History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.440 306,000 +0 0.01% 1,358,640
2025-10-13 2025-10-09 4.320 306,000 +0 0.01% 1,321,920
2025-10-10 2025-10-08 4.240 306,000 +0 0.01% 1,297,440
2025-10-09 2025-10-06 4.240 306,000 +0 0.01% 1,297,440
2025-10-08 2025-10-03 4.380 306,000 +0 0.01% 1,340,280
2025-10-06 2025-10-02 4.340 306,000 +0 0.01% 1,328,040
2025-10-03 2025-09-30 4.310 306,000 +0 0.01% 1,318,860
2025-10-02 2025-09-29 4.290 306,000 +0 0.01% 1,312,740
2025-09-30 2025-09-26 4.190 306,000 +56,000 0.01% 1,282,140
2025-09-15 2025-09-11 4.760 250,000 -200,000 0.01% 1,190,000
2025-07-04 2025-07-02 4.483 450,000 +12,385 0.01% 2,017,528
2025-04-03 2025-04-01 4.740 437,615 -48,624 0.01% 2,074,502
2025-03-10 2025-03-06 4.843 486,239 -19,449 0.01% 2,355,002
2025-02-19 2025-02-17 4.751 505,688 -9,725 0.01% 2,402,400
2024-12-10 2024-12-06 5.277 515,413 +15,219 0.01% 2,719,707
2024-11-12 2024-11-08 5.828 500,194 +37,751 0.01% 2,915,000
2024-10-14 2024-10-09 5.828 462,443 +9,437 0.01% 2,694,997
2024-10-10 2024-10-08 6.040 453,006 +33,598 0.01% 2,736,001
2024-10-09 2024-10-07 7.237 419,408 -9,438 0.01% 3,035,253
2024-10-08 2024-10-04 6.622 428,846 +4,153 0.01% 2,840,003
2024-10-03 2024-09-30 6.845 424,693 -75,501 0.01% 2,907,000
2024-07-04 2024-07-02 5.715 500,194 +14,210 0.01% 2,858,405
2024-06-26 2024-06-24 6.194 485,984 +36,678 0.01% 3,010,401
2024-06-17 2024-06-13 6.663 449,306 +36,678 0.01% 2,993,901
2024-05-22 2024-05-20 7.743 412,628 +18,339 0.01% 3,195,001
2024-05-21 2024-05-17 8.038 394,289 -36,678 0.01% 3,169,101
2024-05-20 2024-05-16 7.558 430,967 -18,339 0.01% 3,257,101
2024-05-16 2024-05-13 7.001 449,306 -18,339 0.01% 3,145,801
2024-05-14 2024-05-10 6.871 467,645 -36,678 0.01% 3,213,001
2024-05-06 2024-05-02 6.598 504,323 -55,017 0.01% 3,327,501
2024-02-29 2024-02-27 5.671 559,340 -27,508 0.02% 3,172,000
2024-02-28 2024-02-26 5.606 586,848 +27,508 0.02% 3,289,597
2024-02-26 2024-02-22 5.431 559,340 -22,007 0.02% 3,037,800
2024-01-10 2024-01-08 5.311 581,347 +9,170 0.02% 3,087,581
2023-11-28 2023-11-24 6.114 572,177 +15,953 0.02% 3,498,336
2023-08-31 2023-08-29 6.596 556,224 -31,021 0.02% 3,669,118
2023-08-29 2023-08-25 6.383 587,245 -26,741 0.02% 3,748,575
2023-08-28 2023-08-24 6.395 613,986 +26,741 0.02% 3,926,159
2023-08-01 2023-07-28 7.359 587,245 -104,470 0.02% 4,321,731
2023-07-28 2023-07-26 6.754 691,715 -35,655 0.02% 4,671,520
2023-07-27 2023-07-25 6.742 727,370 +29,237 0.02% 4,904,158
2023-07-26 2023-07-24 6.372 698,133 -85,573 0.02% 4,448,577
2023-07-25 2023-07-21 6.484 783,706 -72,737 0.02% 5,081,777
2023-07-24 2023-07-20 6.496 856,443 +28,524 0.02% 5,563,033
2023-07-21 2023-07-19 6.372 827,919 +140,839 0.02% 5,275,587
2023-07-20 2023-07-18 6.260 687,080 -89,138 0.02% 4,301,066
2023-07-19 2023-07-14 6.395 776,218 +69,528 0.02% 4,963,558
2023-07-18 2023-07-13 6.529 706,690 +55,266 0.02% 4,614,095
2023-07-14 2023-07-12 6.249 651,424 +64,179 0.02% 4,070,554
2023-07-07 2023-07-05 5.991 587,245 -49,204 0.02% 3,517,994
2023-07-05 2023-07-03 6.071 636,449 +49,204 0.02% 3,864,110
2023-07-04 2023-06-30 5.980 587,245 +11,060 0.02% 3,511,659
2023-06-20 2023-06-16 6.266 576,185 -75,216 0.02% 3,610,222
2023-06-19 2023-06-15 6.289 651,401 +72,767 0.02% 4,096,401
2023-06-16 2023-06-14 5.888 578,634 -15,043 0.02% 3,407,239
2023-06-12 2023-06-08 5.694 593,677 +17,492 0.02% 3,380,422
2023-03-16 2023-03-14 7.947 576,185 +5,247 0.02% 4,578,657
2023-03-10 2023-03-08 9.273 570,938 +34,984 0.02% 5,294,210
2023-03-09 2023-03-07 9.490 535,954 -34,984 0.02% 5,086,241
2023-03-08 2023-03-06 9.433 570,938 +34,984 0.02% 5,385,602
2023-03-07 2023-03-03 9.810 535,954 -34,984 0.02% 5,257,826
2023-02-27 2023-02-23 9.582 570,938 +34,984 0.02% 5,470,466
2023-02-23 2023-02-21 9.776 535,954 +34,984 0.02% 5,239,442
2023-02-22 2023-02-20 9.902 500,970 -34,984 0.01% 4,960,449
2023-02-17 2023-02-15 9.582 535,954 +34,984 0.02% 5,135,266
2023-02-16 2023-02-14 9.799 500,970 -34,984 0.01% 4,908,897
2023-02-02 2023-01-31 10.336 535,954 +34,984 0.02% 5,539,714
2023-01-30 2023-01-26 11.022 500,970 -26,238 0.01% 5,521,793
2023-01-27 2023-01-20 10.473 527,208 -4,198 0.02% 5,521,649
2023-01-17 2023-01-13 10.256 531,406 -8,746 0.02% 5,450,173
2023-01-10 2023-01-06 9.730 540,152 -43,730 0.02% 5,255,777
2023-01-09 2023-01-05 9.536 583,882 -4,548 0.02% 5,567,786
2023-01-06 2023-01-04 9.376 588,430 -17,492 0.02% 5,516,962
2022-12-23 2022-12-21 8.724 605,922 -17,492 0.02% 5,286,067
2022-12-22 2022-12-20 8.450 623,414 +17,492 0.02% 5,267,595
2022-12-14 2022-12-12 9.033 605,922 +126,642 0.02% 5,473,123
2022-12-07 2022-12-05 9.078 479,280 -34,984 0.01% 4,351,121
2022-12-02 2022-11-30 8.129 514,264 -44,779 0.02% 4,180,682
2022-11-28 2022-11-24 8.015 559,043 +24,736 0.02% 4,480,908
2022-11-17 2022-11-15 8.231 534,307 -40,792 0.02% 4,397,698
2022-10-18 2022-10-14 6.185 575,099 -4,012 0.02% 3,556,962
2022-10-17 2022-10-13 6.197 579,111 -3,344 0.02% 3,588,704
2022-09-13 2022-09-08 6.699 582,455 +3,344 0.02% 3,902,083
2022-09-05 2022-09-01 7.214 579,111 +33,436 0.02% 4,177,584
2022-08-18 2022-08-16 7.286 545,675 -26,080 0.02% 3,975,552
2022-08-11 2022-08-09 7.214 571,755 +16,718 0.02% 4,124,519
2022-08-10 2022-08-08 7.405 555,037 -16,718 0.02% 4,110,159
2022-08-02 2022-07-29 7.357 571,755 +8,359 0.02% 4,206,599
2022-08-01 2022-07-28 7.644 563,396 +8,359 0.02% 4,306,859
2022-07-29 2022-07-27 8.302 555,037 +16,718 0.02% 4,608,159
2022-07-28 2022-07-26 8.817 538,319 -16,718 0.02% 4,746,279
2022-07-26 2022-07-22 8.422 555,037 +16,718 0.02% 4,674,559
2022-07-18 2022-07-14 8.302 538,319 -16,718 0.02% 4,469,359
2022-07-15 2022-07-13 8.470 555,037 +16,718 0.02% 4,701,119
2022-07-08 2022-07-06 9.188 538,319 -40,123 0.02% 4,945,919
2022-07-07 2022-07-05 9.104 578,442 +21,064 0.02% 5,266,117
2022-07-05 2022-06-30 10.362 557,378 +3,486 0.02% 5,775,381
2022-07-04 2022-06-29 10.178 553,892 -8,184 0.02% 5,637,740
2022-06-29 2022-06-27 10.337 562,076 -40,920 0.02% 5,810,324
2022-06-28 2022-06-24 9.958 602,996 +43,211 0.02% 6,004,917
2022-06-27 2022-06-23 9.005 559,785 +32,736 0.02% 5,041,081
2022-06-22 2022-06-20 9.629 527,049 -49,104 0.02% 5,074,721
2022-06-21 2022-06-17 8.724 576,153 +16,368 0.02% 5,026,561
2022-06-17 2022-06-15 9.311 559,785 -16,368 0.02% 5,212,081
2022-06-16 2022-06-14 8.737 576,153 -21,278 0.02% 5,033,601
2022-06-15 2022-06-13 8.871 597,431 -6,547 0.02% 5,299,798
2022-06-13 2022-06-09 9.311 603,978 +44,193 0.02% 5,623,556
2022-06-08 2022-06-06 9.739 559,785 -3,273 0.02% 5,451,481
2022-06-07 2022-06-02 9.152 563,058 -57,288 0.02% 5,153,116
2022-06-06 2022-06-01 9.457 620,346 +16,368 0.02% 5,866,916
2022-06-02 2022-05-31 9.531 603,978 -20,297 0.02% 5,756,396
2022-06-01 2022-05-30 8.944 624,275 +40,920 0.02% 5,583,699
2022-05-30 2022-05-26 8.688 583,355 +16,368 0.02% 5,068,010
2022-05-27 2022-05-25 8.822 566,987 -16,368 0.02% 5,002,018
2022-05-26 2022-05-24 8.370 583,355 -2,619 0.02% 4,882,682
2022-05-25 2022-05-23 9.054 585,974 +32,736 0.02% 5,305,563
2022-05-23 2022-05-19 9.702 553,238 -32,736 0.02% 5,367,443
2022-05-20 2022-05-18 9.653 585,974 -126,688 0.02% 5,656,404
2022-05-19 2022-05-17 8.993 712,662 -16,368 0.02% 6,409,090
2022-05-18 2022-05-16 8.566 729,030 -40,920 0.02% 6,244,510
2022-05-11 2022-05-06 8.504 769,950 +16,368 0.02% 6,547,971
2022-05-10 2022-05-05 9.250 753,582 -16,368 0.02% 6,970,459
2022-05-04 2022-04-29 9.128 769,950 +22,915 0.02% 7,027,779
2022-04-13 2022-04-11 8.724 747,035 +3,274 0.02% 6,517,396
2022-04-12 2022-04-08 9.348 743,761 +16,368 0.02% 6,952,321
2022-04-11 2022-04-07 9.433 727,393 +8,184 0.02% 6,861,536
2022-04-08 2022-04-06 10.093 719,209 -27,826 0.02% 7,258,888
2022-04-07 2022-04-04 10.557 747,035 +27,826 0.02% 7,886,597
2022-03-28 2022-03-24 10.777 719,209 -8,184 0.02% 7,751,016
2022-03-24 2022-03-22 10.337 727,393 +8,184 0.02% 7,519,248
2022-03-21 2022-03-17 10.814 719,209 -49,104 0.02% 7,777,380
2022-03-11 2022-03-09 10.227 768,313 +8,184 0.02% 7,857,757
2022-03-07 2022-03-03 11.278 760,129 +73,656 0.02% 8,572,825
2022-03-03 2022-03-01 11.791 686,473 -16,368 0.02% 8,094,420
2022-03-02 2022-02-28 11.180 702,841 +23,570 0.02% 7,858,020
2022-02-28 2022-02-24 11.510 679,271 +4,256 0.02% 7,818,599
2022-02-25 2022-02-23 12.341 675,015 +24,552 0.02% 8,330,475
2022-02-24 2022-02-22 12.366 650,463 +3,273 0.02% 8,043,370
2022-02-10 2022-02-08 13.636 647,190 +3,928 0.02% 8,825,330
2022-02-09 2022-02-07 14.198 643,262 +8,184 0.02% 9,133,326
2022-01-27 2022-01-25 15.787 635,078 +8,184 0.02% 10,025,927
2022-01-25 2022-01-21 16.349 626,894 -8,184 0.02% 10,249,087
2022-01-24 2022-01-20 16.373 635,078 -8,184 0.02% 10,398,407
2022-01-20 2022-01-18 15.323 643,262 -8,184 0.02% 9,856,447
2021-12-30 2021-12-28 14.541 651,446 +56,961 0.02% 9,472,407
2021-12-16 2021-12-14 14.541 594,485 +16,368 0.02% 8,644,160
2021-12-10 2021-12-08 14.565 578,117 -982 0.02% 8,420,288
2021-12-09 2021-12-07 14.663 579,099 -7,202 0.02% 8,491,199
2021-12-06 2021-12-02 14.223 586,301 +8,184 0.02% 8,338,896
2021-11-29 2021-11-25 16.031 578,117 -8,184 0.02% 9,267,968
2021-11-25 2021-11-23 17.075 586,301 -59,196 0.02% 10,011,382
2021-11-24 2021-11-22 17.544 645,497 -24,315 0.02% 11,324,816
2021-11-23 2021-11-19 17.248 669,812 -8,105 0.02% 11,553,070
2021-11-22 2021-11-18 16.779 677,917 +8,105 0.02% 11,375,035
2021-11-18 2021-11-16 17.125 669,812 -49,604 0.02% 11,470,430
2021-11-17 2021-11-15 16.286 719,416 -120,605 0.02% 11,716,323
2021-11-15 2021-11-11 15.126 840,021 +8,105 0.03% 12,706,266
2021-10-28 2021-10-26 15.126 831,916 +16,211 0.03% 12,583,668
2021-10-12 2021-10-08 13.374 815,705 -1,621 0.03% 10,909,371
2021-10-04 2021-09-29 14.090 817,326 +8,105 0.03% 11,515,923
2021-09-27 2021-09-23 14.657 809,221 +1,621 0.03% 11,860,989
2021-09-21 2021-09-17 15.891 807,600 -8,105 0.03% 12,833,629
2021-09-13 2021-09-09 16.755 815,705 +16,210 0.03% 13,666,906
2021-09-08 2021-09-06 18.433 799,495 -11,347 0.02% 14,736,816
2021-09-03 2021-09-01 18.433 810,842 -8,105 0.03% 14,945,972
2021-09-02 2021-08-31 17.939 818,947 +27,557 0.03% 14,691,208
2021-08-27 2021-08-25 19.765 791,390 -8,105 0.02% 15,641,932
2021-08-24 2021-08-20 18.309 799,495 +8,105 0.02% 14,638,176
2021-08-16 2021-08-12 20.283 791,390 +24,316 0.02% 16,052,020
