| 2017-01-04 | 2016-12-30 | 7.434 | 10,764,639 | +57,906 | 0.40% | 80,029,425 |
| 2017-01-03 | 2016-12-29 | 7.350 | 10,706,733 | -3,012,237 | 0.40% | 78,689,223 |
| 2016-12-30 | 2016-12-28 | 7.406 | 13,718,970 | +101,406 | 0.51% | 101,604,776 |
| 2016-12-29 | 2016-12-23 | 7.321 | 13,617,564 | +2,907,441 | 0.51% | 99,696,725 |
| 2016-12-28 | 2016-12-22 | 7.477 | 10,710,123 | -3,107 | 0.40% | 80,079,123 |
| 2016-12-23 | 2016-12-21 | 7.590 | 10,713,230 | -12,993 | 0.40% | 81,316,026 |
| 2016-12-22 | 2016-12-20 | 7.392 | 10,726,223 | +74,006 | 0.40% | 79,288,144 |
| 2016-12-20 | 2016-12-16 | 7.250 | 10,652,217 | -10,169 | 0.40% | 77,232,642 |
| 2016-12-19 | 2016-12-15 | 7.307 | 10,662,386 | -1,432,747 | 0.40% | 77,910,327 |
| 2016-12-16 | 2016-12-14 | 7.562 | 12,095,133 | +24,858 | 0.45% | 91,462,450 |
| 2016-12-15 | 2016-12-13 | 7.619 | 12,070,275 | -78,505 | 0.45% | 91,958,180 |
| 2016-12-13 | 2016-12-09 | 7.859 | 12,148,780 | +100,841 | 0.45% | 95,480,916 |
| 2016-12-09 | 2016-12-07 | 7.732 | 12,047,939 | +1,287,043 | 0.45% | 93,152,889 |
| 2016-12-08 | 2016-12-06 | 7.803 | 10,760,896 | -3,053,972 | 0.40% | 83,963,582 |
| 2016-12-07 | 2016-12-05 | 7.831 | 13,814,868 | +2,872,486 | 0.51% | 108,183,941 |
| 2016-12-06 | 2016-12-02 | 7.774 | 10,942,382 | -1,120,974 | 0.40% | 85,069,747 |
| 2016-12-05 | 2016-12-01 | 7.817 | 12,063,356 | -5,495,505 | 0.44% | 94,297,059 |
| 2016-12-02 | 2016-11-30 | 7.661 | 17,558,861 | +1,353,930 | 0.65% | 134,519,279 |
| 2016-12-01 | 2016-11-29 | 7.746 | 16,204,931 | +1,686,616 | 0.60% | 125,523,615 |
| 2016-11-30 | 2016-11-28 | 8.416 | 14,518,315 | +307,325 | 0.53% | 122,193,104 |
| 2016-11-29 | 2016-11-25 | 8.446 | 14,210,990 | -652,623 | 0.52% | 120,018,945 |
| 2016-11-28 | 2016-11-24 | 8.315 | 14,863,613 | +1,007,263 | 0.56% | 123,589,478 |
| 2016-11-25 | 2016-11-23 | 8.213 | 13,856,350 | +1,987,372 | 0.52% | 113,806,683 |
| 2016-11-24 | 2016-11-22 | 8.112 | 11,868,978 | -364,752 | 0.45% | 96,278,124 |
| 2016-11-23 | 2016-11-21 | 7.894 | 12,233,730 | -5,237 | 0.46% | 96,574,013 |
| 2016-11-22 | 2016-11-18 | 7.734 | 12,238,967 | +1,994,998 | 0.46% | 94,661,735 |
| 2016-11-21 | 2016-11-17 | 7.705 | 10,243,969 | -1,822,776 | 0.39% | 78,934,210 |
| 2016-11-18 | 2016-11-16 | 7.676 | 12,066,745 | +3,134,317 | 0.45% | 92,629,281 |
| 2016-11-17 | 2016-11-15 | 7.270 | 8,932,428 | +37,764 | 0.34% | 64,939,619 |
| 2016-11-16 | 2016-11-14 | 7.212 | 8,894,664 | +419,263 | 0.33% | 64,148,783 |
| 2016-11-15 | 2016-11-11 | 7.067 | 8,475,401 | +2,026,852 | 0.32% | 59,895,157 |
| 2016-11-14 | 2016-11-10 | 7.256 | 6,448,549 | -624,071 | 0.24% | 46,788,002 |
| 2016-11-11 | 2016-11-09 | 7.705 | 7,072,620 | +226,584 | 0.27% | 54,497,595 |
| 2016-11-10 | 2016-11-08 | 8.068 | 6,846,036 | -155,053 | 0.26% | 55,235,267 |
| 2016-11-09 | 2016-11-07 | 7.865 | 7,001,089 | +729,093 | 0.26% | 55,063,951 |
| 2016-11-08 | 2016-11-04 | 7.401 | 6,271,996 | -1,202,190 | 0.24% | 46,417,146 |
| 2016-11-07 | 2016-11-03 | 7.343 | 7,474,186 | +92,343 | 0.28% | 54,880,354 |
| 2016-11-04 | 2016-11-02 | 7.401 | 7,381,843 | +50,995 | 0.28% | 54,630,788 |
| 2016-11-03 | 2016-11-01 | 7.401 | 7,330,848 | -395,635 | 0.28% | 54,253,390 |
| 2016-11-02 | 2016-10-31 | 7.473 | 7,726,483 | -30,597 | 0.29% | 57,741,966 |
| 2016-11-01 | 2016-10-28 | 7.430 | 7,757,080 | -298,900 | 0.29% | 57,632,933 |
| 2016-10-31 | 2016-10-27 | 7.473 | 8,055,980 | -941,774 | 0.30% | 60,204,381 |
| 2016-10-28 | 2016-10-26 | 7.604 | 8,997,754 | +2,008,523 | 0.34% | 68,417,609 |
| 2016-10-27 | 2016-10-25 | 7.763 | 6,989,231 | -1,061,884 | 0.26% | 54,260,734 |
| 2016-10-26 | 2016-10-24 | 7.734 | 8,051,115 | -267,822 | 0.30% | 62,270,984 |
| 2016-10-25 | 2016-10-20 | 7.763 | 8,318,937 | -87,390 | 0.31% | 64,583,876 |
| 2016-10-24 | 2016-10-19 | 7.763 | 8,406,327 | +807,243 | 0.32% | 65,262,326 |
| 2016-10-20 | 2016-10-18 | 7.894 | 7,599,084 | -304,748 | 0.29% | 59,987,758 |
| 2016-10-19 | 2016-10-17 | 7.851 | 7,903,832 | -1,515,718 | 0.30% | 62,049,381 |
| 2016-10-18 | 2016-10-14 | 7.952 | 9,419,550 | +778,406 | 0.35% | 74,905,413 |
| 2016-10-17 | 2016-10-13 | 7.647 | 8,641,144 | -130,658 | 0.33% | 66,082,178 |
| 2016-10-14 | 2016-10-12 | 7.647 | 8,771,802 | -129,555 | 0.33% | 67,081,370 |
| 2016-10-13 | 2016-10-11 | 7.676 | 8,901,357 | +1,425,109 | 0.34% | 68,330,465 |
| 2016-10-12 | 2016-10-07 | 7.589 | 7,476,248 | -153,261 | 0.28% | 56,739,810 |
| 2016-10-11 | 2016-10-06 | 7.517 | 7,629,509 | -53,476 | 0.29% | 57,349,395 |
| 2016-10-07 | 2016-10-05 | 7.488 | 7,682,985 | -412,846 | 0.29% | 57,528,384 |
| 2016-10-06 | 2016-10-04 | 7.546 | 8,095,831 | -380,107 | 0.30% | 61,089,598 |
| 2016-10-05 | 2016-10-03 | 7.444 | 8,475,938 | +621,774 | 0.32% | 63,096,842 |
| 2016-10-04 | 2016-09-30 | 7.212 | 7,854,164 | -347,883 | 0.30% | 56,644,643 |
| 2016-10-03 | 2016-09-29 | 7.546 | 8,202,047 | +784,226 | 0.31% | 61,891,083 |
| 2016-09-30 | 2016-09-28 | 7.763 | 7,417,821 | -193,495 | 0.28% | 57,588,083 |
| 2016-09-29 | 2016-09-27 | 7.851 | 7,611,316 | -324,712 | 0.29% | 59,752,971 |
| 2016-09-28 | 2016-09-26 | 8.025 | 7,936,028 | +156,018 | 0.30% | 63,684,070 |
| 2016-09-27 | 2016-09-23 | 7.981 | 7,780,010 | +602,991 | 0.29% | 62,093,385 |
| 2016-09-26 | 2016-09-22 | 8.083 | 7,177,019 | -1,054,832 | 0.27% | 58,009,855 |
| 2016-09-23 | 2016-09-21 | 8.155 | 8,231,851 | -1,567,619 | 0.31% | 67,133,039 |
| 2016-09-22 | 2016-09-20 | 8.068 | 9,799,470 | -1,441,333 | 0.37% | 79,064,198 |
| 2016-09-21 | 2016-09-19 | 7.836 | 11,240,803 | -112,189 | 0.42% | 88,083,302 |
| 2016-09-20 | 2016-09-15 | 7.734 | 11,352,992 | +331,524 | 0.43% | 87,809,202 |
| 2016-09-19 | 2016-09-14 | 7.880 | 11,021,468 | -272,328 | 0.42% | 86,844,389 |
| 2016-09-15 | 2016-09-13 | 7.618 | 11,293,796 | -5,543 | 0.43% | 86,040,263 |
| 2016-09-14 | 2016-09-12 | 7.517 | 11,299,339 | +2,850,741 | 0.43% | 84,934,725 |
| 2016-09-13 | 2016-09-09 | 7.778 | 8,448,598 | -78,134 | 0.32% | 65,713,095 |
| 2016-09-12 | 2016-09-08 | 7.807 | 8,526,732 | -2,698,260 | 0.32% | 66,568,286 |
| 2016-09-09 | 2016-09-07 | 7.647 | 11,224,992 | -473,926 | 0.42% | 85,841,865 |
| 2016-09-08 | 2016-09-06 | 7.865 | 11,698,918 | -1,118,699 | 0.44% | 92,012,636 |
| 2016-09-07 | 2016-09-05 | 7.923 | 12,817,617 | +816,304 | 0.48% | 101,555,260 |
| 2016-09-06 | 2016-09-02 | 7.691 | 12,001,313 | +10,750 | 0.45% | 92,301,152 |
| 2016-09-05 | 2016-09-01 | 7.691 | 11,990,563 | +161,255 | 0.45% | 92,218,474 |
| 2016-09-01 | 2016-08-30 | 7.720 | 11,829,308 | -42,726 | 0.45% | 91,321,589 |
| 2016-08-31 | 2016-08-29 | 7.647 | 11,872,034 | -156,844 | 0.45% | 90,790,046 |
| 2016-08-30 | 2016-08-26 | 7.865 | 12,028,878 | +324,715 | 0.45% | 94,607,789 |
| 2016-08-29 | 2016-08-25 | 7.662 | 11,704,163 | -139,411 | 0.44% | 89,676,112 |
| 2016-08-26 | 2016-08-24 | 7.647 | 11,843,574 | +385,435 | 0.45% | 90,572,401 |
| 2016-08-25 | 2016-08-23 | 8.083 | 11,458,139 | -21,567 | 0.43% | 92,612,961 |
| 2016-08-24 | 2016-08-22 | 8.300 | 11,479,706 | +3,177,112 | 0.43% | 95,286,041 |
| 2016-08-23 | 2016-08-19 | 8.344 | 8,302,594 | +24,811 | 0.31% | 69,276,212 |
| 2016-08-22 | 2016-08-18 | 8.518 | 8,277,783 | +35,057 | 0.31% | 70,510,635 |
| 2016-08-19 | 2016-08-17 | 8.402 | 8,242,726 | -51,512 | 0.31% | 69,255,125 |
| 2016-08-18 | 2016-08-16 | 8.213 | 8,294,238 | +151,273 | 0.31% | 68,123,258 |
| 2016-08-17 | 2016-08-15 | 8.373 | 8,142,965 | +69,911 | 0.31% | 68,180,608 |
| 2016-08-16 | 2016-08-12 | 8.329 | 8,073,054 | +86,751 | 0.30% | 67,243,798 |
| 2016-08-15 | 2016-08-11 | 8.300 | 7,986,303 | +295,048 | 0.30% | 66,289,432 |
| 2016-08-12 | 2016-08-10 | 8.184 | 7,691,255 | +92,894 | 0.29% | 62,947,546 |
| 2016-08-11 | 2016-08-09 | 8.242 | 7,598,361 | -1,956,286 | 0.29% | 62,628,318 |
| 2016-08-10 | 2016-08-08 | 8.315 | 9,554,647 | -56,508 | 0.36% | 79,445,949 |
| 2016-08-09 | 2016-08-05 | 8.402 | 9,611,155 | -58,438 | 0.36% | 80,752,622 |
| 2016-08-08 | 2016-08-04 | 8.431 | 9,669,593 | -3,948,490 | 0.36% | 81,524,251 |
| 2016-08-05 | 2016-08-03 | 8.605 | 13,618,083 | +1,144,911 | 0.51% | 117,185,306 |
| 2016-08-04 | 2016-08-01 | 8.431 | 12,473,172 | +8,286,979 | 0.47% | 105,161,200 |
| 2016-08-03 | 2016-07-29 | 8.213 | 4,186,193 | +340,290 | 0.32% | 34,382,557 |
| 2016-08-01 | 2016-07-28 | 8.315 | 3,845,903 | +101,591 | 0.29% | 31,978,305 |
| 2016-07-29 | 2016-07-27 | 8.402 | 3,744,312 | -1,686,163 | 0.28% | 31,459,592 |
| 2016-07-28 | 2016-07-26 | 8.344 | 5,430,475 | +59,402 | 0.41% | 45,311,470 |
| 2016-07-27 | 2016-07-25 | 8.416 | 5,371,073 | -312,035 | 0.40% | 45,205,527 |
| 2016-07-26 | 2016-07-22 | 8.562 | 5,683,108 | -93,445 | 0.43% | 48,656,449 |
| 2016-07-25 | 2016-07-21 | 8.823 | 5,776,553 | +46,998 | 0.44% | 50,965,329 |
| 2016-07-22 | 2016-07-20 | 8.533 | 5,729,555 | -11,991 | 0.43% | 48,887,824 |
| 2016-07-21 | 2016-07-19 | 8.141 | 5,741,546 | +16,539 | 0.43% | 46,740,591 |
| 2016-07-20 | 2016-07-18 | 8.387 | 5,725,007 | -2,692,217 | 0.43% | 48,018,252 |
| 2016-07-19 | 2016-07-15 | 33.356 | 8,417,224 | +704,010 | 0.63% | 280,765,794 |
| 2016-07-18 | 2016-07-14 | 34.183 | 7,713,214 | +4,056,271 | 0.58% | 263,657,912 |
| 2016-07-15 | 2016-07-13 | 34.360 | 3,656,943 | +143,502 | 0.56% | 125,651,605 |
| 2016-07-14 | 2016-07-12 | 34.242 | 3,513,441 | +1,219,439 | 0.54% | 120,306,065 |
| 2016-07-13 | 2016-07-11 | 36.013 | 2,294,002 | +159,625 | 0.35% | 82,613,399 |
| 2016-07-12 | 2016-07-08 | 35.600 | 2,134,377 | +17,747 | 0.33% | 75,982,803 |
| 2016-07-11 | 2016-07-07 | 36.485 | 2,116,630 | +93,350 | 0.32% | 77,225,421 |
| 2016-07-08 | 2016-07-06 | 34.655 | 2,023,280 | -2,066,056 | 0.31% | 70,116,617 |
| 2016-07-07 | 2016-07-05 | 34.242 | 4,089,336 | +2,031,975 | 0.63% | 140,025,668 |
| 2016-07-06 | 2016-07-04 | 34.360 | 2,057,361 | -1,779,125 | 0.32% | 70,690,386 |
| 2016-07-05 | 2016-06-30 | 32.943 | 3,836,486 | +1,883,214 | 0.59% | 126,384,752 |
| 2016-07-04 | 2016-06-29 | 32.471 | 1,953,272 | -20,740 | 0.30% | 63,423,803 |
| 2016-06-30 | 2016-06-28 | 31.821 | 1,974,012 | +31,709 | 0.30% | 62,815,297 |
| 2016-06-29 | 2016-06-27 | 32.057 | 1,942,303 | -1,181,456 | 0.30% | 62,264,954 |
| 2016-06-28 | 2016-06-24 | 32.293 | 3,123,759 | +1,260,042 | 0.48% | 100,876,896 |
| 2016-06-27 | 2016-06-23 | 33.297 | 1,863,717 | +74,664 | 0.29% | 62,056,308 |
| 2016-06-24 | 2016-06-22 | 33.356 | 1,789,053 | +18,700 | 0.27% | 59,675,837 |
| 2016-06-23 | 2016-06-21 | 33.828 | 1,770,353 | -187,542 | 0.27% | 59,888,213 |
| 2016-06-22 | 2016-06-20 | 32.943 | 1,957,895 | +118,975 | 0.30% | 64,498,626 |
| 2016-06-21 | 2016-06-17 | 32.175 | 1,838,920 | +45,666 | 0.28% | 59,167,906 |
| 2016-06-20 | 2016-06-16 | 31.880 | 1,793,254 | +30,219 | 0.28% | 57,169,242 |
| 2016-06-17 | 2016-06-15 | 32.293 | 1,763,035 | +116,002 | 0.27% | 56,934,449 |
| 2016-06-16 | 2016-06-14 | 32.057 | 1,647,033 | -35,918 | 0.25% | 52,799,401 |
| 2016-06-15 | 2016-06-13 | 31.998 | 1,682,951 | +185,111 | 0.26% | 53,851,477 |
| 2016-06-14 | 2016-06-10 | 32.707 | 1,497,840 | +355,835 | 0.23% | 48,989,392 |
| 2016-06-13 | 2016-06-08 | 34.065 | 1,142,005 | -315,732 | 0.18% | 38,901,888 |
| 2016-06-10 | 2016-06-07 | 33.356 | 1,457,737 | -381,168 | 0.22% | 48,624,426 |
| 2016-06-08 | 2016-06-06 | 33.297 | 1,838,905 | +368,655 | 0.28% | 61,230,141 |
| 2016-06-07 | 2016-06-03 | 31.821 | 1,470,250 | -323,396 | 0.23% | 46,785,020 |
| 2016-06-06 | 2016-06-02 | 32.057 | 1,793,646 | +1,159 | 0.28% | 57,499,415 |
| 2016-06-03 | 2016-06-01 | 32.175 | 1,792,487 | -29,270 | 0.28% | 57,673,908 |
| 2016-06-02 | 2016-05-31 | 32.116 | 1,821,757 | +58,946 | 0.28% | 58,508,129 |
| 2016-06-01 | 2016-05-30 | 31.349 | 1,762,811 | +73,987 | 0.27% | 55,262,068 |
| 2016-05-31 | 2016-05-27 | 30.463 | 1,688,824 | +21,139 | 0.26% | 51,447,107 |
| 2016-05-30 | 2016-05-26 | 30.877 | 1,667,685 | -61,249 | 0.26% | 51,492,334 |
| 2016-05-27 | 2016-05-25 | 29.283 | 1,728,934 | +165,861 | 0.27% | 50,627,555 |
| 2016-05-26 | 2016-05-24 | 28.131 | 1,563,073 | -8,672 | 0.24% | 43,971,272 |
| 2016-05-25 | 2016-05-23 | 26.862 | 1,571,745 | +3,496 | 0.24% | 42,220,206 |
| 2016-05-24 | 2016-05-20 | 26.921 | 1,568,249 | -115,620 | 0.24% | 42,218,882 |
| 2016-05-23 | 2016-05-19 | 26.892 | 1,683,869 | -117,757 | 0.26% | 45,281,786 |
| 2016-05-20 | 2016-05-18 | 27.187 | 1,801,626 | +18,158 | 0.28% | 48,980,266 |
| 2016-05-19 | 2016-05-17 | 27.511 | 1,783,468 | +54,610 | 0.27% | 49,065,712 |
| 2016-05-18 | 2016-05-16 | 26.862 | 1,728,858 | -8,808 | 0.27% | 46,440,575 |
| 2016-05-17 | 2016-05-13 | 26.744 | 1,737,666 | +321,694 | 0.27% | 46,472,001 |
| 2016-05-16 | 2016-05-12 | 26.980 | 1,415,972 | -2,439 | 0.22% | 38,203,023 |
| 2016-05-13 | 2016-05-11 | 27.039 | 1,418,411 | -8,943 | 0.22% | 38,352,567 |
| 2016-05-12 | 2016-05-10 | 26.921 | 1,427,354 | -8,266 | 0.22% | 38,425,843 |
| 2016-05-11 | 2016-05-09 | 27.216 | 1,435,620 | -1,897 | 0.22% | 39,072,148 |
| 2016-05-10 | 2016-05-06 | 27.010 | 1,437,517 | +26,952 | 0.22% | 38,826,742 |
| 2016-05-09 | 2016-05-05 | 27.511 | 1,410,565 | -30,150 | 0.22% | 38,806,626 |
| 2016-05-06 | 2016-05-04 | 27.541 | 1,440,715 | -371,561 | 0.22% | 39,678,623 |
| 2016-05-05 | 2016-05-03 | 26.951 | 1,812,276 | -232,531 | 0.28% | 48,841,836 |
| 2016-05-04 | 2016-04-29 | 26.744 | 2,044,807 | +223,452 | 0.31% | 54,686,155 |
| 2016-05-03 | 2016-04-28 | 27.659 | 1,821,355 | -70,803 | 0.28% | 50,376,856 |
| 2016-04-29 | 2016-04-27 | 28.338 | 1,892,158 | +2,981 | 0.29% | 53,619,838 |
| 2016-04-28 | 2016-04-26 | 28.426 | 1,889,177 | -12,738 | 0.29% | 53,702,661 |
| 2016-04-27 | 2016-04-25 | 29.401 | 1,901,915 | -43,226 | 0.29% | 55,917,444 |
| 2016-04-26 | 2016-04-22 | 29.371 | 1,945,141 | +20,461 | 0.30% | 57,130,896 |
| 2016-04-25 | 2016-04-21 | 29.430 | 1,924,680 | -1,626 | 0.30% | 56,643,563 |
| 2016-04-22 | 2016-04-20 | 29.519 | 1,926,306 | +34,690 | 0.30% | 56,862,002 |
| 2016-04-21 | 2016-04-19 | 29.371 | 1,891,616 | +9,485 | 0.29% | 55,558,809 |
| 2016-04-20 | 2016-04-18 | 28.928 | 1,882,131 | +393,446 | 0.29% | 54,446,854 |
| 2016-04-19 | 2016-04-15 | 29.194 | 1,488,685 | -61,927 | 0.23% | 43,460,625 |
| 2016-04-18 | 2016-04-14 | 28.781 | 1,550,612 | +41,601 | 0.24% | 44,627,712 |
| 2016-04-15 | 2016-04-13 | 29.194 | 1,509,011 | -133,881 | 0.23% | 44,054,022 |
| 2016-04-14 | 2016-04-12 | 29.401 | 1,642,892 | +125,615 | 0.25% | 48,302,012 |
| 2016-04-13 | 2016-04-11 | 29.017 | 1,517,277 | -408,284 | 0.23% | 44,026,611 |
| 2016-04-12 | 2016-04-08 | 28.899 | 1,925,561 | +32,522 | 0.29% | 55,646,370 |
| 2016-04-11 | 2016-04-07 | 28.869 | 1,893,039 | -782,437 | 0.29% | 54,650,644 |
| 2016-04-08 | 2016-04-06 | 28.781 | 2,675,476 | +54,067 | 0.41% | 77,002,095 |
| 2016-04-07 | 2016-04-05 | 29.164 | 2,621,409 | -44,582 | 0.40% | 76,451,956 |
| 2016-04-06 | 2016-04-01 | 29.194 | 2,665,991 | +580,870 | 0.41% | 77,830,862 |
| 2016-04-05 | 2016-03-31 | 28.987 | 2,085,121 | -813 | 0.32% | 60,442,110 |
| 2016-04-01 | 2016-03-30 | 27.925 | 2,085,934 | -610,732 | 0.32% | 58,249,013 |
| 2016-03-31 | 2016-03-29 | 27.836 | 2,696,666 | +13,957 | 0.41% | 75,064,694 |
| 2016-03-30 | 2016-03-24 | 27.393 | 2,682,709 | +493,966 | 0.41% | 73,488,335 |
| 2016-03-29 | 2016-03-23 | 27.482 | 2,188,743 | +146,198 | 0.33% | 60,150,788 |
| 2016-03-24 | 2016-03-22 | 27.098 | 2,042,545 | -489,344 | 0.31% | 55,349,179 |
| 2016-03-23 | 2016-03-21 | 26.803 | 2,531,889 | +393,108 | 0.38% | 67,862,113 |
| 2016-03-22 | 2016-03-18 | 26.213 | 2,138,781 | +1,301,210 | 0.32% | 56,062,976 |
| 2016-03-21 | 2016-03-17 | 25.740 | 837,571 | +60,029 | 0.13% | 21,559,316 |
| 2016-03-18 | 2016-03-16 | 24.884 | 777,542 | +460,752 | 0.12% | 19,348,544 |
| 2016-03-17 | 2016-03-15 | 25.652 | 316,790 | +58,946 | 0.05% | 8,126,211 |
| 2016-03-16 | 2016-03-14 | 26.567 | 257,844 | +35,909 | 0.04% | 6,850,092 |
| 2016-03-15 | 2016-03-11 | 26.655 | 221,935 | +7,860 | 0.03% | 5,915,758 |