2021-08-13 2021-08-11 20.876 767,074 -32,421 0.02% 16,013,082
2021-08-12 2021-08-10 20.382 799,495 -16,210 0.02% 16,295,328
2021-08-11 2021-08-09 19.790 815,705 -61,600 0.03% 16,142,649
2021-07-28 2021-07-26 18.531 877,305 +4,863 0.03% 16,257,653
2021-07-27 2021-07-23 19.592 872,442 -19,452 0.03% 17,093,240
2021-07-26 2021-07-22 18.753 891,894 +19,452 0.03% 16,726,079
2021-07-21 2021-07-19 20.086 872,442 +6,485 0.03% 17,523,800
2021-07-20 2021-07-16 20.333 865,957 +50,252 0.03% 17,607,222
2021-07-19 2021-07-15 20.777 815,705 +8,105 0.03% 16,947,769
2021-07-16 2021-07-14 21.147 807,600 +24,315 0.03% 17,078,292
2021-07-15 2021-07-13 22.035 783,285 -40,526 0.02% 17,259,912
2021-07-14 2021-07-12 21.270 823,811 +113,473 0.03% 17,522,746
2021-07-13 2021-07-09 21.344 710,338 +8,105 0.02% 15,161,720
2021-07-12 2021-07-08 20.999 702,233 -48,307 0.02% 14,746,132
2021-07-09 2021-07-07 22.159 750,540 +8,105 0.02% 16,630,967
2021-07-08 2021-07-06 22.257 742,435 +8,106 0.02% 16,524,651
2021-07-07 2021-07-05 22.160 734,329 +4,863 0.02% 16,273,067
2021-07-06 2021-07-02 22.559 729,466 +82,061 0.02% 16,455,913
2021-07-02 2021-06-29 23.156 647,405 +8,032 0.02% 14,991,591
2021-06-30 2021-06-28 23.530 639,373 +16,065 0.02% 15,044,399
2021-06-29 2021-06-25 23.679 623,308 +25,060 0.02% 14,759,510
2021-06-28 2021-06-24 23.953 598,248 +35,985 0.02% 14,329,963
2021-06-25 2021-06-23 24.252 562,263 +80,324 0.02% 13,636,006
2021-06-24 2021-06-22 24.202 481,939 -103,136 0.02% 11,663,988
2021-06-23 2021-06-21 23.953 585,075 +40,162 0.02% 14,014,427
2021-06-22 2021-06-18 24.103 544,913 -28,274 0.02% 13,133,826
2021-06-21 2021-06-17 23.256 573,187 +44,981 0.02% 13,330,055
2021-06-18 2021-06-16 24.053 528,206 +91,890 0.02% 12,704,840
2021-06-17 2021-06-15 24.850 436,316 -83,215 0.01% 10,842,275
2021-06-16 2021-06-11 24.377 519,531 -13,494 0.02% 12,664,350
2021-06-15 2021-06-10 24.028 533,025 +117,914 0.02% 12,807,478
2021-06-11 2021-06-09 24.899 415,111 -96,387 0.01% 10,336,011
2021-06-10 2021-06-08 24.401 511,498 -2,571 0.02% 12,481,269
2021-06-09 2021-06-07 24.352 514,069 +44,017 0.02% 12,518,405
2021-06-08 2021-06-04 24.576 470,052 -83,215 0.01% 11,551,857
2021-06-07 2021-06-03 23.231 553,267 +50,122 0.02% 12,853,019
2021-06-04 2021-06-02 23.779 503,145 +33,093 0.02% 11,964,244
2021-06-03 2021-06-01 24.152 470,052 -81,929 0.01% 11,352,889
2021-06-02 2021-05-31 22.982 551,981 -48,194 0.02% 12,685,704
2021-06-01 2021-05-28 21.787 600,175 +71,327 0.02% 13,075,993
2021-05-31 2021-05-27 22.534 528,848 -160,647 0.02% 11,917,034
2021-05-25 2021-05-21 21.289 689,495 -96,388 0.02% 14,678,645
2021-05-24 2021-05-20 20.666 785,883 -32,129 0.02% 16,241,447
2021-05-21 2021-05-18 20.044 818,012 -16,065 0.03% 16,396,241
2021-05-20 2021-05-17 19.621 834,077 +30,202 0.03% 16,365,192
2021-05-18 2021-05-14 20.293 803,875 -48,194 0.03% 16,313,039
2021-05-17 2021-05-13 18.948 852,069 +16,065 0.03% 16,145,376
2021-05-12 2021-05-10 19.770 836,004 +56,226 0.03% 16,527,897
2021-05-11 2021-05-07 20.442 779,778 +40,162 0.02% 15,940,534
2021-05-10 2021-05-06 21.115 739,616 +8,032 0.02% 15,616,758
2021-05-07 2021-05-05 20.791 731,584 +56,226 0.02% 15,210,357
2021-05-06 2021-05-04 21.538 675,358 -96,388 0.02% 14,545,843
2021-05-04 2021-04-30 20.343 771,746 +24,097 0.02% 15,699,477
2021-05-03 2021-04-29 20.691 747,649 +40,162 0.02% 15,469,900
2021-04-30 2021-04-28 21.339 707,487 -16,065 0.02% 15,096,908
2021-04-29 2021-04-27 20.816 723,552 -40,161 0.02% 15,061,380
2021-04-28 2021-04-26 20.243 763,713 -24,097 0.02% 15,459,999
2021-04-27 2021-04-23 19.944 787,810 -40,162 0.02% 15,712,408
2021-04-26 2021-04-22 19.521 827,972 +32,129 0.03% 16,162,943
2021-04-23 2021-04-21 19.944 795,843 +24,097 0.03% 15,872,621
2021-04-21 2021-04-19 20.318 771,746 -32,129 0.02% 15,680,261
2021-04-20 2021-04-16 20.094 803,875 +16,065 0.03% 16,152,911
2021-04-19 2021-04-15 20.243 787,810 -24,097 0.02% 15,947,800
2021-04-16 2021-04-14 19.745 811,907 +16,064 0.03% 16,031,280
2021-04-15 2021-04-13 19.546 795,843 -16,064 0.03% 15,555,565
2021-04-14 2021-04-12 19.521 811,907 +40,161 0.03% 15,849,336
2021-04-13 2021-04-09 20.965 771,746 +40,162 0.02% 16,179,877
2021-04-12 2021-04-08 21.314 731,584 -48,194 0.02% 15,592,893
2021-04-09 2021-04-07 20.442 779,778 +47,230 0.02% 15,940,534
2021-04-08 2021-04-01 21.040 732,548 -172,213 0.02% 15,412,800
2021-04-07 2021-03-31 20.069 904,761 -160,004 0.03% 18,157,567
2021-04-01 2021-03-30 19.969 1,064,765 -40,162 0.03% 21,262,625
2021-03-31 2021-03-29 19.297 1,104,927 +332,217 0.03% 21,321,808
2021-03-30 2021-03-26 19.820 772,710 -19,277 0.02% 15,315,047
2021-03-29 2021-03-25 18.749 791,987 -24,097 0.02% 14,849,156
2021-03-26 2021-03-24 18.052 816,084 +27,310 0.03% 14,731,996
2021-03-25 2021-03-23 20.069 788,774 +24,097 0.02% 15,829,834
2021-03-23 2021-03-19 20.268 764,677 -964 0.02% 15,498,554
2021-03-22 2021-03-18 20.393 765,641 -8,033 0.02% 15,613,412
2021-03-19 2021-03-17 20.144 773,674 -33,414 0.02% 15,584,586
2021-03-17 2021-03-15 18.749 807,088 +321 0.03% 15,132,288
2021-03-16 2021-03-12 19.496 806,767 +24,097 0.03% 15,728,910
2021-03-15 2021-03-11 19.895 782,670 -6,104 0.02% 15,570,917
2021-03-12 2021-03-10 18.874 788,774 -16,065 0.02% 14,887,114
2021-03-11 2021-03-09 18.027 804,839 +8,032 0.03% 14,508,961
2021-03-10 2021-03-08 18.052 796,807 +20,884 0.03% 14,384,007
2021-03-09 2021-03-05 20.418 775,923 -9,960 0.02% 15,842,409
2021-03-08 2021-03-04 19.621 785,883 +75,183 0.02% 15,419,591
2021-03-05 2021-03-03 21.687 710,700 +55,262 0.02% 15,413,214
2021-03-04 2021-03-02 20.418 655,438 +65,223 0.02% 13,382,406
2021-03-03 2021-03-01 21.936 590,215 -35,985 0.02% 12,947,171
2021-03-02 2021-02-26 21.164 626,200 +45,624 0.02% 13,253,199
2021-03-01 2021-02-25 23.032 580,576 +3,855 0.02% 13,371,790
2021-02-26 2021-02-24 23.530 576,721 +27,953 0.02% 13,570,202
2021-02-25 2021-02-23 24.625 548,768 -16,065 0.02% 13,513,685
2021-02-24 2021-02-22 23.605 564,833 +112,452 0.02% 13,332,670
2021-02-23 2021-02-19 26.580 452,381 +72,291 0.01% 12,024,332
2021-02-22 2021-02-18 26.705 380,090 +24,097 0.01% 10,150,150
2021-02-19 2021-02-17 26.891 355,993 -24,097 0.01% 9,573,130
2021-02-18 2021-02-16 27.140 380,090 +23,133 0.01% 10,315,771
2021-02-17 2021-02-11 26.642 356,957 -71,327 0.01% 9,510,173
2021-02-16 2021-02-09 25.522 428,284 +72,291 0.01% 10,930,611
2021-02-10 2021-02-08 26.456 355,993 -64,258 0.01% 9,418,010
2021-02-09 2021-02-05 24.551 420,251 +48,194 0.01% 10,317,498
2021-02-08 2021-02-04 25.024 372,057 -16,065 0.01% 9,310,313
2021-02-05 2021-02-03 24.625 388,122 +32,129 0.01% 9,557,698
2021-02-04 2021-02-02 24.277 355,993 -87,070 0.01% 8,642,409
2021-02-03 2021-02-01 22.111 443,063 -64,259 0.01% 9,796,415
2021-02-02 2021-01-29 21.413 507,322 +964 0.02% 10,863,528
2021-02-01 2021-01-28 21.140 506,358 +41,126 0.02% 10,704,197
2021-01-29 2021-01-27 22.260 465,232 +8,032 0.01% 10,356,090
2021-01-28 2021-01-26 22.385 457,200 +73,897 0.01% 10,234,218
2021-01-27 2021-01-25 23.057 383,303 +32,130 0.01% 8,837,755
2021-01-26 2021-01-22 23.032 351,173 -2,249 0.01% 8,088,194
2021-01-25 2021-01-21 23.231 353,422 -16,386 0.01% 8,210,393
2021-01-22 2021-01-20 22.584 369,808 +16,064 0.01% 8,351,651
2021-01-21 2021-01-19 22.509 353,744 -51,728 0.01% 7,962,441
2021-01-20 2021-01-18 21.364 405,472 -76,146 0.01% 8,662,373
2021-01-19 2021-01-15 20.169 481,618 +76,146 0.02% 9,713,516
2021-01-18 2021-01-14 21.438 405,472 -12,851 0.01% 8,692,661
2021-01-15 2021-01-13 21.040 418,323 +32,129 0.01% 8,801,510
2021-01-14 2021-01-12 21.413 386,194 -97,031 0.01% 8,269,756
2021-01-13 2021-01-11 20.193 483,225 +643 0.02% 9,757,959
2021-01-12 2021-01-08 20.144 482,582 -18,635 0.02% 9,720,943
2021-01-11 2021-01-07 19.671 501,217 +34,700 0.02% 9,859,199
2021-01-08 2021-01-06 20.368 466,517 +80,323 0.02% 9,501,879
2021-01-07 2021-01-05 21.040 386,194 +1,606 0.01% 8,125,516
2021-01-06 2021-01-04 21.289 384,588 -16,064 0.01% 8,187,486
2021-01-05 2020-12-31 20.940 400,652 +16,064 0.01% 8,389,808
2021-01-04 2020-12-29 21.015 384,588 +16,065 0.01% 8,082,150
2020-12-29 2020-12-24 21.239 368,523 -29,880 0.01% 7,827,127
2020-12-28 2020-12-22 19.870 398,403 +32,129 0.01% 7,916,154
2020-12-22 2020-12-18 20.268 366,274 -18,956 0.01% 7,423,680
2020-12-21 2020-12-17 18.774 385,230 +16,064 0.01% 7,232,362
2020-12-17 2020-12-15 18.899 369,166 +52,371 0.01% 6,976,735
2020-12-16 2020-12-14 18.127 316,795 -39,519 0.01% 5,742,466
2020-12-15 2020-12-11 17.629 356,314 +125,947 0.01% 6,281,377
2020-12-14 2020-12-10 18.675 230,367 -144,582 0.01% 4,301,999
2020-12-10 2020-12-08 17.430 374,949 -45,945 0.01% 6,535,201
2020-12-09 2020-12-07 16.907 420,894 +32,129 0.01% 7,115,923
2020-12-07 2020-12-03 17.405 388,765 +322 0.01% 6,766,328
2020-12-04 2020-12-02 17.131 388,443 +16,064 0.01% 6,654,332
2020-12-03 2020-12-01 17.504 372,379 +38,877 0.01% 6,518,223
2020-12-02 2020-11-30 17.778 333,502 +40,161 0.01% 5,929,054
2020-12-01 2020-11-27 18.027 293,341 -22,490 0.01% 5,288,105
2020-11-27 2020-11-25 18.128 315,831 +34,057 0.01% 5,725,266
2020-11-26 2020-11-24 18.679 281,774 +17,902 0.01% 5,263,320
2020-11-24 2020-11-20 18.529 263,872 +51,690 0.01% 4,889,229
2020-11-20 2020-11-18 18.654 212,182 -39,884 0.01% 3,958,075
2020-11-19 2020-11-17 18.027 252,066 -15,954 0.01% 4,544,078
2020-11-18 2020-11-16 17.325 268,020 -33,502 0.01% 4,643,526
2020-11-17 2020-11-13 16.824 301,522 -29,993 0.01% 5,072,758
2020-11-16 2020-11-12 16.172 331,515 -15,953 0.01% 5,361,243
2020-11-13 2020-11-11 15.420 347,468 +63,495 0.01% 5,357,874
2020-11-12 2020-11-10 16.749 283,973 +31,907 0.01% 4,756,156
2020-11-11 2020-11-09 17.300 252,066 +31,907 0.01% 4,360,798
2020-11-05 2020-11-03 15.570 220,159 -14,677 0.01% 3,427,920
2020-11-04 2020-11-02 14.016 234,836 -71,791 0.01% 3,291,388
2020-11-03 2020-10-30 13.439 306,627 +47,860 0.01% 4,120,764
2020-11-02 2020-10-29 14.016 258,767 -47,860 0.01% 3,626,797
2020-10-30 2020-10-28 13.640 306,627 -15,954 0.01% 4,182,268
2020-10-27 2020-10-22 13.665 322,581 +31,907 0.01% 4,407,962
2020-10-23 2020-10-21 14.041 290,674 -35,098 0.01% 4,081,284
2020-10-22 2020-10-20 13.389 325,772 -7,976 0.01% 4,361,718
2020-10-20 2020-10-16 13.414 333,748 +23,930 0.01% 4,476,876
2020-10-15 2020-10-12 13.865 309,818 +31,907 0.01% 4,295,704
2020-10-14 2020-10-09 14.066 277,911 -31,907 0.01% 3,909,050
2020-10-12 2020-10-08 13.890 309,818 -51,051 0.01% 4,303,472
2020-10-09 2020-10-07 13.289 360,869 +51,051 0.01% 4,795,435
2020-10-08 2020-10-06 13.690 309,818 -46,265 0.01% 4,241,328
2020-10-05 2020-09-29 12.687 356,083 +3,509 0.01% 4,517,564
2020-09-25 2020-09-23 12.612 352,574 +7,977 0.01% 4,446,526
2020-09-24 2020-09-22 12.461 344,597 +15,954 0.01% 4,294,083
2020-09-23 2020-09-21 13.013 328,643 +116,461 0.01% 4,276,558
2020-09-22 2020-09-18 14.617 212,182 -67,005 0.01% 3,101,556
2020-09-21 2020-09-17 13.966 279,187 +35,098 0.01% 3,898,998
2020-09-18 2020-09-16 14.291 244,089 +31,907 0.01% 3,488,395
2020-09-17 2020-09-15 14.191 212,182 -20,102 0.01% 3,011,116
2020-09-16 2020-09-14 14.166 232,284 -67,643 0.01% 3,290,564
2020-09-11 2020-09-09 13.113 299,927 -15,953 0.01% 3,932,963
2020-09-10 2020-09-08 12.912 315,880 +36,693 0.01% 4,078,796
2020-09-09 2020-09-07 13.489 279,187 +19,144 0.01% 3,765,998
2020-09-08 2020-09-04 13.640 260,043 -23,930 0.01% 3,546,881
2020-09-07 2020-09-03 13.188 283,973 +63,814 0.01% 3,745,117
2020-09-04 2020-09-02 13.966 220,159 +7,977 0.01% 3,074,640
2020-08-31 2020-08-27 13.339 212,182 -31,907 0.01% 2,830,237
2020-08-28 2020-08-26 13.038 244,089 +31,907 0.01% 3,182,395
2020-08-17 2020-08-13 12.561 212,182 -72,748 0.01% 2,665,317
2020-08-14 2020-08-12 12.273 284,930 +36,374 0.01% 3,496,983
2020-08-13 2020-08-11 12.323 248,556 -24,888 0.01% 3,063,024
2020-08-12 2020-08-10 12.035 273,444 +24,888 0.01% 3,290,881
2020-08-11 2020-08-07 12.348 248,556 +23,292 0.01% 3,069,256
2020-08-10 2020-08-06 12.148 225,264 -18,825 0.01% 2,736,454
2020-08-07 2020-08-05 12.185 244,089 +31,907 0.01% 2,974,316
2020-08-06 2020-08-04 12.198 212,182 -4,467 0.01% 2,588,177
2020-08-05 2020-08-03 11.383 216,649 -4,467 0.01% 2,466,125
2020-08-03 2020-07-30 11.019 221,116 -114,547 0.01% 2,436,585
2020-07-31 2020-07-29 10.656 335,663 +54,242 0.01% 3,576,803
2020-07-30 2020-07-28 10.706 281,421 -74,024 0.01% 3,012,916
2020-07-29 2020-07-27 10.430 355,445 +15,953 0.01% 3,707,390
2020-07-28 2020-07-24 10.405 339,492 +116,780 0.01% 3,532,484
2020-07-27 2020-07-23 11.258 222,712 -21,377 0.01% 2,507,221
2020-07-24 2020-07-22 10.656 244,089 -18,826 0.01% 2,600,996
2020-07-23 2020-07-21 10.618 262,915 -65,409 0.01% 2,791,717
2020-07-22 2020-07-20 10.480 328,324 +31,907 0.01% 3,440,975
2020-07-21 2020-07-17 10.418 296,417 -4,467 0.01% 3,087,996
2020-07-20 2020-07-16 10.493 300,884 +16,911 0.01% 3,157,164
2020-07-17 2020-07-15 10.769 283,973 -12,444 0.01% 3,058,037
2020-07-16 2020-07-14 10.857 296,417 +63,814 0.01% 3,218,056
2020-07-15 2020-07-13 10.844 232,603 -113,589 0.01% 2,522,342
2020-07-14 2020-07-10 10.405 346,192 +43,075 0.01% 3,602,199
2020-07-13 2020-07-09 10.631 303,117 +70,514 0.01% 3,222,395
2020-07-10 2020-07-08 10.831 232,603 -77,215 0.01% 2,519,426
2020-07-09 2020-07-07 10.217 309,818 +31,907 0.01% 3,165,460
2020-07-08 2020-07-06 10.182 277,911 +45,308 0.01% 2,829,646
2020-07-07 2020-07-03 10.640 232,603 +3,489 0.01% 2,474,902
2020-07-06 2020-07-02 10.169 229,114 -23,571 0.01% 2,329,887
2020-07-03 2020-06-30 9.431 252,685 -87,057 0.01% 2,383,055
2020-07-02 2020-06-29 9.113 339,742 +24,514 0.01% 3,095,983
2020-06-30 2020-06-26 9.329 315,228 +35,829 0.01% 2,940,798
2020-06-26 2020-06-23 9.520 279,399 -31,429 0.01% 2,659,885
2020-06-24 2020-06-22 9.215 310,828 +47,143 0.01% 2,864,145
2020-06-23 2020-06-19 9.698 263,685 +29,543 0.01% 2,557,271
2020-06-22 2020-06-18 9.533 234,142 -39,286 0.01% 2,232,017
2020-06-19 2020-06-17 9.113 273,428 +31,429 0.01% 2,491,681
2020-06-18 2020-06-16 9.164 241,999 -71,657 0.01% 2,217,596
2020-06-17 2020-06-15 8.807 313,656 +31,428 0.01% 2,762,460
2020-06-16 2020-06-12 9.011 282,228 +31,429 0.01% 2,543,137
2020-06-15 2020-06-11 9.036 250,799 +4,400 0.01% 2,266,316
2020-06-10 2020-06-08 9.011 246,399 -15,715 0.01% 2,220,284
2020-06-09 2020-06-05 8.845 262,114 +20,115 0.01% 2,318,523
2020-06-08 2020-06-04 8.998 241,999 -12,572 0.01% 2,177,556
2020-06-05 2020-06-03 8.858 254,571 -23,571 0.01% 2,255,041
2020-05-29 2020-05-27 8.056 278,142 -13,200 0.01% 2,240,818
2020-05-28 2020-05-26 7.789 291,342 -15,714 0.01% 2,269,295
2020-05-27 2020-05-25 7.547 307,056 -15,715 0.01% 2,317,441
2020-05-26 2020-05-22 7.255 322,771 +31,429 0.01% 2,341,562
2020-05-22 2020-05-20 7.433 291,342 +13,200 0.01% 2,165,471
2020-05-21 2020-05-19 7.865 278,142 +12,571 0.01% 2,187,718
2020-05-20 2020-05-18 7.535 265,571 -15,714 0.01% 2,000,961
2020-05-19 2020-05-15 7.000 281,285 -184,171 0.01% 1,969,000
2020-05-18 2020-05-14 5.867 465,456 +15,714 0.02% 2,730,964
2020-05-15 2020-05-13 6.007 449,742 +23,572 0.02% 2,701,729
2020-05-14 2020-05-12 6.084 426,170 +99,628 0.01% 2,592,669
2020-05-13 2020-05-11 6.236 326,542 -52,800 0.01% 2,036,439
2020-05-11 2020-05-07 5.562 379,342 -8,171 0.01% 2,109,836
2020-05-08 2020-05-06 5.498 387,513 -31,429 0.01% 2,130,622
2020-05-07 2020-05-05 5.435 418,942 -7,857 0.01% 2,276,765
2020-05-06 2020-05-04 5.307 426,799 +39,286 0.01% 2,265,144
2020-05-05 2020-04-29 5.689 387,513 -23,257 0.01% 2,204,602
2020-04-27 2020-04-23 5.613 410,770 -117,857 0.01% 2,305,545
2020-04-24 2020-04-22 5.498 528,627 -31,429 0.02% 2,906,494
2020-04-23 2020-04-21 5.282 560,056 +28,286 0.02% 2,958,121
2020-04-21 2020-04-17 5.307 531,770 +6,286 0.02% 2,822,255
2020-04-20 2020-04-16 5.333 525,484 +15,714 0.02% 2,802,269
2020-04-16 2020-04-14 5.791 509,770 +31,428 0.02% 2,952,039
2020-04-15 2020-04-09 5.931 478,342 -12,885 0.02% 2,837,010
2020-04-09 2020-04-07 5.689 491,227 -31,429 0.02% 2,794,642
2020-04-08 2020-04-06 5.460 522,656 -31,428 0.02% 2,853,708
2020-04-07 2020-04-03 5.345 554,084 +31,428 0.02% 2,961,838
2020-04-02 2020-03-31 5.409 522,656 -314 0.02% 2,827,100
2020-03-26 2020-03-24 5.027 522,970 -31,429 0.02% 2,629,119
2020-03-25 2020-03-23 4.735 554,399 +31,429 0.02% 2,624,833
2020-03-24 2020-03-20 5.384 522,970 -15,714 0.02% 2,815,487
2020-03-23 2020-03-19 5.282 538,684 +31,428 0.02% 2,845,238
2020-03-20 2020-03-18 5.473 507,256 +15,714 0.02% 2,776,080
2020-03-17 2020-03-13 6.007 491,542 -7,857 0.02% 2,952,834
2020-03-16 2020-03-12 6.109 499,399 -71,028 0.02% 3,050,881
2020-03-12 2020-03-10 6.567 570,427 +71,028 0.02% 3,746,158
2020-03-05 2020-03-03 6.949 499,399 +31,429 0.02% 3,470,377
2020-02-27 2020-02-25 7.420 467,970 +62,857 0.02% 3,472,345
2020-02-26 2020-02-24 7.738 405,113 +31,428 0.01% 3,134,845
2020-02-19 2020-02-17 8.044 373,685 -47,143 0.01% 3,005,793
2020-02-17 2020-02-13 7.853 420,828 -31,428 0.01% 3,304,655
2020-02-14 2020-02-12 7.751 452,256 -31,429 0.02% 3,505,403
2020-02-13 2020-02-11 7.585 483,685 -31,428 0.02% 3,668,979
2020-02-12 2020-02-10 7.356 515,113 +31,428 0.02% 3,789,367
2020-02-11 2020-02-07 7.573 483,685 +33,315 0.02% 3,662,823
2020-02-10 2020-02-06 7.764 450,370 -84,543 0.02% 3,496,517
2020-02-07 2020-02-05 7.344 534,913 -62,857 0.02% 3,928,216
2020-02-06 2020-02-04 7.280 597,770 -14,143 0.02% 4,351,776
2020-02-03 2020-01-30 7.051 611,913 +29,857 0.02% 4,314,553
2020-01-31 2020-01-29 7.331 582,056 +62,857 0.02% 4,267,010
2020-01-30 2020-01-24 7.802 519,199 +31,429 0.02% 4,050,706
2020-01-29 2020-01-22 7.904 487,770 +31,428 0.02% 3,855,166
2020-01-23 2020-01-21 7.916 456,342 +35,514 0.02% 3,612,578
2020-01-22 2020-01-20 8.298 420,828 +47,143 0.01% 3,492,115
2020-01-21 2020-01-17 8.311 373,685 -23,571 0.01% 3,105,669
2020-01-17 2020-01-15 8.095 397,256 +7,543 0.01% 3,215,614
2020-01-13 2020-01-09 7.675 389,713 +6,285 0.01% 2,990,877
2020-01-10 2020-01-08 7.115 383,428 -42,428 0.01% 2,727,922
2020-01-09 2020-01-07 6.975 425,856 +40,857 0.01% 2,970,159
2020-01-07 2020-01-03 7.127 384,999 -44,000 0.01% 2,743,999
2020-01-03 2019-12-31 7.064 428,999 -47,143 0.01% 3,030,300
2020-01-02 2019-12-27 6.771 476,142 +47,143 0.02% 3,223,922
2019-12-30 2019-12-24 6.949 428,999 -47,143 0.01% 2,981,160
2019-12-23 2019-12-19 6.898 476,142 +52,486 0.02% 3,284,522
2019-12-20 2019-12-18 7.153 423,656 -55,000 0.01% 3,030,303
2019-12-19 2019-12-17 7.000 478,656 +15,714 0.02% 3,350,600
2019-12-18 2019-12-16 7.089 462,942 +65,371 0.02% 3,281,846
2019-12-17 2019-12-13 7.255 397,571 -56,571 0.01% 2,884,204
2019-12-16 2019-12-12 6.975 454,142 +25,143 0.02% 3,167,441
2019-12-13 2019-12-11 7.102 428,999 +15,714 0.01% 3,046,680
2019-12-12 2019-12-10 7.127 413,285 +47,143 0.01% 2,945,602
2019-12-10 2019-12-06 7.356 366,142 -80,143 0.01% 2,693,480
2019-12-05 2019-12-03 7.076 446,285 +31,429 0.01% 3,158,082
2019-12-04 2019-12-02 7.153 414,856 +7,857 0.01% 2,967,359
2019-12-03 2019-11-29 7.191 406,999 +9,428 0.01% 2,926,700
2019-11-29 2019-11-27 7.485 397,571 -56,571 0.01% 2,975,716
2019-11-28 2019-11-26 7.176 454,142 +5,472 0.02% 3,258,723
2019-11-26 2019-11-22 7.240 448,670 +40,365 0.02% 3,248,358
2019-11-25 2019-11-21 7.369 408,305 +46,574 0.01% 3,008,717
2019-11-21 2019-11-19 7.639 361,731 -4,657 0.01% 2,763,383
2019-11-20 2019-11-18 7.317 366,388 -133,514 0.01% 2,680,959
2019-11-15 2019-11-13 6.931 499,902 +71,414 0.02% 3,464,717
2019-11-14 2019-11-12 7.111 428,488 -71,414 0.01% 3,047,041
2019-11-13 2019-11-11 6.892 499,902 +40,364 0.02% 3,445,397
2019-11-12 2019-11-08 7.085 459,538 -10,867 0.02% 3,256,002
2019-11-11 2019-11-07 7.060 470,405 -31,050 0.02% 3,320,879
2019-11-08 2019-11-06 6.853 501,455 +12,420 0.02% 3,436,720
2019-11-07 2019-11-05 6.866 489,035 +72,967 0.02% 3,357,900
2019-11-05 2019-11-01 7.176 416,068 -31,050 0.01% 2,985,521
2019-11-01 2019-10-30 6.879 447,118 +15,525 0.02% 3,075,842
2019-10-24 2019-10-22 6.596 431,593 -15,525 0.01% 2,846,721
2019-10-22 2019-10-18 6.377 447,118 +62,100 0.02% 2,851,202
2019-10-21 2019-10-17 6.415 385,018 -62,100 0.01% 2,470,080
2019-10-18 2019-10-16 6.222 447,118 +62,100 0.02% 2,782,082
2019-10-17 2019-10-15 6.325 385,018 -31,050 0.01% 2,435,360
2019-10-16 2019-10-14 6.312 416,068 +15,525 0.01% 2,626,401
2019-10-14 2019-10-10 6.300 400,543 +31,050 0.01% 2,523,240
2019-10-02 2019-09-27 6.325 369,493 -23,287 0.01% 2,337,159
2019-09-26 2019-09-24 6.068 392,780 -15,525 0.01% 2,383,257
2019-09-13 2019-09-11 5.746 408,305 -7,763 0.01% 2,345,958