| 2016-03-14 | 2016-03-10 | 26.655 | 214,075 | +17,345 | 0.03% | 5,706,247 |
| 2016-03-11 | 2016-03-09 | 27.128 | 196,730 | -81,847 | 0.03% | 5,336,825 |
| 2016-03-10 | 2016-03-08 | 26.951 | 278,577 | -6,369 | 0.04% | 7,507,804 |
| 2016-03-09 | 2016-03-07 | 27.010 | 284,946 | +8,673 | 0.04% | 7,696,274 |
| 2016-03-08 | 2016-03-04 | 27.305 | 276,273 | -30,896 | 0.04% | 7,543,572 |
| 2016-03-07 | 2016-03-03 | 27.098 | 307,169 | -8,672 | 0.05% | 8,323,710 |
| 2016-03-04 | 2016-03-02 | 27.157 | 315,841 | +48,240 | 0.05% | 8,577,351 |
| 2016-03-03 | 2016-03-01 | 27.128 | 267,601 | +9,892 | 0.04% | 7,259,390 |
| 2016-03-02 | 2016-02-29 | 27.128 | 257,709 | +14,906 | 0.04% | 6,991,043 |
| 2016-03-01 | 2016-02-26 | 27.010 | 242,803 | -100,750 | 0.04% | 6,558,009 |
| 2016-02-29 | 2016-02-25 | 26.803 | 343,553 | -194,995 | 0.05% | 9,208,236 |
| 2016-02-26 | 2016-02-24 | 26.626 | 538,548 | -186,390 | 0.08% | 14,339,296 |
| 2016-02-25 | 2016-02-23 | 26.567 | 724,938 | -99,880 | 0.11% | 19,259,289 |
| 2016-02-24 | 2016-02-22 | 26.154 | 824,818 | -44,447 | 0.12% | 21,571,916 |
| 2016-02-23 | 2016-02-19 | 24.707 | 869,265 | -18,429 | 0.13% | 21,477,045 |
| 2016-02-22 | 2016-02-18 | 24.560 | 887,694 | -51,425 | 0.13% | 21,801,355 |
| 2016-02-19 | 2016-02-17 | 24.796 | 939,119 | +3,727 | 0.14% | 23,286,101 |
| 2016-02-18 | 2016-02-16 | 24.855 | 935,392 | -2,981 | 0.14% | 23,248,911 |
| 2016-02-17 | 2016-02-15 | 24.825 | 938,373 | +16,532 | 0.14% | 23,295,303 |
| 2016-02-16 | 2016-02-12 | 23.940 | 921,841 | +17,615 | 0.14% | 22,068,547 |
| 2016-02-15 | 2016-02-11 | 23.851 | 904,226 | +43,092 | 0.14% | 21,566,776 |
| 2016-02-12 | 2016-02-05 | 24.323 | 861,134 | -22,494 | 0.13% | 20,945,697 |
| 2016-02-11 | 2016-02-04 | 25.327 | 883,628 | +5,284 | 0.13% | 22,379,667 |
| 2016-02-05 | 2016-02-03 | 24.678 | 878,344 | -453,668 | 0.13% | 21,675,433 |
| 2016-02-04 | 2016-02-02 | 24.943 | 1,332,012 | +33,877 | 0.20% | 33,224,749 |
| 2016-02-03 | 2016-02-01 | 24.855 | 1,298,135 | +52,442 | 0.20% | 32,264,788 |
| 2016-02-02 | 2016-01-29 | 24.825 | 1,245,693 | +74,529 | 0.19% | 30,924,586 |
| 2016-02-01 | 2016-01-28 | 24.825 | 1,171,164 | +74,664 | 0.18% | 29,074,388 |
| 2016-01-29 | 2016-01-27 | 25.298 | 1,096,500 | +4,039 | 0.17% | 27,738,714 |
| 2016-01-27 | 2016-01-25 | 26.154 | 1,092,461 | -231,274 | 0.17% | 28,571,730 |
| 2016-01-26 | 2016-01-22 | 26.035 | 1,323,735 | -210,172 | 0.20% | 34,464,065 |
| 2016-01-25 | 2016-01-21 | 25.563 | 1,533,907 | -28,863 | 0.23% | 39,211,530 |
| 2016-01-22 | 2016-01-20 | 26.951 | 1,562,770 | +34,815 | 0.24% | 42,117,512 |
| 2016-01-21 | 2016-01-19 | 26.951 | 1,527,955 | -23,985 | 0.23% | 41,179,229 |
| 2016-01-20 | 2016-01-18 | 26.301 | 1,551,940 | -72,361 | 0.24% | 40,817,791 |
| 2016-01-19 | 2016-01-15 | 25.061 | 1,624,301 | +191,607 | 0.25% | 40,707,185 |
| 2016-01-18 | 2016-01-14 | 26.124 | 1,432,694 | -355,680 | 0.22% | 37,427,738 |
| 2016-01-15 | 2016-01-13 | 26.006 | 1,788,374 | -17,481 | 0.27% | 46,508,371 |
| 2016-01-14 | 2016-01-12 | 26.360 | 1,805,855 | -59,894 | 0.27% | 47,602,658 |
| 2016-01-13 | 2016-01-11 | 25.416 | 1,865,749 | -237,940 | 0.28% | 47,419,092 |
| 2016-01-12 | 2016-01-08 | 26.124 | 2,103,689 | -20,868 | 0.32% | 54,956,830 |
| 2016-01-11 | 2016-01-07 | 26.006 | 2,124,557 | -111,387 | 0.32% | 55,251,130 |
| 2016-01-08 | 2016-01-06 | 25.740 | 2,235,944 | +2,303 | 0.34% | 57,553,836 |
| 2016-01-07 | 2016-01-05 | 25.711 | 2,233,641 | +47,157 | 0.34% | 57,428,622 |
| 2016-01-06 | 2016-01-04 | 26.006 | 2,186,484 | +157,438 | 0.33% | 56,861,601 |
| 2016-01-05 | 2015-12-31 | 26.921 | 2,029,046 | -37,495 | 0.31% | 54,624,013 |
| 2016-01-04 | 2015-12-29 | 25.740 | 2,066,541 | -1,938 | 0.31% | 53,193,355 |
| 2015-12-30 | 2015-12-28 | 25.799 | 2,068,479 | -35,075 | 0.31% | 53,365,357 |
| 2015-12-29 | 2015-12-24 | 25.534 | 2,103,554 | -128,856 | 0.32% | 53,711,421 |
| 2015-12-28 | 2015-12-22 | 27.187 | 2,232,410 | -6,516 | 0.34% | 60,691,861 |
| 2015-12-23 | 2015-12-21 | 26.537 | 2,238,926 | -12,195 | 0.34% | 59,415,027 |
| 2015-12-22 | 2015-12-18 | 26.537 | 2,251,121 | +294,811 | 0.34% | 59,738,649 |
| 2015-12-21 | 2015-12-17 | 25.976 | 1,956,310 | -370,236 | 0.30% | 50,817,959 |
| 2015-12-18 | 2015-12-16 | 25.681 | 2,326,546 | +21,546 | 0.35% | 59,748,604 |
| 2015-12-17 | 2015-12-15 | 25.238 | 2,305,000 | -18,573 | 0.35% | 58,174,668 |
| 2015-12-16 | 2015-12-14 | 24.648 | 2,323,573 | +8,357 | 0.35% | 57,271,646 |
| 2015-12-15 | 2015-12-11 | 24.560 | 2,315,216 | -7,724 | 0.35% | 56,860,636 |
| 2015-12-14 | 2015-12-10 | 27.748 | 2,322,940 | -37,265 | 0.35% | 64,455,906 |
| 2015-12-11 | 2015-12-09 | 27.748 | 2,360,205 | -196,838 | 0.36% | 65,489,918 |
| 2015-12-10 | 2015-12-08 | 27.187 | 2,557,043 | -18,348 | 0.39% | 69,517,561 |
| 2015-12-09 | 2015-12-07 | 27.305 | 2,575,391 | -217,120 | 0.39% | 70,320,472 |
| 2015-12-08 | 2015-12-04 | 27.874 | 2,792,511 | -17,345 | 0.42% | 77,838,216 |
| 2015-12-07 | 2015-12-03 | 27.964 | 2,809,856 | +32,732 | 0.43% | 78,574,884 |
| 2015-12-04 | 2015-12-02 | 27.964 | 2,777,124 | +76,973 | 0.43% | 77,659,566 |
| 2015-12-03 | 2015-12-01 | 27.844 | 2,700,151 | +372,894 | 0.42% | 75,182,678 |
| 2015-12-02 | 2015-11-30 | 27.003 | 2,327,257 | +17,046 | 0.36% | 62,842,585 |
| 2015-12-01 | 2015-11-27 | 26.973 | 2,310,211 | +65,787 | 0.36% | 62,312,904 |
| 2015-11-30 | 2015-11-26 | 27.333 | 2,244,424 | +272,196 | 0.35% | 61,347,420 |
| 2015-11-27 | 2015-11-25 | 27.213 | 1,972,228 | +36,833 | 0.30% | 53,670,461 |
| 2015-11-26 | 2015-11-24 | 27.574 | 1,935,395 | +246,098 | 0.30% | 53,365,711 |
| 2015-11-25 | 2015-11-23 | 27.213 | 1,689,297 | +354,157 | 0.26% | 45,971,028 |
| 2015-11-24 | 2015-11-20 | 26.883 | 1,335,140 | -155,810 | 0.21% | 35,892,181 |
| 2015-11-23 | 2015-11-19 | 27.003 | 1,490,950 | +26,856 | 0.23% | 40,259,908 |
| 2015-11-20 | 2015-11-18 | 26.973 | 1,464,094 | +92,021 | 0.23% | 39,490,743 |
| 2015-11-19 | 2015-11-17 | 26.432 | 1,372,073 | -285,438 | 0.21% | 36,266,855 |
| 2015-11-18 | 2015-11-16 | 26.162 | 1,657,511 | -217,920 | 0.26% | 43,363,525 |
| 2015-11-17 | 2015-11-13 | 26.793 | 1,875,431 | +70,981 | 0.29% | 50,247,673 |
| 2015-11-16 | 2015-11-12 | 26.342 | 1,804,450 | -4,395 | 0.28% | 47,532,915 |
| 2015-11-13 | 2015-11-11 | 26.372 | 1,808,845 | +14,782 | 0.28% | 47,703,020 |
| 2015-11-12 | 2015-11-10 | 25.741 | 1,794,063 | +453,029 | 0.28% | 46,181,551 |
| 2015-11-11 | 2015-11-09 | 25.982 | 1,341,034 | +167,131 | 0.21% | 34,842,227 |
| 2015-11-10 | 2015-11-06 | 26.132 | 1,173,903 | -60,638 | 0.18% | 30,676,194 |
| 2015-11-09 | 2015-11-05 | 25.952 | 1,234,541 | -126,379 | 0.19% | 32,038,285 |
| 2015-11-06 | 2015-11-04 | 26.432 | 1,360,920 | -35,645 | 0.21% | 35,972,057 |
| 2015-11-05 | 2015-11-03 | 26.102 | 1,396,565 | -149,463 | 0.22% | 36,452,804 |
| 2015-11-04 | 2015-11-02 | 26.222 | 1,546,028 | -289,159 | 0.24% | 40,539,800 |
| 2015-11-03 | 2015-10-30 | 26.672 | 1,835,187 | +371,059 | 0.28% | 48,948,941 |
| 2015-11-02 | 2015-10-29 | 27.934 | 1,464,128 | +17,446 | 0.23% | 40,898,935 |
| 2015-10-30 | 2015-10-28 | 26.943 | 1,446,682 | -20,642 | 0.22% | 38,977,639 |
| 2015-10-29 | 2015-10-27 | 27.363 | 1,467,324 | -7,058 | 0.23% | 40,150,819 |
| 2015-10-28 | 2015-10-26 | 27.964 | 1,474,382 | -2,131 | 0.23% | 41,229,656 |
| 2015-10-27 | 2015-10-23 | 27.904 | 1,476,513 | +11,320 | 0.23% | 41,200,548 |
| 2015-10-23 | 2015-10-20 | 26.582 | 1,465,193 | -6,792 | 0.23% | 38,948,265 |
| 2015-10-22 | 2015-10-19 | 26.913 | 1,471,985 | +35,424 | 0.23% | 39,615,159 |
| 2015-10-19 | 2015-10-15 | 26.372 | 1,436,561 | -177,384 | 0.22% | 37,885,114 |
| 2015-10-15 | 2015-10-13 | 25.952 | 1,613,945 | -60,859 | 0.25% | 41,884,417 |
| 2015-10-14 | 2015-10-12 | 25.681 | 1,674,804 | +20,108 | 0.26% | 43,011,056 |
| 2015-10-13 | 2015-10-09 | 25.591 | 1,654,696 | +113,063 | 0.26% | 42,345,554 |
| 2015-10-12 | 2015-10-08 | 24.270 | 1,541,633 | +8,285 | 0.24% | 37,414,708 |
| 2015-10-09 | 2015-10-07 | 24.119 | 1,533,348 | -25,569 | 0.24% | 36,983,353 |
| 2015-10-08 | 2015-10-06 | 24.029 | 1,558,917 | +120,920 | 0.24% | 37,459,587 |
| 2015-10-07 | 2015-10-05 | 23.789 | 1,437,997 | +25,036 | 0.22% | 34,208,432 |
| 2015-10-06 | 2015-10-02 | 23.579 | 1,412,961 | +7,591 | 0.22% | 33,315,769 |
| 2015-10-05 | 2015-09-30 | 22.648 | 1,405,370 | +89,373 | 0.22% | 31,828,196 |
| 2015-10-02 | 2015-09-29 | 22.738 | 1,315,997 | +145,128 | 0.20% | 29,922,700 |
| 2015-09-30 | 2015-09-25 | 23.609 | 1,170,869 | -31,162 | 0.18% | 27,642,725 |
| 2015-09-29 | 2015-09-24 | 23.519 | 1,202,031 | -43,947 | 0.19% | 28,270,106 |
| 2015-09-24 | 2015-09-22 | 23.579 | 1,245,978 | +9,884 | 0.19% | 29,378,528 |
| 2015-09-23 | 2015-09-21 | 23.278 | 1,236,094 | +71,113 | 0.19% | 28,774,197 |
| 2015-09-22 | 2015-09-18 | 23.789 | 1,164,981 | +26,235 | 0.18% | 27,713,669 |
| 2015-09-21 | 2015-09-17 | 23.849 | 1,138,746 | +348,043 | 0.18% | 27,157,974 |
| 2015-09-18 | 2015-09-16 | 23.789 | 790,703 | +106,199 | 0.12% | 18,809,990 |
| 2015-09-17 | 2015-09-15 | 23.609 | 684,504 | -219,418 | 0.11% | 16,160,267 |
| 2015-09-15 | 2015-09-11 | 23.729 | 903,922 | +203,171 | 0.14% | 21,449,050 |
| 2015-09-14 | 2015-09-10 | 23.579 | 700,751 | +55,133 | 0.11% | 16,522,790 |
| 2015-09-11 | 2015-09-09 | 23.609 | 645,618 | +91,993 | 0.10% | 15,242,218 |
| 2015-09-10 | 2015-09-08 | 25.471 | 553,625 | -22,421 | 0.09% | 14,101,378 |
| 2015-09-09 | 2015-09-07 | 24.990 | 576,046 | +43,865 | 0.09% | 14,395,624 |
| 2015-09-08 | 2015-09-04 | 25.201 | 532,181 | -45,811 | 0.08% | 13,411,314 |
| 2015-09-07 | 2015-09-02 | 24.420 | 577,992 | -87,830 | 0.09% | 14,114,399 |
| 2015-09-04 | 2015-09-01 | 24.029 | 665,822 | +11,186 | 0.10% | 15,999,195 |
| 2015-09-02 | 2015-08-31 | 24.600 | 654,636 | +56,465 | 0.10% | 16,104,001 |
| 2015-09-01 | 2015-08-28 | 24.089 | 598,171 | +49,433 | 0.09% | 14,409,527 |
| 2015-08-31 | 2015-08-27 | 24.570 | 548,738 | +10,247 | 0.08% | 13,482,435 |
| 2015-08-28 | 2015-08-26 | 21.626 | 538,491 | -8,789 | 0.08% | 11,645,575 |
| 2015-08-27 | 2015-08-25 | 20.966 | 547,280 | +38,929 | 0.08% | 11,474,004 |
| 2015-08-26 | 2015-08-24 | 21.746 | 508,351 | -12,179 | 0.08% | 11,054,835 |
| 2015-08-25 | 2015-08-21 | 23.699 | 520,530 | +56,381 | 0.08% | 12,335,955 |
| 2015-08-24 | 2015-08-20 | 24.690 | 464,149 | +42,527 | 0.07% | 11,459,858 |
| 2015-08-21 | 2015-08-19 | 24.930 | 421,622 | -8,257 | 0.07% | 10,511,177 |
| 2015-08-20 | 2015-08-18 | 24.330 | 429,879 | +31,162 | 0.07% | 10,458,785 |
| 2015-08-19 | 2015-08-17 | 24.660 | 398,717 | +6,178 | 0.06% | 9,832,363 |
| 2015-08-18 | 2015-08-14 | 24.750 | 392,539 | -5,993 | 0.06% | 9,715,385 |
| 2015-08-17 | 2015-08-13 | 24.420 | 398,532 | -67,112 | 0.06% | 9,732,037 |
| 2015-08-14 | 2015-08-12 | 23.489 | 465,644 | +80,369 | 0.07% | 10,937,316 |
| 2015-08-13 | 2015-08-11 | 23.969 | 385,275 | +13,935 | 0.06% | 9,234,720 |
| 2015-08-12 | 2015-08-10 | 21.897 | 371,340 | -9,888 | 0.06% | 8,131,099 |
| 2015-08-11 | 2015-08-07 | 21.776 | 381,228 | -4,528 | 0.06% | 8,301,810 |
| 2015-08-10 | 2015-08-06 | 21.957 | 385,756 | -15,048 | 0.06% | 8,469,935 |
| 2015-08-07 | 2015-08-05 | 21.026 | 400,804 | -11,320 | 0.06% | 8,427,138 |
| 2015-08-06 | 2015-08-04 | 20.695 | 412,124 | -3,462 | 0.06% | 8,528,981 |
| 2015-08-05 | 2015-08-03 | 20.395 | 415,586 | +6,259 | 0.06% | 8,475,800 |
| 2015-08-04 | 2015-07-31 | 20.966 | 409,327 | -1,465 | 0.06% | 8,581,749 |
| 2015-08-03 | 2015-07-30 | 20.785 | 410,792 | +5,460 | 0.06% | 8,538,431 |
| 2015-07-31 | 2015-07-29 | 20.605 | 405,332 | -10,546 | 0.06% | 8,351,895 |
| 2015-07-30 | 2015-07-28 | 20.215 | 415,878 | -41,058 | 0.06% | 8,406,806 |
| 2015-07-29 | 2015-07-27 | 20.245 | 456,936 | +16,125 | 0.07% | 9,250,502 |
| 2015-07-28 | 2015-07-24 | 21.656 | 440,811 | -57,974 | 0.07% | 9,546,357 |
| 2015-07-27 | 2015-07-23 | 21.416 | 498,785 | +14,994 | 0.08% | 10,682,009 |
| 2015-07-24 | 2015-07-22 | 21.206 | 483,791 | -26,635 | 0.07% | 10,259,176 |
| 2015-07-23 | 2015-07-21 | 21.596 | 510,426 | -818,790 | 0.08% | 11,023,301 |
| 2015-07-22 | 2015-07-20 | 21.867 | 1,329,216 | -6,658 | 0.21% | 29,065,443 |
| 2015-07-21 | 2015-07-17 | 22.047 | 1,335,874 | +15,581 | 0.21% | 29,451,781 |
| 2015-07-20 | 2015-07-16 | 22.227 | 1,320,293 | +11,852 | 0.20% | 29,346,212 |
| 2015-07-17 | 2015-07-15 | 21.506 | 1,308,441 | +10,764 | 0.20% | 28,139,552 |
| 2015-07-16 | 2015-07-14 | 21.716 | 1,297,677 | +876 | 0.20% | 28,180,903 |
| 2015-07-15 | 2015-07-13 | 21.596 | 1,296,801 | -54,654 | 0.20% | 28,006,074 |
| 2015-07-14 | 2015-07-10 | 21.867 | 1,351,455 | -123,317 | 0.21% | 29,551,734 |
| 2015-07-13 | 2015-07-09 | 21.934 | 1,474,772 | +49,802 | 0.23% | 32,347,487 |
| 2015-07-10 | 2015-07-08 | 20.833 | 1,424,970 | -21,784 | 0.22% | 29,685,840 |
| 2015-07-09 | 2015-07-07 | 22.209 | 1,446,754 | +777,391 | 0.23% | 32,131,264 |
| 2015-07-08 | 2015-07-06 | 23.188 | 669,363 | -674,418 | 0.11% | 15,521,276 |
| 2015-07-07 | 2015-07-03 | 23.647 | 1,343,781 | +619,244 | 0.21% | 31,776,385 |
| 2015-07-06 | 2015-07-02 | 23.861 | 724,537 | -54,218 | 0.11% | 17,288,275 |
| 2015-07-03 | 2015-06-30 | 23.280 | 778,755 | -47,205 | 0.12% | 18,129,341 |
| 2015-07-02 | 2015-06-29 | 23.922 | 825,960 | +90,750 | 0.13% | 19,758,878 |
| 2015-06-30 | 2015-06-26 | 24.167 | 735,210 | -6,643 | 0.12% | 17,767,855 |
| 2015-06-29 | 2015-06-25 | 24.289 | 741,853 | +153,738 | 0.12% | 18,019,173 |
| 2015-06-26 | 2015-06-24 | 24.871 | 588,115 | +495 | 0.09% | 14,626,799 |
| 2015-06-25 | 2015-06-23 | 25.024 | 587,620 | -5,118 | 0.09% | 14,704,368 |
| 2015-06-24 | 2015-06-22 | 24.901 | 592,738 | -32,999 | 0.09% | 14,759,909 |
| 2015-06-23 | 2015-06-19 | 24.962 | 625,737 | -5,492 | 0.10% | 15,619,909 |
| 2015-06-19 | 2015-06-17 | 24.718 | 631,229 | -1,839 | 0.10% | 15,602,522 |
| 2015-06-18 | 2015-06-16 | 24.657 | 633,068 | +44,980 | 0.10% | 15,609,245 |
| 2015-06-17 | 2015-06-15 | 24.809 | 588,088 | +923 | 0.09% | 14,590,147 |
| 2015-06-16 | 2015-06-12 | 25.115 | 587,165 | -95,931 | 0.09% | 14,746,869 |
| 2015-06-15 | 2015-06-11 | 25.085 | 683,096 | -123,310 | 0.11% | 17,135,315 |
| 2015-06-12 | 2015-06-10 | 24.871 | 806,406 | -239,525 | 0.13% | 20,055,837 |
| 2015-06-11 | 2015-06-09 | 24.993 | 1,045,931 | -8,508 | 0.16% | 26,140,964 |
| 2015-06-10 | 2015-06-08 | 25.177 | 1,054,439 | +54,787 | 0.17% | 26,547,144 |
| 2015-06-09 | 2015-06-05 | 25.880 | 999,652 | +34,363 | 0.16% | 25,871,148 |
| 2015-06-08 | 2015-06-04 | 25.850 | 965,289 | -233,317 | 0.15% | 24,952,299 |
| 2015-06-05 | 2015-06-03 | 25.544 | 1,198,606 | -530,425 | 0.19% | 30,616,774 |
| 2015-06-04 | 2015-06-02 | 25.972 | 1,729,031 | +47,727 | 0.27% | 44,906,269 |
| 2015-06-03 | 2015-06-01 | 26.981 | 1,681,304 | -124,088 | 0.26% | 45,363,999 |
| 2015-06-02 | 2015-05-29 | 26.828 | 1,805,392 | +349,844 | 0.28% | 48,435,926 |
| 2015-06-01 | 2015-05-28 | 26.798 | 1,455,548 | -453,964 | 0.23% | 39,005,616 |
| 2015-05-29 | 2015-05-27 | 27.746 | 1,909,512 | -407,096 | 0.30% | 52,981,736 |
| 2015-05-28 | 2015-05-26 | 26.033 | 2,316,608 | -65,176 | 0.36% | 60,308,512 |
| 2015-05-27 | 2015-05-22 | 27.410 | 2,381,784 | -37,135 | 0.38% | 65,284,019 |
| 2015-05-26 | 2015-05-21 | 28.542 | 2,418,919 | -161,746 | 0.38% | 69,039,792 |
| 2015-05-22 | 2015-05-20 | 29.735 | 2,580,665 | +72,178 | 0.41% | 76,735,159 |
| 2015-05-21 | 2015-05-19 | 29.245 | 2,508,487 | +76,235 | 0.39% | 73,361,170 |
| 2015-05-20 | 2015-05-18 | 28.786 | 2,432,252 | +1,583 | 0.38% | 70,015,581 |
| 2015-05-19 | 2015-05-15 | 28.756 | 2,430,669 | +3,193 | 0.38% | 69,895,655 |
| 2015-05-18 | 2015-05-14 | 28.909 | 2,427,476 | -1,569 | 0.38% | 70,175,135 |
| 2015-05-15 | 2015-05-13 | 28.419 | 2,429,045 | -30,859 | 0.38% | 69,031,574 |
| 2015-05-14 | 2015-05-12 | 28.970 | 2,459,904 | -47,203 | 0.39% | 71,263,088 |
| 2015-05-13 | 2015-05-11 | 29.459 | 2,507,107 | -50,995 | 0.39% | 73,857,680 |
| 2015-05-12 | 2015-05-08 | 28.817 | 2,558,102 | -38,442 | 0.40% | 73,716,594 |
| 2015-05-11 | 2015-05-07 | 27.838 | 2,596,544 | +30,858 | 0.41% | 72,282,569 |
| 2015-05-08 | 2015-05-06 | 28.022 | 2,565,686 | -21,574 | 0.40% | 71,894,469 |
| 2015-05-07 | 2015-05-05 | 30.102 | 2,587,260 | -1,787 | 0.41% | 77,881,028 |
| 2015-05-06 | 2015-05-04 | 29.949 | 2,589,047 | -6,538 | 0.41% | 77,538,810 |
| 2015-05-05 | 2015-04-30 | 30.836 | 2,595,585 | -98,590 | 0.41% | 80,037,274 |
| 2015-05-04 | 2015-04-29 | 30.285 | 2,694,175 | -184,105 | 0.42% | 81,593,864 |
| 2015-04-30 | 2015-04-28 | 29.888 | 2,878,280 | -48,851 | 0.45% | 86,024,886 |
| 2015-04-29 | 2015-04-27 | 30.285 | 2,927,131 | -100,219 | 0.46% | 88,649,003 |
| 2015-04-28 | 2015-04-24 | 29.000 | 3,027,350 | -168,810 | 0.48% | 87,794,533 |
| 2015-04-27 | 2015-04-23 | 27.226 | 3,196,160 | -969,849 | 0.50% | 87,019,187 |
| 2015-04-24 | 2015-04-22 | 27.838 | 4,166,009 | -181,817 | 0.66% | 115,973,322 |
| 2015-04-23 | 2015-04-21 | 27.838 | 4,347,826 | -773,687 | 0.68% | 121,034,742 |
| 2015-04-22 | 2015-04-20 | 27.379 | 5,121,513 | -82,609 | 0.81% | 140,222,536 |
| 2015-04-21 | 2015-04-17 | 28.083 | 5,204,122 | +390,208 | 0.82% | 146,145,906 |
| 2015-04-20 | 2015-04-16 | 27.532 | 4,813,914 | -409,529 | 0.76% | 132,537,062 |
| 2015-04-17 | 2015-04-15 | 27.379 | 5,223,443 | -36,743 | 0.82% | 143,013,290 |
| 2015-04-16 | 2015-04-14 | 27.593 | 5,260,186 | -231,991 | 0.83% | 145,145,689 |
| 2015-04-15 | 2015-04-13 | 27.349 | 5,492,177 | -31,381 | 0.86% | 150,202,979 |
| 2015-04-14 | 2015-04-10 | 26.767 | 5,523,558 | -241,115 | 0.87% | 147,850,730 |
| 2015-04-13 | 2015-04-09 | 27.410 | 5,764,673 | -281,781 | 0.91% | 158,008,041 |
| 2015-04-10 | 2015-04-08 | 26.033 | 6,046,454 | -360,290 | 0.95% | 157,408,005 |
| 2015-04-09 | 2015-04-02 | 23.984 | 6,406,744 | -357,495 | 1.01% | 153,656,146 |
| 2015-04-08 | 2015-04-01 | 23.127 | 6,764,239 | -126,965 | 1.06% | 156,436,194 |
| 2015-04-02 | 2015-03-31 | 22.790 | 6,891,204 | -153,638 | 1.08% | 157,053,595 |
| 2015-04-01 | 2015-03-30 | 22.423 | 7,044,842 | -834 | 1.11% | 157,968,951 |
| 2015-03-31 | 2015-03-27 | 23.096 | 7,045,676 | +38,835 | 1.11% | 162,729,437 |
| 2015-03-30 | 2015-03-26 | 22.821 | 7,006,841 | +239,807 | 1.10% | 159,903,361 |
| 2015-03-27 | 2015-03-25 | 23.433 | 6,767,034 | -18,680 | 1.06% | 158,570,951 |
| 2015-03-26 | 2015-03-24 | 22.943 | 6,785,714 | +21,183 | 1.06% | 155,687,347 |
| 2015-03-25 | 2015-03-23 | 22.852 | 6,764,531 | +68,197 | 1.06% | 154,580,531 |
| 2015-03-24 | 2015-03-20 | 22.668 | 6,696,334 | -22,802 | 1.05% | 151,793,026 |
| 2015-03-23 | 2015-03-19 | 22.454 | 6,719,136 | +432,542 | 1.04% | 150,871,078 |
| 2015-03-20 | 2015-03-18 | 21.597 | 6,286,594 | -899,404 | 0.98% | 135,774,001 |
| 2015-03-19 | 2015-03-17 | 21.536 | 7,185,998 | +550,918 | 1.12% | 154,759,121 |
| 2015-03-18 | 2015-03-16 | 21.383 | 6,635,080 | -52,894 | 1.03% | 141,879,563 |
| 2015-03-17 | 2015-03-13 | 20.986 | 6,687,974 | -39,097 | 1.04% | 140,350,898 |
| 2015-03-16 | 2015-03-12 | 21.047 | 6,727,071 | -14,924 | 1.05% | 141,582,948 |
| 2015-03-13 | 2015-03-11 | 20.588 | 6,741,995 | +26,021 | 1.05% | 138,803,364 |
| 2015-03-12 | 2015-03-10 | 20.282 | 6,715,974 | +79,794 | 1.04% | 136,213,150 |
| 2015-03-11 | 2015-03-09 | 20.313 | 6,636,180 | +40,123 | 1.02% | 134,797,780 |
| 2015-03-10 | 2015-03-06 | 19.731 | 6,596,057 | +104,344 | 1.02% | 130,148,935 |
| 2015-03-09 | 2015-03-05 | 19.854 | 6,491,713 | +222,840 | 1.00% | 128,884,446 |
| 2015-03-06 | 2015-03-04 | 19.028 | 6,268,873 | +271,628 | 0.97% | 119,282,397 |
| 2015-03-05 | 2015-03-03 | 19.395 | 5,997,245 | +52,946 | 0.93% | 116,315,489 |
| 2015-03-04 | 2015-03-02 | 19.640 | 5,944,299 | -383,641 | 0.92% | 116,743,357 |
| 2015-03-03 | 2015-02-27 | 20.313 | 6,327,940 | +5,888 | 0.98% | 128,536,637 |
| 2015-03-02 | 2015-02-26 | 20.160 | 6,322,052 | +58,343 | 0.98% | 127,450,041 |
| 2015-02-27 | 2015-02-25 | 20.221 | 6,263,709 | +49,597 | 0.97% | 126,657,099 |
| 2015-02-26 | 2015-02-24 | 19.242 | 6,214,112 | +15,103 | 0.96% | 119,571,100 |
| 2015-02-25 | 2015-02-23 | 19.272 | 6,199,009 | +12,577 | 0.96% | 119,470,125 |
| 2015-02-24 | 2015-02-18 | 19.670 | 6,186,432 | -5,869 | 0.95% | 121,687,990 |
| 2015-02-23 | 2015-02-16 | 19.425 | 6,192,301 | -20,921 | 0.96% | 120,287,995 |
| 2015-02-17 | 2015-02-13 | 19.945 | 6,213,222 | -35,304 | 0.96% | 123,925,583 |
| 2015-02-16 | 2015-02-12 | 19.272 | 6,248,526 | +9,710 | 0.96% | 120,424,439 |
| 2015-02-13 | 2015-02-11 | 19.272 | 6,238,816 | -29,028 | 0.96% | 120,237,304 |
| 2015-02-12 | 2015-02-10 | 19.303 | 6,267,844 | +93,242 | 0.97% | 120,988,486 |
| 2015-02-11 | 2015-02-09 | 19.609 | 6,174,602 | +46,811 | 0.95% | 121,077,516 |
| 2015-02-10 | 2015-02-06 | 20.190 | 6,127,791 | +20,246 | 0.95% | 123,721,274 |
| 2015-02-09 | 2015-02-05 | 20.343 | 6,107,545 | -121,183 | 0.94% | 124,246,689 |
| 2015-02-06 | 2015-02-04 | 20.802 | 6,228,728 | -18,308 | 0.96% | 129,570,096 |
| 2015-02-05 | 2015-02-03 | 21.842 | 6,247,036 | +33,555 | 0.97% | 136,448,487 |
| 2015-02-04 | 2015-02-02 | 20.741 | 6,213,481 | +65,902 | 0.96% | 128,872,772 |
| 2015-02-03 | 2015-01-30 | 20.313 | 6,147,579 | +77,800 | 0.95% | 124,873,045 |
| 2015-02-02 | 2015-01-29 | 20.404 | 6,069,779 | +151,390 | 0.94% | 123,849,773 |
| 2015-01-30 | 2015-01-28 | 19.915 | 5,918,389 | +37,767 | 0.92% | 117,863,952 |
| 2015-01-29 | 2015-01-27 | 19.701 | 5,880,622 | +63,510 | 0.91% | 115,852,560 |
| 2015-01-28 | 2015-01-26 | 19.854 | 5,817,112 | +5,603 | 0.90% | 115,491,128 |
| 2015-01-27 | 2015-01-23 | 19.272 | 5,811,509 | +45,053 | 0.90% | 112,002,049 |
| 2015-01-26 | 2015-01-22 | 18.967 | 5,766,456 | +38,796 | 0.89% | 109,369,739 |
| 2015-01-23 | 2015-01-21 | 19.181 | 5,727,660 | -7,329 | 0.89% | 109,860,425 |
| 2015-01-22 | 2015-01-20 | 19.303 | 5,734,989 | -14,013 | 0.89% | 110,702,761 |
| 2015-01-21 | 2015-01-19 | 19.548 | 5,749,002 | -2,646 | 0.89% | 112,380,205 |
| 2015-01-19 | 2015-01-15 | 19.670 | 5,751,648 | -45,582 | 0.89% | 113,135,728 |
| 2015-01-16 | 2015-01-14 | 20.343 | 5,797,230 | -83,906 | 0.90% | 117,933,905 |
| 2015-01-15 | 2015-01-13 | 20.527 | 5,881,136 | +34,035 | 0.91% | 120,720,283 |
| 2015-01-14 | 2015-01-12 | 19.548 | 5,847,101 | +3,198,210 | 0.91% | 114,297,822 |
| 2015-01-13 | 2015-01-09 | 19.181 | 2,648,891 | +1,177 | 0.82% | 50,807,536 |
| 2015-01-12 | 2015-01-08 | 19.058 | 2,647,714 | +148,409 | 0.82% | 50,460,973 |
| 2015-01-09 | 2015-01-07 | 19.028 | 2,499,305 | -138,733 | 0.78% | 47,556,091 |
| 2015-01-08 | 2015-01-06 | 18.936 | 2,638,038 | -450,472 | 0.82% | 49,953,762 |
| 2015-01-07 | 2015-01-05 | 18.691 | 3,088,510 | -97,498 | 0.96% | 57,728,028 |
| 2015-01-06 | 2015-01-02 | 19.395 | 3,186,008 | -12,202 | 0.99% | 61,792,053 |
| 2015-01-05 | 2014-12-31 | 78.191 | 3,198,210 | -45,513 | 1.00% | 250,071,575 |
| 2015-01-02 | 2014-12-29 | 76.600 | 3,243,723 | +1,623,819 | 1.01% | 248,470,359 |
| 2014-12-30 | 2014-12-24 | 74.153 | 1,619,904 | +294,118 | 1.01% | 120,120,850 |
| 2014-12-29 | 2014-12-22 | 73.052 | 1,325,786 | -297,144 | 0.83% | 96,851,032 |
| 2014-12-23 | 2014-12-19 | 73.174 | 1,622,930 | +300,863 | 1.01% | 118,756,521 |
| 2014-12-22 | 2014-12-18 | 73.052 | 1,322,067 | -302,244 | 0.82% | 96,579,353 |
| 2014-12-19 | 2014-12-17 | 73.052 | 1,624,311 | +302,244 | 1.01% | 118,658,816 |
| 2014-12-18 | 2014-12-16 | 73.664 | 1,322,067 | -4,271 | 0.82% | 97,388,225 |
| 2014-12-17 | 2014-12-15 | 74.031 | 1,326,338 | -3,072 | 0.83% | 98,189,733 |
| 2014-12-16 | 2014-12-12 | 75.499 | 1,329,410 | +1,896 | 0.83% | 100,369,232 |
| 2014-12-15 | 2014-12-11 | 75.377 | 1,327,514 | -10,134 | 0.83% | 100,063,644 |
| 2014-12-12 | 2014-12-10 | 74.643 | 1,337,648 | -2,223 | 0.83% | 99,845,426 |
| 2014-12-11 | 2014-12-09 | 75.010 | 1,339,871 | +18,437 | 0.83% | 100,503,215 |
| 2014-12-10 | 2014-12-08 | 76.967 | 1,321,434 | -4,011 | 0.82% | 101,707,415 |
| 2014-12-09 | 2014-12-05 | 79.170 | 1,325,445 | -67,506 | 0.82% | 104,935,512 |
| 2014-12-08 | 2014-12-04 | 77.946 | 1,392,951 | -179,892 | 0.87% | 108,575,482 |
| 2014-12-05 | 2014-12-03 | 77.579 | 1,572,843 | +6,334 | 0.98% | 122,020,029 |
| 2014-12-04 | 2014-12-02 | 77.702 | 1,566,509 | +19,118 | 0.97% | 121,720,328 |
| 2014-12-03 | 2014-12-01 | 94.069 | 1,547,391 | -2,419 | 0.96% | 145,561,660 |
| 2014-12-02 | 2014-11-28 | 93.938 | 1,549,810 | +108,500 | 0.96% | 145,585,312 |
| 2014-12-01 | 2014-11-27 | 94.201 | 1,441,310 | +9,181 | 0.96% | 135,772,343 |
| 2014-11-28 | 2014-11-26 | 93.806 | 1,432,129 | +204,310 | 0.96% | 134,342,232 |
| 2014-11-27 | 2014-11-25 | 94.332 | 1,227,819 | +8,756 | 0.82% | 115,822,890 |
| 2014-11-26 | 2014-11-24 | 94.332 | 1,219,063 | +4,135 | 0.82% | 114,996,917 |
| 2014-11-25 | 2014-11-21 | 93.411 | 1,214,928 | -8,817 | 0.81% | 113,487,958 |
| 2014-11-24 | 2014-11-20 | 91.569 | 1,223,745 | -9,304 | 0.82% | 112,057,534 |
| 2014-11-21 | 2014-11-19 | 91.701 | 1,233,049 | +13,195 | 0.83% | 113,071,721 |
| 2014-11-20 | 2014-11-18 | 91.438 | 1,219,854 | +30,827 | 0.82% | 111,540,747 |
| 2014-11-19 | 2014-11-17 | 91.832 | 1,189,027 | -195,909 | 0.80% | 109,191,298 |
| 2014-11-18 | 2014-11-14 | 92.096 | 1,384,936 | -55,019 | 0.93% | 127,546,526 |
| 2014-11-17 | 2014-11-13 | 93.938 | 1,439,955 | +104,343 | 0.96% | 135,265,805 |
| 2014-11-14 | 2014-11-12 | 84.596 | 1,335,612 | +1,277 | 0.89% | 112,987,962 |
| 2014-11-13 | 2014-11-11 | 78.281 | 1,334,335 | -4,986 | 0.89% | 104,453,437 |
| 2014-11-12 | 2014-11-10 | 77.360 | 1,339,321 | +35,025 | 0.90% | 103,610,291 |
| 2014-11-11 | 2014-11-07 | 76.702 | 1,304,296 | +7,661 | 0.87% | 100,042,747 |
| 2014-11-10 | 2014-11-06 | 75.782 | 1,296,635 | +9,182 | 0.87% | 98,260,985 |
| 2014-11-07 | 2014-11-05 | 76.702 | 1,287,453 | -8,817 | 0.86% | 98,750,847 |
| 2014-11-06 | 2014-11-04 | 77.097 | 1,296,270 | +20,583 | 0.87% | 99,938,765 |
| 2014-11-05 | 2014-11-03 | 75.782 | 1,275,687 | +880 | 0.85% | 96,673,514 |
| 2014-11-04 | 2014-10-31 | 76.308 | 1,274,807 | +16,789 | 0.85% | 97,277,707 |
| 2014-11-03 | 2014-10-30 | 76.308 | 1,258,018 | +8,331 | 0.84% | 95,996,575 |
| 2014-10-31 | 2014-10-29 | 76.702 | 1,249,687 | +5,655 | 0.84% | 95,854,101 |
| 2014-10-30 | 2014-10-28 | 76.966 | 1,244,032 | -24,323 | 0.83% | 95,747,691 |
| 2014-10-29 | 2014-10-27 | 77.492 | 1,268,355 | +2,311 | 0.85% | 98,287,211 |
| 2014-10-28 | 2014-10-24 | 78.413 | 1,266,044 | -5,143 | 0.85% | 99,274,098 |
| 2014-10-27 | 2014-10-23 | 78.413 | 1,271,187 | +1,703 | 0.85% | 99,677,375 |
| 2014-10-24 | 2014-10-22 | 79.992 | 1,269,484 | -15,082 | 0.85% | 101,548,076 |
| 2014-10-23 | 2014-10-21 | 80.255 | 1,284,566 | -6,924 | 0.86% | 103,092,518 |
| 2014-10-22 | 2014-10-20 | 78.808 | 1,291,490 | -1,101 | 0.86% | 101,779,136 |
| 2014-10-20 | 2014-10-16 | 75.782 | 1,292,591 | +42,838 | 0.86% | 97,954,525 |
| 2014-10-17 | 2014-10-15 | 75.782 | 1,249,753 | +6,615 | 0.84% | 94,708,195 |
| 2014-10-16 | 2014-10-14 | 76.308 | 1,243,138 | +730 | 0.86% | 94,861,115 |
| 2014-10-15 | 2014-10-13 | 74.992 | 1,242,408 | +7,783 | 0.86% | 93,170,834 |
| 2014-10-14 | 2014-10-10 | 75.387 | 1,234,625 | +608 | 0.85% | 93,074,472 |
| 2014-10-13 | 2014-10-09 | 75.518 | 1,234,017 | +548 | 0.85% | 93,190,990 |
| 2014-10-10 | 2014-10-08 | 74.203 | 1,233,469 | -8,574 | 0.85% | 91,526,790 |
| 2014-10-09 | 2014-10-07 | 75.650 | 1,242,043 | +10,276 | 0.86% | 93,960,510 |
| 2014-10-07 | 2014-10-03 | 73.282 | 1,231,767 | +35,389 | 0.85% | 90,266,094 |
| 2014-10-06 | 2014-09-30 | 75.124 | 1,196,378 | +17,426 | 0.83% | 89,876,348 |
| 2014-10-03 | 2014-09-29 | 75.387 | 1,178,952 | +56,854 | 0.81% | 88,877,460 |
| 2014-09-30 | 2014-09-26 | 76.966 | 1,122,098 | +38,097 | 0.77% | 86,362,965 |
| 2014-09-29 | 2014-09-25 | 78.150 | 1,084,001 | +18,653 | 0.75% | 84,714,357 |
| 2014-09-26 | 2014-09-24 | 79.334 | 1,065,348 | +5,715 | 0.74% | 84,518,095 |
| 2014-09-25 | 2014-09-23 | 81.439 | 1,059,633 | +61 | 0.73% | 86,295,274 |
| 2014-09-24 | 2014-09-22 | 81.570 | 1,059,572 | -2,797 | 0.73% | 86,429,709 |
| 2014-09-23 | 2014-09-19 | 81.965 | 1,062,369 | +7,662 | 0.73% | 87,077,174 |
| 2014-09-22 | 2014-09-18 | 81.570 | 1,054,707 | +5,655 | 0.73% | 86,032,869 |
| 2014-09-19 | 2014-09-17 | 81.307 | 1,049,052 | +1,033 | 0.72% | 85,295,551 |
| 2014-09-18 | 2014-09-16 | 82.228 | 1,048,019 | -486 | 0.72% | 86,176,741 |
| 2014-09-17 | 2014-09-15 | 82.228 | 1,048,505 | +32,349 | 0.72% | 86,216,704 |
| 2014-09-16 | 2014-09-12 | 82.097 | 1,016,156 | +68,407 | 0.70% | 83,423,012 |
| 2014-09-15 | 2014-09-11 | 82.228 | 947,749 | +8,696 | 0.65% | 77,931,717 |
| 2014-09-12 | 2014-09-10 | 82.623 | 939,053 | +24,991 | 0.65% | 77,587,300 |
| 2014-09-11 | 2014-09-08 | 83.412 | 914,062 | +3,258 | 0.63% | 76,244,023 |
| 2014-09-10 | 2014-09-05 | 83.412 | 910,804 | +113,577 | 0.63% | 75,972,266 |
| 2014-09-08 | 2014-09-04 | 84.070 | 797,227 | -9,545 | 0.55% | 67,022,982 |
| 2014-09-05 | 2014-09-03 | 83.149 | 806,772 | -14,721 | 0.56% | 67,082,430 |
| 2014-09-04 | 2014-09-02 | 83.412 | 821,493 | -18,497 | 0.57% | 68,522,629 |
| 2014-09-03 | 2014-09-01 | 83.807 | 839,990 | -2 | 0.58% | 70,397,046 |
| 2014-09-02 | 2014-08-29 | 81.834 | 839,992 | +112,301 | 0.58% | 68,739,509 |
| 2014-09-01 | 2014-08-28 | 81.702 | 727,691 | +34,599 | 0.50% | 59,453,783 |
| 2014-08-29 | 2014-08-27 | 81.044 | 693,092 | +77,680 | 0.48% | 56,171,043 |
| 2014-08-28 | 2014-08-26 | 81.965 | 615,412 | +32,279 | 0.43% | 50,442,302 |
| 2014-08-27 | 2014-08-25 | 81.570 | 583,133 | +40,265 | 0.40% | 47,566,391 |
| 2014-08-26 | 2014-08-22 | 81.965 | 542,868 | +1,703 | 0.37% | 44,496,226 |
| 2014-08-25 | 2014-08-21 | 79.728 | 541,165 | -426 | 0.37% | 43,146,266 |
| 2014-08-22 | 2014-08-20 | 78.939 | 541,591 | +32,442 | 0.37% | 42,752,703 |
| 2014-08-21 | 2014-08-19 | 78.281 | 509,149 | -9,843 | 0.35% | 39,856,830 |
| 2014-08-20 | 2014-08-18 | 77.887 | 518,992 | -2,068 | 0.36% | 40,422,508 |
| 2014-08-19 | 2014-08-15 | 78.018 | 521,060 | -14,918 | 0.36% | 40,652,131 |
| 2014-08-18 | 2014-08-14 | 77.887 | 535,978 | -14,837 | 0.37% | 41,745,490 |
| 2014-08-15 | 2014-08-13 | 77.755 | 550,815 | -13,886 | 0.38% | 42,828,625 |
| 2014-08-14 | 2014-08-12 | 76.966 | 564,701 | -13,171 | 0.39% | 43,462,561 |
| 2014-08-13 | 2014-08-11 | 76.966 | 577,872 | -20,140 | 0.40% | 44,476,275 |
| 2014-08-12 | 2014-08-08 | 77.097 | 598,012 | +21,356 | 0.41% | 46,105,040 |
| 2014-08-11 | 2014-08-07 | 77.492 | 576,656 | +112,979 | 0.40% | 44,686,156 |
| 2014-08-08 | 2014-08-06 | 76.176 | 463,677 | -1,403 | 0.32% | 35,321,164 |
| 2014-08-07 | 2014-08-05 | 76.308 | 465,080 | -1,107 | 0.32% | 35,489,228 |
| 2014-08-06 | 2014-08-04 | 76.702 | 466,187 | +161 | 0.32% | 35,757,702 |
| 2014-08-05 | 2014-08-01 | 76.439 | 466,026 | +1,550 | 0.32% | 35,622,728 |
| 2014-08-04 | 2014-07-31 | 75.782 | 464,476 | -12,074 | 0.32% | 35,198,702 |
| 2014-08-01 | 2014-07-30 | 76.834 | 476,550 | -14,520 | 0.33% | 36,615,268 |
| 2014-07-31 | 2014-07-29 | 77.492 | 491,070 | +12,177 | 0.34% | 38,053,936 |
| 2014-07-30 | 2014-07-28 | 73.413 | 478,893 | -3,162 | 0.33% | 35,157,143 |
| 2014-07-29 | 2014-07-25 | 74.203 | 482,055 | +5,047 | 0.33% | 35,769,806 |
| 2014-07-28 | 2014-07-24 | 77.097 | 477,008 | -31,877 | 0.33% | 36,775,973 |
| 2014-07-25 | 2014-07-23 | 78.018 | 508,885 | -156,898 | 0.35% | 39,702,260 |
| 2014-07-24 | 2014-07-22 | 79.202 | 665,783 | -64,404 | 0.46% | 52,731,495 |
| 2014-07-23 | 2014-07-21 | 80.781 | 730,187 | -106,851 | 0.50% | 58,985,241 |
| 2014-07-22 | 2014-07-18 | 81.834 | 837,038 | +8,331 | 0.58% | 68,497,773 |
| 2014-07-18 | 2014-07-16 | 82.097 | 828,707 | +1,292 | 0.57% | 68,034,075 |
| 2014-07-17 | 2014-07-15 | 82.228 | 827,415 | +1,277 | 0.57% | 68,036,866 |
| 2014-07-16 | 2014-07-14 | 81.439 | 826,138 | +169 | 0.57% | 67,279,714 |
| 2014-07-15 | 2014-07-11 | 81.570 | 825,969 | -669 | 0.57% | 67,374,620 |
| 2014-07-14 | 2014-07-10 | 82.491 | 826,638 | -79,061 | 0.57% | 68,190,488 |