2019-09-12 2019-09-10 5.488 416,068 -46,575 0.01% 2,283,361
2019-09-11 2019-09-09 5.179 462,643 -68,620 0.02% 2,395,922
2019-09-05 2019-09-03 4.496 531,263 -15,525 0.02% 2,388,557
2019-09-04 2019-09-02 4.496 546,788 +15,525 0.02% 2,458,357
2019-08-19 2019-08-15 4.496 531,263 -23,287 0.02% 2,388,557
2019-08-15 2019-08-13 4.367 554,550 -131,962 0.02% 2,421,815
2019-07-29 2019-07-25 5.024 686,512 -45,333 0.02% 3,449,160
2019-07-25 2019-07-23 4.882 731,845 -54,337 0.02% 3,573,213
2019-07-24 2019-07-22 4.625 786,182 +31,050 0.03% 3,635,952
2019-07-23 2019-07-19 4.728 755,132 -18,941 0.03% 3,570,175
2019-07-19 2019-07-17 4.638 774,073 -7,762 0.03% 3,589,922
2019-07-18 2019-07-16 4.689 781,835 -66,447 0.03% 3,666,208
2019-07-11 2019-07-09 4.432 848,282 +15,525 0.03% 3,759,233
2019-07-10 2019-07-08 4.626 832,757 +15,525 0.03% 3,852,466
2019-07-09 2019-07-05 4.744 817,232 +13,891 0.03% 3,877,035
2019-07-08 2019-07-04 4.823 803,341 +30,522 0.03% 3,874,303
2019-07-04 2019-07-02 4.783 772,819 -38,153 0.03% 3,696,719
2019-07-03 2019-06-28 4.508 810,972 -73,253 0.03% 3,656,033
2019-06-25 2019-06-21 4.836 884,225 +38,153 0.03% 4,275,973
2019-06-21 2019-06-19 4.980 846,072 -61,044 0.03% 4,213,439
2019-06-10 2019-06-05 4.154 907,116 -25,334 0.03% 3,768,495
2019-06-05 2019-06-03 4.036 932,450 +25,334 0.03% 3,763,762
2019-05-27 2019-05-23 4.285 907,116 +22,891 0.03% 3,887,375
2019-05-24 2019-05-22 4.508 884,225 +76,305 0.03% 3,986,273
2019-05-21 2019-05-17 4.731 807,920 +21,366 0.03% 3,822,270
2019-05-17 2019-05-15 5.059 786,554 -21,366 0.03% 3,978,888
2019-05-16 2019-05-14 4.888 807,920 +97,671 0.03% 3,949,326
2019-05-08 2019-05-06 5.059 710,249 +18,924 0.02% 3,592,889
2019-05-03 2019-04-30 5.295 691,325 +18,313 0.02% 3,660,239
2019-05-02 2019-04-29 5.347 673,012 -22,891 0.02% 3,598,560
2019-04-26 2019-04-24 5.557 695,903 -152,611 0.02% 3,866,877
2019-04-25 2019-04-23 5.596 848,514 +61,044 0.03% 4,748,241
2019-04-24 2019-04-18 5.884 787,470 -15,261 0.03% 4,633,682
2019-04-23 2019-04-17 5.793 802,731 +15,261 0.03% 4,649,841
2019-04-17 2019-04-15 6.015 787,470 +38,153 0.03% 4,736,882
2019-04-16 2019-04-12 6.146 749,317 +30,522 0.03% 4,605,579
2019-04-12 2019-04-10 6.225 718,795 +30,522 0.02% 4,474,500
2019-04-11 2019-04-09 6.356 688,273 -61,044 0.02% 4,374,700
2019-04-10 2019-04-08 6.002 749,317 +76,305 0.03% 4,497,559
2019-04-08 2019-04-03 6.264 673,012 -30,522 0.02% 4,215,961
2019-04-04 2019-04-02 6.120 703,534 +30,522 0.02% 4,305,740
2019-04-03 2019-04-01 6.264 673,012 -93,703 0.02% 4,215,961
2019-04-01 2019-03-28 5.832 766,715 -30,522 0.03% 4,471,362
2019-03-29 2019-03-27 5.530 797,237 +15,261 0.03% 4,409,057
2019-03-28 2019-03-26 5.491 781,976 -15,261 0.03% 4,293,913
2019-03-27 2019-03-25 5.399 797,237 +15,261 0.03% 4,304,577
2019-03-25 2019-03-21 5.819 781,976 -7,630 0.03% 4,550,113
2019-03-22 2019-03-20 5.530 789,606 +40,289 0.03% 4,366,855
2019-03-13 2019-03-11 5.976 749,317 +15,261 0.03% 4,477,919
2019-03-12 2019-03-08 5.910 734,056 +45,783 0.03% 4,338,620
2019-03-05 2019-03-01 6.028 688,273 -22,892 0.02% 4,149,200
2019-02-28 2019-02-26 5.937 711,165 -15,261 0.02% 4,221,963
2019-02-22 2019-02-20 5.701 726,426 +7,631 0.02% 4,141,203
2019-02-20 2019-02-18 5.491 718,795 -30,522 0.02% 3,946,980
2019-02-19 2019-02-15 5.347 749,317 -7,631 0.03% 4,006,559
2019-02-12 2019-02-08 4.888 756,948 -534,136 0.03% 3,700,162
2019-01-28 2019-01-24 5.006 1,291,084 -91,566 0.04% 6,463,440
2019-01-23 2019-01-21 4.888 1,382,650 +91,566 0.05% 6,758,758
2019-01-22 2019-01-18 4.823 1,291,084 +7,630 0.04% 6,226,560
2019-01-21 2019-01-17 4.626 1,283,454 -22,891 0.04% 5,937,462
2019-01-18 2019-01-16 4.652 1,306,345 -210,602 0.04% 6,077,599
2019-01-16 2019-01-14 4.285 1,516,947 -53,414 0.05% 6,500,758
2019-01-14 2019-01-10 4.154 1,570,361 -25,944 0.05% 6,523,859
2019-01-11 2019-01-09 4.063 1,596,305 +312,851 0.05% 6,485,200
2019-01-09 2019-01-07 3.905 1,283,454 -25,333 0.04% 5,012,362
2019-01-07 2019-01-03 3.735 1,308,787 +114,458 0.04% 4,888,320
2019-01-04 2019-01-02 3.932 1,194,329 +177,944 0.04% 4,695,600
2018-12-27 2018-12-20 4.272 1,016,385 -7,631 0.03% 4,342,319
2018-12-20 2018-12-18 4.285 1,024,016 +534,137 0.04% 4,388,341
2018-12-14 2018-12-12 4.285 489,879 +7,630 0.02% 2,099,338
2018-11-23 2018-11-21 4.536 482,249 +8,485 0.02% 2,187,286
2018-11-21 2018-11-19 4.589 473,764 -20,989 0.02% 2,174,082
2018-11-20 2018-11-16 4.389 494,753 +20,989 0.02% 2,171,400
2018-11-19 2018-11-15 4.269 473,764 +112,444 0.02% 2,022,402
2018-11-15 2018-11-13 4.869 361,320 +37,482 0.01% 1,759,301
2018-11-14 2018-11-12 5.016 323,838 -37,482 0.01% 1,624,318
2018-11-06 2018-11-02 5.256 361,320 -20,989 0.01% 1,899,082
2018-11-05 2018-11-01 4.869 382,309 +37,481 0.01% 1,861,499
2018-11-01 2018-10-30 4.869 344,828 +20,990 0.01% 1,679,000
2018-10-25 2018-10-23 6.003 323,838 -14,993 0.01% 1,943,998
2018-10-08 2018-10-04 6.030 338,831 +14,993 0.01% 2,043,041
2018-09-21 2018-09-19 6.817 323,838 -14,993 0.01% 2,207,517
2018-09-20 2018-09-18 6.763 338,831 -14,992 0.01% 2,291,641
2018-09-19 2018-09-17 6.590 353,823 -14,993 0.01% 2,331,677
2018-09-13 2018-09-11 6.243 368,816 +14,993 0.01% 2,302,560
2018-09-11 2018-09-07 6.430 353,823 +14,992 0.01% 2,275,037
2018-09-06 2018-09-04 6.803 338,831 +14,993 0.01% 2,305,201
2018-08-31 2018-08-29 7.150 323,838 +29,985 0.01% 2,315,517
2018-08-30 2018-08-28 7.404 293,853 -29,985 0.01% 2,175,597
2018-08-28 2018-08-24 7.177 323,838 -57,572 0.01% 2,324,157
2018-08-17 2018-08-15 6.630 381,410 +14,993 0.01% 2,528,738
2018-08-07 2018-08-03 6.977 366,417 +44,378 0.01% 2,556,423
2018-08-06 2018-08-02 7.244 322,039 -724,739 0.01% 2,332,726
2018-08-03 2018-08-01 7.590 1,046,778 +13,194 0.04% 7,945,519
2018-07-09 2018-07-05 7.952 1,033,584 +20,951 0.04% 8,218,787
2018-06-25 2018-06-21 9.245 1,012,633 +29,377 0.04% 9,362,050
2018-06-20 2018-06-15 9.368 983,256 +29,377 0.03% 9,210,944
2018-06-15 2018-06-13 9.695 953,879 +14,689 0.03% 9,247,459
2018-06-14 2018-06-12 9.817 939,190 -29,377 0.03% 9,220,147
2018-06-11 2018-06-07 9.558 968,567 +7,344 0.03% 9,257,973
2018-06-08 2018-06-06 9.763 961,223 +7,344 0.03% 9,384,096
2018-06-06 2018-06-04 9.831 953,879 -7,344 0.03% 9,377,339
2018-06-05 2018-06-01 9.667 961,223 -7,344 0.03% 9,292,480
2018-06-04 2018-05-31 9.449 968,567 -7,345 0.03% 9,152,469
2018-05-31 2018-05-29 9.095 975,912 +7,345 0.03% 8,876,387
2018-05-29 2018-05-25 9.232 968,567 +14,688 0.03% 8,941,461
2018-05-23 2018-05-18 9.422 953,879 -29,377 0.03% 8,987,699
2018-05-21 2018-05-17 8.973 983,256 -22,033 0.03% 8,822,692
2018-05-18 2018-05-16 8.973 1,005,289 -7,344 0.04% 9,020,393
2018-05-17 2018-05-15 8.864 1,012,633 -1,469 0.04% 8,975,986
2018-05-16 2018-05-14 9.136 1,014,102 -8,813 0.04% 9,265,168
2018-05-15 2018-05-11 8.837 1,022,915 -42,303 0.04% 9,039,270
2018-05-11 2018-05-09 8.728 1,065,218 -3,819 0.04% 9,297,060
2018-04-19 2018-04-17 7.816 1,069,037 +24,676 0.04% 8,355,140
2018-04-18 2018-04-16 8.360 1,044,361 +14,689 0.04% 8,731,083
2018-04-16 2018-04-12 8.741 1,029,672 +29,377 0.04% 9,000,840
2018-04-12 2018-04-10 8.755 1,000,295 -29,377 0.04% 8,757,662
2018-04-11 2018-04-09 8.578 1,029,672 +29,377 0.04% 8,832,600
2018-04-10 2018-04-06 8.687 1,000,295 -29,377 0.04% 8,689,562
2018-04-09 2018-04-04 8.483 1,029,672 -4,407 0.04% 8,734,460
2018-03-29 2018-03-27 8.592 1,034,079 +35,253 0.04% 8,884,484
2018-03-28 2018-03-26 8.796 998,826 -3,525 0.04% 8,785,601
2018-03-27 2018-03-23 9.041 1,002,351 +14,688 0.04% 9,062,271
2018-03-26 2018-03-22 9.436 987,663 -14,688 0.04% 9,319,468
2018-03-22 2018-03-20 9.490 1,002,351 +14,688 0.04% 9,512,654
2018-03-21 2018-03-19 9.518 987,663 +7,345 0.04% 9,400,156
2018-03-16 2018-03-14 9.953 980,318 -110,165 0.03% 9,757,386
2018-03-14 2018-03-12 10.362 1,090,483 -38,190 0.04% 11,299,330
2018-03-13 2018-03-09 10.049 1,128,673 -88,132 0.04% 11,341,581
2018-03-12 2018-03-08 10.062 1,216,805 +14,689 0.04% 12,243,752
2018-03-08 2018-03-06 10.062 1,202,116 -47,004 0.04% 12,095,949
2018-03-06 2018-03-02 9.804 1,249,120 +7,344 0.04% 12,245,761
2018-03-02 2018-02-28 9.858 1,241,776 -7,344 0.04% 12,241,396
2018-03-01 2018-02-27 9.735 1,249,120 +14,689 0.04% 12,160,721
2018-02-27 2018-02-23 10.117 1,234,431 -7,345 0.04% 12,488,341
2018-02-26 2018-02-22 9.817 1,241,776 -18,213 0.04% 12,190,672
2018-02-21 2018-02-15 9.232 1,259,989 +14,688 0.04% 11,631,764
2018-02-20 2018-02-13 9.177 1,245,301 +10,282 0.04% 11,428,345
2018-02-13 2018-02-09 9.368 1,235,019 -44,066 0.04% 11,569,410
2018-02-09 2018-02-07 9.790 1,279,085 +3,526 0.05% 12,522,107
2018-02-07 2018-02-05 10.266 1,275,559 +44,359 0.05% 13,095,468
2018-02-06 2018-02-02 10.539 1,231,200 +23,208 0.04% 12,975,338
2018-02-05 2018-02-01 11.015 1,207,992 +36,722 0.04% 13,306,434
2018-02-02 2018-01-31 11.329 1,171,270 +7,344 0.04% 13,268,733
2018-02-01 2018-01-30 11.424 1,163,926 -29,377 0.04% 13,296,473
2018-01-29 2018-01-25 11.097 1,193,303 +14,688 0.04% 13,242,118
2018-01-26 2018-01-24 11.124 1,178,615 +29,378 0.04% 13,111,221
2018-01-25 2018-01-23 11.356 1,149,237 -41,128 0.04% 13,050,428
2018-01-24 2018-01-22 11.206 1,190,365 -194,478 0.04% 13,339,179
2018-01-23 2018-01-19 10.471 1,384,843 -58,754 0.05% 14,500,267
2018-01-22 2018-01-18 10.158 1,443,597 +58,754 0.05% 14,663,374
2018-01-19 2018-01-17 10.321 1,384,843 +10,870 0.05% 14,292,851
2018-01-17 2018-01-15 10.294 1,373,973 -20,858 0.05% 14,143,247
2018-01-16 2018-01-12 10.375 1,394,831 -14,689 0.05% 14,471,904
2018-01-15 2018-01-11 10.185 1,409,520 +14,689 0.05% 14,355,620
2018-01-12 2018-01-10 10.226 1,394,831 -20,858 0.05% 14,262,992
2018-01-10 2018-01-08 10.471 1,415,689 -24,970 0.05% 14,823,246
2018-01-09 2018-01-05 10.076 1,440,659 -7,345 0.05% 14,515,835
2018-01-08 2018-01-04 10.089 1,448,004 +7,345 0.05% 14,609,558
2018-01-05 2018-01-03 10.076 1,440,659 -7,345 0.05% 14,515,835
2018-01-02 2017-12-28 10.076 1,448,004 -29,377 0.05% 14,589,842
2017-12-29 2017-12-27 9.940 1,477,381 +44,066 0.05% 14,684,680
2017-12-28 2017-12-22 10.198 1,433,315 -10,282 0.05% 14,617,482
2017-12-27 2017-12-21 10.076 1,443,597 -29,377 0.05% 14,545,438
2017-12-22 2017-12-20 9.627 1,472,974 +7,344 0.05% 14,179,588
2017-12-21 2017-12-19 9.558 1,465,630 -95,476 0.05% 14,009,111