| 2014-07-11 | 2014-07-09 | 82.754 | 905,699 | -75,581 | 0.63% | 74,950,654 |
| 2014-07-10 | 2014-07-08 | 83.807 | 981,280 | +973 | 0.68% | 82,238,138 |
| 2014-07-09 | 2014-07-07 | 86.142 | 980,307 | +8,907 | 0.68% | 84,445,656 |
| 2014-07-08 | 2014-07-04 | 86.813 | 971,400 | +20,261 | 0.67% | 84,330,090 |
| 2014-07-07 | 2014-07-03 | 86.545 | 951,139 | +1,371 | 0.67% | 82,315,930 |
| 2014-07-04 | 2014-07-02 | 85.203 | 949,768 | +111,430 | 0.67% | 80,922,901 |
| 2014-07-03 | 2014-06-30 | 83.056 | 838,338 | -1,729 | 0.59% | 69,628,972 |
| 2014-07-02 | 2014-06-27 | 80.909 | 840,067 | -19,726 | 0.59% | 67,969,085 |
| 2014-06-30 | 2014-06-26 | 82.653 | 859,793 | +18,334 | 0.61% | 71,064,843 |
| 2014-06-27 | 2014-06-25 | 82.519 | 841,459 | +7,104 | 0.59% | 69,436,570 |
| 2014-06-26 | 2014-06-24 | 83.324 | 834,355 | +5,128 | 0.59% | 69,522,064 |
| 2014-06-25 | 2014-06-23 | 82.653 | 829,227 | -74,495 | 0.59% | 68,538,458 |
| 2014-06-24 | 2014-06-20 | 82.519 | 903,722 | +53,104 | 0.64% | 74,574,466 |
| 2014-06-23 | 2014-06-19 | 82.922 | 850,618 | +5,640 | 0.60% | 70,534,766 |
| 2014-06-20 | 2014-06-18 | 85.740 | 844,978 | -7,297 | 0.60% | 72,448,007 |
| 2014-06-19 | 2014-06-17 | 85.069 | 852,275 | -5,192 | 0.60% | 72,501,867 |
| 2014-06-18 | 2014-06-16 | 84.666 | 857,467 | -629 | 0.61% | 72,598,385 |
| 2014-06-17 | 2014-06-13 | 86.008 | 858,096 | -6,670 | 0.61% | 73,803,013 |
| 2014-06-16 | 2014-06-12 | 85.740 | 864,766 | -2,882 | 0.61% | 74,144,621 |
| 2014-06-13 | 2014-06-11 | 85.874 | 867,648 | -6,708 | 0.61% | 74,508,141 |
| 2014-06-12 | 2014-06-10 | 85.605 | 874,356 | -64,300 | 0.62% | 74,849,544 |
| 2014-06-11 | 2014-06-09 | 86.276 | 938,656 | +42,676 | 0.66% | 80,983,700 |
| 2014-06-10 | 2014-06-06 | 86.276 | 895,980 | -11,262 | 0.63% | 77,301,776 |
| 2014-06-09 | 2014-06-05 | 84.532 | 907,242 | -1,514 | 0.64% | 76,690,908 |
| 2014-06-06 | 2014-06-04 | 83.861 | 908,756 | -60,700 | 0.64% | 76,209,216 |
| 2014-06-05 | 2014-06-03 | 84.934 | 969,456 | -115,322 | 0.68% | 82,340,215 |
| 2014-06-04 | 2014-05-30 | 84.532 | 1,084,778 | -26,074 | 0.77% | 91,698,367 |
| 2014-06-03 | 2014-05-29 | 93.253 | 1,110,852 | +211,183 | 0.78% | 103,590,801 |
| 2014-05-30 | 2014-05-28 | 89.496 | 899,669 | -14,088 | 0.64% | 80,517,220 |
| 2014-05-29 | 2014-05-27 | 87.752 | 913,757 | -3,744 | 0.65% | 80,184,172 |
| 2014-05-28 | 2014-05-26 | 87.484 | 917,501 | -12,297 | 0.65% | 80,266,500 |
| 2014-05-27 | 2014-05-23 | 85.471 | 929,798 | -14,392 | 0.66% | 79,470,917 |
| 2014-05-26 | 2014-05-22 | 86.947 | 944,190 | +3,213 | 0.67% | 82,094,599 |
| 2014-05-23 | 2014-05-21 | 79.702 | 940,977 | -12,229 | 0.66% | 74,997,302 |
| 2014-05-22 | 2014-05-20 | 81.848 | 953,206 | -27,937 | 0.67% | 78,018,355 |
| 2014-05-21 | 2014-05-19 | 80.507 | 981,143 | -40,179 | 0.69% | 78,988,478 |
| 2014-05-20 | 2014-05-16 | 77.286 | 1,021,322 | -24,291 | 0.72% | 78,934,226 |
| 2014-05-19 | 2014-05-15 | 77.555 | 1,045,613 | -5,996 | 0.74% | 81,092,184 |
| 2014-05-16 | 2014-05-14 | 78.360 | 1,051,609 | -2,781 | 0.74% | 82,403,816 |
| 2014-05-15 | 2014-05-13 | 79.031 | 1,054,390 | -18,476 | 0.74% | 83,329,113 |
| 2014-05-14 | 2014-05-12 | 77.823 | 1,072,866 | +8,526 | 0.76% | 83,493,691 |
| 2014-05-13 | 2014-05-09 | 80.372 | 1,064,340 | +768 | 0.75% | 85,543,574 |
| 2014-05-12 | 2014-05-08 | 79.567 | 1,063,572 | -20,529 | 0.75% | 84,625,602 |
| 2014-05-09 | 2014-05-07 | 84.800 | 1,084,101 | -1,550 | 0.77% | 91,932,063 |
| 2014-05-08 | 2014-05-05 | 86.947 | 1,085,651 | +477 | 0.77% | 94,394,225 |
| 2014-05-07 | 2014-05-02 | 86.410 | 1,085,174 | -1,051 | 0.77% | 93,770,327 |
| 2014-05-05 | 2014-04-30 | 85.203 | 1,086,225 | -597 | 0.77% | 92,549,420 |
| 2014-05-02 | 2014-04-29 | 85.337 | 1,086,822 | -805 | 0.77% | 92,746,114 |
| 2014-04-30 | 2014-04-28 | 82.922 | 1,087,627 | +518 | 0.77% | 90,187,976 |
| 2014-04-29 | 2014-04-25 | 85.203 | 1,087,109 | -2,743 | 0.77% | 92,624,740 |
| 2014-04-28 | 2014-04-24 | 87.215 | 1,089,852 | +3,816 | 0.77% | 95,051,958 |
| 2014-04-25 | 2014-04-23 | 86.947 | 1,086,036 | +1,133 | 0.77% | 94,427,700 |
| 2014-04-23 | 2014-04-17 | 88.423 | 1,084,903 | -8,996 | 0.77% | 95,930,456 |
| 2014-04-22 | 2014-04-16 | 82.653 | 1,093,899 | -7,186 | 0.77% | 90,414,508 |
| 2014-04-17 | 2014-04-15 | 83.861 | 1,101,085 | -5,513 | 0.78% | 92,338,124 |
| 2014-04-16 | 2014-04-14 | 85.203 | 1,106,598 | -11,877 | 0.78% | 94,285,257 |
| 2014-04-15 | 2014-04-11 | 83.458 | 1,118,475 | -22 | 0.79% | 93,346,244 |
| 2014-04-14 | 2014-04-10 | 88.155 | 1,118,497 | +2,505 | 0.79% | 98,600,786 |
| 2014-04-11 | 2014-04-09 | 89.631 | 1,115,992 | +1,244 | 0.79% | 100,027,112 |
| 2014-04-10 | 2014-04-08 | 88.691 | 1,114,748 | -16 | 0.79% | 98,868,591 |
| 2014-04-09 | 2014-04-07 | 88.826 | 1,114,764 | -835 | 0.79% | 99,019,587 |
| 2014-04-08 | 2014-04-04 | 88.557 | 1,115,599 | -178 | 0.79% | 98,794,379 |
| 2014-04-07 | 2014-04-03 | 89.496 | 1,115,777 | -8,359 | 0.79% | 99,858,129 |
| 2014-04-04 | 2014-04-02 | 89.094 | 1,124,136 | -30,050 | 0.79% | 100,153,728 |
| 2014-04-03 | 2014-04-01 | 88.557 | 1,154,186 | -119,958 | 0.81% | 102,211,538 |
| 2014-04-02 | 2014-03-31 | 87.886 | 1,274,144 | -65,016 | 0.90% | 111,979,880 |
| 2014-04-01 | 2014-03-28 | 83.190 | 1,339,160 | +44,305 | 0.95% | 111,404,913 |
| 2014-03-31 | 2014-03-27 | 83.324 | 1,294,855 | +71,923 | 0.91% | 107,892,914 |
| 2014-03-28 | 2014-03-26 | 82.653 | 1,222,932 | +49,368 | 0.86% | 101,079,528 |
| 2014-03-27 | 2014-03-25 | 83.056 | 1,173,564 | +5,807 | 0.83% | 97,471,492 |
| 2014-03-26 | 2014-03-24 | 86.545 | 1,167,757 | +5,604 | 0.82% | 101,063,045 |
| 2014-03-24 | 2014-03-20 | 86.813 | 1,162,153 | -2,211 | 0.82% | 100,889,919 |
| 2014-03-20 | 2014-03-18 | 84.934 | 1,164,364 | +179 | 0.82% | 98,894,619 |
| 2014-03-19 | 2014-03-17 | 82.519 | 1,164,185 | +40,901 | 0.82% | 96,067,679 |
| 2014-03-18 | 2014-03-14 | 82.922 | 1,123,284 | -6,701 | 0.79% | 93,144,718 |
| 2014-03-17 | 2014-03-13 | 84.264 | 1,129,985 | +14,988 | 0.80% | 95,216,564 |
| 2014-03-14 | 2014-03-12 | 86.679 | 1,114,997 | +11,763 | 0.79% | 96,646,560 |
| 2014-03-13 | 2014-03-11 | 87.350 | 1,103,234 | +45,432 | 0.78% | 96,367,105 |
| 2014-03-12 | 2014-03-10 | 87.350 | 1,057,802 | +4,078 | 0.75% | 92,398,635 |
| 2014-03-11 | 2014-03-07 | 86.813 | 1,053,724 | -2,955 | 0.74% | 91,476,878 |
| 2014-03-10 | 2014-03-06 | 88.691 | 1,056,679 | +2,123 | 0.75% | 93,718,369 |
| 2014-03-07 | 2014-03-05 | 87.350 | 1,054,556 | +6,904 | 0.74% | 92,115,098 |
| 2014-03-06 | 2014-03-04 | 90.167 | 1,047,652 | +1,641 | 0.74% | 94,464,037 |
| 2014-03-05 | 2014-03-03 | 88.423 | 1,046,011 | -1,899 | 0.74% | 92,491,506 |
| 2014-03-04 | 2014-02-28 | 90.570 | 1,047,910 | +6,052 | 0.74% | 94,909,119 |
| 2014-03-03 | 2014-02-27 | 91.509 | 1,041,858 | +6,379 | 0.74% | 95,339,548 |
| 2014-02-28 | 2014-02-26 | 91.643 | 1,035,479 | -313 | 0.73% | 94,894,749 |
| 2014-02-27 | 2014-02-25 | 92.046 | 1,035,792 | -403 | 0.73% | 95,340,374 |
| 2014-02-26 | 2014-02-24 | 92.851 | 1,036,195 | -536 | 0.73% | 96,211,674 |
| 2014-02-25 | 2014-02-21 | 92.046 | 1,036,731 | +59 | 0.73% | 95,426,805 |
| 2014-02-24 | 2014-02-20 | 92.180 | 1,036,672 | -119 | 0.73% | 95,560,473 |
| 2014-02-21 | 2014-02-19 | 92.851 | 1,036,791 | -3,608 | 0.73% | 96,267,013 |
| 2014-02-20 | 2014-02-18 | 93.253 | 1,040,399 | -775 | 0.73% | 97,020,814 |
| 2014-02-19 | 2014-02-17 | 93.253 | 1,041,174 | -418 | 0.73% | 97,093,086 |
| 2014-02-18 | 2014-02-14 | 93.253 | 1,041,592 | +1,193 | 0.73% | 97,132,066 |
| 2014-02-17 | 2014-02-13 | 93.522 | 1,040,399 | +66,919 | 0.73% | 97,300,011 |
| 2014-02-14 | 2014-02-12 | 96.205 | 973,480 | +2,356 | 0.68% | 93,654,009 |
| 2014-02-13 | 2014-02-11 | 93.388 | 971,124 | +357 | 0.68% | 90,690,983 |
| 2014-02-12 | 2014-02-10 | 95.803 | 970,767 | -146 | 0.68% | 93,002,238 |
| 2014-02-11 | 2014-02-07 | 94.998 | 970,913 | -1,523 | 0.68% | 92,234,576 |
| 2014-02-10 | 2014-02-06 | 92.583 | 972,436 | -1,789 | 0.68% | 90,030,633 |
| 2014-02-07 | 2014-02-05 | 90.972 | 974,225 | -2,623 | 0.68% | 88,627,632 |
| 2014-02-06 | 2014-02-04 | 91.107 | 976,848 | +5,962 | 0.69% | 88,997,324 |
| 2014-02-05 | 2014-01-30 | 95.266 | 970,886 | -2,623 | 0.68% | 92,492,554 |
| 2014-02-04 | 2014-01-28 | 94.193 | 973,509 | -3,399 | 0.68% | 91,697,452 |
| 2014-01-29 | 2014-01-27 | 92.448 | 976,908 | +2,147 | 0.69% | 90,313,583 |
| 2014-01-28 | 2014-01-24 | 93.253 | 974,761 | -1,372 | 0.68% | 90,899,843 |
| 2014-01-27 | 2014-01-23 | 98.218 | 976,133 | +1,431 | 0.69% | 95,873,870 |
| 2014-01-24 | 2014-01-22 | 97.681 | 974,702 | +954 | 0.68% | 95,210,188 |
| 2014-01-22 | 2014-01-20 | 92.717 | 973,748 | -81,658 | 0.68% | 90,282,756 |
| 2014-01-21 | 2014-01-17 | 92.180 | 1,055,406 | +420 | 0.74% | 97,287,374 |
| 2014-01-20 | 2014-01-16 | 91.778 | 1,054,986 | +261 | 0.74% | 96,823,992 |
| 2014-01-17 | 2014-01-15 | 91.912 | 1,054,725 | -6,793 | 0.74% | 96,941,558 |
| 2014-01-16 | 2014-01-14 | 90.033 | 1,061,518 | -40,763 | 0.75% | 95,571,866 |
| 2014-01-15 | 2014-01-13 | 93.790 | 1,102,281 | -29,629 | 0.77% | 103,383,131 |
| 2014-01-14 | 2014-01-10 | 85.740 | 1,131,910 | -12,723 | 0.79% | 97,049,419 |
| 2014-01-13 | 2014-01-09 | 85.471 | 1,144,633 | -12,693 | 0.80% | 97,833,114 |
| 2014-01-10 | 2014-01-08 | 85.069 | 1,157,326 | -2,945 | 0.81% | 98,452,138 |
| 2014-01-09 | 2014-01-07 | 85.471 | 1,160,271 | -11,619 | 0.81% | 99,169,712 |
| 2014-01-08 | 2014-01-06 | 83.861 | 1,171,890 | -891 | 0.82% | 98,275,905 |
| 2014-01-07 | 2014-01-03 | 86.142 | 1,172,781 | -477 | 0.82% | 101,025,762 |
| 2014-01-06 | 2014-01-02 | 84.800 | 1,173,258 | -239 | 0.82% | 99,492,601 |
| 2014-01-03 | 2013-12-31 | 81.446 | 1,173,497 | -1,018 | 0.82% | 95,576,442 |
| 2014-01-02 | 2013-12-27 | 81.446 | 1,174,515 | +1,789 | 0.82% | 95,659,354 |
| 2013-12-30 | 2013-12-24 | 83.190 | 1,172,726 | -1,406 | 0.82% | 97,559,244 |
| 2013-12-27 | 2013-12-20 | 84.532 | 1,174,132 | -59 | 0.82% | 99,251,632 |
| 2013-12-23 | 2013-12-19 | 81.580 | 1,174,191 | +46,497 | 0.82% | 95,790,516 |
| 2013-12-20 | 2013-12-18 | 84.264 | 1,127,694 | -499 | 0.79% | 95,023,516 |
| 2013-12-19 | 2013-12-17 | 83.458 | 1,128,193 | +6,964 | 0.79% | 94,157,294 |
| 2013-12-18 | 2013-12-16 | 88.557 | 1,121,229 | +184 | 0.79% | 99,292,956 |
| 2013-12-17 | 2013-12-13 | 90.167 | 1,121,045 | +1,217 | 0.79% | 101,081,692 |
| 2013-12-16 | 2013-12-12 | 90.436 | 1,119,828 | -10,398 | 0.79% | 101,272,470 |
| 2013-12-13 | 2013-12-11 | 91.912 | 1,130,226 | -11,722 | 0.79% | 103,880,983 |
| 2013-12-12 | 2013-12-10 | 92.180 | 1,141,948 | -28,304 | 0.80% | 105,264,819 |
| 2013-12-11 | 2013-12-09 | 91.509 | 1,170,252 | +155 | 0.82% | 107,088,775 |
| 2013-12-10 | 2013-12-06 | 89.362 | 1,170,097 | -8,287 | 0.82% | 104,562,577 |
| 2013-12-09 | 2013-12-05 | 89.228 | 1,178,384 | +6,975 | 0.83% | 105,145,010 |
| 2013-12-06 | 2013-12-04 | 88.960 | 1,171,409 | -2,325 | 0.82% | 104,208,290 |
| 2013-12-05 | 2013-12-03 | 88.021 | 1,173,734 | -25,011 | 0.82% | 103,312,699 |
| 2013-12-04 | 2013-12-02 | 86.545 | 1,198,745 | -238 | 0.88% | 103,744,888 |
| 2013-12-03 | 2013-11-29 | 85.605 | 1,198,983 | -72,441 | 0.88% | 102,639,349 |
| 2013-12-02 | 2013-11-28 | 86.545 | 1,271,424 | -2,633 | 0.94% | 110,034,862 |
| 2013-11-29 | 2013-11-27 | 86.813 | 1,274,057 | +25,867 | 0.94% | 110,604,634 |
| 2013-11-28 | 2013-11-26 | 83.861 | 1,248,190 | -132,829 | 0.92% | 104,674,501 |
| 2013-11-27 | 2013-11-25 | 83.995 | 1,381,019 | -656 | 1.02% | 115,998,980 |
| 2013-11-26 | 2013-11-22 | 89.060 | 1,381,675 | +136,357 | 1.02% | 123,051,570 |
| 2013-11-25 | 2013-11-21 | 89.060 | 1,245,318 | +134,093 | 0.92% | 110,907,656 |
| 2013-11-22 | 2013-11-20 | 89.881 | 1,111,225 | +29,882 | 0.84% | 99,877,496 |
| 2013-11-21 | 2013-11-19 | 89.333 | 1,081,343 | +87,152 | 0.81% | 96,599,955 |
| 2013-11-20 | 2013-11-18 | 91.796 | 994,191 | +7,427 | 0.75% | 91,262,554 |
| 2013-11-19 | 2013-11-15 | 90.838 | 986,764 | +12,690 | 0.74% | 89,635,831 |
| 2013-11-18 | 2013-11-14 | 90.291 | 974,074 | -215,256 | 0.73% | 87,950,064 |
| 2013-11-15 | 2013-11-13 | 93.164 | 1,189,330 | -11,111 | 0.89% | 110,802,550 |
| 2013-11-14 | 2013-11-12 | 92.343 | 1,200,441 | +17,426 | 0.90% | 110,852,340 |
| 2013-11-13 | 2013-11-11 | 91.112 | 1,183,015 | +5,906 | 0.89% | 107,786,595 |
| 2013-11-12 | 2013-11-08 | 92.343 | 1,177,109 | -8,362 | 0.88% | 108,697,792 |
| 2013-11-08 | 2013-11-06 | 93.985 | 1,185,471 | +3,801 | 0.89% | 111,416,097 |
| 2013-11-07 | 2013-11-05 | 94.669 | 1,181,670 | -3,626 | 0.89% | 111,867,150 |
| 2013-11-06 | 2013-11-04 | 93.164 | 1,185,296 | +7,135 | 0.89% | 110,426,727 |
| 2013-11-05 | 2013-11-01 | 91.522 | 1,178,161 | -1,111 | 0.89% | 107,827,871 |
| 2013-11-04 | 2013-10-31 | 91.385 | 1,179,272 | +13,450 | 0.89% | 107,768,223 |
| 2013-11-01 | 2013-10-30 | 90.565 | 1,165,822 | -67,886 | 0.88% | 105,582,151 |
| 2013-10-31 | 2013-10-29 | 91.385 | 1,233,708 | -83,762 | 0.93% | 112,742,877 |
| 2013-10-30 | 2013-10-28 | 92.480 | 1,317,470 | -10,063 | 0.99% | 121,839,386 |
| 2013-10-29 | 2013-10-25 | 90.291 | 1,327,533 | -13,605 | 1.00% | 119,864,211 |
| 2013-10-28 | 2013-10-24 | 92.480 | 1,341,138 | -30,292 | 1.01% | 124,028,198 |
| 2013-10-25 | 2013-10-23 | 92.206 | 1,371,430 | -1,052 | 1.03% | 126,454,361 |
| 2013-10-24 | 2013-10-22 | 90.838 | 1,372,482 | +28,625 | 1.05% | 124,673,746 |
| 2013-10-23 | 2013-10-21 | 90.701 | 1,343,857 | -38,592 | 1.02% | 121,889,658 |
| 2013-10-22 | 2013-10-18 | 84.682 | 1,382,449 | -30,424 | 1.05% | 117,068,496 |
| 2013-10-21 | 2013-10-17 | 82.767 | 1,412,873 | -146,328 | 1.08% | 116,938,837 |
| 2013-10-18 | 2013-10-16 | 83.861 | 1,559,201 | -58,949 | 1.19% | 130,756,368 |
| 2013-10-17 | 2013-10-15 | 83.314 | 1,618,150 | -70,196 | 1.23% | 134,814,418 |
| 2013-10-16 | 2013-10-11 | 84.135 | 1,688,346 | -23,215 | 1.29% | 142,048,561 |
| 2013-10-15 | 2013-10-10 | 84.272 | 1,711,561 | +2,924 | 1.30% | 144,235,899 |
| 2013-10-11 | 2013-10-09 | 85.229 | 1,708,637 | +1,655 | 1.30% | 145,625,733 |
| 2013-10-10 | 2013-10-08 | 83.040 | 1,706,982 | -824 | 1.30% | 141,748,315 |
| 2013-10-09 | 2013-10-07 | 84.272 | 1,707,806 | +468 | 1.30% | 143,919,459 |
| 2013-10-08 | 2013-10-04 | 82.904 | 1,707,338 | +8,304 | 1.30% | 141,544,305 |
| 2013-10-07 | 2013-10-03 | 85.229 | 1,699,034 | +299 | 1.30% | 144,807,277 |
| 2013-10-04 | 2013-10-02 | 84.682 | 1,698,735 | -14,269 | 1.29% | 143,852,215 |
| 2013-10-03 | 2013-09-30 | 83.040 | 1,713,004 | +2,281 | 1.31% | 142,248,383 |
| 2013-10-02 | 2013-09-27 | 80.578 | 1,710,723 | -7,544 | 1.30% | 137,846,347 |
| 2013-09-30 | 2013-09-26 | 82.083 | 1,718,267 | -84,558 | 1.31% | 141,039,958 |
| 2013-09-27 | 2013-09-25 | 79.483 | 1,802,825 | +15,379 | 1.37% | 143,294,650 |
| 2013-09-26 | 2013-09-24 | 79.073 | 1,787,446 | +93,027 | 1.36% | 141,338,683 |
| 2013-09-25 | 2013-09-23 | 80.441 | 1,694,419 | +1,637 | 1.29% | 136,300,802 |
| 2013-09-24 | 2013-09-19 | 83.040 | 1,692,782 | +19,181 | 1.29% | 140,569,142 |
| 2013-09-23 | 2013-09-18 | 80.988 | 1,673,601 | -91,397 | 1.28% | 135,542,005 |
| 2013-09-19 | 2013-09-17 | 79.210 | 1,764,998 | +25,378 | 1.35% | 139,805,112 |
| 2013-09-18 | 2013-09-16 | 79.620 | 1,739,620 | -13,202 | 1.34% | 138,508,890 |
| 2013-09-17 | 2013-09-13 | 78.252 | 1,752,822 | +69,221 | 1.35% | 137,162,097 |
| 2013-09-16 | 2013-09-12 | 80.441 | 1,683,601 | +3,567 | 1.30% | 135,430,591 |
| 2013-09-13 | 2013-09-11 | 77.842 | 1,680,034 | -75,906 | 1.30% | 130,776,770 |
| 2013-09-12 | 2013-09-10 | 76.200 | 1,755,940 | -14,325 | 1.36% | 133,802,780 |
| 2013-09-11 | 2013-09-09 | 77.979 | 1,770,265 | +45,857 | 1.37% | 138,042,689 |
| 2013-09-10 | 2013-09-06 | 66.624 | 1,724,408 | +585 | 1.33% | 114,886,569 |
| 2013-09-09 | 2013-09-05 | 63.340 | 1,723,823 | -79,984 | 1.33% | 109,187,754 |
| 2013-09-06 | 2013-09-04 | 62.930 | 1,803,807 | -12,490 | 1.39% | 113,513,671 |
| 2013-09-05 | 2013-09-03 | 63.751 | 1,816,297 | -137,653 | 1.40% | 115,790,533 |
| 2013-09-04 | 2013-09-02 | 63.272 | 1,953,950 | -93,530 | 1.51% | 123,630,451 |
| 2013-09-03 | 2013-08-30 | 64.572 | 2,047,480 | +17,958 | 1.58% | 132,209,279 |
| 2013-09-02 | 2013-08-29 | 61.220 | 2,029,522 | -21,058 | 1.57% | 124,247,333 |
| 2013-08-30 | 2013-08-28 | 60.536 | 2,050,580 | -58,645 | 1.58% | 124,133,861 |
| 2013-08-29 | 2013-08-27 | 61.767 | 2,109,225 | -17,330 | 1.63% | 130,280,956 |
| 2013-08-28 | 2013-08-26 | 61.699 | 2,126,555 | -9,788 | 1.64% | 131,205,920 |
| 2013-08-27 | 2013-08-23 | 61.767 | 2,136,343 | -3,882 | 1.65% | 131,955,959 |
| 2013-08-26 | 2013-08-22 | 61.494 | 2,140,225 | -4,213 | 1.65% | 131,610,155 |
| 2013-08-23 | 2013-08-21 | 61.630 | 2,144,438 | +67,030 | 1.66% | 132,162,596 |
| 2013-08-22 | 2013-08-20 | 61.562 | 2,077,408 | -26,337 | 1.60% | 127,889,410 |
| 2013-08-21 | 2013-08-19 | 61.630 | 2,103,745 | -14,934 | 1.62% | 129,654,670 |
| 2013-08-20 | 2013-08-16 | 60.262 | 2,118,679 | -17,729 | 1.64% | 127,676,611 |
| 2013-08-19 | 2013-08-15 | 61.083 | 2,136,408 | -10,994 | 1.65% | 130,498,623 |
| 2013-08-16 | 2013-08-13 | 62.588 | 2,147,402 | -1,988 | 1.66% | 134,401,688 |
| 2013-08-15 | 2013-08-12 | 63.614 | 2,149,390 | +4,152 | 1.66% | 136,731,459 |
| 2013-08-13 | 2013-08-09 | 63.409 | 2,145,238 | +171 | 1.66% | 136,027,116 |
| 2013-08-12 | 2013-08-08 | 62.588 | 2,145,067 | +4,155 | 1.66% | 134,255,545 |
| 2013-08-09 | 2013-08-07 | 64.093 | 2,140,912 | +139,078 | 1.65% | 137,217,241 |
| 2013-08-08 | 2013-08-06 | 64.640 | 2,001,834 | +63,891 | 1.55% | 129,398,769 |
| 2013-08-07 | 2013-08-05 | 64.024 | 1,937,943 | +62,539 | 1.50% | 124,075,811 |
| 2013-08-06 | 2013-08-02 | 62.246 | 1,875,404 | +43,704 | 1.45% | 116,736,456 |
| 2013-08-05 | 2013-08-01 | 62.862 | 1,831,700 | +17,277 | 1.41% | 115,143,687 |
| 2013-08-02 | 2013-07-31 | 59.510 | 1,814,423 | +22,718 | 1.40% | 107,976,208 |
| 2013-08-01 | 2013-07-30 | 58.552 | 1,791,705 | -31,303 | 1.38% | 104,908,468 |
| 2013-07-31 | 2013-07-29 | 60.194 | 1,823,008 | +21,354 | 1.41% | 109,734,079 |
| 2013-07-30 | 2013-07-26 | 59.784 | 1,801,654 | +17,777 | 1.39% | 107,709,274 |
| 2013-07-29 | 2013-07-25 | 62.588 | 1,783,877 | -34,923 | 1.38% | 111,649,370 |
| 2013-07-26 | 2013-07-24 | 63.614 | 1,818,800 | -6,832 | 1.40% | 115,701,282 |
| 2013-07-25 | 2013-07-23 | 62.862 | 1,825,632 | -31,726 | 1.41% | 114,762,243 |
| 2013-07-24 | 2013-07-22 | 63.956 | 1,857,358 | -87,575 | 1.43% | 118,789,350 |
| 2013-07-23 | 2013-07-19 | 64.024 | 1,944,933 | -56,066 | 1.50% | 124,523,342 |
| 2013-07-22 | 2013-07-18 | 63.409 | 2,000,999 | +47,419 | 1.55% | 126,881,084 |
| 2013-07-19 | 2013-07-17 | 71.024 | 1,953,580 | +11,253 | 1.51% | 138,750,353 |
| 2013-07-18 | 2013-07-16 | 71.720 | 1,942,327 | +46,280 | 1.50% | 139,303,586 |
| 2013-07-17 | 2013-07-15 | 74.087 | 1,896,047 | +74,219 | 1.49% | 140,473,192 |
| 2013-07-16 | 2013-07-12 | 71.581 | 1,821,828 | +94,964 | 1.43% | 130,407,693 |
| 2013-07-15 | 2013-07-11 | 71.720 | 1,726,864 | +35,904 | 1.36% | 123,850,592 |
| 2013-07-12 | 2013-07-10 | 68.099 | 1,690,960 | +57 | 1.33% | 115,152,909 |
| 2013-07-11 | 2013-07-09 | 67.542 | 1,690,903 | +17,521 | 1.33% | 114,207,113 |
| 2013-07-10 | 2013-07-08 | 68.030 | 1,673,382 | +21,600 | 1.32% | 113,839,343 |
| 2013-07-09 | 2013-07-05 | 69.631 | 1,651,782 | +8,501 | 1.30% | 115,015,257 |
| 2013-07-08 | 2013-07-04 | 69.422 | 1,643,281 | +2,298 | 1.30% | 114,080,054 |
| 2013-07-05 | 2013-07-03 | 70.884 | 1,640,983 | -15,960 | 1.30% | 116,320,051 |
| 2013-07-04 | 2013-07-02 | 72.556 | 1,656,943 | +53,524 | 1.31% | 120,220,357 |
| 2013-07-03 | 2013-06-28 | 67.751 | 1,603,419 | -24,415 | 1.27% | 108,633,205 |
| 2013-07-02 | 2013-06-27 | 67.612 | 1,627,834 | +26,081 | 1.28% | 110,060,649 |
| 2013-06-28 | 2013-06-26 | 66.707 | 1,601,753 | -31,078 | 1.26% | 106,847,356 |
| 2013-06-27 | 2013-06-25 | 64.757 | 1,632,831 | +35,616 | 1.28% | 105,736,982 |
| 2013-06-26 | 2013-06-24 | 64.409 | 1,597,215 | -22,256 | 1.26% | 102,874,524 |
| 2013-06-25 | 2013-06-21 | 67.542 | 1,619,471 | +9,766 | 1.27% | 109,382,447 |
| 2013-06-24 | 2013-06-20 | 68.935 | 1,609,705 | +3,524 | 1.27% | 110,964,539 |
| 2013-06-21 | 2013-06-19 | 69.213 | 1,606,181 | +11,431 | 1.26% | 111,168,973 |
| 2013-06-20 | 2013-06-18 | 70.884 | 1,594,750 | +2,134 | 1.25% | 113,042,854 |
| 2013-06-19 | 2013-06-17 | 67.681 | 1,592,616 | +15,249 | 1.25% | 107,790,395 |
| 2013-06-18 | 2013-06-14 | 66.707 | 1,577,367 | -3,045 | 1.24% | 105,220,651 |
| 2013-06-17 | 2013-06-13 | 64.409 | 1,580,412 | +29,699 | 1.24% | 101,792,265 |
| 2013-06-14 | 2013-06-11 | 64.618 | 1,550,713 | +9,939 | 1.22% | 100,203,324 |
| 2013-06-13 | 2013-06-10 | 64.826 | 1,540,774 | -173 | 1.21% | 99,882,947 |
| 2013-06-11 | 2013-06-07 | 64.478 | 1,540,947 | -5,917 | 1.21% | 99,357,674 |
| 2013-06-10 | 2013-06-06 | 62.320 | 1,546,864 | +5,917 | 1.21% | 96,400,191 |
| 2013-06-07 | 2013-06-05 | 62.529 | 1,540,947 | -110,238 | 1.20% | 96,353,338 |
| 2013-06-06 | 2013-06-04 | 62.946 | 1,651,185 | -47,220 | 1.29% | 103,936,213 |
| 2013-06-05 | 2013-06-03 | 57.654 | 1,698,405 | -39,165 | 1.33% | 97,920,658 |
| 2013-06-04 | 2013-05-31 | 56.819 | 1,737,570 | -82,040 | 1.36% | 98,726,830 |
| 2013-06-03 | 2013-05-30 | 57.237 | 1,819,610 | -102,226 | 1.42% | 104,148,461 |
| 2013-05-31 | 2013-05-29 | 55.496 | 1,921,836 | -84,866 | 1.50% | 106,654,055 |
| 2013-05-30 | 2013-05-28 | 52.641 | 2,006,702 | +34,154 | 1.57% | 105,634,895 |
| 2013-05-29 | 2013-05-27 | 51.248 | 1,972,548 | -35,199 | 1.54% | 101,089,982 |
| 2013-05-28 | 2013-05-24 | 50.622 | 2,007,747 | +30,103 | 1.57% | 101,635,662 |
| 2013-05-27 | 2013-05-23 | 49.925 | 1,977,644 | +601 | 1.55% | 98,734,742 |
| 2013-05-23 | 2013-05-21 | 52.571 | 1,977,043 | +147,573 | 1.54% | 103,935,951 |
| 2013-05-22 | 2013-05-20 | 52.920 | 1,829,470 | -44,095 | 1.43% | 96,814,768 |
| 2013-05-21 | 2013-05-16 | 51.388 | 1,873,565 | -135,288 | 1.46% | 96,278,176 |
| 2013-05-20 | 2013-05-15 | 50.900 | 2,008,853 | +2,298 | 1.57% | 102,251,164 |
| 2013-05-16 | 2013-05-14 | 50.134 | 2,006,555 | -24,044 | 1.57% | 100,597,292 |
| 2013-05-15 | 2013-05-13 | 48.951 | 2,030,599 | -58,260 | 1.59% | 99,399,047 |
| 2013-05-14 | 2013-05-10 | 50.552 | 2,088,859 | -20,562 | 1.63% | 105,596,244 |
| 2013-05-13 | 2013-05-09 | 51.248 | 2,109,421 | +65,904 | 1.65% | 108,104,508 |
| 2013-05-10 | 2013-05-08 | 52.571 | 2,043,517 | -125,364 | 1.60% | 107,430,583 |
| 2013-05-09 | 2013-05-07 | 52.920 | 2,168,881 | -70,428 | 1.69% | 114,776,253 |
| 2013-05-08 | 2013-05-06 | 53.337 | 2,239,309 | -137,927 | 1.75% | 119,438,825 |
| 2013-05-07 | 2013-05-03 | 53.198 | 2,377,236 | -69,337 | 1.86% | 126,464,428 |
| 2013-05-06 | 2013-05-02 | 52.780 | 2,446,573 | +52,637 | 1.91% | 129,130,880 |
| 2013-05-03 | 2013-04-30 | 52.571 | 2,393,936 | -94,113 | 1.87% | 125,852,606 |
| 2013-05-02 | 2013-04-29 | 52.850 | 2,488,049 | -58,290 | 1.94% | 131,493,241 |
| 2013-04-30 | 2013-04-26 | 50.134 | 2,546,339 | -3,504 | 1.99% | 127,659,002 |
| 2013-04-29 | 2013-04-25 | 49.508 | 2,549,843 | +1,838 | 1.99% | 126,236,739 |
| 2013-04-26 | 2013-04-24 | 49.717 | 2,548,005 | +122,314 | 1.99% | 126,678,004 |
| 2013-04-25 | 2013-04-23 | 49.925 | 2,425,691 | -26,387 | 1.90% | 121,103,685 |
| 2013-04-24 | 2013-04-22 | 48.742 | 2,452,078 | +71,395 | 1.92% | 119,518,476 |
| 2013-04-23 | 2013-04-19 | 41.500 | 2,380,683 | -239,951 | 1.86% | 98,798,547 |
| 2013-04-22 | 2013-04-18 | 46.305 | 2,620,634 | -12,236 | 2.05% | 121,347,474 |
| 2013-04-19 | 2013-04-17 | 48.185 | 2,632,870 | -1,378 | 2.06% | 126,863,952 |
| 2013-04-18 | 2013-04-16 | 50.134 | 2,634,248 | -11,317 | 2.06% | 132,066,261 |
| 2013-04-17 | 2013-04-15 | 48.324 | 2,645,565 | -17,527 | 2.07% | 127,844,083 |
| 2013-04-16 | 2013-04-12 | 48.533 | 2,663,092 | -1,396 | 2.08% | 129,247,358 |
| 2013-04-15 | 2013-04-11 | 48.533 | 2,664,488 | +3,406 | 2.08% | 129,315,110 |
| 2013-04-12 | 2013-04-10 | 48.394 | 2,661,082 | +288 | 2.08% | 128,779,219 |
| 2013-04-11 | 2013-04-09 | 48.254 | 2,660,794 | -1,666 | 2.08% | 128,394,734 |
| 2013-04-10 | 2013-04-08 | 48.045 | 2,662,460 | +2,297 | 2.08% | 127,918,957 |
| 2013-04-09 | 2013-04-05 | 48.672 | 2,660,163 | -20,904 | 2.08% | 129,475,665 |
| 2013-04-08 | 2013-04-03 | 49.508 | 2,681,067 | -36,051 | 2.10% | 132,733,331 |
| 2013-04-05 | 2013-04-02 | 50.970 | 2,717,118 | -6,458 | 2.12% | 138,491,241 |
| 2013-04-03 | 2013-03-28 | 51.666 | 2,723,576 | +689 | 2.13% | 140,716,858 |
| 2013-04-02 | 2013-03-27 | 51.527 | 2,722,887 | -7,698 | 2.13% | 140,302,065 |
| 2013-03-28 | 2013-03-26 | 52.293 | 2,730,585 | -689 | 2.13% | 142,790,187 |
| 2013-03-27 | 2013-03-25 | 52.154 | 2,731,274 | +9,996 | 2.13% | 142,445,854 |
| 2013-03-26 | 2013-03-22 | 53.964 | 2,721,278 | +1,608 | 2.13% | 146,851,146 |
| 2013-03-25 | 2013-03-21 | 53.964 | 2,719,670 | +12,466 | 2.13% | 146,764,371 |
| 2013-03-22 | 2013-03-20 | 51.597 | 2,707,204 | -9,823 | 2.12% | 139,682,473 |
| 2013-03-21 | 2013-03-19 | 50.204 | 2,717,027 | +38,833 | 2.12% | 136,405,520 |
| 2013-03-20 | 2013-03-18 | 51.248 | 2,678,194 | -858 | 2.09% | 137,253,230 |
| 2013-03-19 | 2013-03-15 | 53.337 | 2,679,052 | -16,204 | 2.09% | 142,893,554 |
| 2013-03-18 | 2013-03-14 | 53.616 | 2,695,256 | -35,961 | 2.11% | 144,508,526 |
| 2013-03-15 | 2013-03-13 | 52.363 | 2,731,217 | -39,982 | 2.13% | 143,013,414 |
| 2013-03-14 | 2013-03-12 | 53.825 | 2,771,199 | -1,436 | 2.17% | 149,159,161 |
| 2013-03-13 | 2013-03-11 | 53.616 | 2,772,635 | +48,886 | 2.17% | 148,657,270 |
| 2013-03-12 | 2013-03-08 | 51.597 | 2,723,749 | +1,551 | 2.13% | 140,536,139 |
| 2013-03-11 | 2013-03-07 | 51.597 | 2,722,198 | -229 | 2.13% | 140,456,113 |
| 2013-03-08 | 2013-03-06 | 51.805 | 2,722,427 | -1,839 | 2.13% | 141,036,624 |
| 2013-03-07 | 2013-03-05 | 52.363 | 2,724,266 | +20,106 | 2.13% | 142,649,442 |
| 2013-03-06 | 2013-03-04 | 49.717 | 2,704,160 | -172 | 2.11% | 134,441,491 |
| 2013-03-05 | 2013-03-01 | 50.413 | 2,704,332 | +1,206 | 2.11% | 136,333,097 |
| 2013-03-04 | 2013-02-28 | 51.388 | 2,703,126 | +3,907 | 2.11% | 138,907,398 |
| 2013-03-01 | 2013-02-27 | 49.995 | 2,699,219 | +30,331 | 2.11% | 134,947,639 |
| 2013-02-28 | 2013-02-26 | 49.438 | 2,668,888 | -2,930 | 2.09% | 131,944,540 |
| 2013-02-27 | 2013-02-25 | 49.786 | 2,671,818 | +4,251 | 2.09% | 133,019,600 |
| 2013-02-26 | 2013-02-22 | 48.533 | 2,667,567 | -57 | 2.08% | 129,464,542 |
| 2013-02-25 | 2013-02-21 | 49.856 | 2,667,624 | -862 | 2.08% | 132,996,547 |
| 2013-02-22 | 2013-02-20 | 50.761 | 2,668,486 | +632 | 2.09% | 135,455,044 |
| 2013-02-21 | 2013-02-19 | 50.691 | 2,667,854 | -517 | 2.08% | 135,237,198 |
| 2013-02-20 | 2013-02-18 | 50.413 | 2,668,371 | -2,298 | 2.09% | 134,520,200 |
| 2013-02-19 | 2013-02-15 | 51.040 | 2,670,669 | -11,661 | 2.09% | 136,309,701 |
| 2013-02-18 | 2013-02-14 | 51.527 | 2,682,330 | +9,765 | 2.10% | 138,212,287 |
| 2013-02-15 | 2013-02-08 | 49.717 | 2,672,565 | -7,984 | 2.09% | 132,870,697 |
| 2013-02-14 | 2013-02-07 | 48.951 | 2,680,549 | -1,666 | 2.09% | 131,214,491 |
| 2013-02-08 | 2013-02-06 | 49.368 | 2,682,215 | +344 | 2.10% | 132,416,635 |
| 2013-02-07 | 2013-02-05 | 47.837 | 2,681,871 | +517 | 2.10% | 128,291,342 |
| 2013-02-06 | 2013-02-04 | 49.647 | 2,681,354 | -1,034 | 2.10% | 133,120,951 |
| 2013-02-05 | 2013-02-01 | 49.159 | 2,682,388 | -4,710 | 2.10% | 131,864,844 |
| 2013-02-04 | 2013-01-31 | 49.717 | 2,687,098 | +17,865 | 2.10% | 133,593,228 |
| 2013-02-01 | 2013-01-30 | 49.159 | 2,669,233 | +5,745 | 2.09% | 131,218,150 |
| 2013-01-31 | 2013-01-29 | 50.831 | 2,663,488 | -2,355 | 2.08% | 135,386,802 |
| 2013-01-30 | 2013-01-28 | 49.856 | 2,665,843 | -40,614 | 2.08% | 132,907,753 |
| 2013-01-29 | 2013-01-25 | 49.995 | 2,706,457 | -172,567 | 2.12% | 135,309,504 |
| 2013-01-28 | 2013-01-24 | 45.956 | 2,879,024 | +59,743 | 2.25% | 132,309,780 |
| 2013-01-24 | 2013-01-22 | 44.285 | 2,819,281 | +1,207 | 2.20% | 124,852,777 |
| 2013-01-23 | 2013-01-21 | 43.519 | 2,818,074 | +5,572 | 2.20% | 122,640,846 |
| 2013-01-22 | 2013-01-18 | 44.355 | 2,812,502 | -1,551 | 2.20% | 124,748,404 |
| 2013-01-21 | 2013-01-17 | 44.703 | 2,814,053 | -4,079 | 2.20% | 125,796,925 |
| 2013-01-18 | 2013-01-16 | 45.330 | 2,818,132 | -919 | 2.20% | 127,745,334 |
| 2013-01-17 | 2013-01-15 | 45.539 | 2,819,051 | -747 | 2.20% | 128,375,872 |
| 2013-01-16 | 2013-01-14 | 45.121 | 2,819,798 | +3,907 | 2.20% | 127,231,817 |
| 2013-01-15 | 2013-01-11 | 45.469 | 2,815,891 | +42,337 | 2.20% | 128,035,896 |
| 2013-01-14 | 2013-01-10 | 46.096 | 2,773,554 | +56,584 | 2.17% | 127,849,002 |
| 2013-01-11 | 2013-01-09 | 45.748 | 2,716,970 | +32,572 | 2.12% | 124,294,794 |
| 2013-01-10 | 2013-01-08 | 44.285 | 2,684,398 | +61,754 | 2.10% | 118,879,439 |
| 2013-01-09 | 2013-01-07 | 43.519 | 2,622,644 | +33,893 | 2.05% | 114,135,852 |
| 2013-01-08 | 2013-01-04 | 44.564 | 2,588,751 | +172 | 2.02% | 115,364,710 |
| 2013-01-07 | 2013-01-03 | 45.678 | 2,588,579 | -43,716 | 2.02% | 118,240,971 |
| 2013-01-04 | 2013-01-02 | 45.956 | 2,632,295 | +15,970 | 2.06% | 120,970,986 |
| 2013-01-03 | 2012-12-31 | 44.982 | 2,616,325 | +7,525 | 2.04% | 117,686,578 |
| 2013-01-02 | 2012-12-27 | 46.305 | 2,608,800 | -459 | 2.04% | 120,799,506 |
| 2012-12-28 | 2012-12-24 | 45.887 | 2,609,259 | +50,265 | 2.04% | 119,730,647 |
| 2012-12-27 | 2012-12-20 | 44.842 | 2,558,994 | -1,781 | 2.00% | 114,751,365 |
| 2012-12-21 | 2012-12-19 | 44.425 | 2,560,775 | +2,470 | 2.00% | 113,761,373 |
| 2012-12-20 | 2012-12-18 | 43.102 | 2,558,305 | +11,489 | 2.00% | 110,267,034 |
| 2012-12-19 | 2012-12-17 | 42.893 | 2,546,816 | -12,178 | 1.99% | 109,239,828 |
| 2012-12-18 | 2012-12-14 | 43.450 | 2,558,994 | -16,267 | 2.00% | 111,187,658 |
| 2012-12-17 | 2012-12-13 | 42.893 | 2,575,261 | +747 | 2.01% | 110,459,911 |
| 2012-12-14 | 2012-12-12 | 43.310 | 2,574,514 | -10,785 | 2.01% | 111,503,466 |
| 2012-12-13 | 2012-12-11 | 39.968 | 2,585,299 | +78,982 | 2.02% | 103,329,754 |
| 2012-12-12 | 2012-12-10 | 40.943 | 2,506,317 | -22,034 | 1.96% | 102,616,229 |
| 2012-12-11 | 2012-12-07 | 41.361 | 2,528,351 | +21,749 | 1.98% | 104,574,678 |
| 2012-12-10 | 2012-12-06 | 42.127 | 2,506,602 | +132,426 | 1.96% | 105,595,031 |
| 2012-12-07 | 2012-12-05 | 41.082 | 2,374,176 | +139,520 | 1.86% | 97,536,608 |
| 2012-12-06 | 2012-12-04 | 41.709 | 2,234,656 | +54,343 | 1.75% | 93,205,218 |
| 2012-12-05 | 2012-12-03 | 41.291 | 2,180,313 | +135,285 | 1.70% | 90,027,722 |
| 2012-12-04 | 2012-11-30 | 42.405 | 2,045,028 | +194,971 | 1.60% | 86,720,002 |
| 2012-12-03 | 2012-11-29 | 40.734 | 1,850,057 | +19,991 | 1.45% | 75,360,488 |
| 2012-11-30 | 2012-11-28 | 38.297 | 1,830,066 | +46,933 | 1.43% | 70,086,144 |
| 2012-11-29 | 2012-11-27 | 38.158 | 1,783,133 | +31,767 | 1.39% | 68,040,426 |
| 2012-11-28 | 2012-11-26 | 39.690 | 1,751,366 | +4,309 | 1.37% | 69,511,154 |
| 2012-11-27 | 2012-11-23 | 40.804 | 1,747,057 | +30,331 | 1.37% | 71,286,520 |
| 2012-11-26 | 2012-11-22 | 40.607 | 1,716,726 | -80,280 | 1.34% | 69,711,521 |
| 2012-11-23 | 2012-11-21 | 39.190 | 1,797,006 | +176,730 | 1.40% | 70,424,474 |
| 2012-11-22 | 2012-11-20 | 38.977 | 1,620,276 | +33,697 | 1.29% | 63,153,968 |
| 2012-11-21 | 2012-11-19 | 37.418 | 1,586,579 | +1,693 | 1.26% | 59,366,928 |
| 2012-11-20 | 2012-11-16 | 38.339 | 1,584,886 | +2,145 | 1.26% | 60,763,705 |
| 2012-11-19 | 2012-11-15 | 39.332 | 1,582,741 | -143,479 | 1.26% | 62,251,782 |
| 2012-11-16 | 2012-11-14 | 37.135 | 1,726,220 | +118,136 | 1.37% | 64,102,709 |
| 2012-11-15 | 2012-11-13 | 33.804 | 1,608,084 | -52,379 | 1.28% | 54,359,576 |
| 2012-11-14 | 2012-11-12 | 33.804 | 1,660,463 | +49,783 | 1.32% | 56,130,193 |
| 2012-11-13 | 2012-11-09 | 33.520 | 1,610,680 | +1,298 | 1.28% | 53,990,750 |
| 2012-11-12 | 2012-11-08 | 33.946 | 1,609,382 | +9,031 | 1.28% | 54,631,560 |
| 2012-11-07 | 2012-11-05 | 34.583 | 1,600,351 | +2,935 | 1.27% | 55,345,717 |