2017-12-15 2017-12-13 8.987 1,561,106 +29,377 0.06% 14,028,959
2017-12-08 2017-12-06 8.918 1,531,729 +14,689 0.05% 13,660,681
2017-12-07 2017-12-05 9.218 1,517,040 -14,689 0.05% 13,984,110
2017-12-06 2017-12-04 9.136 1,531,729 +205,641 0.05% 13,994,377
2017-12-05 2017-12-01 9.286 1,326,088 -7,345 0.05% 12,314,190
2017-12-04 2017-11-30 9.232 1,333,433 -22,032 0.05% 12,309,772
2017-12-01 2017-11-29 8.796 1,355,465 +51,410 0.05% 11,922,572
2017-11-30 2017-11-28 9.068 1,304,055 +36,721 0.05% 11,825,493
2017-11-27 2017-11-23 9.916 1,267,334 +23,075 0.05% 12,566,850
2017-11-23 2017-11-21 9.833 1,244,259 +28,842 0.05% 12,234,503
2017-11-22 2017-11-20 9.944 1,215,417 +14,421 0.04% 12,085,755
2017-11-20 2017-11-16 10.318 1,200,996 +697,120 0.04% 12,392,069
2017-11-17 2017-11-15 10.332 503,876 -14,421 0.02% 5,206,061
2017-11-16 2017-11-14 10.207 518,297 +14,421 0.02% 5,290,367
2017-11-15 2017-11-13 10.346 503,876 +14,421 0.02% 5,213,049
2017-11-09 2017-11-07 10.346 489,455 +14,421 0.02% 5,063,851
2017-11-08 2017-11-06 10.471 475,034 -36,052 0.02% 4,973,945
2017-11-07 2017-11-03 10.304 511,086 -7,211 0.02% 5,266,379
2017-11-06 2017-11-02 10.374 518,297 -14,421 0.02% 5,376,623
2017-11-03 2017-11-01 10.082 532,718 -7,211 0.02% 5,371,073
2017-10-31 2017-10-27 9.874 539,929 +14,421 0.02% 5,331,458
2017-10-27 2017-10-25 10.096 525,508 +33,746 0.02% 5,305,667
2017-10-26 2017-10-24 10.346 491,762 +79,316 0.02% 5,087,719
2017-10-24 2017-10-20 11.885 412,446 +7,211 0.02% 4,902,044
2017-10-23 2017-10-19 11.400 405,235 -154,307 0.01% 4,619,639
2017-10-18 2017-10-16 10.332 559,542 -28,842 0.02% 5,781,204
2017-10-17 2017-10-13 10.166 588,384 +10,095 0.02% 5,981,280
2017-10-16 2017-10-12 9.985 578,289 +28,842 0.02% 5,774,398
2017-10-11 2017-10-09 10.679 549,447 -21,632 0.02% 5,867,402
2017-10-09 2017-10-04 10.582 571,079 -25,092 0.02% 6,042,964
2017-10-06 2017-10-03 10.166 596,171 -21,632 0.02% 6,060,440
2017-09-28 2017-09-26 9.819 617,803 +4,326 0.02% 6,066,142
2017-09-27 2017-09-25 9.777 613,477 +21,632 0.02% 5,998,142
2017-09-25 2017-09-21 10.166 591,845 -21,632 0.02% 6,016,463
2017-09-22 2017-09-20 10.207 613,477 -21,632 0.02% 6,261,890
2017-09-14 2017-09-12 9.944 635,109 +14,422 0.02% 6,315,340
2017-09-13 2017-09-11 9.666 620,687 +10,671 0.02% 5,999,772
2017-09-12 2017-09-08 9.847 610,016 +14,421 0.02% 6,006,602
2017-09-11 2017-09-07 10.193 595,595 +14,422 0.02% 6,071,104
2017-09-08 2017-09-06 10.290 581,173 -14,422 0.02% 5,980,516
2017-09-07 2017-09-05 10.207 595,595 +57,685 0.02% 6,079,364
2017-09-05 2017-09-01 10.124 537,910 +14,421 0.02% 5,445,801
2017-09-04 2017-08-31 10.096 523,489 +28,843 0.02% 5,285,283
2017-08-24 2017-08-21 10.179 494,646 -122,580 0.02% 5,035,236
2017-08-18 2017-08-16 10.027 617,226 -14,422 0.02% 6,188,877
2017-08-17 2017-08-15 9.458 631,648 -28,842 0.02% 5,974,325
2017-08-09 2017-08-07 9.306 660,490 +28,842 0.02% 6,146,361
2017-08-04 2017-08-02 9.500 631,648 -170,169 0.02% 6,000,605
2017-08-03 2017-08-01 9.223 801,817 -56,531 0.03% 7,394,796
2017-08-02 2017-07-31 9.361 858,348 +14,421 0.03% 8,035,196
2017-07-31 2017-07-27 9.500 843,927 -28,843 0.03% 8,017,238
2017-07-25 2017-07-21 9.139 872,770 +14,422 0.03% 7,976,540
2017-07-24 2017-07-20 9.236 858,348 -14,422 0.03% 7,928,060
2017-07-21 2017-07-19 9.195 872,770 -5,191 0.03% 8,024,956
2017-07-18 2017-07-14 9.601 877,961 +14,421 0.03% 8,429,384
2017-07-17 2017-07-13 9.587 863,540 +60,201 0.03% 8,278,698
2017-07-14 2017-07-12 9.544 803,339 +157,617 0.03% 7,667,427
2017-07-13 2017-07-11 9.601 645,722 +85,588 0.02% 6,199,636
2017-07-12 2017-07-10 9.729 560,134 +14,124 0.02% 5,449,286
2017-07-07 2017-07-05 10.111 546,010 -14,124 0.02% 5,520,644
2017-07-05 2017-07-03 9.785 560,134 +14,124 0.02% 5,481,014
2017-07-03 2017-06-29 9.941 546,010 -14,124 0.02% 5,427,860
2017-06-30 2017-06-28 9.559 560,134 +14,124 0.02% 5,354,102
2017-06-21 2017-06-19 9.842 546,010 -21,185 0.02% 5,373,736
2017-06-20 2017-06-16 10.224 567,195 +56,493 0.02% 5,799,099
2017-06-16 2017-06-14 9.516 510,702 +14,123 0.02% 4,859,905
2017-06-13 2017-06-09 9.290 496,579 -7,061 0.02% 4,612,996
2017-06-09 2017-06-07 8.539 503,640 +15,536 0.02% 4,300,594
2017-06-08 2017-06-06 9.488 488,104 +10,733 0.02% 4,631,035
2017-06-06 2017-06-02 10.111 477,371 +35,309 0.02% 4,826,643
2017-05-31 2017-05-26 10.989 442,062 -35,309 0.02% 4,857,758
2017-05-29 2017-05-25 11.173 477,371 -5,649 0.02% 5,333,643
2017-05-26 2017-05-24 10.054 483,020 -14,123 0.02% 4,856,399
2017-05-22 2017-05-18 9.913 497,143 +32,483 0.02% 4,927,995
2017-05-11 2017-05-09 9.785 464,660 -148,295 0.02% 4,546,783
2017-05-10 2017-05-08 9.148 612,955 -282,468 0.02% 5,607,277
2017-04-26 2017-04-24 9.049 895,423 -28,247 0.03% 8,102,518
2017-04-21 2017-04-19 8.865 923,670 +14,123 0.03% 8,188,080
2017-04-19 2017-04-13 8.950 909,547 +14,124 0.03% 8,140,164
2017-04-12 2017-04-10 9.332 895,423 -11,299 0.03% 8,356,118
2017-04-11 2017-04-07 8.992 906,722 -14,123 0.03% 8,153,401
2017-04-07 2017-04-05 8.822 920,845 -2,825 0.03% 8,123,918
2017-04-03 2017-03-30 8.851 923,670 +70,617 0.03% 8,175,000
2017-03-31 2017-03-29 8.836 853,053 -14,123 0.03% 7,537,920
2017-03-29 2017-03-27 8.822 867,176 +14,123 0.03% 7,650,437
2017-03-28 2017-03-24 8.808 853,053 -7,062 0.03% 7,513,760
2017-03-24 2017-03-22 8.851 860,115 -44,347 0.03% 7,612,503
2017-03-23 2017-03-21 8.865 904,462 -7,062 0.03% 8,017,807
2017-03-20 2017-03-16 8.497 911,524 -40,393 0.03% 7,744,801
2017-03-17 2017-03-15 7.718 951,917 -505,335 0.04% 7,346,602
2017-03-16 2017-03-14 7.378 1,457,252 -42,370 0.05% 10,751,358
2017-03-13 2017-03-09 7.151 1,499,622 +14,123 0.06% 10,724,180
2017-03-10 2017-03-08 7.250 1,485,499 -14,123 0.06% 10,770,435
2017-03-03 2017-03-01 7.180 1,499,622 +14,123 0.06% 10,766,652
2017-03-01 2017-02-27 7.165 1,485,499 +204,225 0.06% 10,644,219
2017-02-28 2017-02-24 7.222 1,281,274 +286,987 0.05% 9,253,438
2017-02-27 2017-02-23 7.321 994,287 +14,123 0.04% 7,279,361
2017-02-23 2017-02-21 7.335 980,164 +14,124 0.04% 7,189,843
2017-02-22 2017-02-20 7.505 966,040 -14,124 0.04% 7,250,399
2017-02-21 2017-02-17 7.335 980,164 +14,124 0.04% 7,189,843
2017-02-17 2017-02-15 7.604 966,040 -14,124 0.04% 7,346,159
2017-02-16 2017-02-14 7.449 980,164 -14,123 0.04% 7,300,883
2017-02-14 2017-02-10 7.335 994,287 -14,123 0.04% 7,293,441
2017-02-09 2017-02-07 6.797 1,008,410 +14,123 0.04% 6,854,398
2017-02-07 2017-02-03 6.925 994,287 -14,123 0.04% 6,885,121
2017-02-06 2017-02-02 6.542 1,008,410 +49,432 0.04% 6,597,358
2017-02-03 2017-02-01 6.641 958,978 +7,061 0.04% 6,369,017
2017-01-25 2017-01-23 7.137 951,917 +14,124 0.04% 6,793,922
2017-01-24 2017-01-20 7.293 937,793 +14,123 0.03% 6,839,197
2017-01-23 2017-01-19 7.449 923,670 -25,422 0.03% 6,880,080
2017-01-18 2017-01-16 7.080 949,092 +14,123 0.04% 6,720,000
2017-01-16 2017-01-12 7.279 934,969 +14,124 0.03% 6,805,362
2017-01-09 2017-01-05 7.279 920,845 -14,124 0.03% 6,702,558
2016-12-22 2016-12-20 7.392 934,969 -14,123 0.03% 6,911,282
2016-12-20 2016-12-16 7.250 949,092 +35,308 0.04% 6,881,280
2016-12-16 2016-12-14 7.562 913,784 +14,124 0.03% 6,909,963
2016-12-14 2016-12-12 7.534 899,660 +14,123 0.03% 6,777,679
2016-12-01 2016-11-29 7.746 885,537 +28,247 0.03% 6,859,382
2016-11-30 2016-11-28 8.416 857,290 -52,539 0.03% 7,215,364
2016-11-29 2016-11-25 8.446 909,829 +111,548 0.03% 7,683,963
2016-11-28 2016-11-24 8.315 798,281 -952,921 0.03% 6,637,628
2016-11-25 2016-11-23 8.213 1,751,202 -186,064 0.07% 14,383,188
2016-11-24 2016-11-22 8.112 1,937,266 -254,976 0.07% 15,714,608
2016-11-23 2016-11-21 7.894 2,192,242 -310,106 0.08% 17,305,728
2016-11-22 2016-11-18 7.734 2,502,348 +27,565 0.09% 19,354,297
2016-11-21 2016-11-17 7.705 2,474,783 -385,909 0.09% 19,069,273
2016-11-18 2016-11-16 7.676 2,860,692 -13,783 0.11% 21,959,845
2016-11-16 2016-11-14 7.212 2,874,475 -190,198 0.11% 20,730,864
2016-11-14 2016-11-10 7.256 3,064,673 +27,565 0.12% 22,235,998
2016-11-11 2016-11-09 7.705 3,037,108 +13,782 0.11% 23,402,230
2016-11-10 2016-11-08 8.068 3,023,326 -7,167 0.11% 24,392,834
2016-11-09 2016-11-07 7.865 3,030,493 +62,022 0.11% 23,834,995
2016-11-02 2016-10-31 7.473 2,968,471 +20,673 0.11% 22,184,136
2016-11-01 2016-10-28 7.430 2,947,798 +62,021 0.11% 21,901,314
2016-10-31 2016-10-27 7.473 2,885,777 +119,908 0.11% 21,566,143
2016-10-28 2016-10-26 7.604 2,765,869 +13,783 0.10% 21,031,264
2016-10-27 2016-10-25 7.763 2,752,086 +13,782 0.10% 21,365,756
2016-10-26 2016-10-24 7.734 2,738,304 +82,695 0.10% 21,179,288
2016-10-24 2016-10-19 7.763 2,655,609 +205,359 0.10% 20,616,759
2016-10-20 2016-10-18 7.894 2,450,250 +89,586 0.09% 19,342,463
2016-10-19 2016-10-17 7.851 2,360,664 +107,503 0.09% 18,532,497
2016-10-18 2016-10-14 7.952 2,253,161 -13,782 0.08% 17,917,412
2016-10-13 2016-10-11 7.676 2,266,943 +180,551 0.09% 17,401,984
2016-10-07 2016-10-05 7.488 2,086,392 +366,338 0.08% 15,622,412
2016-10-06 2016-10-04 7.546 1,720,054 +409,891 0.06% 12,979,200
2016-10-05 2016-10-03 7.444 1,310,163 +34,181 0.05% 9,753,156
2016-10-04 2016-09-30 7.212 1,275,982 +34,456 0.05% 9,202,449
2016-10-03 2016-09-29 7.546 1,241,526 +96,477 0.05% 9,368,319
2016-09-30 2016-09-28 7.763 1,145,049 +8,821 0.04% 8,889,562
2016-09-29 2016-09-27 7.851 1,136,228 +103,369 0.04% 8,920,008
2016-09-28 2016-09-26 8.025 1,032,859 +34,456 0.04% 8,288,361
2016-09-26 2016-09-22 8.083 998,403 +116,324 0.04% 8,069,815
2016-09-22 2016-09-20 8.068 882,079 -13,782 0.03% 7,116,800
2016-09-19 2016-09-14 7.880 895,861 -1,379 0.03% 7,058,996
2016-09-14 2016-09-12 7.517 897,240 +62,021 0.03% 6,744,362
2016-09-09 2016-09-07 7.647 835,219 +135,069 0.03% 6,387,243
2016-09-08 2016-09-06 7.865 700,150 -20,674 0.03% 5,506,718
2016-09-07 2016-09-05 7.923 720,824 +4,135 0.03% 5,711,161
2016-09-05 2016-09-01 7.691 716,689 +46,309 0.03% 5,511,999
2016-09-02 2016-08-31 7.647 670,380 +20,674 0.03% 5,126,656
2016-08-31 2016-08-29 7.647 649,706 +13,782 0.02% 4,968,554
2016-08-26 2016-08-24 7.647 635,924 -41,347 0.02% 4,863,157
2016-08-24 2016-08-22 8.300 677,271 -10,199 0.03% 5,621,614
2016-08-22 2016-08-18 8.518 687,470 +10,199 0.03% 5,855,909
2016-08-19 2016-08-17 8.402 677,271 -6,892 0.03% 5,690,410
2016-08-15 2016-08-11 8.300 684,163 -7,166 0.03% 5,678,820
2016-08-12 2016-08-10 8.184 691,329 -147,473 0.03% 5,658,045
2016-08-11 2016-08-09 8.242 838,802 +68,912 0.03% 6,913,696
2016-08-09 2016-08-05 8.402 769,890 -7,993 0.03% 6,468,592
2016-08-04 2016-08-01 8.431 777,883 +388,666 0.03% 6,558,324
2016-07-29 2016-07-27 8.402 389,217 -9,648 0.03% 3,270,189
2016-07-28 2016-07-26 8.344 398,865 +68,912 0.03% 3,328,099
2016-07-27 2016-07-25 8.416 329,953 +13,783 0.02% 2,777,043
2016-07-26 2016-07-22 8.562 316,170 +6,891 0.02% 2,706,918
2016-07-22 2016-07-20 8.533 309,279 -82,971 0.02% 2,638,944
2016-07-21 2016-07-19 8.141 392,250 +17,366 0.03% 3,193,216
2016-07-20 2016-07-18 8.387 374,884 -13,782 0.03% 3,144,324
2016-07-19 2016-07-15 33.356 388,666 +10,199 0.03% 12,964,383
2016-07-18 2016-07-14 34.183 378,467 +192,415 0.03% 12,936,996
2016-07-15 2016-07-13 34.360 186,052 +37,942 0.03% 6,392,698
2016-07-14 2016-07-12 34.242 148,110 +6,776 0.02% 5,071,533
2016-07-13 2016-07-11 36.013 141,334 -13,551 0.02% 5,089,831
2016-07-08 2016-07-06 34.655 154,885 -17,616 0.02% 5,367,528
2016-07-06 2016-07-04 34.360 172,501 -10,163 0.03% 5,927,089
2016-07-04 2016-06-29 32.471 182,664 -6,775 0.03% 5,931,199
2016-06-29 2016-06-27 32.057 189,439 +8,537 0.03% 6,072,899
2016-06-24 2016-06-22 33.356 180,902 +14,228 0.03% 6,034,186
2016-06-22 2016-06-20 32.943 166,674 +16,938 0.03% 5,490,715
2016-06-10 2016-06-07 33.356 149,736 -28,998 0.02% 4,994,610
2016-06-08 2016-06-06 33.297 178,734 -68,432 0.03% 5,951,318
2016-06-06 2016-06-02 32.057 247,166 -6,775 0.04% 7,923,470
2016-06-03 2016-06-01 32.175 253,941 -22,359 0.04% 8,170,642
2016-06-02 2016-05-31 32.116 276,300 -31,979 0.04% 8,873,739
2016-06-01 2016-05-30 31.349 308,279 -20,327 0.05% 9,664,187
2016-05-31 2016-05-27 30.463 328,606 +10,164 0.05% 10,010,414
2016-05-30 2016-05-26 30.877 318,442 -11,519 0.05% 9,832,385
2016-05-27 2016-05-25 29.283 329,961 +10,841 0.05% 9,662,092
2016-05-20 2016-05-18 27.187 319,120 +7,588 0.05% 8,675,820
2016-05-18 2016-05-16 26.862 311,532 +2,033 0.05% 8,368,371
2016-05-10 2016-05-06 27.010 309,499 +10,570 0.05% 8,359,441
2016-05-09 2016-05-05 27.511 298,929 +6,775 0.05% 8,223,957
2016-05-06 2016-05-04 27.541 292,154 +13,551 0.04% 8,046,191
2016-05-05 2016-05-03 26.951 278,603 +12,060 0.04% 7,508,504
2016-05-04 2016-04-29 26.744 266,543 +10,163 0.04% 7,128,405
2016-05-03 2016-04-28 27.659 256,380 +9,485 0.04% 7,091,214
2016-04-22 2016-04-20 29.519 246,895 +678 0.04% 7,288,013
2016-04-20 2016-04-18 28.928 246,217 -3,388 0.04% 7,122,640
2016-04-18 2016-04-14 28.781 249,605 +10,841 0.04% 7,183,809
2016-04-15 2016-04-13 29.194 238,764 +12,331 0.04% 6,970,469
2016-04-13 2016-04-11 29.017 226,433 +21,817 0.03% 6,570,374
2016-03-29 2016-03-23 27.482 204,616 -9,215 0.03% 5,623,234
2016-03-18 2016-03-16 24.884 213,831 +6,776 0.03% 5,321,023
2016-02-18 2016-02-16 24.855 207,055 -2,033 0.03% 5,146,295
2016-02-12 2016-02-05 24.323 209,088 +2,033 0.03% 5,085,729
2016-01-22 2016-01-20 26.951 207,055 -6,776 0.03% 5,580,246
2016-01-19 2016-01-15 25.061 213,831 +3,388 0.03% 5,358,895
2016-01-14 2016-01-12 26.360 210,443 -2,710 0.03% 5,547,315
2016-01-11 2016-01-07 26.006 213,153 +1,355 0.03% 5,543,247
2016-01-08 2016-01-06 25.740 211,798 +2,032 0.03% 5,451,741
2016-01-07 2016-01-05 25.711 209,766 +3,388 0.03% 5,393,245
2015-12-15 2015-12-11 24.560 206,378 +5,420 0.03% 5,068,548
2015-12-07 2015-12-03 27.964 200,958 +3,465 0.03% 5,619,595
2015-09-02 2015-08-31 24.600 197,493 -1,065 0.03% 4,858,314
2015-08-14 2015-08-12 23.489 198,558 +1,332 0.03% 4,663,845
2015-07-24 2015-07-22 21.206 197,226 -68,450 0.03% 4,182,336
2015-07-10 2015-07-08 20.833 265,676 +4,817 0.04% 5,534,724
2015-07-07 2015-07-03 23.647 260,859 -13,599 0.04% 6,168,532
2015-06-29 2015-06-25 24.289 274,458 -2,615 0.04% 6,666,423
2015-06-26 2015-06-24 24.871 277,073 +2,353 0.04% 6,890,984
2015-06-24 2015-06-22 24.901 274,720 -6,537 0.04% 6,840,868
2015-06-15 2015-06-11 25.085 281,257 +16,213 0.04% 7,055,271
2015-06-11 2015-06-09 24.993 265,044 -32,689 0.04% 6,624,247
2015-06-05 2015-06-03 25.544 297,733 +32,689 0.05% 7,605,188
2015-06-02 2015-05-29 26.828 265,044 +3,923 0.04% 7,110,728
2015-06-01 2015-05-28 26.798 261,121 +18,306 0.04% 6,997,492
2015-05-29 2015-05-27 27.746 242,815 +1,308 0.04% 6,737,198
2015-05-27 2015-05-22 27.410 241,507 +7,584 0.04% 6,619,638
2015-05-22 2015-05-20 29.735 233,923 +16,344 0.04% 6,955,618
2015-05-21 2015-05-19 29.245 217,579 -1,961 0.03% 6,363,138
2015-05-20 2015-05-18 28.786 219,540 -1,962 0.03% 6,319,748
2015-05-19 2015-05-15 28.756 221,502 -1,307 0.03% 6,369,451
2015-05-18 2015-05-14 28.909 222,809 +35,958 0.04% 6,441,115
2015-05-13 2015-05-11 29.459 186,851 +16,344 0.03% 5,504,504
2015-05-08 2015-05-06 28.022 170,507 +36,612 0.03% 4,777,868
2015-05-07 2015-05-05 30.102 133,895 +98,068 0.02% 4,030,472
2015-04-30 2015-04-28 29.888 35,827 +6,538 0.01% 1,070,783
2015-04-27 2015-04-23 27.226 29,289 -1,570 0.00% 797,427
2015-04-10 2015-04-08 26.033 30,859 -3,922 0.00% 803,356
2015-04-08 2015-04-01 23.127 34,781 -29,420 0.01% 804,378
2015-03-26 2015-03-24 22.943 64,201 +3,268 0.01% 1,472,989
2015-03-20 2015-03-18 21.597 60,933 +3,269 0.01% 1,315,994
2015-03-04 2015-03-02 19.640 57,664 +3,269 0.01% 1,132,495
2015-02-25 2015-02-23 19.272 54,395 +1,308 0.01% 1,048,325
2015-02-24 2015-02-18 19.670 53,087 +13,599 0.01% 1,044,229
2015-02-16 2015-02-12 19.272 39,488 +6,537 0.01% 761,031
2015-02-12 2015-02-10 19.303 32,951 +3,269 0.01% 636,055
2015-02-11 2015-02-09 19.609 29,682 +19,614 0.00% 582,033
2015-02-10 2015-02-06 20.190 10,068 +3,269 0.00% 203,275
2015-02-05 2015-02-03 21.842 6,799 -3,923 0.00% 148,505
2015-02-02 2015-01-29 20.404 10,722 -32,689 0.00% 218,775
2015-01-26 2015-01-22 18.967 43,411 -17,522 0.01% 823,357
2015-01-22 2015-01-20 19.303 60,933 -130 0.01% 1,176,193
2015-01-15 2015-01-13 20.527 61,063 -17,652 0.01% 1,253,422
2015-01-14 2015-01-12 19.548 78,715 +39,357 0.01% 1,538,703
2015-01-02 2014-12-29 76.600 39,358 +19,679 0.01% 3,014,837
2014-12-09 2014-12-05 79.170 19,679 +327 0.01% 1,557,987
2014-12-05 2014-12-03 77.579 19,352 -15,102 0.01% 1,501,314
2014-12-04 2014-12-02 77.702 34,454 -458 0.02% 2,677,133
2014-12-03 2014-12-01 94.069 34,912 +15,560 0.02% 3,284,140
2014-12-02 2014-11-28 93.938 19,352 +1,353 0.01% 1,817,879
2014-11-17 2014-11-13 93.938 17,999 -27,667 0.01% 1,690,781
2014-11-14 2014-11-12 84.596 45,666 +12,466 0.03% 3,863,179
2014-11-13 2014-11-11 78.281 33,200 +7,905 0.02% 2,598,938
2014-09-16 2014-09-12 82.097 25,295 -426 0.02% 2,076,635
2014-09-12 2014-09-10 82.623 25,721 -30,403 0.02% 2,125,144
2014-09-04 2014-09-02 83.412 56,124 -4,378 0.04% 4,681,432
2014-09-02 2014-08-29 81.834 60,502 -304 0.04% 4,951,092
2014-08-07 2014-08-05 76.308 60,806 -2,311 0.04% 4,639,972
2014-07-31 2014-07-29 77.492 63,117 -608 0.04% 4,891,055
2014-07-29 2014-07-25 74.203 63,725 -912 0.04% 4,728,570
2014-07-08 2014-07-04 86.813 64,637 +1,258 0.04% 5,611,328
2014-07-07 2014-07-03 86.545 63,379 -596 0.04% 5,485,109
2014-06-26 2014-06-24 83.324 63,975 +596 0.05% 5,330,673
2014-06-23 2014-06-19 82.922 63,379 +597 0.04% 5,255,500
2014-05-23 2014-05-21 79.702 62,782 -179 0.04% 5,003,821
2014-05-22 2014-05-20 81.848 62,961 +179 0.04% 5,153,255
2014-05-20 2014-05-16 77.286 62,782 -2,206 0.04% 4,852,190
2014-05-19 2014-05-15 77.555 64,988 +298 0.05% 5,040,124
2014-03-11 2014-03-07 86.813 64,690 -1,670 0.05% 5,615,929
2014-03-05 2014-03-03 88.423 66,360 +1,670 0.05% 5,867,755
2014-02-04 2014-01-28 94.193 64,690 +59 0.05% 6,093,326
2014-01-24 2014-01-22 97.681 64,631 +418 0.05% 6,313,242
2014-01-16 2014-01-14 90.033 64,213 -298 0.05% 5,781,302
2014-01-14 2014-01-10 85.740 64,511 -4,055 0.05% 5,531,142
2014-01-09 2014-01-07 85.471 68,566 -298 0.05% 5,860,416
2014-01-07 2014-01-03 86.142 68,864 +298 0.05% 5,932,086
2014-01-02 2013-12-27 81.446 68,566 +22,060 0.05% 5,584,415
2013-12-27 2013-12-20 84.532 46,506 +12,104 0.03% 3,931,241
2013-12-17 2013-12-13 90.167 34,402 -1,491 0.02% 3,101,938
2013-12-13 2013-12-11 91.912 35,893 -179 0.03% 3,298,986
2013-12-12 2013-12-10 92.180 36,072 -5,246 0.03% 3,325,119
2013-12-11 2013-12-09 91.509 41,318 -7,453 0.03% 3,780,975
2013-12-09 2013-12-05 89.228 48,771 -5,187 0.03% 4,351,746
2013-12-06 2013-12-04 88.960 53,958 -1,491 0.04% 4,800,092
2013-12-04 2013-12-02 86.545 55,449 -1,490 0.04% 4,798,811
2013-12-02 2013-11-28 86.545 56,939 +178 0.04% 4,927,762
2013-11-25 2013-11-21 89.060 56,761 +1,090 0.04% 5,055,118
2013-11-21 2013-11-19 89.333 55,671 +1,755 0.04% 4,973,275
2013-11-19 2013-11-15 90.838 53,916 +1,462 0.04% 4,897,630
2013-11-18 2013-11-14 90.291 52,454 +7,309 0.04% 4,736,121
2013-11-13 2013-11-11 91.112 45,145 +2,924 0.03% 4,113,241
2013-11-08 2013-11-06 93.985 42,221 -175 0.03% 3,968,127
2013-11-07 2013-11-05 94.669 42,396 +877 0.03% 4,013,574
2013-10-30 2013-10-28 92.480 41,519 +1,462 0.03% 3,839,670
2013-10-28 2013-10-24 92.480 40,057 +1,754 0.03% 3,704,464
2013-10-25 2013-10-23 92.206 38,303 -4,444 0.03% 3,531,774
2013-10-24 2013-10-22 90.838 42,747 -69,589 0.03% 3,883,059
2013-10-23 2013-10-21 90.701 112,336 -20,993 0.09% 10,189,028
2013-10-18 2013-10-16 83.861 133,329 +5,848 0.10% 11,181,122
2013-10-08 2013-10-04 82.904 127,481 -7,310 0.10% 10,568,622
2013-09-24 2013-09-19 83.040 134,791 -5,848 0.10% 11,193,086
2013-09-17 2013-09-13 78.252 140,639 +2,047 0.11% 11,005,305
2013-09-16 2013-09-12 80.441 138,592 -7,310 0.11% 11,148,483
2013-09-11 2013-09-09 77.979 145,902 -11,227 0.11% 11,377,226
2013-09-10 2013-09-06 66.624 157,129 +122,803 0.12% 10,468,527
2013-09-05 2013-09-03 63.751 34,326 -2,339 0.03% 2,188,313
2013-09-03 2013-08-30 64.572 36,665 +7,309 0.03% 2,367,522
2013-08-22 2013-08-20 61.562 29,356 +5,848 0.02% 1,807,214
2013-08-21 2013-08-19 61.630 23,508 -3,099 0.02% 1,448,808
2013-08-16 2013-08-13 62.588 26,607 -702 0.02% 1,665,280
2013-08-09 2013-08-07 64.093 27,309 -7,310 0.02% 1,750,313
2013-08-06 2013-08-02 62.246 34,619 +7,310 0.03% 2,154,895
2013-08-05 2013-08-01 62.862 27,309 +702 0.02% 1,716,689
2013-07-30 2013-07-26 59.784 26,607 -1,462 0.02% 1,590,661
2013-07-24 2013-07-22 63.956 28,069 +1,462 0.02% 1,795,183
2013-07-22 2013-07-18 63.409 26,607 +1,169 0.02% 1,687,120
2013-07-18 2013-07-16 71.720 25,438 +1,885 0.02% 1,824,412
2013-07-04 2013-07-02 72.556 23,553 +2,298 0.02% 1,708,900
2013-07-02 2013-06-27 67.612 21,255 -2,872 0.02% 1,437,087
2013-06-24 2013-06-20 68.935 24,127 -1,436 0.02% 1,663,188
2013-06-17 2013-06-13 64.409 25,563 -2,873 0.02% 1,646,479
2013-06-03 2013-05-30 57.237 28,436 -574 0.02% 1,627,583
2013-05-31 2013-05-29 55.496 29,010 -1,436 0.02% 1,609,937
2013-05-22 2013-05-20 52.920 30,446 +1,436 0.02% 1,611,189
2013-05-16 2013-05-14 50.134 29,010 -862 0.02% 1,454,397
2013-05-09 2013-05-07 52.920 29,872 +1,436 0.02% 1,580,813
2013-04-30 2013-04-26 50.134 28,436 -1,436 0.02% 1,425,620
2013-04-25 2013-04-23 49.925 29,872 +2,011 0.02% 1,491,373
2013-04-24 2013-04-22 48.742 27,861 -1,724 0.02% 1,357,993
2013-04-23 2013-04-19 41.500 29,585 -287 0.02% 1,227,780
2013-04-17 2013-04-15 48.324 29,872 +287 0.02% 1,443,532
2013-04-16 2013-04-12 48.533 29,585 +288 0.02% 1,435,843
2013-04-10 2013-04-08 48.045 29,297 +574 0.02% 1,407,586
2013-04-02 2013-03-27 51.527 28,723 -2,872 0.02% 1,480,009
2013-03-12 2013-03-08 51.597 31,595 -2,011 0.02% 1,630,194
2013-03-05 2013-03-01 50.413 33,606 -6,606 0.03% 1,694,174
2013-03-04 2013-02-28 51.388 40,212 +2,872 0.03% 2,066,402
2013-02-19 2013-02-15 51.040 37,340 -689 0.03% 1,905,816
2013-01-29 2013-01-25 49.995 38,029 -2,011 0.03% 1,901,262
2013-01-25 2013-01-23 44.216 40,040 -574 0.03% 1,770,396
2013-01-24 2013-01-22 44.285 40,614 -13,902 0.03% 1,798,604
2013-01-23 2013-01-21 43.519 54,516 +2,126 0.04% 2,372,503
2013-01-22 2013-01-18 44.355 52,390 -2,873 0.04% 2,323,756
2013-01-21 2013-01-17 44.703 55,263 -2,872 0.04% 2,470,428
2013-01-18 2013-01-16 45.330 58,135 -2,872 0.05% 2,635,247
2013-01-17 2013-01-15 45.539 61,007 -3,045 0.05% 2,778,178
2013-01-16 2013-01-14 45.121 64,052 -2,700 0.05% 2,890,084
2013-01-10 2013-01-08 44.285 66,752 -28,723 0.05% 2,956,134
2013-01-09 2013-01-07 43.519 95,475 -5,744 0.07% 4,155,013
2013-01-07 2013-01-03 45.678 101,219 -2,873 0.08% 4,623,476
2013-01-03 2012-12-31 44.982 104,092 +1,437 0.08% 4,682,228
2012-12-28 2012-12-24 45.887 102,655 +22,978 0.08% 4,710,513
2012-12-27 2012-12-20 44.842 79,677 -1,436 0.06% 3,572,906
2012-12-14 2012-12-12 43.310 81,113 -1,436 0.06% 3,513,044
2012-12-13 2012-12-11 39.968 82,549 -5,745 0.06% 3,299,335
2012-12-12 2012-12-10 40.943 88,294 -1,436 0.07% 3,615,024
2012-12-10 2012-12-06 42.127 89,730 -862 0.07% 3,780,035
2012-12-06 2012-12-04 41.709 90,592 +4,309 0.07% 3,778,500
2012-12-04 2012-11-30 42.405 86,283 -7,181 0.07% 3,658,855
2012-12-03 2012-11-29 40.734 93,464 -5,745 0.07% 3,807,176
2012-11-29 2012-11-27 38.158 99,209 +5,745 0.08% 3,785,597
2012-11-28 2012-11-26 39.690 93,464 -230 0.07% 3,709,556
2012-11-27 2012-11-23 40.804 93,694 +4,309 0.07% 3,823,069
2012-11-23 2012-11-21 39.190 89,385 -93,321 0.07% 3,502,989
2012-11-22 2012-11-20 38.977 182,706 -43,010 0.15% 7,121,385
2012-11-21 2012-11-19 37.418 225,716 +1,806 0.18% 8,445,886
2012-11-20 2012-11-16 38.339 223,910 +1,411 0.18% 8,584,593
2012-11-19 2012-11-15 39.332 222,499 -2,822 0.18% 8,751,248
2012-11-16 2012-11-14 37.135 225,321 -5,418 0.18% 8,367,234
2012-11-14 2012-11-12 33.804 230,739 +2,822 0.18% 7,799,887
2012-10-31 2012-10-29 32.812 227,917 -2,822 0.18% 7,478,365
2012-10-30 2012-10-26 32.174 230,739 +25,399 0.18% 7,423,792
2012-10-26 2012-10-24 34.087 205,340 +14,111 0.16% 6,999,509
2012-10-24 2012-10-19 34.158 191,229 -48,598 0.15% 6,532,054
2012-10-22 2012-10-18 34.371 239,827 -38,325 0.19% 8,243,066
2012-10-19 2012-10-17 34.087 278,152 +85,512 0.22% 9,481,482
2012-10-16 2012-10-12 32.457 192,640 -1,411 0.15% 6,252,604
2012-09-27 2012-09-25 30.331 194,051 -19,756 0.15% 5,885,842
2012-09-26 2012-09-24 29.977 213,807 -1,411 0.17% 6,409,309
2012-09-18 2012-09-14 24.237 215,218 -4,233 0.17% 5,216,193
2012-09-12 2012-09-10 24.449 219,451 -4,233 0.17% 5,365,443
2012-09-11 2012-09-07 22.465 223,684 +4,233 0.18% 5,025,082
2012-08-02 2012-07-31 20.552 219,451 -3,951 0.17% 4,510,083
2012-08-01 2012-07-30 20.693 223,402 +3,951 0.18% 4,622,946
2012-07-23 2012-07-19 21.747 219,451 +4,908 0.17% 4,772,332
2012-07-19 2012-07-17 20.659 214,543 -1,380 0.17% 4,432,320
2012-07-18 2012-07-16 20.732 215,923 +4,139 0.17% 4,476,482
2012-07-06 2012-07-04 23.196 211,784 +1,380 0.16% 4,912,641
2012-06-27 2012-06-25 25.734 210,404 +1,379 0.16% 5,414,448
2012-06-11 2012-06-07 26.603 209,025 -13,795 0.16% 5,560,786
2012-05-28 2012-05-24 23.559 222,820 +35,150 0.17% 5,249,397
2012-05-25 2012-05-23 23.559 187,670 +6,898 0.14% 4,421,301
2012-05-24 2012-05-22 23.849 180,772 +50,987 0.14% 4,311,207
2012-05-17 2012-05-15 25.009 129,785 +57,388 0.10% 3,245,753
2012-05-15 2012-05-11 25.371 72,397 +6,897 0.06% 1,836,794
2012-05-09 2012-05-07 29.068 65,500 -827 0.05% 1,903,959
2012-04-24 2012-04-20 30.808 66,327 +6,897 0.05% 2,043,389
2012-04-23 2012-04-19 30.518 59,430 +1,380 0.05% 1,813,676
2012-04-18 2012-04-16 30.010 58,050 -30,350 0.04% 1,742,105
2012-04-17 2012-04-13 31.025 88,400 +1,380 0.07% 2,742,634
2012-04-16 2012-04-12 30.735 87,020 +30,349 0.07% 2,674,587
2012-04-13 2012-04-11 29.938 56,671 +3,422 0.04% 1,696,613
2012-04-12 2012-04-10 31.605 53,249 +1,324 0.04% 1,682,945
2012-04-02 2012-03-29 32.982 51,925 -828 0.04% 1,712,615
2012-03-29 2012-03-27 35.665 52,753 +1,656 0.04% 1,881,413
2012-03-27 2012-03-23 37.694 51,097 +1,379 0.04% 1,926,064
2012-03-23 2012-03-21 37.694 49,718 +9,657 0.04% 1,874,083
2012-03-22 2012-03-20 40.159 40,061 +10,374 0.03% 1,608,805
2012-03-13 2012-03-09 43.421 29,687 -4,746 0.02% 1,289,036
2012-03-09 2012-03-07 41.319 34,433 -1,379 0.03% 1,422,727
2012-03-07 2012-03-05 44.508 35,812 -10,374 0.03% 1,593,928
2012-03-06 2012-03-02 44.436 46,186 -6,843 0.04% 2,052,309
2012-03-05 2012-03-01 42.044 53,029 -14,402 0.04% 2,229,530
2012-03-01 2012-02-28 42.768 67,431 -15,175 0.05% 2,883,922
2012-02-28 2012-02-24 41.319 82,606 -2,041 0.06% 3,413,173
2012-02-27 2012-02-23 40.884 84,647 -5,463 0.06% 3,460,689
2012-02-20 2012-02-16 36.824 90,110 -9,933 0.07% 3,318,246
2012-02-16 2012-02-14 36.244 100,043 -607 0.08% 3,626,006
2012-02-15 2012-02-13 35.157 100,650 +5,518 0.08% 3,538,567
2012-02-14 2012-02-10 36.897 95,132 +828 0.07% 3,510,074
2012-02-13 2012-02-09 38.202 94,304 -159,031 0.07% 3,602,571
2012-02-10 2012-02-08 34.215 253,335 -2,759 0.19% 8,667,803
2012-02-08 2012-02-06 28.996 256,094 +4,138 0.19% 7,425,595
2012-01-12 2012-01-10 31.895 251,956 +2,759 0.19% 8,036,172
2012-01-10 2012-01-06 32.982 249,197 -1,269 0.19% 8,219,134
2011-12-20 2011-12-16 32.403 250,466 +10,816 0.19% 8,115,741
2011-12-19 2011-12-15 32.330 239,650 +12,636 0.18% 7,747,903
2011-12-08 2011-12-06 33.055 227,014 +4,139 0.17% 7,503,940
2011-12-02 2011-11-30 32.982 222,875 +4,966 0.17% 7,350,969
2011-12-01 2011-11-29 35.302 217,909 -3,256 0.16% 7,692,650
2011-11-28 2011-11-24 34.586 221,165 +2,836 0.17% 7,649,148
2011-11-24 2011-11-22 34.733 218,329 -1,689 0.17% 7,583,127
2011-11-23 2011-11-21 34.659 220,018 -5,447 0.17% 7,625,634
2011-11-22 2011-11-18 33.558 225,465 -6,809 0.17% 7,566,083
2011-11-18 2011-11-16 29.739 232,274 -382 0.18% 6,907,667
2011-11-14 2011-11-10 30.106 232,656 +6,809 0.18% 7,004,447
2011-11-11 2011-11-09 31.795 225,847 +5,448 0.17% 7,180,885
2011-11-10 2011-11-08 32.236 220,399 -5,448 0.17% 7,104,768
2011-11-09 2011-11-07 32.677 225,847 -1,144 0.17% 7,379,893
2011-11-08 2011-11-04 32.309 226,991 -8,171 0.17% 7,333,935
2011-11-07 2011-11-03 31.869 235,162 +2,724 0.18% 7,494,327
2011-11-04 2011-11-02 31.869 232,438 +8,171 0.18% 7,407,516
2011-11-03 2011-11-01 31.355 224,267 +6,591 0.17% 7,031,840
2011-11-01 2011-10-28 33.044 217,676 -1,906 0.16% 7,192,814
2011-10-31 2011-10-27 32.309 219,582 -8,867 0.17% 7,094,555
2011-10-28 2011-10-26 30.914 228,449 +1,241 0.17% 7,062,315
2011-10-27 2011-10-25 31.134 227,208 -3,160 0.17% 7,074,003
2011-10-26 2011-10-24 31.061 230,368 +17,976 0.17% 7,155,472
2011-10-24 2011-10-20 35.393 212,392 -5,447 0.16% 7,517,284
2011-10-20 2011-10-18 31.648 217,839 +8,171 0.16% 6,894,276
2011-10-19 2011-10-17 35.907 209,668 -8,171 0.16% 7,528,644
2011-10-18 2011-10-14 33.778 217,839 +4,903 0.16% 7,358,160
2011-10-17 2011-10-13 35.907 212,936 -15,798 0.16% 7,645,989
2011-10-14 2011-10-12 30.767 228,734 -2,451 0.17% 7,037,534
2011-10-04 2011-09-30 22.543 231,185 -4,085 0.17% 5,211,632
2011-10-03 2011-09-28 23.938 235,270 +4,630 0.18% 5,631,964
2011-09-30 2011-09-27 23.865 230,640 +125,888 0.17% 5,504,194
2011-09-28 2011-09-26 22.176 104,752 -164 0.08% 2,322,978
2011-09-26 2011-09-22 22.103 104,916 +491 0.08% 2,318,910
2011-09-22 2011-09-20 27.463 104,425 +6,318 0.08% 2,867,820
2011-09-21 2011-09-19 32.309 98,107 +2,724 0.07% 3,169,775
2011-09-16 2011-09-14 35.981 95,383 -4,957 0.07% 3,431,965
2011-09-08 2011-09-06 40.387 100,340 -654 0.08% 4,052,402
2011-09-06 2011-09-02 44.352 100,994 -1,361 0.08% 4,479,280
2011-09-05 2011-09-01 45.160 102,355 +1,361 0.08% 4,622,319
2011-08-30 2011-08-26 43.911 100,994 -1,361 0.08% 4,434,784
2011-08-29 2011-08-25 44.793 102,355 +2,723 0.08% 4,584,739
2011-08-25 2011-08-23 43.911 99,632 +1,634 0.08% 4,374,977
2011-08-23 2011-08-19 46.408 97,998 +436 0.07% 4,547,891
2011-08-19 2011-08-17 49.712 97,562 +817 0.07% 4,850,038
2011-08-18 2011-08-16 48.464 96,745 -708 0.07% 4,688,654
2011-08-17 2011-08-15 48.831 97,453 +1,362 0.07% 4,758,747
2011-08-16 2011-08-12 42.076 96,091 +272 0.07% 4,043,087
2011-08-12 2011-08-10 43.324 95,819 +1,362 0.07% 4,151,255
2011-08-04 2011-08-02 52.576 94,457 -1,198 0.07% 4,966,185
2011-08-01 2011-07-28 54.118 95,655 +4,085 0.07% 5,176,675
2011-07-27 2011-07-25 53.824 91,570 -1,362 0.07% 4,928,706
2011-07-26 2011-07-22 53.237 92,932 +1,362 0.07% 4,947,423
2011-07-25 2011-07-21 50.373 91,570 -1,089 0.07% 4,612,677
2011-07-22 2011-07-20 51.254 92,659 +2,723 0.07% 4,749,182
2011-07-20 2011-07-18 57.292 89,936 +2,724 0.07% 5,152,627
2011-07-19 2011-07-15 59.010 87,212 +1,478 0.07% 5,146,395
2011-07-18 2011-07-14 59.458 85,734 -3,106 0.07% 5,097,602
2011-07-14 2011-07-12 58.338 88,840 +3,106 0.07% 5,182,739
2011-07-08 2011-07-06 63.865 85,734 -25,436 0.07% 5,475,439
2011-06-29 2011-06-27 60.205 111,170 -1,606 0.09% 6,693,024
2011-06-28 2011-06-24 56.620 112,776 -536 0.09% 6,385,364
2011-06-23 2011-06-21 49.972 113,312 -1,607 0.09% 5,662,416
2011-06-22 2011-06-20 49.748 114,919 -803 0.09% 5,716,969
2011-06-21 2011-06-17 48.254 115,722 +41,502 0.09% 5,584,036
2011-06-20 2011-06-16 53.557 74,220 +1,178 0.06% 3,975,025
2011-06-13 2011-06-09 64.015 73,042 +2,409 0.06% 4,675,771
2011-06-10 2011-06-08 66.704 70,633 +4,017 0.05% 4,711,496
2011-06-07 2011-06-02 70.513 66,616 -4,017 0.05% 4,697,322
2011-06-02 2011-05-31 66.405 70,633 +13,388 0.05% 4,690,392
2011-06-01 2011-05-30 63.492 57,245 +1,928 0.04% 3,634,597
2011-05-31 2011-05-27 59.384 55,317 -1,339 0.04% 3,284,925
2011-05-30 2011-05-26 59.682 56,656 +2,678 0.04% 3,381,368
2011-05-23 2011-05-19 74.696 53,978 +1,338 0.04% 4,031,963
2011-05-13 2011-05-11 74.696 52,640 -11,781 0.04% 3,932,019
2011-05-12 2011-05-09 74.398 64,421 -1,392 0.05% 4,792,770
2011-05-11 2011-05-06 74.696 65,813 -1,981 0.05% 4,915,995
2011-05-09 2011-05-05 74.995 67,794 +1,338 0.05% 5,084,225
2011-05-06 2011-05-04 69.991 66,456 -1,338 0.05% 4,651,291
2011-05-04 2011-04-29 71.933 67,794 +1,606 0.05% 4,876,602
2011-05-03 2011-04-28 73.501 66,188 +4,016 0.05% 4,864,902
2011-04-29 2011-04-27 76.788 62,172 +1,660 0.05% 4,774,058
2011-04-26 2011-04-20 80.672 60,512 +6,694 0.05% 4,881,632
2011-04-21 2011-04-19 81.867 53,818 -1,339 0.04% 4,405,933
2011-04-20 2011-04-18 81.568 55,157 -642 0.04% 4,499,073
2011-04-14 2011-04-12 80.373 55,799 -2,624 0.04% 4,484,752
2011-04-13 2011-04-11 79.477 58,423 +2,677 0.04% 4,643,284
2011-04-12 2011-04-08 83.809 55,746 +1,339 0.04% 4,672,038
2011-04-11 2011-04-07 82.315 54,407 -2,035 0.04% 4,478,537
2011-04-08 2011-04-06 78.879 56,442 +3,267 0.04% 4,452,112
2011-04-07 2011-04-04 74.547 53,175 +4,016 0.04% 3,964,038
2011-04-06 2011-04-01 76.190 49,159 -643 0.04% 3,745,441
2011-04-04 2011-03-31 75.294 49,802 -642 0.04% 3,749,791
2011-03-30 2011-03-28 84.407 50,444 +2,677 0.04% 4,257,824
2011-03-29 2011-03-25 88.590 47,767 -2,677 0.04% 4,231,676
2011-03-28 2011-03-24 85.453 50,444 +4,016 0.04% 4,310,576
2011-03-23 2011-03-21 85.751 46,428 +2,678 0.04% 3,981,270
2011-03-22 2011-03-18 86.349 43,750 +535 0.03% 3,777,771
2011-03-21 2011-03-17 83.212 43,215 +536 0.03% 3,595,998
2011-03-17 2011-03-15 86.200 42,679 +1,338 0.03% 3,678,915
2011-03-16 2011-03-14 90.383 41,341 +6,159 0.03% 3,736,510
2011-03-14 2011-03-10 89.934 35,182 -4,017 0.03% 3,164,075
2011-03-07 2011-03-03 89.188 39,199 +589 0.03% 3,496,062
2011-03-04 2011-03-02 86.349 38,610 +1,339 0.03% 3,333,937
2011-03-03 2011-03-01 89.486 37,271 -2,677 0.03% 3,335,244
2011-03-02 2011-02-28 85.453 39,948 +2,035 0.03% 3,413,664
2011-03-01 2011-02-25 83.959 37,913 +803 0.03% 3,183,129
2011-02-24 2011-02-22 87.096 37,110 +1,339 0.03% 3,232,133
2011-02-22 2011-02-18 89.785 35,771 +4,016 0.03% 3,211,702
2011-02-21 2011-02-17 93.072 31,755 +3,427 0.02% 2,955,493
2011-02-18 2011-02-16 95.163 28,328 -2,356 0.02% 2,695,784
2011-02-17 2011-02-15 92.773 30,684 +1,339 0.02% 2,846,645
2011-02-15 2011-02-11 92.026 29,345 +1,178 0.02% 2,700,502
2011-02-14 2011-02-10 93.819 28,167 +2,677 0.02% 2,642,591
2011-02-11 2011-02-09 96.060 25,490 +4,391 0.02% 2,448,559
2011-02-10 2011-02-08 101.438 21,099 -6,319 0.02% 2,140,235
2011-02-09 2011-02-07 97.105 27,418 -7,282 0.02% 2,662,434
2011-02-08 2011-02-02 95.163 34,700 -1,339 0.03% 3,302,164
2011-02-01 2011-01-28 92.624 36,039 +5,355 0.03% 3,338,060
2011-01-28 2011-01-26 95.462 30,684 -2,678 0.02% 2,929,157
2011-01-27 2011-01-25 94.715 33,362 +322 0.03% 3,159,884
2011-01-26 2011-01-24 91.578 33,040 +11,031 0.03% 3,025,731
2011-01-25 2011-01-21 101.288 22,009 +5,890 0.02% 2,229,255
2011-01-24 2011-01-20 104.575 16,119 -3,855 0.01% 1,685,644
2011-01-18 2011-01-14 102.782 19,974 -5,355 0.02% 2,052,973
2011-01-17 2011-01-13 99.346 25,329 -8,193 0.02% 2,516,341
2011-01-12 2011-01-10 94.715 33,522 -5,837 0.03% 3,175,038
2011-01-11 2011-01-07 93.371 39,359 -2,678 0.03% 3,674,970
2011-01-07 2011-01-05 92.474 42,037 -5,355 0.03% 3,887,336
2011-01-06 2011-01-04 91.130 47,392 +2,999 0.04% 4,318,815
2011-01-05 2011-01-03 92.325 44,393 +6,694 0.03% 4,098,573
2011-01-04 2010-12-31 94.267 37,699 -6,587 0.03% 3,553,767
2010-12-30 2010-12-28 85.602 44,286 +2,678 0.03% 3,790,974
2010-12-29 2010-12-24 85.901 41,608 -3,588 0.03% 3,574,164
2010-12-28 2010-12-22 82.465 45,196 +2,677 0.03% 3,727,081
2010-12-23 2010-12-21 82.913 42,519 +7,872 0.03% 3,525,379
2010-12-22 2010-12-20 88.291 34,647 +6,480 0.03% 3,059,024
2010-12-20 2010-12-16 90.383 28,167 +10,710 0.02% 2,545,808
2010-12-16 2010-12-14 94.715 17,457 +5,355 0.01% 1,653,441
2010-12-15 2010-12-13 92.922 12,102 -696 0.01% 1,124,546
2010-12-14 2010-12-10 93.968 12,798 +481 0.01% 1,202,604
2010-12-13 2010-12-09 96.508 12,317 +5,355 0.01% 1,188,686
2010-12-09 2010-12-07 104.407 6,962 +69 0.01% 726,882
2010-12-07 2010-12-03 95.656 6,893 -3,871 0.01% 659,358
2010-12-06 2010-12-02 94.751 10,764 +5,197 0.01% 1,019,899
2010-12-03 2010-12-01 96.863 5,567 -4,826 0.00% 539,237
2010-12-02 2010-11-30 94.902 10,393 +3,977 0.01% 986,314
2010-12-01 2010-11-29 93.695 6,416 -848 0.00% 601,146
2010-11-30 2010-11-26 91.130 7,264 +1,325 0.01% 661,967
2010-11-29 2010-11-25 92.639 5,939 +1,326 0.00% 550,181
2010-11-26 2010-11-24 89.923 4,613 +1,326 0.00% 414,814
2010-11-25 2010-11-23 96.411 3,287 -3,977 0.00% 316,901
2010-11-24 2010-11-22 93.846 7,264 -9,014 0.01% 681,695
2010-11-23 2010-11-19 89.772 16,278 +3,977 0.01% 1,461,308
2010-11-22 2010-11-18 89.621 12,301 +2,386 0.01% 1,102,429
2010-11-19 2010-11-17 90.225 9,915 +6,628 0.01% 894,577
2010-11-15 2010-11-11 106.067 3,287 +3,022 0.00% 348,641
2010-11-03 2010-11-01 84.491 265 +265 0.00% 22,390
2010-11-02 2010-10-29 82.077 0 -636
2010-11-01 2010-10-28 79.814 636 -531 0.00% 50,762
2010-10-27 2010-10-25 79.965 1,167 -106 0.00% 93,319
2010-10-21 2010-10-19 78.004 1,273 -1,166 0.00% 99,298
2010-10-18 2010-10-14 74.684 2,439 +1,697 0.00% 182,155
2010-10-15 2010-10-13 76.193 742 -8,643 0.00% 56,535
2010-10-14 2010-10-12 71.139 9,385 -14,528 0.01% 667,636
2010-10-13 2010-10-11 70.611 23,913 -8,431 0.02% 1,688,510
2010-10-11 2010-10-07 68.423 32,344 +5,832 0.03% 2,213,068
2010-10-08 2010-10-06 66.989 26,512 +5,303 0.02% 1,776,025
2010-10-07 2010-10-05 65.933 21,209 +5,302 0.02% 1,398,380
2010-09-30 2010-09-28 71.289 15,907 +2,651 0.01% 1,134,002
2010-09-29 2010-09-27 72.421 13,256 +5,303 0.01% 960,014
2010-09-24 2010-09-21 72.572 7,953 -2,652 0.01% 577,165
2010-09-20 2010-09-16 70.761 10,605 +1,326 0.01% 750,425
2010-09-14 2010-09-10 71.968 9,279 +795 0.01% 667,795
2010-09-13 2010-09-09 70.761 8,484 +531 0.01% 600,340
2010-09-10 2010-09-08 70.535 7,953 -3,182 0.01% 560,966
2010-09-09 2010-09-07 72.421 11,135 -14,581 0.01% 806,409
2010-09-08 2010-09-06 69.479 25,716 -4,242 0.02% 1,786,721
2010-09-06 2010-09-02 66.009 29,958 -3,712 0.02% 1,977,491
2010-08-30 2010-08-26 65.782 33,670 -2,651 0.03% 2,214,896
2010-08-27 2010-08-25 66.009 36,321 -16,967 0.03% 2,397,505
2010-08-26 2010-08-24 65.782 53,288 -1,591 0.04% 3,505,416
2010-08-24 2010-08-20 66.386 54,879 +4,560 0.04% 3,643,196
2010-08-23 2010-08-19 68.347 50,319 -1,326 0.04% 3,439,172
2010-08-18 2010-08-16 69.026 51,645 -39,767 0.04% 3,564,865
2010-08-16 2010-08-12 66.084 91,412 -1,432 0.07% 6,040,891
2010-08-10 2010-08-06 65.632 92,844 +39,768 0.07% 6,093,500
2010-08-06 2010-08-04 63.670 53,076 +29,534 0.04% 3,379,359
2010-08-05 2010-08-03 58.314 23,542 -9,279 0.02% 1,372,829
2010-08-04 2010-08-02 56.956 32,821 -32,504 0.03% 1,869,358
2010-07-30 2010-07-28 56.881 65,325 -5,355 0.05% 3,715,733
2010-07-28 2010-07-26 58.668 70,680 +2,062 0.05% 4,146,651
2010-07-23 2010-07-21 58.590 68,618 +5,148 0.05% 4,020,346
2010-07-22 2010-07-20 58.901 63,470 -5,096 0.05% 3,738,451
2010-07-21 2010-07-19 59.445 68,566 -103 0.05% 4,075,907
2010-07-19 2010-07-15 58.513 68,669 +5,147 0.05% 4,017,998
2010-07-14 2010-07-12 60.611 63,522 -308 0.05% 3,850,106
2010-07-13 2010-07-09 60.611 63,830 -22,187 0.05% 3,868,775
2010-07-12 2010-07-08 57.813 86,017 -978 0.07% 4,972,917
2010-07-09 2010-07-07 57.580 86,995 +5,148 0.07% 5,009,178
2010-07-08 2010-07-06 59.678 81,847 -5,148 0.07% 4,884,476
2010-07-07 2010-07-05 57.580 86,995 -514 0.07% 5,009,178
2010-07-06 2010-07-02 58.279 87,509 +5,147 0.07% 5,099,974
2010-07-05 2010-06-30 59.056 82,362 -5,147 0.07% 4,864,010
2010-07-02 2010-06-29 57.269 87,509 -2,574 0.07% 5,011,574
2010-06-30 2010-06-28 56.570 90,083 +5,147 0.07% 5,095,986
2010-06-25 2010-06-23 57.347 84,936 -103 0.07% 4,870,821
2010-06-24 2010-06-22 59.834 85,039 +2,574 0.07% 5,088,184
2010-06-21 2010-06-17 57.502 82,465 -772 0.07% 4,741,932
2010-06-17 2010-06-14 56.648 83,237 -875 0.07% 4,715,176
2010-06-15 2010-06-11 56.725 84,112 -206 0.07% 4,771,279
2010-06-14 2010-06-10 56.337 84,318 -1,493 0.07% 4,750,204
2010-06-11 2010-06-09 55.871 85,811 +5,920 0.07% 4,794,307
2010-06-10 2010-06-08 55.016 79,891 -257 0.06% 4,395,265
2010-06-09 2010-06-07 54.316 80,148 +1,287 0.06% 4,353,353
2010-06-08 2010-06-04 56.570 78,861 +2,573 0.06% 4,461,158
2010-06-02 2010-05-31 54.938 76,288 -2,471 0.06% 4,191,115
2010-05-31 2010-05-27 52.063 78,759 -1,286 0.06% 4,100,426
2010-05-19 2010-05-17 50.975 80,045 +1,286 0.06% 4,080,299
2010-05-17 2010-05-13 52.840 78,759 -5,302 0.06% 4,161,626
2010-05-11 2010-05-07 50.897 84,061 +2,214 0.07% 4,278,483
2010-05-10 2010-05-06 53.384 81,847 +2,574 0.07% 4,369,316
2010-05-07 2010-05-05 55.249 79,273 -5,148 0.06% 4,379,745
2010-05-06 2010-05-04 57.347 84,421 +1,287 0.07% 4,841,287
2010-05-04 2010-04-30 53.928 83,134 -5,148 0.07% 4,483,241
2010-05-03 2010-04-29 51.130 88,282 +1,287 0.07% 4,513,901
2010-04-29 2010-04-27 52.840 86,995 +2,574 0.07% 4,596,817
2010-04-28 2010-04-26 51.519 84,421 -8,957 0.07% 4,349,286
2010-04-27 2010-04-23 49.266 93,378 +6,435 0.07% 4,600,317
2010-04-26 2010-04-22 50.043 86,943 +2,574 0.07% 4,350,854
2010-04-23 2010-04-21 49.654 84,369 +5,662 0.07% 4,189,264
2010-04-22 2010-04-20 50.509 78,707 +1,287 0.06% 3,975,399
2010-04-20 2010-04-16 49.499 77,420 -6,486 0.06% 3,832,186
2010-04-16 2010-04-14 50.120 83,906 -7,722 0.07% 4,205,394
2010-04-15 2010-04-13 50.587 91,628 +16,730 0.07% 4,635,143
2010-04-14 2010-04-12 49.732 74,898 +22,135 0.06% 3,724,810
2010-04-13 2010-04-09 52.063 52,763 0.04% 2,746,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top