| 2012-11-06 | 2012-11-02 | 34.300 | 1,597,416 | +508 | 1.27% | 54,791,393 |
| 2012-11-05 | 2012-11-01 | 33.804 | 1,596,908 | +2,540 | 1.27% | 53,981,783 |
| 2012-11-02 | 2012-10-31 | 33.804 | 1,594,368 | +1,636 | 1.27% | 53,895,921 |
| 2012-11-01 | 2012-10-30 | 32.741 | 1,592,732 | -56 | 1.27% | 52,147,517 |
| 2012-10-31 | 2012-10-29 | 32.812 | 1,592,788 | +508 | 1.27% | 52,262,228 |
| 2012-10-29 | 2012-10-25 | 34.158 | 1,592,280 | -2,991 | 1.27% | 54,389,546 |
| 2012-10-26 | 2012-10-24 | 34.087 | 1,595,271 | -106,114 | 1.27% | 54,378,660 |
| 2012-10-25 | 2012-10-22 | 34.229 | 1,701,385 | -32,580 | 1.35% | 58,236,958 |
| 2012-10-24 | 2012-10-19 | 34.158 | 1,733,965 | +119,568 | 1.38% | 59,229,262 |
| 2012-10-22 | 2012-10-18 | 34.371 | 1,614,397 | -37,083 | 1.28% | 55,488,251 |
| 2012-10-19 | 2012-10-17 | 34.087 | 1,651,480 | -18,570 | 1.31% | 56,294,679 |
| 2012-10-18 | 2012-10-16 | 32.528 | 1,670,050 | +169 | 1.33% | 54,323,921 |
| 2012-10-17 | 2012-10-15 | 33.237 | 1,669,881 | +21,449 | 1.33% | 55,501,832 |
| 2012-10-16 | 2012-10-12 | 32.457 | 1,648,432 | +508 | 1.31% | 53,503,903 |
| 2012-10-12 | 2012-10-10 | 32.954 | 1,647,924 | -57 | 1.31% | 54,304,908 |
| 2012-10-11 | 2012-10-09 | 33.591 | 1,647,981 | +678 | 1.31% | 55,357,886 |
| 2012-10-10 | 2012-10-08 | 34.725 | 1,647,303 | -26,246 | 1.31% | 57,202,963 |
| 2012-10-09 | 2012-10-05 | 34.300 | 1,673,549 | -53,113 | 1.33% | 57,402,756 |
| 2012-10-08 | 2012-10-04 | 31.820 | 1,726,662 | -4,290 | 1.37% | 54,941,767 |
| 2012-10-05 | 2012-10-03 | 31.536 | 1,730,952 | -75,747 | 1.38% | 54,587,598 |
| 2012-10-04 | 2012-09-28 | 29.977 | 1,806,699 | +170 | 1.42% | 54,159,560 |
| 2012-10-03 | 2012-09-27 | 30.190 | 1,806,529 | +4,958 | 1.42% | 54,538,538 |
| 2012-09-28 | 2012-09-26 | 30.544 | 1,801,571 | -452 | 1.42% | 55,027,224 |
| 2012-09-27 | 2012-09-25 | 30.331 | 1,802,023 | -43,828 | 1.42% | 54,657,914 |
| 2012-09-26 | 2012-09-24 | 29.977 | 1,845,851 | -108,907 | 1.45% | 55,333,222 |
| 2012-09-25 | 2012-09-21 | 27.497 | 1,954,758 | -32,342 | 1.54% | 53,749,407 |
| 2012-09-24 | 2012-09-20 | 26.788 | 1,987,100 | -15,126 | 1.56% | 53,230,491 |
| 2012-09-21 | 2012-09-19 | 27.284 | 2,002,226 | -1,016 | 1.58% | 54,628,941 |
| 2012-09-19 | 2012-09-17 | 26.434 | 2,003,242 | -903 | 1.58% | 52,953,077 |
| 2012-09-17 | 2012-09-13 | 23.741 | 2,004,145 | -2,258 | 1.58% | 47,579,831 |
| 2012-09-14 | 2012-09-12 | 24.095 | 2,006,403 | +2,370 | 1.58% | 48,344,385 |
| 2012-09-13 | 2012-09-11 | 23.386 | 2,004,033 | -508 | 1.58% | 46,867,065 |
| 2012-09-12 | 2012-09-10 | 24.449 | 2,004,541 | -2,483 | 1.58% | 49,009,807 |
| 2012-09-11 | 2012-09-07 | 22.465 | 2,007,024 | -395 | 1.58% | 45,087,980 |
| 2012-09-10 | 2012-09-06 | 21.402 | 2,007,419 | -113 | 1.58% | 42,962,933 |
| 2012-09-07 | 2012-09-05 | 21.756 | 2,007,532 | -564 | 1.58% | 43,676,699 |
| 2012-09-05 | 2012-09-03 | 22.111 | 2,008,096 | +1,072 | 1.58% | 44,400,516 |
| 2012-09-04 | 2012-08-31 | 21.898 | 2,007,024 | -3,274 | 1.58% | 43,950,113 |
| 2012-09-03 | 2012-08-30 | 22.678 | 2,010,298 | -3,161 | 1.58% | 45,588,927 |
| 2012-08-31 | 2012-08-29 | 21.898 | 2,013,459 | -733 | 1.58% | 44,091,028 |
| 2012-08-30 | 2012-08-28 | 21.615 | 2,014,192 | -621 | 1.59% | 43,536,114 |
| 2012-08-29 | 2012-08-27 | 22.536 | 2,014,813 | -4,008 | 1.59% | 45,405,746 |
| 2012-08-28 | 2012-08-24 | 22.394 | 2,018,821 | +10,442 | 1.59% | 45,209,931 |
| 2012-08-27 | 2012-08-23 | 22.182 | 2,008,379 | -16,876 | 1.58% | 44,549,103 |
| 2012-08-24 | 2012-08-22 | 20.906 | 2,025,255 | -14,563 | 1.59% | 42,339,983 |
| 2012-08-23 | 2012-08-21 | 20.906 | 2,039,818 | -14,110 | 1.61% | 42,644,437 |
| 2012-08-22 | 2012-08-20 | 20.410 | 2,053,928 | -16,425 | 1.62% | 41,920,519 |
| 2012-08-21 | 2012-08-17 | 19.843 | 2,070,353 | -9,878 | 1.63% | 41,081,982 |
| 2012-08-20 | 2012-08-16 | 19.347 | 2,080,231 | +621 | 1.64% | 40,246,041 |
| 2012-08-17 | 2012-08-15 | 18.993 | 2,079,610 | -14,111 | 1.64% | 39,497,139 |
| 2012-08-16 | 2012-08-14 | 19.276 | 2,093,721 | -11,345 | 1.65% | 40,358,653 |
| 2012-08-15 | 2012-08-13 | 19.772 | 2,105,066 | -13,038 | 1.66% | 41,621,610 |
| 2012-08-14 | 2012-08-10 | 20.056 | 2,118,104 | -21,308 | 1.67% | 42,479,820 |
| 2012-08-13 | 2012-08-09 | 20.977 | 2,139,412 | -14,110 | 1.68% | 44,878,165 |
| 2012-08-10 | 2012-08-08 | 20.764 | 2,153,522 | -11,458 | 1.69% | 44,716,303 |
| 2012-08-09 | 2012-08-07 | 21.473 | 2,164,980 | -12,700 | 1.70% | 46,488,493 |
| 2012-08-08 | 2012-08-06 | 20.977 | 2,177,680 | -13,038 | 1.71% | 45,680,908 |
| 2012-08-07 | 2012-08-03 | 20.268 | 2,190,718 | -16,312 | 1.72% | 44,401,891 |
| 2012-08-06 | 2012-08-02 | 20.481 | 2,207,030 | -10,781 | 1.74% | 45,201,727 |
| 2012-08-03 | 2012-08-01 | 20.693 | 2,217,811 | -16,030 | 1.75% | 45,894,045 |
| 2012-08-02 | 2012-07-31 | 20.552 | 2,233,841 | -13,603 | 1.76% | 45,909,145 |
| 2012-08-01 | 2012-07-30 | 20.693 | 2,247,444 | -14,506 | 1.77% | 46,507,252 |
| 2012-07-31 | 2012-07-27 | 20.977 | 2,261,950 | -14,618 | 1.78% | 47,448,629 |
| 2012-07-30 | 2012-07-26 | 21.544 | 2,276,568 | -18,683 | 1.79% | 49,045,951 |
| 2012-07-27 | 2012-07-25 | 20.481 | 2,295,251 | -15,409 | 1.78% | 47,008,564 |
| 2012-07-24 | 2012-07-20 | 22.689 | 2,310,660 | -28,334 | 1.80% | 52,426,667 |
| 2012-07-23 | 2012-07-19 | 21.747 | 2,338,994 | +33,051 | 1.82% | 50,865,372 |
| 2012-07-20 | 2012-07-18 | 20.732 | 2,305,943 | -9,656 | 1.83% | 47,806,447 |
| 2012-07-19 | 2012-07-17 | 20.659 | 2,315,599 | +9,187 | 1.84% | 47,838,778 |
| 2012-07-18 | 2012-07-16 | 20.732 | 2,306,412 | +3,918 | 1.83% | 47,816,170 |
| 2012-07-17 | 2012-07-13 | 21.747 | 2,302,494 | +1,821 | 1.83% | 50,071,618 |
| 2012-07-16 | 2012-07-12 | 22.254 | 2,300,673 | +828 | 1.83% | 51,199,431 |
| 2012-07-13 | 2012-07-11 | 22.907 | 2,299,845 | -110 | 1.83% | 52,681,425 |
| 2012-07-12 | 2012-07-10 | 23.414 | 2,299,955 | +1,545 | 1.83% | 53,850,994 |
| 2012-07-11 | 2012-07-09 | 23.849 | 2,298,410 | -4,305 | 1.83% | 54,814,476 |
| 2012-07-10 | 2012-07-06 | 23.051 | 2,302,715 | +10,430 | 1.77% | 53,081,009 |
| 2012-07-09 | 2012-07-05 | 23.196 | 2,292,285 | -1,159 | 1.76% | 53,172,913 |
| 2012-07-06 | 2012-07-04 | 23.196 | 2,293,444 | -37,165 | 1.76% | 53,199,798 |
| 2012-07-05 | 2012-07-03 | 23.196 | 2,330,609 | +8,553 | 1.79% | 54,061,895 |
| 2012-07-04 | 2012-06-29 | 23.124 | 2,322,056 | +9,050 | 1.78% | 53,695,172 |
| 2012-07-03 | 2012-06-28 | 22.689 | 2,313,006 | +6,898 | 1.78% | 52,479,895 |
| 2012-06-29 | 2012-06-27 | 23.124 | 2,306,108 | +6,070 | 1.77% | 53,326,391 |
| 2012-06-28 | 2012-06-26 | 24.429 | 2,300,038 | +5,187 | 1.77% | 56,187,121 |
| 2012-06-27 | 2012-06-25 | 25.734 | 2,294,851 | -7,671 | 1.76% | 59,054,733 |
| 2012-06-26 | 2012-06-22 | 27.401 | 2,302,522 | -30,183 | 1.77% | 63,091,006 |
| 2012-06-25 | 2012-06-21 | 27.038 | 2,332,705 | +15,119 | 1.79% | 63,072,568 |
| 2012-06-18 | 2012-06-14 | 25.371 | 2,317,586 | -3,035 | 1.78% | 58,799,789 |
| 2012-06-15 | 2012-06-13 | 26.676 | 2,320,621 | +4,111 | 1.78% | 61,904,740 |
| 2012-06-12 | 2012-06-08 | 26.966 | 2,316,510 | +18,762 | 1.78% | 62,466,760 |
| 2012-06-11 | 2012-06-07 | 26.603 | 2,297,748 | +717 | 1.77% | 61,128,019 |
| 2012-06-08 | 2012-06-06 | 26.024 | 2,297,031 | -15,230 | 1.77% | 59,776,870 |
| 2012-06-07 | 2012-06-05 | 24.646 | 2,312,261 | -9,877 | 1.78% | 56,988,554 |
| 2012-06-06 | 2012-06-04 | 25.299 | 2,322,138 | -9,850 | 1.78% | 58,746,949 |
| 2012-06-05 | 2012-06-01 | 25.371 | 2,331,988 | +1,849 | 1.79% | 59,165,184 |
| 2012-06-04 | 2012-05-31 | 24.429 | 2,330,139 | -9,257 | 1.79% | 56,922,451 |
| 2012-06-01 | 2012-05-30 | 23.124 | 2,339,396 | +2,649 | 1.80% | 54,096,142 |
| 2012-05-31 | 2012-05-29 | 24.284 | 2,336,747 | -442 | 1.80% | 56,745,100 |
| 2012-05-30 | 2012-05-28 | 22.617 | 2,337,189 | -607 | 1.80% | 52,859,164 |
| 2012-05-29 | 2012-05-25 | 23.486 | 2,337,796 | -7,449 | 1.80% | 54,906,465 |
| 2012-05-28 | 2012-05-24 | 23.559 | 2,345,245 | +9,822 | 1.80% | 55,251,420 |
| 2012-05-25 | 2012-05-23 | 23.559 | 2,335,423 | +15,892 | 1.79% | 55,020,024 |
| 2012-05-24 | 2012-05-22 | 23.849 | 2,319,531 | -15,837 | 1.78% | 55,318,188 |
| 2012-05-23 | 2012-05-21 | 23.559 | 2,335,368 | +11,257 | 1.79% | 55,018,729 |
| 2012-05-22 | 2012-05-18 | 23.414 | 2,324,111 | +607 | 1.79% | 54,416,581 |
| 2012-05-21 | 2012-05-17 | 24.574 | 2,323,504 | +4,083 | 1.79% | 57,097,223 |
| 2012-05-18 | 2012-05-16 | 24.211 | 2,319,421 | +27,370 | 1.78% | 56,156,226 |
| 2012-05-17 | 2012-05-15 | 25.009 | 2,292,051 | +13,214 | 1.76% | 57,321,195 |
| 2012-05-16 | 2012-05-14 | 25.009 | 2,278,837 | +6,787 | 1.75% | 56,990,730 |
| 2012-05-15 | 2012-05-11 | 25.371 | 2,272,050 | -30,460 | 1.75% | 57,644,489 |
| 2012-05-14 | 2012-05-10 | 26.313 | 2,302,510 | -299,356 | 1.77% | 60,587,079 |
| 2012-05-11 | 2012-05-09 | 28.706 | 2,601,866 | +14,734 | 2.00% | 74,688,197 |
| 2012-05-10 | 2012-05-08 | 29.648 | 2,587,132 | -729 | 1.99% | 76,703,249 |
| 2012-05-09 | 2012-05-07 | 29.068 | 2,587,861 | +16,433 | 1.99% | 75,224,131 |
| 2012-05-08 | 2012-05-04 | 30.228 | 2,571,428 | +5,680 | 1.98% | 77,728,858 |
| 2012-05-07 | 2012-05-03 | 30.083 | 2,565,748 | +13,024 | 1.97% | 77,185,187 |
| 2012-05-04 | 2012-05-02 | 29.938 | 2,552,724 | -5,574 | 1.96% | 76,423,298 |
| 2012-05-03 | 2012-04-30 | 29.286 | 2,558,298 | +15,616 | 1.97% | 74,921,137 |
| 2012-05-02 | 2012-04-27 | 29.648 | 2,542,682 | -607 | 1.95% | 75,385,396 |
| 2012-04-30 | 2012-04-26 | 30.010 | 2,543,289 | +602 | 1.95% | 76,325,194 |
| 2012-04-27 | 2012-04-25 | 29.648 | 2,542,687 | +2,378 | 1.95% | 75,385,544 |
| 2012-04-26 | 2012-04-24 | 30.590 | 2,540,309 | -1,435 | 1.95% | 77,708,918 |
| 2012-04-24 | 2012-04-20 | 30.808 | 2,541,744 | -4,966 | 1.95% | 78,305,560 |
| 2012-04-23 | 2012-04-19 | 30.518 | 2,546,710 | -3,422 | 1.96% | 77,720,118 |
| 2012-04-20 | 2012-04-18 | 30.880 | 2,550,132 | +4,029 | 1.96% | 78,748,833 |
| 2012-04-19 | 2012-04-17 | 29.720 | 2,546,103 | -74,881 | 1.95% | 75,671,386 |
| 2012-04-18 | 2012-04-16 | 30.010 | 2,620,984 | -7,891 | 2.00% | 78,656,854 |
| 2012-04-17 | 2012-04-13 | 31.025 | 2,628,875 | -386 | 2.01% | 81,561,569 |
| 2012-04-16 | 2012-04-12 | 30.735 | 2,629,261 | -3,090 | 2.01% | 80,811,175 |
| 2012-04-13 | 2012-04-11 | 29.938 | 2,632,351 | -14,844 | 2.01% | 78,807,167 |
| 2012-04-12 | 2012-04-10 | 31.605 | 2,647,195 | +4,249 | 2.02% | 83,665,091 |
| 2012-04-11 | 2012-04-05 | 33.345 | 2,642,946 | +1,201 | 2.02% | 88,128,826 |
| 2012-04-10 | 2012-04-03 | 34.432 | 2,641,745 | -17,810 | 2.02% | 90,961,239 |
| 2012-04-05 | 2012-04-02 | 33.272 | 2,659,555 | +24,004 | 2.03% | 88,489,864 |
| 2012-04-03 | 2012-03-30 | 32.910 | 2,635,551 | +23,783 | 2.02% | 86,735,950 |
| 2012-04-02 | 2012-03-29 | 32.982 | 2,611,768 | +42,765 | 2.00% | 86,142,576 |
| 2012-03-30 | 2012-03-28 | 35.157 | 2,569,003 | +11,201 | 1.96% | 90,318,811 |
| 2012-03-29 | 2012-03-27 | 35.665 | 2,557,802 | +5,518 | 1.96% | 91,222,903 |
| 2012-03-28 | 2012-03-26 | 35.157 | 2,552,284 | +24,997 | 1.95% | 89,731,019 |
| 2012-03-27 | 2012-03-23 | 37.694 | 2,527,287 | +1,159 | 1.93% | 95,264,210 |
| 2012-03-26 | 2012-03-22 | 38.782 | 2,526,128 | -1,214 | 1.93% | 97,967,268 |
| 2012-03-23 | 2012-03-21 | 37.694 | 2,527,342 | -3,807 | 1.93% | 95,266,283 |
| 2012-03-22 | 2012-03-20 | 40.159 | 2,531,149 | -3,146 | 1.94% | 101,648,117 |
| 2012-03-21 | 2012-03-19 | 41.826 | 2,534,295 | +318,007 | 1.94% | 105,999,751 |
| 2012-03-20 | 2012-03-16 | 45.378 | 2,216,288 | -165 | 1.70% | 100,570,913 |
| 2012-03-19 | 2012-03-15 | 42.841 | 2,216,453 | +221 | 1.70% | 94,955,007 |
| 2012-03-16 | 2012-03-14 | 43.421 | 2,216,232 | -83 | 1.70% | 96,230,758 |
| 2012-03-15 | 2012-03-13 | 42.768 | 2,216,315 | +551 | 1.70% | 94,788,437 |
| 2012-03-14 | 2012-03-12 | 43.421 | 2,215,764 | +6,995 | 1.69% | 96,210,437 |
| 2012-03-12 | 2012-03-08 | 43.421 | 2,208,769 | +60,754 | 1.69% | 95,906,708 |
| 2012-03-09 | 2012-03-07 | 41.319 | 2,148,015 | +2,980 | 1.64% | 88,753,202 |
| 2012-03-08 | 2012-03-06 | 42.551 | 2,145,035 | +482 | 1.64% | 91,273,425 |
| 2012-03-07 | 2012-03-05 | 44.508 | 2,144,553 | -10,098 | 1.64% | 95,450,239 |
| 2012-03-06 | 2012-03-02 | 44.436 | 2,154,651 | -8,194 | 1.65% | 95,743,494 |
| 2012-03-05 | 2012-03-01 | 42.044 | 2,162,845 | +34,060 | 1.65% | 90,933,782 |
| 2012-03-02 | 2012-02-29 | 42.479 | 2,128,785 | -17,823 | 1.63% | 90,427,658 |
| 2012-03-01 | 2012-02-28 | 42.768 | 2,146,608 | -38,065 | 1.64% | 91,807,174 |
| 2012-02-29 | 2012-02-27 | 40.449 | 2,184,673 | -607 | 1.67% | 88,367,487 |
| 2012-02-28 | 2012-02-24 | 41.319 | 2,185,280 | -75,818 | 1.67% | 90,292,943 |
| 2012-02-27 | 2012-02-23 | 40.884 | 2,261,098 | -215,150 | 1.73% | 92,442,217 |
| 2012-02-24 | 2012-02-22 | 36.897 | 2,476,248 | -118,915 | 1.89% | 91,365,826 |
| 2012-02-23 | 2012-02-21 | 36.752 | 2,595,163 | -126,364 | 1.98% | 95,377,177 |
| 2012-02-22 | 2012-02-20 | 36.389 | 2,721,527 | -137,179 | 2.08% | 99,034,891 |
| 2012-02-21 | 2012-02-17 | 37.259 | 2,858,706 | -68,976 | 2.19% | 106,513,456 |
| 2012-02-20 | 2012-02-16 | 36.824 | 2,927,682 | -39,510 | 2.24% | 107,810,107 |
| 2012-02-17 | 2012-02-15 | 35.520 | 2,967,192 | +5,353 | 2.27% | 105,393,443 |
| 2012-02-16 | 2012-02-14 | 36.244 | 2,961,839 | -3,421 | 2.27% | 107,350,313 |
| 2012-02-15 | 2012-02-13 | 35.157 | 2,965,260 | +97,173 | 2.27% | 104,250,076 |
| 2012-02-14 | 2012-02-10 | 36.897 | 2,868,087 | +178,731 | 2.19% | 105,823,462 |
| 2012-02-13 | 2012-02-09 | 38.202 | 2,689,356 | +225,910 | 2.06% | 102,737,921 |
| 2012-02-10 | 2012-02-08 | 34.215 | 2,463,446 | -2,593 | 1.88% | 84,286,284 |
| 2012-02-09 | 2012-02-07 | 30.445 | 2,466,039 | +5,849 | 1.89% | 75,079,452 |
| 2012-02-08 | 2012-02-06 | 28.996 | 2,460,190 | +55 | 1.84% | 71,334,645 |
| 2012-02-07 | 2012-02-03 | 28.633 | 2,460,135 | -220,834 | 1.84% | 70,441,387 |
| 2012-02-06 | 2012-02-02 | 28.923 | 2,680,969 | +21,438 | 2.00% | 77,541,920 |
| 2012-02-03 | 2012-02-01 | 28.633 | 2,659,531 | +6,346 | 1.99% | 76,150,720 |
| 2012-02-02 | 2012-01-31 | 28.923 | 2,653,185 | +386 | 1.98% | 76,738,321 |
| 2012-02-01 | 2012-01-30 | 28.996 | 2,652,799 | +386 | 1.98% | 76,919,455 |
| 2012-01-31 | 2012-01-27 | 29.720 | 2,652,413 | +166 | 1.98% | 78,830,970 |
| 2012-01-30 | 2012-01-26 | 29.865 | 2,652,247 | +276 | 1.98% | 79,210,553 |
| 2012-01-26 | 2012-01-19 | 30.300 | 2,651,971 | +7,394 | 1.98% | 80,355,742 |
| 2012-01-20 | 2012-01-18 | 29.358 | 2,644,577 | -6,015 | 1.97% | 77,639,567 |
| 2012-01-19 | 2012-01-17 | 29.720 | 2,650,592 | -1,379 | 1.98% | 78,776,849 |
| 2012-01-18 | 2012-01-16 | 30.300 | 2,651,971 | -2,097 | 1.98% | 80,355,742 |
| 2012-01-17 | 2012-01-13 | 30.590 | 2,654,068 | -5,904 | 1.98% | 81,188,844 |
| 2012-01-16 | 2012-01-12 | 31.605 | 2,659,972 | -5,850 | 1.99% | 84,068,910 |
| 2012-01-13 | 2012-01-11 | 31.605 | 2,665,822 | -4,359 | 1.99% | 84,253,801 |
| 2012-01-12 | 2012-01-10 | 31.895 | 2,670,181 | -938 | 1.99% | 85,165,802 |
| 2012-01-11 | 2012-01-09 | 32.113 | 2,671,119 | +552 | 1.99% | 85,776,600 |
| 2012-01-10 | 2012-01-06 | 32.982 | 2,670,567 | +4,083 | 1.99% | 88,081,913 |
| 2012-01-09 | 2012-01-05 | 32.837 | 2,666,484 | -24,114 | 1.99% | 87,560,664 |
| 2012-01-06 | 2012-01-04 | 32.837 | 2,690,598 | -34,984 | 2.01% | 88,352,508 |
| 2012-01-05 | 2012-01-03 | 33.345 | 2,725,582 | -86,303 | 2.03% | 90,884,317 |
| 2012-01-04 | 2011-12-30 | 33.780 | 2,811,885 | -1,104 | 2.10% | 94,985,067 |
| 2012-01-03 | 2011-12-29 | 33.127 | 2,812,989 | -6,401 | 2.10% | 93,187,165 |
| 2011-12-30 | 2011-12-28 | 32.403 | 2,819,390 | +9,271 | 2.10% | 91,355,467 |
| 2011-12-29 | 2011-12-23 | 32.403 | 2,810,119 | +4,911 | 2.10% | 91,055,063 |
| 2011-12-28 | 2011-12-22 | 31.678 | 2,805,208 | +2,262 | 2.09% | 88,862,468 |
| 2011-12-23 | 2011-12-21 | 31.315 | 2,802,946 | +1,104 | 2.09% | 87,774,900 |
| 2011-12-22 | 2011-12-20 | 31.170 | 2,801,842 | +1,655 | 2.09% | 87,334,122 |
| 2011-12-21 | 2011-12-19 | 31.315 | 2,800,187 | +3,145 | 2.09% | 87,688,501 |
| 2011-12-20 | 2011-12-16 | 32.403 | 2,797,042 | +1,270 | 2.09% | 90,631,334 |
| 2011-12-19 | 2011-12-15 | 32.330 | 2,795,772 | -276 | 2.09% | 90,387,521 |
| 2011-12-16 | 2011-12-14 | 32.403 | 2,796,048 | +552 | 2.09% | 90,599,126 |
| 2011-12-15 | 2011-12-13 | 33.055 | 2,795,496 | +331 | 2.09% | 92,405,023 |
| 2011-12-14 | 2011-12-12 | 32.982 | 2,795,165 | +2,096 | 2.09% | 92,191,464 |
| 2011-12-13 | 2011-12-09 | 33.127 | 2,793,069 | -1,324 | 2.08% | 92,527,266 |
| 2011-12-12 | 2011-12-08 | 33.345 | 2,794,393 | -3,187 | 2.09% | 93,178,814 |
| 2011-12-09 | 2011-12-07 | 33.345 | 2,797,580 | -4,248 | 2.09% | 93,285,085 |
| 2011-12-08 | 2011-12-06 | 33.055 | 2,801,828 | +2,262 | 2.09% | 92,614,327 |
| 2011-12-07 | 2011-12-05 | 33.997 | 2,799,566 | +3,587 | 2.09% | 95,177,746 |
| 2011-12-06 | 2011-12-02 | 34.215 | 2,795,979 | +1,655 | 2.09% | 95,663,831 |
| 2011-12-05 | 2011-12-01 | 34.577 | 2,794,324 | -15,395 | 2.09% | 96,619,993 |
| 2011-12-02 | 2011-11-30 | 32.982 | 2,809,719 | +25,272 | 2.10% | 92,671,491 |
| 2011-12-01 | 2011-11-29 | 35.302 | 2,784,447 | +33,688 | 2.08% | 98,296,891 |
| 2011-11-30 | 2011-11-28 | 34.940 | 2,750,759 | +4,194 | 2.05% | 96,110,635 |
| 2011-11-29 | 2011-11-25 | 34.365 | 2,746,565 | +5,077 | 2.05% | 94,386,846 |
| 2011-11-28 | 2011-11-24 | 34.586 | 2,741,488 | +37,108 | 2.05% | 94,816,299 |
| 2011-11-25 | 2011-11-23 | 34.879 | 2,704,380 | +2,451 | 2.04% | 94,327,227 |
| 2011-11-24 | 2011-11-22 | 34.733 | 2,701,929 | +53,412 | 2.04% | 93,844,930 |
| 2011-11-23 | 2011-11-21 | 34.659 | 2,648,517 | -9,751 | 2.00% | 91,795,313 |
| 2011-11-22 | 2011-11-18 | 33.558 | 2,658,268 | -11,385 | 2.01% | 89,205,310 |
| 2011-11-21 | 2011-11-17 | 32.163 | 2,669,653 | -46,684 | 2.02% | 85,862,725 |
| 2011-11-18 | 2011-11-16 | 29.739 | 2,716,337 | -1,144 | 2.05% | 80,781,965 |
| 2011-11-17 | 2011-11-15 | 30.253 | 2,717,481 | -12,147 | 2.05% | 82,212,806 |
| 2011-11-16 | 2011-11-14 | 30.327 | 2,729,628 | -3,923 | 2.06% | 82,780,731 |
| 2011-11-15 | 2011-11-11 | 30.474 | 2,733,551 | +13,401 | 2.07% | 83,301,154 |
| 2011-11-14 | 2011-11-10 | 30.106 | 2,720,150 | -14,599 | 2.06% | 81,894,069 |
| 2011-11-11 | 2011-11-09 | 31.795 | 2,734,749 | +10,677 | 2.07% | 86,952,307 |
| 2011-11-10 | 2011-11-08 | 32.236 | 2,724,072 | +9,696 | 2.06% | 87,813,006 |
| 2011-11-09 | 2011-11-07 | 32.677 | 2,714,376 | -35,462 | 2.05% | 88,696,352 |
| 2011-11-08 | 2011-11-04 | 32.309 | 2,749,838 | +8,525 | 2.08% | 88,845,519 |
| 2011-11-07 | 2011-11-03 | 31.869 | 2,741,313 | +23,315 | 2.07% | 87,362,307 |
| 2011-11-04 | 2011-11-02 | 31.869 | 2,717,998 | +8,473 | 2.06% | 86,619,287 |
| 2011-11-03 | 2011-11-01 | 31.355 | 2,709,525 | -5,396 | 2.05% | 84,956,533 |
| 2011-11-02 | 2011-10-31 | 32.309 | 2,714,921 | -4,085 | 2.05% | 87,717,373 |
| 2011-11-01 | 2011-10-28 | 33.044 | 2,719,006 | +2,233 | 2.06% | 89,845,933 |
| 2011-10-31 | 2011-10-27 | 32.309 | 2,716,773 | +2,942 | 2.05% | 87,777,210 |
| 2011-10-28 | 2011-10-26 | 30.914 | 2,713,831 | +25,847 | 2.05% | 83,895,880 |
| 2011-10-27 | 2011-10-25 | 31.134 | 2,687,984 | -35,682 | 2.03% | 83,688,980 |
| 2011-10-26 | 2011-10-24 | 31.061 | 2,723,666 | +40,095 | 2.06% | 84,599,921 |
| 2011-10-25 | 2011-10-21 | 37.082 | 2,683,571 | -926 | 2.03% | 99,513,089 |
| 2011-10-24 | 2011-10-20 | 35.393 | 2,684,497 | -4,195 | 2.03% | 95,013,584 |
| 2011-10-19 | 2011-10-17 | 35.907 | 2,688,692 | -163 | 2.03% | 96,544,082 |
| 2011-10-18 | 2011-10-14 | 33.778 | 2,688,855 | +56,126 | 2.03% | 90,824,069 |
| 2011-10-17 | 2011-10-13 | 35.907 | 2,632,729 | +126,540 | 1.99% | 94,534,593 |
| 2011-10-14 | 2011-10-12 | 30.767 | 2,506,189 | +47,032 | 1.90% | 77,108,736 |
| 2011-10-13 | 2011-10-11 | 26.435 | 2,459,157 | +25,765 | 1.86% | 65,007,655 |
| 2011-10-12 | 2011-10-10 | 24.893 | 2,433,392 | +545 | 1.84% | 60,574,176 |
| 2011-10-11 | 2011-10-07 | 25.333 | 2,432,847 | +36,374 | 1.84% | 61,632,479 |
| 2011-10-10 | 2011-10-06 | 23.865 | 2,396,473 | -2,642 | 1.81% | 57,191,520 |
| 2011-10-07 | 2011-10-04 | 23.131 | 2,399,115 | +29,256 | 1.81% | 55,492,892 |
| 2011-10-06 | 2011-10-03 | 22.249 | 2,369,859 | -35,299 | 1.79% | 52,727,949 |
| 2011-10-03 | 2011-09-28 | 23.938 | 2,405,158 | +168,381 | 1.82% | 57,575,399 |
| 2011-09-30 | 2011-09-27 | 23.865 | 2,236,777 | +5,066 | 1.69% | 53,380,396 |
| 2011-09-28 | 2011-09-26 | 22.176 | 2,231,711 | +70,734 | 1.69% | 49,490,363 |
| 2011-09-27 | 2011-09-23 | 22.029 | 2,160,977 | -50,388 | 1.63% | 47,604,405 |
| 2011-09-26 | 2011-09-22 | 22.103 | 2,211,365 | -56,979 | 1.67% | 48,876,789 |
| 2011-09-23 | 2011-09-21 | 25.407 | 2,268,344 | +110,309 | 1.72% | 57,631,611 |
| 2011-09-22 | 2011-09-20 | 27.463 | 2,158,035 | -7,354 | 1.63% | 59,266,029 |
| 2011-09-21 | 2011-09-19 | 32.309 | 2,165,389 | -20,591 | 1.64% | 69,962,343 |
| 2011-09-20 | 2011-09-16 | 35.247 | 2,185,980 | +16,233 | 1.65% | 77,048,318 |
| 2011-09-19 | 2011-09-15 | 34.806 | 2,169,747 | +5,393 | 1.64% | 75,520,208 |
| 2011-09-16 | 2011-09-14 | 35.981 | 2,164,354 | +30,015 | 1.64% | 77,875,369 |
| 2011-09-15 | 2011-09-12 | 38.551 | 2,134,339 | -4,195 | 1.61% | 82,280,788 |
| 2011-09-14 | 2011-09-09 | 41.929 | 2,138,534 | -163 | 1.62% | 89,666,044 |
| 2011-09-12 | 2011-09-08 | 41.782 | 2,138,697 | +381 | 1.62% | 89,358,788 |
| 2011-09-09 | 2011-09-07 | 41.048 | 2,138,316 | +27,073 | 1.62% | 87,772,695 |
| 2011-09-08 | 2011-09-06 | 40.387 | 2,111,243 | +7,300 | 1.60% | 85,266,150 |
| 2011-09-07 | 2011-09-05 | 42.222 | 2,103,943 | -8,716 | 1.59% | 88,833,660 |
| 2011-09-06 | 2011-09-02 | 44.352 | 2,112,659 | +13,959 | 1.60% | 93,700,538 |
| 2011-09-05 | 2011-09-01 | 45.160 | 2,098,700 | +18,330 | 1.59% | 94,776,621 |
| 2011-09-02 | 2011-08-31 | 44.058 | 2,080,370 | -3,186 | 1.57% | 91,657,409 |
| 2011-09-01 | 2011-08-30 | 44.352 | 2,083,556 | -55 | 1.58% | 92,409,763 |
| 2011-08-31 | 2011-08-29 | 44.205 | 2,083,611 | -163 | 1.58% | 92,106,202 |
| 2011-08-30 | 2011-08-26 | 43.911 | 2,083,774 | +4,521 | 1.58% | 91,501,358 |
| 2011-08-29 | 2011-08-25 | 44.793 | 2,079,253 | +545 | 1.57% | 93,134,999 |
| 2011-08-26 | 2011-08-24 | 42.296 | 2,078,708 | +9,097 | 1.57% | 87,920,816 |
| 2011-08-25 | 2011-08-23 | 43.911 | 2,069,611 | -164 | 1.56% | 90,879,441 |
| 2011-08-24 | 2011-08-22 | 44.499 | 2,069,775 | +8,498 | 1.57% | 92,102,518 |
| 2011-08-23 | 2011-08-19 | 46.408 | 2,061,277 | -490 | 1.56% | 95,659,736 |
| 2011-08-22 | 2011-08-18 | 49.566 | 2,061,767 | -2,506 | 1.56% | 102,192,518 |
| 2011-08-19 | 2011-08-17 | 49.712 | 2,064,273 | -14,980 | 1.56% | 102,619,889 |
| 2011-08-18 | 2011-08-16 | 48.464 | 2,079,253 | -66,294 | 1.57% | 100,769,015 |
| 2011-08-17 | 2011-08-15 | 48.831 | 2,145,547 | -65,477 | 1.62% | 104,769,632 |
| 2011-08-15 | 2011-08-11 | 39.212 | 2,211,024 | +93,966 | 1.67% | 86,698,275 |
| 2011-08-12 | 2011-08-10 | 43.324 | 2,117,058 | +114,449 | 1.60% | 91,719,253 |
| 2011-08-11 | 2011-08-09 | 44.425 | 2,002,609 | +23,532 | 1.51% | 88,966,659 |
| 2011-08-10 | 2011-08-08 | 46.849 | 1,979,077 | +16,179 | 1.50% | 92,716,945 |
| 2011-08-09 | 2011-08-05 | 48.464 | 1,962,898 | +55,563 | 1.48% | 95,129,981 |
| 2011-08-08 | 2011-08-04 | 51.475 | 1,907,335 | -28,544 | 1.44% | 98,179,482 |
| 2011-08-05 | 2011-08-03 | 51.768 | 1,935,879 | +98,706 | 1.46% | 100,217,385 |
| 2011-08-04 | 2011-08-02 | 52.576 | 1,837,173 | -8,989 | 1.39% | 96,591,479 |
| 2011-08-03 | 2011-08-01 | 52.503 | 1,846,162 | +1,362 | 1.40% | 96,928,522 |
| 2011-08-02 | 2011-07-29 | 51.989 | 1,844,800 | +25,385 | 1.39% | 95,908,763 |
| 2011-08-01 | 2011-07-28 | 54.118 | 1,819,415 | +49,353 | 1.38% | 98,463,439 |
| 2011-07-29 | 2011-07-27 | 56.982 | 1,770,062 | +45,049 | 1.34% | 100,861,620 |
| 2011-07-28 | 2011-07-26 | 57.055 | 1,725,013 | +21,953 | 1.30% | 98,421,308 |
| 2011-07-27 | 2011-07-25 | 53.824 | 1,703,060 | +20,101 | 1.29% | 91,666,292 |
| 2011-07-26 | 2011-07-22 | 53.237 | 1,682,959 | +6,645 | 1.27% | 89,595,724 |
| 2011-07-25 | 2011-07-21 | 50.373 | 1,676,314 | -35,298 | 1.27% | 84,441,362 |
| 2011-07-22 | 2011-07-20 | 51.254 | 1,711,612 | -101,403 | 1.29% | 87,727,648 |
| 2011-07-21 | 2011-07-19 | 52.796 | 1,813,015 | -479,011 | 1.37% | 95,720,736 |
| 2011-07-20 | 2011-07-18 | 57.292 | 2,292,026 | -27,073 | 1.73% | 131,315,098 |
| 2011-07-19 | 2011-07-15 | 59.010 | 2,319,099 | +19,707 | 1.75% | 136,850,421 |
| 2011-07-18 | 2011-07-14 | 59.458 | 2,299,392 | -2,196 | 1.77% | 136,718,046 |
| 2011-07-15 | 2011-07-13 | 59.832 | 2,301,588 | +550,281 | 1.77% | 137,708,219 |
| 2011-07-14 | 2011-07-12 | 58.338 | 1,751,307 | +98,720 | 1.35% | 102,167,573 |
| 2011-07-13 | 2011-07-11 | 61.400 | 1,652,587 | +910 | 1.27% | 101,469,591 |
| 2011-07-12 | 2011-07-08 | 62.147 | 1,651,677 | +1,928 | 1.27% | 102,647,460 |
| 2011-07-08 | 2011-07-06 | 63.865 | 1,649,749 | -669 | 1.27% | 105,361,937 |
| 2011-07-07 | 2011-07-05 | 62.969 | 1,650,418 | -5,891 | 1.27% | 103,925,300 |
| 2011-07-06 | 2011-07-04 | 62.372 | 1,656,309 | +44,233 | 1.27% | 103,306,488 |
| 2011-07-05 | 2011-06-30 | 60.579 | 1,612,076 | -129,110 | 1.24% | 97,657,618 |
| 2011-07-04 | 2011-06-29 | 59.832 | 1,741,186 | -18,662 | 1.34% | 104,178,342 |
| 2011-06-30 | 2011-06-28 | 62.222 | 1,759,848 | -40,216 | 1.35% | 109,501,463 |
| 2011-06-29 | 2011-06-27 | 60.205 | 1,800,064 | -104,101 | 1.38% | 108,373,412 |
| 2011-06-28 | 2011-06-24 | 56.620 | 1,904,165 | +18,100 | 1.46% | 107,813,599 |
| 2011-06-27 | 2011-06-23 | 51.765 | 1,886,065 | -122,416 | 1.45% | 97,631,430 |
| 2011-06-24 | 2011-06-22 | 51.541 | 2,008,481 | +76,309 | 1.54% | 103,518,168 |
| 2011-06-23 | 2011-06-21 | 49.972 | 1,932,172 | -107,341 | 1.49% | 96,554,309 |
| 2011-06-22 | 2011-06-20 | 49.748 | 2,039,513 | -587,257 | 1.57% | 101,461,310 |
| 2011-06-21 | 2011-06-17 | 48.254 | 2,626,770 | +706,807 | 2.02% | 126,751,855 |
| 2011-06-20 | 2011-06-16 | 53.557 | 1,919,963 | +83,913 | 1.48% | 102,828,091 |
| 2011-06-17 | 2011-06-15 | 64.239 | 1,836,050 | -107 | 1.41% | 117,945,864 |
| 2011-06-16 | 2011-06-14 | 64.090 | 1,836,157 | +321 | 1.41% | 117,678,428 |
| 2011-06-15 | 2011-06-13 | 64.015 | 1,835,836 | +1 | 1.41% | 117,520,725 |
| 2011-06-14 | 2011-06-10 | 65.957 | 1,835,835 | +214 | 1.41% | 121,086,049 |
| 2011-06-13 | 2011-06-09 | 64.015 | 1,835,621 | +17,912 | 1.41% | 117,506,962 |
| 2011-06-10 | 2011-06-08 | 66.704 | 1,817,709 | -2,570 | 1.40% | 121,248,277 |
| 2011-06-09 | 2011-06-07 | 70.588 | 1,820,279 | +24,606 | 1.40% | 128,490,058 |
| 2011-06-03 | 2011-06-01 | 71.410 | 1,795,673 | -1,821 | 1.38% | 128,228,601 |
| 2011-06-02 | 2011-05-31 | 66.405 | 1,797,494 | -94,355 | 1.38% | 119,362,792 |
| 2011-06-01 | 2011-05-30 | 63.492 | 1,891,849 | +5,141 | 1.46% | 120,117,188 |
| 2011-05-31 | 2011-05-27 | 59.384 | 1,886,708 | +87,072 | 1.45% | 112,039,608 |
| 2011-05-30 | 2011-05-26 | 59.682 | 1,799,636 | -92,213 | 1.38% | 107,406,660 |
| 2011-05-27 | 2011-05-25 | 64.986 | 1,891,849 | +94,355 | 1.46% | 122,943,474 |
| 2011-05-24 | 2011-05-20 | 73.725 | 1,797,494 | +214 | 1.38% | 132,520,895 |
| 2011-05-23 | 2011-05-19 | 74.696 | 1,797,280 | -2,998 | 1.38% | 134,250,373 |
| 2011-05-20 | 2011-05-18 | 74.696 | 1,800,278 | -911 | 1.38% | 134,474,313 |
| 2011-05-19 | 2011-05-17 | 72.456 | 1,801,189 | -1,231 | 1.39% | 130,506,090 |
| 2011-05-18 | 2011-05-16 | 72.456 | 1,802,420 | -1,500 | 1.39% | 130,595,283 |
| 2011-05-17 | 2011-05-13 | 73.725 | 1,803,920 | -267 | 1.39% | 132,994,655 |
| 2011-05-16 | 2011-05-12 | 72.605 | 1,804,187 | -1,446 | 1.39% | 130,992,845 |
| 2011-05-13 | 2011-05-11 | 74.696 | 1,805,633 | -1,982 | 1.39% | 134,874,312 |
| 2011-05-12 | 2011-05-09 | 74.398 | 1,807,615 | -267 | 1.39% | 134,482,271 |
| 2011-05-11 | 2011-05-06 | 74.696 | 1,807,882 | -1,660 | 1.39% | 135,042,304 |
| 2011-05-09 | 2011-05-05 | 74.995 | 1,809,542 | -92,856 | 1.39% | 135,706,966 |
| 2011-05-06 | 2011-05-04 | 69.991 | 1,902,398 | -5,998 | 1.46% | 133,149,865 |
| 2011-05-05 | 2011-05-03 | 68.422 | 1,908,396 | +45,728 | 1.47% | 130,576,111 |
| 2011-05-04 | 2011-04-29 | 71.933 | 1,862,668 | +10,603 | 1.43% | 133,986,641 |
| 2011-05-03 | 2011-04-28 | 73.501 | 1,852,065 | +1,124 | 1.42% | 136,129,134 |
| 2011-04-29 | 2011-04-27 | 76.788 | 1,850,941 | +321 | 1.42% | 142,129,900 |
| 2011-04-28 | 2011-04-26 | 78.431 | 1,850,620 | +72,293 | 1.42% | 145,146,414 |
| 2011-04-27 | 2011-04-21 | 80.224 | 1,778,327 | +22,063 | 1.37% | 142,664,416 |
| 2011-04-20 | 2011-04-18 | 81.568 | 1,756,264 | -45,813 | 1.35% | 143,255,794 |
| 2011-04-19 | 2011-04-15 | 80.672 | 1,802,077 | +7,819 | 1.39% | 145,377,387 |
| 2011-04-18 | 2011-04-14 | 79.925 | 1,794,258 | -482 | 1.38% | 143,406,365 |
| 2011-04-15 | 2011-04-13 | 79.328 | 1,794,740 | -444,653 | 1.38% | 142,372,404 |
| 2011-04-14 | 2011-04-12 | 80.373 | 2,239,393 | +857 | 1.72% | 179,987,501 |
| 2011-04-13 | 2011-04-11 | 79.477 | 2,238,536 | -2,142 | 1.72% | 177,912,094 |
| 2011-04-12 | 2011-04-08 | 83.809 | 2,240,678 | +47,866 | 1.72% | 187,789,829 |
| 2011-04-11 | 2011-04-07 | 82.315 | 2,192,812 | +176,140 | 1.69% | 180,502,305 |
| 2011-04-08 | 2011-04-06 | 78.879 | 2,016,672 | -88,304 | 1.55% | 159,073,906 |
| 2011-04-07 | 2011-04-04 | 74.547 | 2,104,976 | +13,896 | 1.62% | 156,919,693 |
| 2011-04-06 | 2011-04-01 | 76.190 | 2,091,080 | +8,113 | 1.61% | 159,320,103 |
| 2011-04-04 | 2011-03-31 | 75.294 | 2,082,967 | -80,914 | 1.60% | 156,834,889 |
| 2011-03-31 | 2011-03-29 | 82.913 | 2,163,881 | +1,713 | 1.66% | 179,413,910 |
| 2011-03-30 | 2011-03-28 | 84.407 | 2,162,168 | -4,659 | 1.66% | 182,502,004 |
| 2011-03-29 | 2011-03-25 | 88.590 | 2,166,827 | -105,654 | 1.67% | 191,959,092 |
| 2011-03-28 | 2011-03-24 | 85.453 | 2,272,481 | +1,767 | 1.75% | 194,189,635 |
| 2011-03-25 | 2011-03-23 | 83.511 | 2,270,714 | +540,751 | 1.75% | 189,628,671 |
| 2011-03-24 | 2011-03-22 | 86.947 | 1,729,963 | +4,016 | 1.33% | 150,414,448 |
| 2011-03-23 | 2011-03-21 | 85.751 | 1,725,947 | -11,192 | 1.33% | 148,002,518 |
| 2011-03-22 | 2011-03-18 | 86.349 | 1,737,139 | -133,154 | 1.34% | 150,000,313 |
| 2011-03-21 | 2011-03-17 | 83.212 | 1,870,293 | -36,042 | 1.44% | 155,630,459 |
| 2011-03-18 | 2011-03-16 | 87.395 | 1,906,335 | +11,179 | 1.47% | 166,603,777 |
| 2011-03-17 | 2011-03-15 | 86.200 | 1,895,156 | -15,369 | 1.46% | 163,361,809 |
| 2011-03-16 | 2011-03-14 | 90.383 | 1,910,525 | +2,731 | 1.47% | 172,678,336 |
| 2011-03-15 | 2011-03-11 | 94.416 | 1,907,794 | -266,412 | 1.47% | 180,126,791 |
| 2011-03-14 | 2011-03-10 | 89.934 | 2,174,206 | +28,114 | 1.67% | 195,536,094 |
| 2011-03-11 | 2011-03-09 | 91.428 | 2,146,092 | +2,463 | 1.65% | 196,213,784 |
| 2011-03-10 | 2011-03-08 | 91.130 | 2,143,629 | -535 | 1.65% | 195,348,110 |
| 2011-03-09 | 2011-03-07 | 91.727 | 2,144,164 | -1,071 | 1.65% | 196,678,155 |
| 2011-03-08 | 2011-03-04 | 91.877 | 2,145,235 | -4,766 | 1.65% | 197,096,878 |
| 2011-03-07 | 2011-03-03 | 89.188 | 2,150,001 | -375 | 1.65% | 191,753,256 |
| 2011-03-04 | 2011-03-02 | 86.349 | 2,150,376 | -375 | 1.65% | 185,682,937 |
| 2011-03-03 | 2011-03-01 | 89.486 | 2,150,751 | +54 | 1.65% | 192,462,761 |
| 2011-03-02 | 2011-02-28 | 85.453 | 2,150,697 | +27 | 1.65% | 183,782,863 |
| 2011-03-01 | 2011-02-25 | 83.959 | 2,150,670 | -188 | 1.65% | 180,567,609 |
| 2011-02-28 | 2011-02-24 | 82.166 | 2,150,858 | +1,714 | 1.65% | 176,727,520 |
| 2011-02-25 | 2011-02-23 | 86.947 | 2,149,144 | -3,749 | 1.65% | 186,860,822 |
| 2011-02-24 | 2011-02-22 | 87.096 | 2,152,893 | +3,374 | 1.66% | 187,508,412 |
| 2011-02-23 | 2011-02-21 | 90.383 | 2,149,519 | +4,391 | 1.65% | 194,279,250 |
| 2011-02-22 | 2011-02-18 | 89.785 | 2,145,128 | +803 | 1.65% | 192,600,513 |
| 2011-02-21 | 2011-02-17 | 93.072 | 2,144,325 | -2,249 | 1.65% | 199,576,044 |
| 2011-02-18 | 2011-02-16 | 95.163 | 2,146,574 | -7,979 | 1.65% | 204,274,921 |
| 2011-02-17 | 2011-02-15 | 92.773 | 2,154,553 | -65,599 | 1.66% | 199,884,233 |
| 2011-02-16 | 2011-02-14 | 92.773 | 2,220,152 | -55,196 | 1.71% | 205,970,045 |
| 2011-02-15 | 2011-02-11 | 92.026 | 2,275,348 | -24,580 | 1.75% | 209,391,137 |
| 2011-02-14 | 2011-02-10 | 93.819 | 2,299,928 | -24,205 | 1.77% | 215,776,249 |
| 2011-02-11 | 2011-02-09 | 96.060 | 2,324,133 | -5,622 | 1.79% | 223,255,263 |
| 2011-02-10 | 2011-02-08 | 101.438 | 2,329,755 | +11,299 | 1.79% | 236,325,063 |
| 2011-02-09 | 2011-02-07 | 97.105 | 2,318,456 | +27,685 | 1.78% | 225,134,457 |
| 2011-02-08 | 2011-02-02 | 95.163 | 2,290,771 | +4,231 | 1.76% | 217,997,174 |
| 2011-02-07 | 2011-01-31 | 91.727 | 2,286,540 | +1,820 | 1.76% | 209,737,907 |
| 2011-02-01 | 2011-01-28 | 92.624 | 2,284,720 | -535 | 1.76% | 211,618,888 |
| 2011-01-31 | 2011-01-27 | 96.358 | 2,285,255 | -54 | 1.76% | 220,203,459 |
| 2011-01-28 | 2011-01-26 | 95.462 | 2,285,309 | -321 | 1.76% | 218,160,210 |
| 2011-01-27 | 2011-01-25 | 94.715 | 2,285,630 | +4,123 | 1.76% | 216,483,570 |
| 2011-01-26 | 2011-01-24 | 91.578 | 2,281,507 | -28,261 | 1.75% | 208,935,403 |
| 2011-01-25 | 2011-01-21 | 101.288 | 2,309,768 | -1,446 | 1.78% | 233,952,564 |
| 2011-01-24 | 2011-01-20 | 104.575 | 2,311,214 | -1,874 | 1.78% | 241,695,161 |
| 2011-01-21 | 2011-01-19 | 108.310 | 2,313,088 | -4,016 | 1.78% | 250,530,103 |
| 2011-01-20 | 2011-01-18 | 104.575 | 2,317,104 | -2,624 | 1.78% | 242,311,107 |
| 2011-01-19 | 2011-01-17 | 102.633 | 2,319,728 | -2,410 | 1.78% | 238,080,352 |
| 2011-01-18 | 2011-01-14 | 102.782 | 2,322,138 | -6,158 | 1.79% | 238,674,608 |
| 2011-01-17 | 2011-01-13 | 99.346 | 2,328,296 | -2,303 | 1.79% | 231,307,435 |
| 2011-01-14 | 2011-01-12 | 94.715 | 2,330,599 | -36,467 | 1.79% | 220,742,811 |
| 2011-01-13 | 2011-01-11 | 94.566 | 2,367,066 | -23,830 | 1.82% | 223,843,162 |
| 2011-01-12 | 2011-01-10 | 94.715 | 2,390,896 | -34,540 | 1.84% | 226,453,845 |
| 2011-01-11 | 2011-01-07 | 93.371 | 2,425,436 | -42,037 | 1.87% | 226,464,218 |
| 2011-01-10 | 2011-01-06 | 93.520 | 2,467,473 | -76,496 | 1.90% | 230,757,857 |
| 2011-01-07 | 2011-01-05 | 92.474 | 2,543,969 | -214 | 1.96% | 235,251,401 |
| 2011-01-06 | 2011-01-04 | 91.130 | 2,544,183 | +10,777 | 1.96% | 231,850,446 |
| 2011-01-05 | 2011-01-03 | 92.325 | 2,533,406 | -4,927 | 1.95% | 233,896,124 |
| 2011-01-04 | 2010-12-31 | 94.267 | 2,538,333 | -2,356 | 1.95% | 239,280,722 |
| 2011-01-03 | 2010-12-29 | 85.901 | 2,540,689 | -857 | 1.95% | 218,247,414 |
| 2010-12-30 | 2010-12-28 | 85.602 | 2,541,546 | -964 | 1.95% | 217,561,654 |
| 2010-12-29 | 2010-12-24 | 85.901 | 2,542,510 | +1,312 | 1.96% | 218,403,840 |
| 2010-12-28 | 2010-12-22 | 82.465 | 2,541,198 | +1,178 | 1.95% | 209,559,492 |
| 2010-12-23 | 2010-12-21 | 82.913 | 2,540,020 | -2,677 | 1.95% | 210,600,731 |
| 2010-12-22 | 2010-12-20 | 88.291 | 2,542,697 | -1,714 | 1.96% | 224,497,674 |
| 2010-12-21 | 2010-12-17 | 92.474 | 2,544,411 | -3,374 | 1.96% | 235,292,275 |
| 2010-12-20 | 2010-12-16 | 90.383 | 2,547,785 | -642 | 1.96% | 230,275,591 |
| 2010-12-17 | 2010-12-15 | 95.462 | 2,548,427 | +6,787 | 1.96% | 243,277,985 |
| 2010-12-16 | 2010-12-14 | 94.715 | 2,541,640 | -22,169 | 1.95% | 240,731,571 |
| 2010-12-15 | 2010-12-13 | 92.922 | 2,563,809 | -9,265 | 1.97% | 238,235,133 |
| 2010-12-14 | 2010-12-10 | 93.968 | 2,573,074 | -107 | 1.98% | 241,786,850 |
| 2010-12-13 | 2010-12-09 | 96.508 | 2,573,181 | -2,035 | 1.98% | 248,331,956 |
| 2010-12-10 | 2010-12-08 | 102.747 | 2,575,216 | -14,779 | 1.98% | 264,596,735 |
| 2010-12-09 | 2010-12-07 | 104.407 | 2,589,995 | -2,886 | 1.99% | 270,413,723 |
| 2010-12-08 | 2010-12-06 | 97.919 | 2,592,881 | -10,658 | 2.01% | 253,893,153 |
| 2010-12-07 | 2010-12-03 | 95.656 | 2,603,539 | +9,014 | 2.02% | 249,044,556 |
| 2010-12-06 | 2010-12-02 | 94.751 | 2,594,525 | +3,288 | 2.02% | 245,833,583 |
| 2010-12-03 | 2010-12-01 | 96.863 | 2,591,237 | +14,581 | 2.01% | 250,995,463 |
| 2010-12-02 | 2010-11-30 | 94.902 | 2,576,656 | +18,677 | 2.00% | 244,529,238 |
| 2010-12-01 | 2010-11-29 | 93.695 | 2,557,979 | +6,098 | 1.99% | 239,669,231 |
| 2010-11-30 | 2010-11-26 | 91.130 | 2,551,881 | -4,984 | 1.98% | 232,552,528 |
| 2010-11-29 | 2010-11-25 | 92.639 | 2,556,865 | +15,005 | 1.99% | 236,864,446 |
| 2010-11-26 | 2010-11-24 | 89.923 | 2,541,860 | +67,022 | 1.97% | 228,571,245 |
| 2010-11-25 | 2010-11-23 | 96.411 | 2,474,838 | -100,956 | 1.92% | 238,600,495 |
| 2010-11-24 | 2010-11-22 | 93.846 | 2,575,794 | -118,534 | 2.00% | 241,727,032 |
| 2010-11-23 | 2010-11-19 | 89.772 | 2,694,328 | -333,198 | 2.09% | 241,875,086 |
| 2010-11-22 | 2010-11-18 | 89.621 | 3,027,526 | -2,015 | 2.35% | 271,330,137 |
| 2010-11-19 | 2010-11-17 | 90.225 | 3,029,541 | -38,495 | 2.35% | 273,339,078 |
| 2010-11-18 | 2010-11-16 | 97.618 | 3,068,036 | +27,837 | 2.38% | 299,494,216 |
| 2010-11-17 | 2010-11-15 | 101.842 | 3,040,199 | -40,960 | 2.36% | 309,620,346 |
| 2010-11-16 | 2010-11-12 | 104.709 | 3,081,159 | -75,028 | 2.39% | 322,624,458 |
| 2010-11-15 | 2010-11-11 | 106.067 | 3,156,187 | -52,493 | 2.45% | 334,766,321 |
| 2010-11-12 | 2010-11-10 | 108.782 | 3,208,680 | +7,635 | 2.49% | 349,048,181 |
| 2010-11-11 | 2010-11-09 | 102.747 | 3,201,045 | +87,224 | 2.49% | 328,899,035 |
| 2010-11-10 | 2010-11-08 | 99.579 | 3,113,821 | -46,714 | 2.42% | 310,071,097 |
| 2010-11-09 | 2010-11-05 | 94.147 | 3,160,535 | -108,008 | 2.46% | 297,556,130 |
| 2010-11-08 | 2010-11-04 | 92.639 | 3,268,543 | -20,732 | 2.54% | 302,793,314 |
| 2010-11-05 | 2010-11-03 | 92.639 | 3,289,275 | +21,156 | 2.56% | 304,713,898 |
| 2010-11-04 | 2010-11-02 | 89.018 | 3,268,119 | +17,683 | 2.54% | 290,920,001 |
| 2010-11-03 | 2010-11-01 | 84.491 | 3,250,436 | +3,235 | 2.52% | 274,633,400 |
| 2010-11-02 | 2010-10-29 | 82.077 | 3,247,201 | -902 | 2.52% | 266,521,212 |
| 2010-11-01 | 2010-10-28 | 79.814 | 3,248,103 | -265 | 2.52% | 259,244,273 |
| 2010-10-29 | 2010-10-27 | 79.211 | 3,248,368 | -358,808 | 2.52% | 257,305,005 |
| 2010-10-26 | 2010-10-22 | 79.211 | 3,607,176 | -29,640 | 2.80% | 285,726,383 |
| 2010-10-25 | 2010-10-21 | 76.193 | 3,636,816 | -102,521 | 2.83% | 277,099,929 |
| 2010-10-22 | 2010-10-20 | 76.797 | 3,739,337 | -53,023 | 2.90% | 287,168,035 |
| 2010-10-21 | 2010-10-19 | 78.004 | 3,792,360 | -583 | 2.95% | 295,817,463 |
| 2010-10-20 | 2010-10-18 | 76.797 | 3,792,943 | -954 | 2.95% | 291,284,789 |
| 2010-10-19 | 2010-10-15 | 75.439 | 3,793,897 | -1,750 | 2.95% | 286,206,339 |
| 2010-10-18 | 2010-10-14 | 74.684 | 3,795,647 | -121,105 | 2.95% | 283,474,973 |
| 2010-10-15 | 2010-10-13 | 76.193 | 3,916,752 | -6,893 | 3.04% | 298,429,093 |
| 2010-10-14 | 2010-10-12 | 71.139 | 3,923,645 | +106 | 3.05% | 279,122,670 |
| 2010-10-13 | 2010-10-11 | 70.611 | 3,923,539 | -42,949 | 3.05% | 277,043,225 |
| 2010-10-12 | 2010-10-08 | 68.498 | 3,966,488 | -41,252 | 3.08% | 271,697,539 |
| 2010-10-11 | 2010-10-07 | 68.423 | 4,007,740 | -6,920 | 3.11% | 274,220,891 |
| 2010-10-08 | 2010-10-06 | 66.989 | 4,014,660 | -7,158 | 3.12% | 268,940,030 |
| 2010-10-07 | 2010-10-05 | 65.933 | 4,021,818 | -69,884 | 3.12% | 265,171,935 |
| 2010-10-06 | 2010-10-04 | 70.384 | 4,091,702 | -134,308 | 3.18% | 287,991,289 |
| 2010-10-05 | 2010-09-30 | 70.309 | 4,226,010 | -22,217 | 3.28% | 297,125,650 |
| 2010-10-04 | 2010-09-29 | 71.063 | 4,248,227 | -65,113 | 3.30% | 301,892,504 |
| 2010-09-30 | 2010-09-28 | 71.289 | 4,313,340 | -118,029 | 3.35% | 307,495,817 |
| 2010-09-29 | 2010-09-27 | 72.421 | 4,431,369 | -15,695 | 3.44% | 320,924,490 |
| 2010-09-28 | 2010-09-24 | 74.986 | 4,447,064 | +901 | 3.45% | 333,467,471 |
| 2010-09-27 | 2010-09-22 | 74.760 | 4,446,163 | +36,427 | 3.45% | 332,393,671 |
| 2010-09-24 | 2010-09-21 | 72.572 | 4,409,736 | +371 | 3.43% | 320,023,134 |
| 2010-09-22 | 2010-09-20 | 71.667 | 4,409,365 | +46,926 | 3.43% | 316,004,573 |
| 2010-09-21 | 2010-09-17 | 71.893 | 4,362,439 | +424 | 3.39% | 313,628,831 |
| 2010-09-20 | 2010-09-16 | 70.761 | 4,362,015 | +79,535 | 3.39% | 308,662,383 |
| 2010-09-17 | 2010-09-15 | 71.516 | 4,282,480 | +80,253 | 3.33% | 306,265,017 |
| 2010-09-16 | 2010-09-14 | 71.818 | 4,202,227 | +6,469 | 3.26% | 301,793,699 |
| 2010-09-15 | 2010-09-13 | 72.421 | 4,195,758 | -3,129 | 3.26% | 303,861,289 |
| 2010-09-14 | 2010-09-10 | 71.968 | 4,198,887 | +9,280 | 3.26% | 302,187,345 |
| 2010-09-13 | 2010-09-09 | 70.761 | 4,189,607 | +2,173 | 3.25% | 296,462,548 |
| 2010-09-10 | 2010-09-08 | 70.535 | 4,187,434 | +53 | 3.25% | 295,361,100 |
| 2010-09-09 | 2010-09-07 | 72.421 | 4,187,381 | +34,094 | 3.25% | 303,254,618 |
| 2010-09-08 | 2010-09-06 | 69.479 | 4,153,287 | +30,065 | 3.23% | 288,566,083 |
| 2010-09-07 | 2010-09-03 | 66.537 | 4,123,222 | +44,327 | 3.20% | 274,346,242 |
| 2010-09-06 | 2010-09-02 | 66.009 | 4,078,895 | +45,693 | 3.17% | 269,242,919 |
| 2010-09-03 | 2010-09-01 | 65.405 | 4,033,202 | -1,326 | 3.13% | 263,792,706 |
| 2010-09-02 | 2010-08-31 | 65.179 | 4,034,528 | -95,574 | 3.13% | 262,966,356 |
| 2010-09-01 | 2010-08-30 | 66.311 | 4,130,102 | -16,384 | 3.21% | 273,869,308 |
| 2010-08-31 | 2010-08-27 | 65.782 | 4,146,486 | -2,917 | 3.22% | 272,766,104 |
| 2010-08-30 | 2010-08-26 | 65.782 | 4,149,403 | -5,567 | 3.22% | 272,957,991 |
| 2010-08-27 | 2010-08-25 | 66.009 | 4,154,970 | -6,416 | 3.23% | 274,264,538 |
| 2010-08-26 | 2010-08-24 | 65.782 | 4,161,386 | -1,538 | 3.23% | 273,746,262 |
| 2010-08-25 | 2010-08-23 | 65.782 | 4,162,924 | -21,527 | 3.23% | 273,847,436 |
| 2010-08-24 | 2010-08-20 | 66.386 | 4,184,451 | -6,098 | 3.25% | 277,788,889 |
| 2010-08-23 | 2010-08-19 | 68.347 | 4,190,549 | -10,869 | 3.26% | 286,413,070 |
| 2010-08-20 | 2010-08-18 | 69.253 | 4,201,418 | -17,763 | 3.26% | 290,959,328 |
| 2010-08-19 | 2010-08-17 | 69.932 | 4,219,181 | -2,015 | 3.28% | 295,054,065 |
| 2010-08-18 | 2010-08-16 | 69.026 | 4,221,196 | -848 | 3.28% | 291,373,683 |
| 2010-08-17 | 2010-08-13 | 67.593 | 4,222,044 | -1,962 | 3.28% | 285,380,619 |
| 2010-08-16 | 2010-08-12 | 66.084 | 4,224,006 | -1,326 | 3.28% | 279,140,174 |
| 2010-08-13 | 2010-08-11 | 66.386 | 4,225,332 | -265 | 3.28% | 280,502,814 |
| 2010-08-11 | 2010-08-09 | 66.009 | 4,225,597 | +53 | 3.28% | 278,926,540 |
| 2010-08-10 | 2010-08-06 | 65.632 | 4,225,544 | -112,939 | 3.28% | 277,329,196 |
| 2010-08-09 | 2010-08-05 | 62.312 | 4,338,483 | -53,501 | 3.37% | 270,340,840 |
| 2010-08-06 | 2010-08-04 | 63.670 | 4,391,984 | -36,533 | 3.41% | 279,638,464 |
| 2010-08-05 | 2010-08-03 | 58.314 | 4,428,517 | +24,311 | 3.44% | 258,244,762 |
| 2010-08-04 | 2010-08-02 | 56.956 | 4,404,206 | +26,459 | 3.42% | 250,846,640 |
| 2010-08-03 | 2010-07-30 | 56.881 | 4,377,747 | +10,923 | 3.40% | 249,009,385 |
| 2010-08-02 | 2010-07-29 | 57.182 | 4,366,824 | +60,234 | 3.39% | 249,705,786 |
| 2010-07-30 | 2010-07-28 | 56.881 | 4,306,590 | +4,189 | 3.35% | 244,961,924 |
| 2010-07-29 | 2010-07-27 | 58.590 | 4,302,401 | +2,651 | 3.34% | 252,078,733 |
| 2010-07-28 | 2010-07-26 | 58.668 | 4,299,750 | +127,825 | 3.34% | 252,257,527 |
| 2010-07-27 | 2010-07-23 | 58.590 | 4,171,925 | +4,221 | 3.34% | 244,434,112 |
| 2010-07-26 | 2010-07-22 | 58.590 | 4,167,704 | -19,767 | 3.33% | 244,186,803 |
| 2010-07-23 | 2010-07-21 | 58.590 | 4,187,471 | -22,341 | 3.35% | 245,344,956 |
| 2010-07-22 | 2010-07-20 | 58.901 | 4,209,812 | +11,685 | 3.37% | 247,962,430 |
| 2010-07-21 | 2010-07-19 | 59.445 | 4,198,127 | -211,924 | 3.36% | 249,557,706 |
| 2010-07-20 | 2010-07-16 | 58.202 | 4,410,051 | -18,120 | 3.53% | 256,672,539 |
| 2010-07-19 | 2010-07-15 | 58.513 | 4,428,171 | -24,863 | 3.54% | 259,103,534 |
| 2010-07-16 | 2010-07-14 | 59.056 | 4,453,034 | -10,501 | 3.56% | 262,980,520 |
| 2010-07-15 | 2010-07-13 | 60.611 | 4,463,535 | +6,344 | 3.57% | 270,537,532 |
| 2010-07-14 | 2010-07-12 | 60.611 | 4,457,191 | +16,190 | 3.57% | 270,153,018 |
| 2010-07-13 | 2010-07-09 | 60.611 | 4,441,001 | +32,996 | 3.55% | 269,171,733 |
| 2010-07-12 | 2010-07-08 | 57.813 | 4,408,005 | +3,513 | 3.53% | 254,840,818 |
| 2010-07-09 | 2010-07-07 | 57.580 | 4,404,492 | +4,929 | 3.52% | 253,610,955 |
| 2010-07-08 | 2010-07-06 | 59.678 | 4,399,563 | +8,313 | 3.52% | 262,557,687 |
| 2010-07-07 | 2010-07-05 | 57.580 | 4,391,250 | +1,622 | 3.51% | 252,848,480 |
| 2010-07-06 | 2010-07-02 | 58.279 | 4,389,628 | -927 | 3.51% | 255,824,985 |
| 2010-07-05 | 2010-06-30 | 59.056 | 4,390,555 | +14,671 | 3.51% | 259,290,730 |
| 2010-06-30 | 2010-06-28 | 56.570 | 4,375,884 | -33,460 | 3.50% | 247,543,289 |
| 2010-06-25 | 2010-06-23 | 57.347 | 4,409,344 | +6,435 | 3.53% | 252,862,438 |
| 2010-06-23 | 2010-06-21 | 60.222 | 4,402,909 | +37,577 | 3.52% | 265,152,294 |
| 2010-06-22 | 2010-06-18 | 57.658 | 4,365,332 | -231,256 | 3.49% | 251,695,332 |
| 2010-06-21 | 2010-06-17 | 57.502 | 4,596,588 | -236,018 | 3.68% | 264,314,674 |
| 2010-06-18 | 2010-06-15 | 57.114 | 4,832,606 | -90,083 | 3.87% | 276,008,657 |
| 2010-06-17 | 2010-06-14 | 56.648 | 4,922,689 | -54,050 | 3.94% | 278,858,511 |
| 2010-06-15 | 2010-06-11 | 56.725 | 4,976,739 | +2,406 | 3.98% | 282,307,036 |
| 2010-06-14 | 2010-06-10 | 56.337 | 4,974,333 | +3,655 | 3.98% | 280,237,880 |
| 2010-06-11 | 2010-06-09 | 55.871 | 4,970,678 | +3,513 | 3.98% | 277,714,463 |
| 2010-06-10 | 2010-06-08 | 55.016 | 4,967,165 | +1,750 | 3.97% | 273,272,431 |
| 2010-06-09 | 2010-06-07 | 54.316 | 4,965,415 | +2,960 | 3.97% | 269,703,575 |
| 2010-06-08 | 2010-06-04 | 56.570 | 4,962,455 | +3,719 | 3.97% | 280,725,547 |
| 2010-06-07 | 2010-06-03 | 56.570 | 4,958,736 | +18,956 | 3.97% | 280,515,164 |
| 2010-06-04 | 2010-06-02 | 57.502 | 4,939,780 | +26,253 | 3.95% | 284,049,025 |
| 2010-06-02 | 2010-05-31 | 54.938 | 4,913,527 | +13,075 | 3.93% | 269,939,685 |
| 2010-06-01 | 2010-05-28 | 52.762 | 4,900,452 | +13,590 | 3.92% | 258,559,137 |
| 2010-05-31 | 2010-05-27 | 52.063 | 4,886,862 | +8,133 | 3.91% | 254,424,456 |
| 2010-05-28 | 2010-05-26 | 49.343 | 4,878,729 | +14,208 | 3.90% | 240,732,317 |
| 2010-05-26 | 2010-05-24 | 49.110 | 4,864,521 | +19,818 | 3.89% | 238,897,243 |
| 2010-05-25 | 2010-05-20 | 49.732 | 4,844,703 | -12,406 | 3.88% | 240,935,674 |
| 2010-05-18 | 2010-05-14 | 52.762 | 4,857,109 | +30,834 | 3.89% | 256,272,261 |
| 2010-05-14 | 2010-05-12 | 51.286 | 4,826,275 | -170,000 | 3.86% | 247,519,818 |
| 2010-05-13 | 2010-05-11 | 50.353 | 4,996,275 | -21,517 | 4.00% | 251,579,539 |
| 2010-05-12 | 2010-05-10 | 50.897 | 5,017,792 | -67,022 | 4.02% | 255,392,378 |
| 2010-05-11 | 2010-05-07 | 50.897 | 5,084,814 | -55,336 | 4.07% | 258,803,621 |
| 2010-05-10 | 2010-05-06 | 53.384 | 5,140,150 | +10,552 | 4.11% | 274,401,516 |
| 2010-05-07 | 2010-05-05 | 55.249 | 5,129,598 | +52,044 | 4.10% | 283,404,609 |
| 2010-05-06 | 2010-05-04 | 57.347 | 5,077,554 | +229,095 | 4.06% | 291,182,244 |
| 2010-05-05 | 2010-05-03 | 53.928 | 4,848,459 | -40,525 | 3.88% | 261,467,175 |
| 2010-05-04 | 2010-04-30 | 53.928 | 4,888,984 | +83,359 | 3.91% | 263,652,603 |
| 2010-05-03 | 2010-04-29 | 51.130 | 4,805,625 | +65,761 | 3.85% | 245,713,913 |
| 2010-04-30 | 2010-04-28 | 51.674 | 4,739,864 | +50,027 | 3.79% | 244,929,729 |
| 2010-04-29 | 2010-04-27 | 52.840 | 4,689,837 | +140,427 | 3.75% | 247,811,033 |
| 2010-04-28 | 2010-04-26 | 51.519 | 4,549,410 | +215,891 | 3.64% | 234,381,097 |
| 2010-04-26 | 2010-04-22 | 50.043 | 4,333,519 | +11,839 | 3.49% | 216,860,547 |
| 2010-04-21 | 2010-04-19 | 49.266 | 4,321,680 | +79,788 | 3.48% | 212,909,892 |
| 2010-04-20 | 2010-04-16 | 49.499 | 4,241,892 | +139,243 | 3.42% | 209,967,954 |
| 2010-04-19 | 2010-04-15 | 49.110 | 4,102,649 | -45,144 | 3.30% | 201,481,612 |
| 2010-04-16 | 2010-04-14 | 50.120 | 4,147,793 | +15 | 3.34% | 207,888,643 |
| 2010-04-15 | 2010-04-13 | 50.587 | 4,147,778 | -466,488 | 3.34% | 209,821,733 |
| 2010-04-14 | 2010-04-12 | 49.732 | 4,614,266 | -447,435 | 3.72% | 229,475,633 |
| 2010-04-13 | 2010-04-09 | 52.063 | 5,061,701 | 4.08% | 263,527,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy