History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 108,800 | +0 | 0.00% | 483,072 |
| 2025-10-13 | 2025-10-09 | 4.320 | 108,800 | +0 | 0.00% | 470,016 |
| 2025-10-10 | 2025-10-08 | 4.240 | 108,800 | +0 | 0.00% | 461,312 |
| 2025-10-09 | 2025-10-06 | 4.240 | 108,800 | +0 | 0.00% | 461,312 |
| 2025-10-08 | 2025-10-03 | 4.380 | 108,800 | +0 | 0.00% | 476,544 |
| 2025-10-06 | 2025-10-02 | 4.340 | 108,800 | +0 | 0.00% | 472,192 |
| 2025-10-03 | 2025-09-30 | 4.310 | 108,800 | +0 | 0.00% | 468,928 |
| 2025-10-02 | 2025-09-29 | 4.290 | 108,800 | +0 | 0.00% | 466,752 |
| 2025-09-30 | 2025-09-26 | 4.190 | 108,800 | +0 | 0.00% | 455,872 |
| 2025-09-29 | 2025-09-25 | 4.310 | 108,800 | +0 | 0.00% | 468,928 |
| 2025-09-26 | 2025-09-24 | 4.300 | 108,800 | +0 | 0.00% | 467,840 |
| 2025-09-25 | 2025-09-23 | 4.340 | 108,800 | +10,000 | 0.00% | 472,192 |
| 2025-09-18 | 2025-09-16 | 4.570 | 98,800 | +6,000 | 0.00% | 451,516 |
| 2025-09-16 | 2025-09-12 | 4.650 | 92,800 | +10,000 | 0.00% | 431,520 |
| 2025-09-10 | 2025-09-08 | 4.930 | 82,800 | -10,000 | 0.00% | 408,204 |
| 2025-09-03 | 2025-09-01 | 4.610 | 92,800 | +10,000 | 0.00% | 427,808 |
| 2025-08-19 | 2025-08-15 | 4.760 | 82,800 | -10,000 | 0.00% | 394,128 |
| 2025-08-04 | 2025-07-31 | 4.430 | 92,800 | +10,000 | 0.00% | 411,104 |
| 2025-07-04 | 2025-07-02 | 4.483 | 82,800 | +2,279 | 0.00% | 371,225 |
| 2025-06-16 | 2025-06-12 | 4.226 | 80,521 | -19,450 | 0.00% | 340,308 |
| 2025-05-12 | 2025-05-08 | 4.483 | 99,971 | -145,871 | 0.00% | 448,210 |
| 2025-04-08 | 2025-04-03 | 4.401 | 245,842 | +145,871 | 0.01% | 1,081,983 |
| 2025-03-03 | 2025-02-27 | 5.070 | 99,971 | -9,724 | 0.00% | 506,806 |
| 2025-02-21 | 2025-02-19 | 4.699 | 109,695 | +9,724 | 0.00% | 515,494 |
| 2025-02-12 | 2025-02-10 | 4.483 | 99,971 | -389 | 0.00% | 448,210 |
| 2025-02-11 | 2025-02-07 | 4.463 | 100,360 | +389 | 0.00% | 447,890 |
| 2025-02-05 | 2025-02-03 | 4.710 | 99,971 | -15,559 | 0.00% | 470,826 |
| 2025-02-03 | 2025-01-24 | 4.915 | 115,530 | -9,725 | 0.00% | 567,863 |
| 2025-01-27 | 2025-01-23 | 4.874 | 125,255 | -5,835 | 0.00% | 610,512 |
| 2025-01-20 | 2025-01-16 | 4.730 | 131,090 | -9,725 | 0.00% | 620,080 |
| 2025-01-03 | 2024-12-31 | 4.946 | 140,815 | +5,835 | 0.00% | 696,490 |
| 2025-01-02 | 2024-12-27 | 4.812 | 134,980 | +19,450 | 0.00% | 649,585 |
| 2024-12-17 | 2024-12-13 | 5.111 | 115,530 | -17,505 | 0.00% | 590,435 |
| 2024-12-10 | 2024-12-06 | 5.277 | 133,035 | +3,928 | 0.00% | 701,993 |
| 2024-12-04 | 2024-12-02 | 5.203 | 129,107 | +16,988 | 0.00% | 671,690 |
| 2024-11-26 | 2024-11-22 | 4.927 | 112,119 | +3,775 | 0.00% | 552,420 |
| 2024-11-13 | 2024-11-11 | 5.701 | 108,344 | +5,663 | 0.00% | 617,625 |
| 2024-11-12 | 2024-11-08 | 5.828 | 102,681 | +9,437 | 0.00% | 598,398 |
| 2024-11-11 | 2024-11-07 | 6.050 | 93,244 | -9,437 | 0.00% | 564,150 |
| 2024-11-08 | 2024-11-06 | 6.018 | 102,681 | +9,437 | 0.00% | 617,982 |
| 2024-11-04 | 2024-10-31 | 5.976 | 93,244 | -9,437 | 0.00% | 557,234 |
| 2024-11-01 | 2024-10-30 | 6.040 | 102,681 | +9,437 | 0.00% | 620,158 |
| 2024-10-29 | 2024-10-25 | 6.220 | 93,244 | -11,325 | 0.00% | 579,958 |
| 2024-10-10 | 2024-10-08 | 6.040 | 104,569 | +11,325 | 0.00% | 631,561 |
| 2024-10-04 | 2024-10-02 | 6.781 | 93,244 | -7,550 | 0.00% | 632,322 |
| 2024-09-27 | 2024-09-25 | 5.351 | 100,794 | -9,437 | 0.00% | 539,341 |
| 2024-07-17 | 2024-07-15 | 5.171 | 110,231 | +9,437 | 0.00% | 569,982 |
| 2024-07-16 | 2024-07-12 | 5.118 | 100,794 | -13,212 | 0.00% | 515,845 |
| 2024-07-10 | 2024-07-08 | 5.044 | 114,006 | +13,212 | 0.00% | 575,006 |
| 2024-07-04 | 2024-07-02 | 5.715 | 100,794 | +2,864 | 0.00% | 575,997 |
| 2024-06-12 | 2024-06-07 | 6.903 | 97,930 | +7,335 | 0.00% | 676,042 |
| 2024-03-18 | 2024-03-14 | 6.129 | 90,595 | -13,571 | 0.00% | 555,258 |
| 2024-03-15 | 2024-03-13 | 6.118 | 104,166 | -18,339 | 0.00% | 637,298 |
| 2023-11-29 | 2023-11-27 | 6.036 | 122,505 | +9,170 | 0.00% | 739,385 |
| 2023-11-28 | 2023-11-24 | 6.114 | 113,335 | +3,160 | 0.00% | 692,939 |
| 2023-11-27 | 2023-11-23 | 6.137 | 110,175 | +13,192 | 0.00% | 676,091 |
| 2023-11-24 | 2023-11-22 | 6.092 | 96,983 | +8,914 | 0.00% | 590,786 |
| 2023-07-27 | 2023-07-25 | 6.742 | 88,069 | -1,070 | 0.00% | 593,789 |
| 2023-07-13 | 2023-07-11 | 6.170 | 89,139 | -3,565 | 0.00% | 550,003 |
| 2023-07-04 | 2023-06-30 | 5.980 | 92,704 | +1,746 | 0.00% | 554,360 |
| 2023-05-22 | 2023-05-18 | 6.163 | 90,958 | +1,049 | 0.00% | 560,559 |
| 2023-05-18 | 2023-05-16 | 6.426 | 89,909 | +3,499 | 0.00% | 577,738 |
| 2023-04-18 | 2023-04-14 | 7.969 | 86,410 | -6,997 | 0.00% | 688,634 |
| 2023-04-17 | 2023-04-13 | 7.958 | 93,407 | +3,498 | 0.00% | 743,327 |
| 2023-04-13 | 2023-04-11 | 7.924 | 89,909 | -3,498 | 0.00% | 712,406 |
| 2023-03-28 | 2023-03-24 | 7.752 | 93,407 | +3,498 | 0.00% | 724,103 |
| 2023-03-14 | 2023-03-10 | 8.575 | 89,909 | +4,198 | 0.00% | 771,003 |
| 2023-03-03 | 2023-03-01 | 9.707 | 85,711 | -9,095 | 0.00% | 832,024 |
| 2023-02-28 | 2023-02-24 | 9.273 | 94,806 | +9,095 | 0.00% | 879,120 |
| 2023-02-22 | 2023-02-20 | 9.902 | 85,711 | -1,049 | 0.00% | 848,684 |
| 2023-02-15 | 2023-02-13 | 9.776 | 86,760 | -5,598 | 0.00% | 848,159 |
| 2023-02-14 | 2023-02-10 | 9.547 | 92,358 | +2,449 | 0.00% | 881,764 |
| 2023-02-13 | 2023-02-09 | 9.776 | 89,909 | -4,548 | 0.00% | 878,943 |
| 2023-02-08 | 2023-02-06 | 9.696 | 94,457 | +2,799 | 0.00% | 915,844 |
| 2023-02-06 | 2023-02-02 | 10.382 | 91,658 | +8,746 | 0.00% | 951,585 |
| 2022-12-13 | 2022-12-09 | 9.536 | 82,912 | -9,096 | 0.00% | 790,633 |
| 2022-12-12 | 2022-12-08 | 8.713 | 92,008 | +9,096 | 0.00% | 801,626 |
| 2022-12-05 | 2022-12-01 | 8.690 | 82,912 | -4,548 | 0.00% | 720,481 |
| 2022-11-28 | 2022-11-24 | 8.015 | 87,460 | +3,870 | 0.00% | 701,020 |
| 2022-11-22 | 2022-11-18 | 7.932 | 83,590 | -1,672 | 0.00% | 663,001 |
| 2022-11-18 | 2022-11-16 | 8.195 | 85,262 | +335 | 0.00% | 698,702 |
| 2022-11-17 | 2022-11-15 | 8.231 | 84,927 | -3,678 | 0.00% | 699,005 |
| 2022-11-16 | 2022-11-14 | 7.405 | 88,605 | -8,359 | 0.00% | 656,138 |
| 2022-11-15 | 2022-11-11 | 7.118 | 96,964 | -11,703 | 0.00% | 690,198 |
| 2022-11-09 | 2022-11-07 | 6.652 | 108,667 | -24,074 | 0.00% | 722,801 |
| 2022-10-27 | 2022-10-25 | 5.479 | 132,741 | +1,003 | 0.00% | 727,305 |
| 2022-10-21 | 2022-10-19 | 6.113 | 131,738 | +16,718 | 0.00% | 805,338 |
| 2022-09-16 | 2022-09-14 | 7.106 | 115,020 | +669 | 0.00% | 817,346 |
| 2022-09-07 | 2022-09-05 | 6.843 | 114,351 | +1,003 | 0.00% | 782,496 |
| 2022-09-06 | 2022-09-02 | 7.118 | 113,348 | +8,359 | 0.00% | 806,820 |
| 2022-08-30 | 2022-08-26 | 7.656 | 104,989 | -8,359 | 0.00% | 803,840 |
| 2022-08-19 | 2022-08-17 | 7.417 | 113,348 | -8,359 | 0.00% | 840,720 |
| 2022-08-12 | 2022-08-10 | 7.046 | 121,707 | +669 | 0.00% | 857,584 |
| 2022-08-02 | 2022-07-29 | 7.357 | 121,038 | +8,359 | 0.00% | 890,518 |
| 2022-08-01 | 2022-07-28 | 7.644 | 112,679 | +1,003 | 0.00% | 861,370 |
| 2022-07-29 | 2022-07-27 | 8.302 | 111,676 | +27,417 | 0.00% | 927,183 |
| 2022-07-28 | 2022-07-26 | 8.817 | 84,259 | -6,687 | 0.00% | 742,899 |
| 2022-07-27 | 2022-07-25 | 8.673 | 90,946 | -25,077 | 0.00% | 788,801 |
| 2022-07-26 | 2022-07-22 | 8.422 | 116,023 | -8,359 | 0.00% | 977,154 |
| 2022-07-22 | 2022-07-20 | 8.374 | 124,382 | +6,019 | 0.00% | 1,041,602 |
| 2022-07-19 | 2022-07-15 | 7.884 | 118,363 | +2,340 | 0.00% | 933,141 |
| 2022-07-18 | 2022-07-14 | 8.302 | 116,023 | +6,687 | 0.00% | 963,274 |
| 2022-07-15 | 2022-07-13 | 8.470 | 109,336 | +16,718 | 0.00% | 926,067 |
| 2022-07-13 | 2022-07-11 | 8.757 | 92,618 | +8,359 | 0.00% | 811,059 |
| 2022-07-12 | 2022-07-08 | 9.271 | 84,259 | -16,718 | 0.00% | 781,203 |
| 2022-07-08 | 2022-07-06 | 9.188 | 100,977 | +8,359 | 0.00% | 927,747 |
| 2022-07-07 | 2022-07-05 | 9.104 | 92,618 | +9,028 | 0.00% | 843,191 |
| 2022-07-05 | 2022-06-30 | 10.362 | 83,590 | -1,523 | 0.00% | 866,134 |
| 2022-07-04 | 2022-06-29 | 10.178 | 85,113 | +3,928 | 0.00% | 866,315 |
| 2022-06-29 | 2022-06-27 | 10.337 | 81,185 | -8,184 | 0.00% | 839,230 |
| 2022-06-28 | 2022-06-24 | 9.958 | 89,369 | -15,713 | 0.00% | 889,978 |
| 2022-06-27 | 2022-06-23 | 9.005 | 105,082 | +16,368 | 0.00% | 946,304 |
| 2022-06-22 | 2022-06-20 | 9.629 | 88,714 | -15,714 | 0.00% | 854,188 |
| 2022-06-17 | 2022-06-15 | 9.311 | 104,428 | +8,839 | 0.00% | 972,315 |
| 2022-06-15 | 2022-06-13 | 8.871 | 95,589 | +8,184 | 0.00% | 847,968 |
| 2022-06-14 | 2022-06-10 | 9.299 | 87,405 | +655 | 0.00% | 812,748 |
| 2022-06-09 | 2022-06-07 | 9.714 | 86,750 | +982 | 0.00% | 842,697 |
| 2022-06-02 | 2022-05-31 | 9.531 | 85,768 | -8,512 | 0.00% | 817,438 |
| 2022-05-05 | 2022-05-03 | 9.176 | 94,280 | -16,368 | 0.00% | 865,156 |
| 2022-05-03 | 2022-04-28 | 8.773 | 110,648 | -3,273 | 0.00% | 970,740 |
| 2022-04-29 | 2022-04-27 | 8.651 | 113,921 | +3,273 | 0.00% | 985,535 |
| 2022-04-20 | 2022-04-14 | 9.079 | 110,648 | -15,385 | 0.00% | 1,004,540 |
| 2022-04-19 | 2022-04-13 | 8.358 | 126,033 | -8,184 | 0.00% | 1,053,356 |
| 2022-04-14 | 2022-04-12 | 8.749 | 134,217 | +8,184 | 0.00% | 1,174,236 |
| 2022-04-12 | 2022-04-08 | 9.348 | 126,033 | +24,552 | 0.00% | 1,178,096 |
| 2022-04-08 | 2022-04-06 | 10.093 | 101,481 | +9,493 | 0.00% | 1,024,235 |
| 2022-04-07 | 2022-04-04 | 10.557 | 91,988 | +10,148 | 0.00% | 971,136 |
| 2022-04-06 | 2022-04-01 | 10.447 | 81,840 | +4,256 | 0.00% | 855,001 |
| 2022-04-01 | 2022-03-30 | 10.850 | 77,584 | -12,440 | 0.00% | 841,822 |
| 2022-03-25 | 2022-03-23 | 10.423 | 90,024 | -5,565 | 0.00% | 938,301 |
| 2022-03-23 | 2022-03-21 | 10.362 | 95,589 | +5,565 | 0.00% | 990,464 |
| 2022-03-21 | 2022-03-17 | 10.814 | 90,024 | +4,256 | 0.00% | 973,501 |
| 2022-03-18 | 2022-03-16 | 9.531 | 85,768 | -8,184 | 0.00% | 817,438 |
| 2022-03-17 | 2022-03-15 | 8.566 | 93,952 | +2,619 | 0.00% | 804,746 |
| 2022-03-16 | 2022-03-14 | 9.018 | 91,333 | +24,552 | 0.00% | 823,605 |
| 2022-03-03 | 2022-03-01 | 11.791 | 66,781 | -12,440 | 0.00% | 787,436 |
| 2022-03-01 | 2022-02-25 | 11.400 | 79,221 | -1,309 | 0.00% | 903,144 |
| 2022-02-28 | 2022-02-24 | 11.510 | 80,530 | +4,910 | 0.00% | 926,923 |
| 2022-02-25 | 2022-02-23 | 12.341 | 75,620 | +6,874 | 0.00% | 933,239 |
| 2022-02-24 | 2022-02-22 | 12.366 | 68,746 | +1,965 | 0.00% | 850,086 |
| 2022-02-18 | 2022-02-16 | 13.416 | 66,781 | -6,548 | 0.00% | 895,963 |
| 2022-02-16 | 2022-02-14 | 13.074 | 73,329 | +6,548 | 0.00% | 958,726 |
| 2022-01-21 | 2022-01-19 | 15.640 | 66,781 | -3,274 | 0.00% | 1,044,475 |
| 2022-01-12 | 2022-01-10 | 14.052 | 70,055 | -9,493 | 0.00% | 984,401 |
| 2022-01-10 | 2022-01-06 | 13.001 | 79,548 | +3,273 | 0.00% | 1,034,203 |
| 2022-01-07 | 2022-01-05 | 13.783 | 76,275 | -8,184 | 0.00% | 1,051,299 |
| 2022-01-06 | 2022-01-04 | 13.759 | 84,459 | +8,184 | 0.00% | 1,162,035 |
| 2022-01-05 | 2022-01-03 | 14.101 | 76,275 | +3,601 | 0.00% | 1,075,531 |
| 2022-01-03 | 2021-12-29 | 14.541 | 72,674 | +3,274 | 0.00% | 1,056,723 |
| 2021-12-07 | 2021-12-03 | 14.076 | 69,400 | -8,184 | 0.00% | 976,893 |
| 2021-11-29 | 2021-11-25 | 16.031 | 77,584 | -1,310 | 0.00% | 1,243,773 |
| 2021-11-26 | 2021-11-24 | 16.656 | 78,894 | -654 | 0.00% | 1,314,060 |
| 2021-11-25 | 2021-11-23 | 17.075 | 79,548 | +10,816 | 0.00% | 1,358,322 |
| 2021-11-16 | 2021-11-12 | 15.570 | 68,732 | +4,863 | 0.00% | 1,070,177 |
| 2021-10-26 | 2021-10-22 | 15.496 | 63,869 | +973 | 0.00% | 989,731 |
| 2021-09-02 | 2021-08-31 | 17.939 | 62,896 | +1,621 | 0.00% | 1,128,300 |
| 2021-08-31 | 2021-08-27 | 19.420 | 61,275 | +8,105 | 0.00% | 1,189,941 |
| 2021-08-27 | 2021-08-25 | 19.765 | 53,170 | -8,105 | 0.00% | 1,050,912 |
| 2021-08-24 | 2021-08-20 | 18.309 | 61,275 | +8,105 | 0.00% | 1,121,901 |
| 2021-08-18 | 2021-08-16 | 19.913 | 53,170 | +8,105 | 0.00% | 1,058,784 |
| 2021-08-16 | 2021-08-12 | 20.283 | 45,065 | +8,105 | 0.00% | 914,068 |
| 2021-08-13 | 2021-08-11 | 20.876 | 36,960 | -8,105 | 0.00% | 771,560 |
| 2021-08-12 | 2021-08-10 | 20.382 | 45,065 | -972 | 0.00% | 918,516 |
| 2021-08-10 | 2021-08-06 | 19.568 | 46,037 | +8,105 | 0.00% | 900,840 |
| 2021-08-06 | 2021-08-04 | 20.234 | 37,932 | +3,242 | 0.00% | 767,515 |
| 2021-08-04 | 2021-08-02 | 20.111 | 34,690 | -8,105 | 0.00% | 697,637 |
| 2021-08-02 | 2021-07-29 | 18.803 | 42,795 | -8,106 | 0.00% | 804,665 |
| 2021-07-30 | 2021-07-28 | 17.890 | 50,901 | +973 | 0.00% | 910,608 |
| 2021-07-29 | 2021-07-27 | 17.174 | 49,928 | +8,105 | 0.00% | 857,474 |
| 2021-07-28 | 2021-07-26 | 18.531 | 41,823 | +8,105 | 0.00% | 775,037 |
| 2021-07-08 | 2021-07-06 | 22.257 | 33,718 | -972 | 0.00% | 750,474 |
| 2021-07-07 | 2021-07-05 | 22.160 | 34,690 | +648 | 0.00% | 768,746 |
| 2021-07-06 | 2021-07-02 | 22.559 | 34,042 | +628 | 0.00% | 767,948 |
| 2021-06-03 | 2021-06-01 | 24.152 | 33,414 | -8,033 | 0.00% | 807,029 |
| 2021-05-31 | 2021-05-27 | 22.534 | 41,447 | -8,032 | 0.00% | 933,965 |
| 2021-05-25 | 2021-05-21 | 21.289 | 49,479 | -1,928 | 0.00% | 1,053,357 |
| 2021-05-13 | 2021-05-11 | 19.496 | 51,407 | +1,928 | 0.00% | 1,002,242 |
| 2021-04-12 | 2021-04-08 | 21.314 | 49,479 | -8,032 | 0.00% | 1,054,589 |
| 2021-03-08 | 2021-03-04 | 19.621 | 57,511 | +6,425 | 0.00% | 1,128,407 |
| 2021-03-02 | 2021-02-26 | 21.164 | 51,086 | +8,033 | 0.00% | 1,081,209 |
| 2021-02-26 | 2021-02-24 | 23.530 | 43,053 | +8,032 | 0.00% | 1,013,034 |
| 2021-02-24 | 2021-02-22 | 23.605 | 35,021 | +17,671 | 0.00% | 826,658 |
| 2021-02-18 | 2021-02-16 | 27.140 | 17,350 | +3,213 | 0.00% | 470,885 |
| 2021-02-08 | 2021-02-04 | 25.024 | 14,137 | -8,032 | 0.00% | 353,763 |
| 2021-02-04 | 2021-02-02 | 24.277 | 22,169 | -8,033 | 0.00% | 538,195 |
| 2021-01-26 | 2021-01-22 | 23.032 | 30,202 | +16,065 | 0.00% | 695,611 |
| 2021-01-25 | 2021-01-21 | 23.231 | 14,137 | -8,032 | 0.00% | 328,419 |
| 2021-01-18 | 2021-01-14 | 21.438 | 22,169 | -4,177 | 0.00% | 475,267 |
| 2021-01-14 | 2021-01-12 | 21.413 | 26,346 | -3,856 | 0.00% | 564,159 |
| 2021-01-11 | 2021-01-07 | 19.671 | 30,202 | +8,033 | 0.00% | 594,089 |
| 2021-01-07 | 2021-01-05 | 21.040 | 22,169 | +8,032 | 0.00% | 466,435 |
| 2020-11-26 | 2020-11-24 | 18.679 | 14,137 | +98 | 0.00% | 264,068 |
| 2020-11-23 | 2020-11-19 | 19.055 | 14,039 | -9,572 | 0.00% | 267,518 |
| 2020-11-19 | 2020-11-17 | 18.027 | 23,611 | -7,977 | 0.00% | 425,643 |
| 2020-11-17 | 2020-11-13 | 16.824 | 31,588 | +1,595 | 0.00% | 531,431 |
| 2020-11-16 | 2020-11-12 | 16.172 | 29,993 | +9,572 | 0.00% | 485,045 |
| 2020-11-12 | 2020-11-10 | 16.749 | 20,421 | +7,977 | 0.00% | 342,024 |
| 2020-11-05 | 2020-11-03 | 15.570 | 12,444 | -4,786 | 0.00% | 193,756 |
| 2020-11-04 | 2020-11-02 | 14.016 | 17,230 | -7,977 | 0.00% | 241,490 |
| 2020-10-14 | 2020-10-09 | 14.066 | 25,207 | -7,976 | 0.00% | 354,557 |
| 2020-10-08 | 2020-10-06 | 13.690 | 33,183 | -7,977 | 0.00% | 454,267 |
| 2020-09-24 | 2020-09-22 | 12.461 | 41,160 | +7,977 | 0.00% | 512,902 |
| 2020-09-23 | 2020-09-21 | 13.013 | 33,183 | +12,762 | 0.00% | 431,803 |
| 2020-09-22 | 2020-09-18 | 14.617 | 20,421 | -7,976 | 0.00% | 298,503 |
| 2020-09-08 | 2020-09-04 | 13.640 | 28,397 | -7,977 | 0.00% | 387,324 |
| 2020-09-07 | 2020-09-03 | 13.188 | 36,374 | +7,977 | 0.00% | 479,711 |
| 2020-09-03 | 2020-09-01 | 13.915 | 28,397 | -7,977 | 0.00% | 395,156 |
| 2020-09-02 | 2020-08-31 | 13.589 | 36,374 | +15,953 | 0.00% | 494,303 |
| 2020-09-01 | 2020-08-28 | 13.414 | 20,421 | -15,953 | 0.00% | 273,926 |
| 2020-08-28 | 2020-08-26 | 13.038 | 36,374 | +7,977 | 0.00% | 474,239 |
| 2020-08-27 | 2020-08-25 | 13.314 | 28,397 | -3,191 | 0.00% | 378,068 |
| 2020-08-25 | 2020-08-21 | 12.963 | 31,588 | +15,954 | 0.00% | 409,464 |
| 2020-07-31 | 2020-07-29 | 10.656 | 15,634 | -4,148 | 0.00% | 166,595 |
| 2020-07-08 | 2020-07-06 | 10.182 | 19,782 | -2,553 | 0.00% | 201,417 |
| 2020-07-07 | 2020-07-03 | 10.640 | 22,335 | +335 | 0.00% | 237,645 |
| 2020-07-06 | 2020-07-02 | 10.169 | 22,000 | +2,514 | 0.00% | 223,721 |
| 2020-06-10 | 2020-06-08 | 9.011 | 19,486 | -7,857 | 0.00% | 175,587 |
| 2020-06-08 | 2020-06-04 | 8.998 | 27,343 | -15,714 | 0.00% | 246,038 |
| 2020-06-05 | 2020-06-03 | 8.858 | 43,057 | -23,571 | 0.00% | 381,408 |
| 2020-06-02 | 2020-05-29 | 7.675 | 66,628 | -26,715 | 0.00% | 511,341 |
| 2020-06-01 | 2020-05-28 | 7.955 | 93,343 | -6,914 | 0.00% | 742,503 |
| 2020-05-29 | 2020-05-27 | 8.056 | 100,257 | -7,857 | 0.00% | 807,709 |
| 2020-05-28 | 2020-05-26 | 7.789 | 108,114 | -7,857 | 0.00% | 842,112 |
| 2020-05-26 | 2020-05-22 | 7.255 | 115,971 | +7,857 | 0.00% | 841,319 |
| 2020-05-21 | 2020-05-19 | 7.865 | 108,114 | +4,086 | 0.00% | 850,368 |
| 2020-05-20 | 2020-05-18 | 7.535 | 104,028 | -23,572 | 0.00% | 783,806 |
| 2020-04-24 | 2020-04-22 | 5.498 | 127,600 | -12,571 | 0.00% | 701,570 |
| 2020-04-22 | 2020-04-20 | 5.358 | 140,171 | -9,429 | 0.00% | 751,063 |
| 2020-04-21 | 2020-04-17 | 5.307 | 149,600 | +22,000 | 0.01% | 793,970 |
| 2020-04-15 | 2020-04-09 | 5.931 | 127,600 | +7,857 | 0.00% | 756,786 |
| 2020-03-23 | 2020-03-19 | 5.282 | 119,743 | +3,772 | 0.00% | 632,462 |
| 2020-03-10 | 2020-03-06 | 6.784 | 115,971 | +7,857 | 0.00% | 786,707 |
| 2020-03-06 | 2020-03-04 | 6.885 | 108,114 | +7,857 | 0.00% | 744,416 |
| 2020-03-05 | 2020-03-03 | 6.949 | 100,257 | +7,857 | 0.00% | 696,697 |
| 2020-02-24 | 2020-02-20 | 8.069 | 92,400 | -6,914 | 0.00% | 745,586 |
| 2020-02-18 | 2020-02-14 | 7.802 | 99,314 | -4,714 | 0.00% | 774,832 |
| 2020-02-13 | 2020-02-11 | 7.585 | 104,028 | +7,857 | 0.00% | 789,102 |
| 2020-02-11 | 2020-02-07 | 7.573 | 96,171 | +6,914 | 0.00% | 728,278 |
| 2020-01-17 | 2020-01-15 | 8.095 | 89,257 | -15,714 | 0.00% | 722,497 |
| 2020-01-16 | 2020-01-14 | 7.853 | 104,971 | -4,714 | 0.00% | 824,311 |
| 2020-01-15 | 2020-01-13 | 7.751 | 109,685 | +15,714 | 0.00% | 850,160 |
| 2020-01-02 | 2019-12-27 | 6.771 | 93,971 | +4,714 | 0.00% | 636,271 |
| 2019-11-28 | 2019-11-26 | 7.176 | 89,257 | +1,075 | 0.00% | 640,469 |
| 2019-11-22 | 2019-11-20 | 7.639 | 88,182 | -4,657 | 0.00% | 673,651 |
| 2019-11-13 | 2019-11-11 | 6.892 | 92,839 | -7,762 | 0.00% | 639,860 |
| 2019-11-05 | 2019-11-01 | 7.176 | 100,601 | -15,525 | 0.00% | 721,869 |
| 2019-10-31 | 2019-10-29 | 6.815 | 116,126 | -4,658 | 0.00% | 791,381 |
| 2019-09-11 | 2019-09-09 | 5.179 | 120,784 | -7,762 | 0.00% | 625,513 |
| 2019-09-02 | 2019-08-29 | 4.522 | 128,546 | -38,813 | 0.00% | 581,254 |
| 2019-08-29 | 2019-08-27 | 4.496 | 167,359 | -1,863 | 0.01% | 752,446 |
| 2019-08-28 | 2019-08-26 | 4.406 | 169,222 | -1,863 | 0.01% | 745,562 |
| 2019-08-27 | 2019-08-23 | 4.573 | 171,085 | +3,726 | 0.01% | 782,422 |
| 2019-08-19 | 2019-08-15 | 4.496 | 167,359 | -1,863 | 0.01% | 752,446 |
| 2019-08-16 | 2019-08-14 | 4.419 | 169,222 | +1,863 | 0.01% | 747,742 |
| 2019-08-07 | 2019-08-05 | 4.457 | 167,359 | -24,219 | 0.01% | 745,978 |
| 2019-08-06 | 2019-08-02 | 4.535 | 191,578 | +7,763 | 0.01% | 868,738 |
| 2019-07-23 | 2019-07-19 | 4.728 | 183,815 | -7,763 | 0.01% | 869,056 |
| 2019-07-10 | 2019-07-08 | 4.626 | 191,578 | -15,524 | 0.01% | 886,270 |
| 2019-07-09 | 2019-07-05 | 4.744 | 207,102 | +3,520 | 0.01% | 982,514 |
| 2019-06-24 | 2019-06-20 | 4.941 | 203,582 | +15,261 | 0.01% | 1,005,835 |
| 2019-06-20 | 2019-06-18 | 4.338 | 188,321 | -4,884 | 0.01% | 816,907 |
| 2019-06-19 | 2019-06-17 | 4.128 | 193,205 | +916 | 0.01% | 797,581 |
| 2019-06-18 | 2019-06-14 | 4.246 | 192,289 | +3,968 | 0.01% | 816,479 |
| 2019-06-14 | 2019-06-12 | 4.285 | 188,321 | -3,968 | 0.01% | 807,035 |
| 2019-06-13 | 2019-06-11 | 4.246 | 192,289 | +916 | 0.01% | 816,479 |
| 2019-06-12 | 2019-06-10 | 4.299 | 191,373 | -4,274 | 0.01% | 822,622 |
| 2019-06-11 | 2019-06-06 | 4.089 | 195,647 | +1,832 | 0.01% | 799,970 |
| 2019-06-10 | 2019-06-05 | 4.154 | 193,815 | -1,832 | 0.01% | 805,179 |
| 2019-06-05 | 2019-06-03 | 4.036 | 195,647 | -1,831 | 0.01% | 789,714 |
| 2019-05-29 | 2019-05-27 | 4.181 | 197,478 | -916 | 0.01% | 825,573 |
| 2019-05-27 | 2019-05-23 | 4.285 | 198,394 | +4,579 | 0.01% | 850,202 |
| 2019-05-24 | 2019-05-22 | 4.508 | 193,815 | +4,578 | 0.01% | 873,759 |
| 2019-05-23 | 2019-05-21 | 4.731 | 189,237 | -6,410 | 0.01% | 895,280 |
| 2019-05-22 | 2019-05-20 | 4.495 | 195,647 | +916 | 0.01% | 879,454 |
| 2019-05-21 | 2019-05-17 | 4.731 | 194,731 | +1,831 | 0.01% | 921,273 |
| 2019-05-20 | 2019-05-16 | 4.823 | 192,900 | +2,747 | 0.01% | 930,306 |
| 2019-05-17 | 2019-05-15 | 5.059 | 190,153 | -10,377 | 0.01% | 961,914 |
| 2019-05-16 | 2019-05-14 | 4.888 | 200,530 | +7,630 | 0.01% | 980,244 |
| 2019-05-15 | 2019-05-10 | 5.085 | 192,900 | -2,747 | 0.01% | 980,866 |
| 2019-05-14 | 2019-05-09 | 4.954 | 195,647 | +12,209 | 0.01% | 969,194 |
| 2019-05-10 | 2019-05-08 | 5.124 | 183,438 | +5,494 | 0.01% | 939,965 |
| 2019-05-09 | 2019-05-07 | 5.177 | 177,944 | -1,526 | 0.01% | 921,141 |
| 2019-05-08 | 2019-05-06 | 5.059 | 179,470 | +1,526 | 0.01% | 907,873 |
| 2019-05-07 | 2019-05-03 | 5.517 | 177,944 | -3,357 | 0.01% | 981,773 |
| 2019-05-06 | 2019-05-02 | 5.321 | 181,301 | -7,936 | 0.01% | 964,655 |
| 2019-05-03 | 2019-04-30 | 5.295 | 189,237 | +3,052 | 0.01% | 1,001,920 |
| 2019-05-02 | 2019-04-29 | 5.347 | 186,185 | -1,526 | 0.01% | 995,522 |
| 2019-04-29 | 2019-04-25 | 5.386 | 187,711 | +1,526 | 0.01% | 1,011,061 |
| 2019-04-25 | 2019-04-23 | 5.596 | 186,185 | +1,221 | 0.01% | 1,041,882 |
| 2019-04-24 | 2019-04-18 | 5.884 | 184,964 | -305 | 0.01% | 1,088,377 |
| 2019-04-18 | 2019-04-16 | 5.845 | 185,269 | +17,092 | 0.01% | 1,082,888 |
| 2019-04-12 | 2019-04-10 | 6.225 | 168,177 | +2,747 | 0.01% | 1,046,902 |
| 2019-04-11 | 2019-04-09 | 6.356 | 165,430 | -5,494 | 0.01% | 1,051,482 |
| 2019-04-10 | 2019-04-08 | 6.002 | 170,924 | +1,832 | 0.01% | 1,025,922 |
| 2019-04-09 | 2019-04-04 | 6.186 | 169,092 | +11,293 | 0.01% | 1,045,950 |
| 2019-04-02 | 2019-03-29 | 6.028 | 157,799 | -18,313 | 0.01% | 951,279 |
| 2019-04-01 | 2019-03-28 | 5.832 | 176,112 | -3,053 | 0.01% | 1,027,058 |
| 2019-03-29 | 2019-03-27 | 5.530 | 179,165 | -1,831 | 0.01% | 990,858 |
| 2019-03-28 | 2019-03-26 | 5.491 | 180,996 | -9,462 | 0.01% | 993,868 |
| 2019-03-27 | 2019-03-25 | 5.399 | 190,458 | +25,944 | 0.01% | 1,028,353 |
| 2019-03-26 | 2019-03-22 | 5.557 | 164,514 | +5,494 | 0.01% | 914,144 |
| 2019-03-25 | 2019-03-21 | 5.819 | 159,020 | -20,450 | 0.01% | 925,296 |
| 2019-03-22 | 2019-03-20 | 5.530 | 179,470 | +21,671 | 0.01% | 992,545 |
| 2019-03-21 | 2019-03-19 | 5.963 | 157,799 | -1,221 | 0.01% | 940,939 |
| 2019-03-19 | 2019-03-15 | 5.845 | 159,020 | -1,221 | 0.01% | 929,464 |
| 2019-03-15 | 2019-03-13 | 5.845 | 160,241 | -14,040 | 0.01% | 936,600 |
| 2019-03-14 | 2019-03-12 | 5.910 | 174,281 | +1,221 | 0.01% | 1,030,083 |
| 2019-03-01 | 2019-02-27 | 5.858 | 173,060 | -1,832 | 0.01% | 1,013,795 |
| 2019-02-27 | 2019-02-25 | 5.779 | 174,892 | -2,747 | 0.01% | 1,010,775 |
| 2019-02-25 | 2019-02-21 | 5.766 | 177,639 | -2,747 | 0.01% | 1,024,323 |
| 2019-02-22 | 2019-02-20 | 5.701 | 180,386 | +4,579 | 0.01% | 1,028,343 |
| 2019-02-20 | 2019-02-18 | 5.491 | 175,807 | +915 | 0.01% | 965,375 |
| 2019-02-19 | 2019-02-15 | 5.347 | 174,892 | -2,136 | 0.01% | 935,139 |
| 2019-02-18 | 2019-02-14 | 5.163 | 177,028 | -916 | 0.01% | 914,080 |
| 2019-02-15 | 2019-02-13 | 4.941 | 177,944 | -1,831 | 0.01% | 879,165 |
| 2019-02-14 | 2019-02-12 | 4.797 | 179,775 | -3,663 | 0.01% | 862,296 |
| 2019-02-13 | 2019-02-11 | 4.757 | 183,438 | +3,663 | 0.01% | 872,653 |
| 2019-02-12 | 2019-02-08 | 4.888 | 179,775 | -3,663 | 0.01% | 878,788 |
| 2019-02-11 | 2019-02-04 | 4.823 | 183,438 | +1,832 | 0.01% | 884,673 |
| 2019-02-08 | 2019-01-31 | 4.836 | 181,606 | +1,831 | 0.01% | 878,218 |
| 2019-02-01 | 2019-01-30 | 4.954 | 179,775 | +1,831 | 0.01% | 890,568 |
| 2019-01-31 | 2019-01-29 | 5.019 | 177,944 | +1,832 | 0.01% | 893,157 |
| 2019-01-30 | 2019-01-28 | 5.124 | 176,112 | -1,832 | 0.01% | 902,426 |
| 2019-01-28 | 2019-01-24 | 5.006 | 177,944 | +916 | 0.01% | 890,825 |
| 2019-01-25 | 2019-01-23 | 4.993 | 177,028 | -2,747 | 0.01% | 883,920 |
| 2019-01-24 | 2019-01-22 | 4.901 | 179,775 | -916 | 0.01% | 881,144 |
| 2019-01-23 | 2019-01-21 | 4.888 | 180,691 | +916 | 0.01% | 883,265 |
| 2019-01-22 | 2019-01-18 | 4.823 | 179,775 | -12,209 | 0.01% | 867,008 |
| 2019-01-18 | 2019-01-16 | 4.652 | 191,984 | -5,494 | 0.01% | 893,180 |
| 2019-01-17 | 2019-01-15 | 4.364 | 197,478 | +2,442 | 0.01% | 861,805 |
| 2019-01-16 | 2019-01-14 | 4.285 | 195,036 | -2,442 | 0.01% | 835,812 |
| 2019-01-14 | 2019-01-10 | 4.154 | 197,478 | +1,526 | 0.01% | 820,397 |
| 2019-01-11 | 2019-01-09 | 4.063 | 195,952 | -2,442 | 0.01% | 796,081 |
| 2019-01-09 | 2019-01-07 | 3.905 | 198,394 | -2,441 | 0.01% | 774,802 |
| 2019-01-08 | 2019-01-04 | 3.814 | 200,835 | +1,526 | 0.01% | 765,911 |
| 2019-01-07 | 2019-01-03 | 3.735 | 199,309 | +1,526 | 0.01% | 744,419 |
| 2019-01-04 | 2019-01-02 | 3.932 | 197,783 | +12,514 | 0.01% | 777,600 |
| 2019-01-03 | 2018-12-31 | 4.128 | 185,269 | +916 | 0.01% | 764,820 |
| 2019-01-02 | 2018-12-27 | 4.194 | 184,353 | +1,831 | 0.01% | 773,118 |
| 2018-12-28 | 2018-12-24 | 4.390 | 182,522 | -2,747 | 0.01% | 801,320 |
| 2018-12-19 | 2018-12-17 | 4.325 | 185,269 | -1,526 | 0.01% | 801,240 |
| 2018-12-18 | 2018-12-14 | 4.325 | 186,795 | +1,221 | 0.01% | 807,839 |
| 2018-12-17 | 2018-12-13 | 4.377 | 185,574 | -1,221 | 0.01% | 812,287 |
| 2018-12-14 | 2018-12-12 | 4.285 | 186,795 | +2,747 | 0.01% | 800,495 |
| 2018-12-13 | 2018-12-11 | 4.456 | 184,048 | -1,221 | 0.01% | 820,079 |
| 2018-12-12 | 2018-12-10 | 4.469 | 185,269 | +10,072 | 0.01% | 827,948 |
| 2018-12-10 | 2018-12-06 | 4.679 | 175,197 | -2,442 | 0.01% | 819,673 |
| 2018-12-07 | 2018-12-05 | 4.626 | 177,639 | +8,852 | 0.01% | 821,786 |
| 2018-12-05 | 2018-12-03 | 4.810 | 168,787 | -10,072 | 0.01% | 811,803 |
| 2018-12-04 | 2018-11-30 | 4.456 | 178,859 | +1,831 | 0.01% | 796,958 |
| 2018-11-28 | 2018-11-26 | 4.521 | 177,028 | -3,052 | 0.01% | 800,400 |
| 2018-11-27 | 2018-11-23 | 4.456 | 180,080 | -2,747 | 0.01% | 802,399 |
| 2018-11-26 | 2018-11-22 | 4.549 | 182,827 | +2,747 | 0.01% | 831,668 |
| 2018-11-23 | 2018-11-21 | 4.536 | 180,080 | +6,167 | 0.01% | 816,770 |
| 2018-11-21 | 2018-11-19 | 4.589 | 173,913 | -16,192 | 0.01% | 798,079 |
| 2018-11-20 | 2018-11-16 | 4.389 | 190,105 | +14,992 | 0.01% | 834,343 |
| 2018-11-19 | 2018-11-15 | 4.269 | 175,113 | +1,200 | 0.01% | 747,522 |
| 2018-11-16 | 2018-11-14 | 4.589 | 173,913 | +7,496 | 0.01% | 798,079 |
| 2018-11-15 | 2018-11-13 | 4.869 | 166,417 | +1,199 | 0.01% | 810,300 |
| 2018-11-13 | 2018-11-09 | 5.109 | 165,218 | +300 | 0.01% | 844,134 |
| 2018-11-12 | 2018-11-08 | 5.176 | 164,918 | +1,500 | 0.01% | 853,602 |
| 2018-11-09 | 2018-11-07 | 5.283 | 163,418 | -1,800 | 0.01% | 863,278 |
| 2018-11-06 | 2018-11-02 | 5.256 | 165,218 | -8,695 | 0.01% | 868,378 |
| 2018-11-05 | 2018-11-01 | 4.869 | 173,913 | +4,498 | 0.01% | 846,799 |
| 2018-11-02 | 2018-10-31 | 4.816 | 169,415 | +16,191 | 0.01% | 815,858 |
| 2018-11-01 | 2018-10-30 | 4.869 | 153,224 | +15,893 | 0.01% | 746,062 |
| 2018-10-31 | 2018-10-29 | 5.363 | 137,331 | +1,799 | 0.00% | 736,461 |
| 2018-10-29 | 2018-10-25 | 5.843 | 135,532 | -900 | 0.00% | 791,902 |
| 2018-10-26 | 2018-10-24 | 5.669 | 136,432 | +900 | 0.00% | 773,500 |
| 2018-10-25 | 2018-10-23 | 6.003 | 135,532 | -900 | 0.00% | 813,598 |
| 2018-10-24 | 2018-10-22 | 6.056 | 136,432 | -7,496 | 0.00% | 826,280 |
| 2018-10-16 | 2018-10-12 | 5.870 | 143,928 | -2,999 | 0.01% | 844,799 |
| 2018-10-15 | 2018-10-11 | 5.509 | 146,927 | +7,497 | 0.01% | 809,482 |
| 2018-10-12 | 2018-10-10 | 5.696 | 139,430 | -900 | 0.00% | 794,218 |
| 2018-10-11 | 2018-10-09 | 5.669 | 140,330 | +900 | 0.00% | 795,600 |
| 2018-10-10 | 2018-10-08 | 5.736 | 139,430 | -900 | 0.00% | 799,798 |
| 2018-10-09 | 2018-10-05 | 5.803 | 140,330 | +900 | 0.00% | 814,320 |
| 2018-10-08 | 2018-10-04 | 6.030 | 139,430 | +1,199 | 0.00% | 840,717 |
| 2018-10-05 | 2018-10-03 | 6.176 | 138,231 | +4,798 | 0.00% | 853,772 |
| 2018-10-03 | 2018-09-28 | 6.256 | 133,433 | +1,499 | 0.00% | 834,817 |
| 2018-10-02 | 2018-09-27 | 6.350 | 131,934 | -600 | 0.00% | 837,759 |
| 2018-09-28 | 2018-09-26 | 6.296 | 132,534 | +1,499 | 0.00% | 834,497 |
| 2018-09-20 | 2018-09-18 | 6.763 | 131,035 | -299 | 0.00% | 886,239 |
| 2018-09-18 | 2018-09-14 | 6.537 | 131,334 | -8,096 | 0.00% | 858,477 |
| 2018-09-17 | 2018-09-13 | 6.470 | 139,430 | +21,289 | 0.00% | 902,097 |
| 2018-09-14 | 2018-09-12 | 6.003 | 118,141 | +1,199 | 0.00% | 709,200 |
| 2018-09-12 | 2018-09-10 | 6.323 | 116,942 | -1,499 | 0.00% | 739,442 |
| 2018-09-11 | 2018-09-07 | 6.430 | 118,441 | +8,096 | 0.00% | 761,561 |
| 2018-09-10 | 2018-09-06 | 6.457 | 110,345 | +1,799 | 0.00% | 712,448 |
| 2018-09-04 | 2018-08-31 | 6.857 | 108,546 | -1,199 | 0.00% | 744,273 |
| 2018-08-31 | 2018-08-29 | 7.150 | 109,745 | +1,199 | 0.00% | 784,702 |
| 2018-08-29 | 2018-08-27 | 7.324 | 108,546 | +6,897 | 0.00% | 794,953 |
| 2018-08-27 | 2018-08-23 | 6.963 | 101,649 | -1,200 | 0.00% | 707,830 |
| 2018-08-24 | 2018-08-22 | 6.657 | 102,849 | +600 | 0.00% | 684,630 |
| 2018-08-23 | 2018-08-21 | 6.737 | 102,249 | -600 | 0.00% | 688,820 |
| 2018-08-22 | 2018-08-20 | 6.630 | 102,849 | -899 | 0.00% | 681,886 |
| 2018-08-20 | 2018-08-16 | 6.457 | 103,748 | -1,200 | 0.00% | 669,855 |
| 2018-08-17 | 2018-08-15 | 6.630 | 104,948 | +1,200 | 0.00% | 695,802 |
| 2018-08-15 | 2018-08-13 | 7.097 | 103,748 | +899 | 0.00% | 736,286 |
| 2018-08-14 | 2018-08-10 | 7.124 | 102,849 | -1,199 | 0.00% | 732,650 |
| 2018-08-10 | 2018-08-08 | 6.990 | 104,048 | -1,199 | 0.00% | 727,311 |
| 2018-08-09 | 2018-08-07 | 6.923 | 105,247 | -1,500 | 0.00% | 728,673 |
| 2018-08-08 | 2018-08-06 | 6.817 | 106,747 | +6,297 | 0.00% | 727,666 |
| 2018-08-07 | 2018-08-03 | 6.977 | 100,450 | +5,697 | 0.00% | 700,821 |
| 2018-08-06 | 2018-08-02 | 7.244 | 94,753 | +1,500 | 0.00% | 686,354 |
| 2018-08-01 | 2018-07-30 | 7.764 | 93,253 | +1,499 | 0.00% | 724,004 |
| 2018-07-31 | 2018-07-27 | 7.911 | 91,754 | +2,099 | 0.00% | 725,830 |
| 2018-07-25 | 2018-07-23 | 7.831 | 89,655 | -1,500 | 0.00% | 702,050 |
| 2018-07-24 | 2018-07-20 | 7.751 | 91,155 | +1,500 | 0.00% | 706,500 |
| 2018-07-19 | 2018-07-17 | 7.924 | 89,655 | -1,500 | 0.00% | 710,422 |
| 2018-07-17 | 2018-07-13 | 7.924 | 91,155 | +1,500 | 0.00% | 722,308 |
| 2018-07-09 | 2018-07-05 | 7.952 | 89,655 | +1,817 | 0.00% | 712,913 |
| 2018-06-21 | 2018-06-19 | 9.055 | 87,838 | +7,344 | 0.00% | 795,341 |
| 2018-06-14 | 2018-06-12 | 9.817 | 80,494 | -7,344 | 0.00% | 790,220 |
| 2018-06-12 | 2018-06-08 | 9.381 | 87,838 | +7,344 | 0.00% | 824,045 |
| 2018-06-07 | 2018-06-05 | 9.844 | 80,494 | -881 | 0.00% | 792,412 |
| 2018-06-06 | 2018-06-04 | 9.831 | 81,375 | -4,994 | 0.00% | 799,977 |
| 2018-06-05 | 2018-06-01 | 9.667 | 86,369 | -7,344 | 0.00% | 834,959 |
| 2018-06-04 | 2018-05-31 | 9.449 | 93,713 | -14,689 | 0.00% | 885,541 |
| 2018-05-31 | 2018-05-29 | 9.095 | 108,402 | +2,938 | 0.00% | 985,968 |
| 2018-05-28 | 2018-05-24 | 9.272 | 105,464 | +4,406 | 0.00% | 977,914 |
| 2018-05-25 | 2018-05-23 | 9.463 | 101,058 | -1,469 | 0.00% | 956,323 |
| 2018-05-23 | 2018-05-18 | 9.422 | 102,527 | -3,819 | 0.00% | 966,036 |
| 2018-05-21 | 2018-05-17 | 8.973 | 106,346 | -7,344 | 0.00% | 954,236 |
| 2018-05-17 | 2018-05-15 | 8.864 | 113,690 | +3,819 | 0.00% | 1,007,749 |
| 2018-05-15 | 2018-05-11 | 8.837 | 109,871 | +7,344 | 0.00% | 970,905 |
| 2018-05-07 | 2018-05-03 | 8.115 | 102,527 | -881 | 0.00% | 832,020 |
| 2018-05-04 | 2018-05-02 | 8.251 | 103,408 | -2,938 | 0.00% | 853,249 |
| 2018-05-03 | 2018-04-30 | 7.952 | 106,346 | -2,937 | 0.00% | 845,635 |
| 2018-05-02 | 2018-04-27 | 7.707 | 109,283 | +881 | 0.00% | 842,206 |
| 2018-04-26 | 2018-04-24 | 8.020 | 108,402 | +1,469 | 0.00% | 869,364 |
| 2018-04-25 | 2018-04-23 | 7.829 | 106,933 | -2,057 | 0.00% | 837,199 |
| 2018-04-24 | 2018-04-20 | 7.802 | 108,990 | +4,407 | 0.00% | 850,336 |
| 2018-04-23 | 2018-04-19 | 7.965 | 104,583 | -2,938 | 0.00% | 833,040 |
| 2018-04-20 | 2018-04-18 | 7.816 | 107,521 | +1,469 | 0.00% | 840,339 |
| 2018-04-19 | 2018-04-17 | 7.816 | 106,052 | +4,407 | 0.00% | 828,858 |
| 2018-04-18 | 2018-04-16 | 8.360 | 101,645 | +1,469 | 0.00% | 849,774 |
| 2018-04-17 | 2018-04-13 | 8.496 | 100,176 | +3,525 | 0.00% | 851,133 |
| 2018-04-13 | 2018-04-11 | 8.714 | 96,651 | +1,469 | 0.00% | 842,239 |
| 2018-04-12 | 2018-04-10 | 8.755 | 95,182 | -588 | 0.00% | 833,326 |
| 2018-04-11 | 2018-04-09 | 8.578 | 95,770 | +588 | 0.00% | 821,522 |
| 2018-04-09 | 2018-04-04 | 8.483 | 95,182 | -4,407 | 0.00% | 807,406 |
| 2018-04-06 | 2018-04-03 | 8.524 | 99,589 | +3,232 | 0.00% | 848,858 |
| 2018-04-04 | 2018-03-29 | 8.496 | 96,357 | +2,056 | 0.00% | 818,685 |
| 2018-03-29 | 2018-03-27 | 8.592 | 94,301 | +5,582 | 0.00% | 810,205 |
| 2018-03-26 | 2018-03-22 | 9.436 | 88,719 | -2,350 | 0.00% | 837,142 |
| 2018-03-23 | 2018-03-21 | 9.354 | 91,069 | +1,762 | 0.00% | 851,876 |
| 2018-03-22 | 2018-03-20 | 9.490 | 89,307 | -881 | 0.00% | 847,554 |
| 2018-03-21 | 2018-03-19 | 9.518 | 90,188 | +7,344 | 0.00% | 858,371 |
| 2018-03-20 | 2018-03-16 | 9.558 | 82,844 | -1,469 | 0.00% | 791,858 |
| 2018-03-19 | 2018-03-15 | 9.667 | 84,313 | +1,469 | 0.00% | 815,083 |
| 2018-03-13 | 2018-03-09 | 10.049 | 82,844 | -14,688 | 0.00% | 832,466 |
| 2018-03-12 | 2018-03-08 | 10.062 | 97,532 | +14,688 | 0.00% | 981,388 |
| 2018-03-08 | 2018-03-06 | 10.062 | 82,844 | -7,344 | 0.00% | 833,594 |
| 2018-03-01 | 2018-02-27 | 9.735 | 90,188 | +7,344 | 0.00% | 878,019 |
| 2018-02-21 | 2018-02-15 | 9.232 | 82,844 | -881 | 0.00% | 764,786 |
| 2018-02-20 | 2018-02-13 | 9.177 | 83,725 | -294 | 0.00% | 768,359 |
| 2018-02-14 | 2018-02-12 | 9.259 | 84,019 | +1,175 | 0.00% | 777,921 |
| 2018-01-31 | 2018-01-29 | 11.192 | 82,844 | +4,407 | 0.00% | 927,218 |
| 2018-01-09 | 2018-01-05 | 10.076 | 78,437 | -22,033 | 0.00% | 790,318 |
| 2018-01-05 | 2018-01-03 | 10.076 | 100,470 | -1,469 | 0.00% | 1,012,319 |
| 2018-01-04 | 2018-01-02 | 10.008 | 101,939 | +23,502 | 0.00% | 1,020,180 |
| 2017-12-21 | 2017-12-19 | 9.558 | 78,437 | -1,469 | 0.00% | 749,734 |
| 2017-12-20 | 2017-12-18 | 9.136 | 79,906 | -15,276 | 0.00% | 730,047 |
| 2017-12-19 | 2017-12-15 | 8.987 | 95,182 | +2,644 | 0.00% | 855,358 |
| 2017-12-18 | 2017-12-14 | 9.123 | 92,538 | -2,350 | 0.00% | 844,197 |
| 2017-12-15 | 2017-12-13 | 8.987 | 94,888 | +1,762 | 0.00% | 852,716 |
| 2017-12-06 | 2017-12-04 | 9.136 | 93,126 | +27,615 | 0.00% | 850,830 |
| 2017-12-05 | 2017-12-01 | 9.286 | 65,511 | -8,226 | 0.00% | 608,342 |
| 2017-12-04 | 2017-11-30 | 9.232 | 73,737 | +5,582 | 0.00% | 680,713 |
| 2017-12-01 | 2017-11-29 | 8.796 | 68,155 | +2,644 | 0.00% | 599,486 |
| 2017-11-28 | 2017-11-24 | 9.902 | 65,511 | +2,350 | 0.00% | 648,697 |
| 2017-11-27 | 2017-11-23 | 9.916 | 63,161 | -292 | 0.00% | 626,303 |
| 2017-11-23 | 2017-11-21 | 9.833 | 63,453 | +7,499 | 0.00% | 623,918 |
| 2017-11-08 | 2017-11-06 | 10.471 | 55,954 | -7,788 | 0.00% | 585,878 |
| 2017-11-06 | 2017-11-02 | 10.374 | 63,742 | -1,442 | 0.00% | 661,236 |
| 2017-11-02 | 2017-10-31 | 9.763 | 65,184 | -1,730 | 0.00% | 636,419 |
| 2017-11-01 | 2017-10-30 | 9.500 | 66,914 | +2,307 | 0.00% | 635,678 |
| 2017-10-31 | 2017-10-27 | 9.874 | 64,607 | +1,442 | 0.00% | 637,953 |
| 2017-10-26 | 2017-10-24 | 10.346 | 63,165 | +18,748 | 0.00% | 653,499 |
| 2017-10-23 | 2017-10-19 | 11.400 | 44,417 | +3,749 | 0.00% | 506,349 |
| 2017-10-20 | 2017-10-18 | 10.928 | 40,668 | -2,019 | 0.00% | 444,435 |
| 2017-10-11 | 2017-10-09 | 10.679 | 42,687 | -3,749 | 0.00% | 455,843 |
| 2017-10-10 | 2017-10-06 | 10.512 | 46,436 | -577 | 0.00% | 488,150 |
| 2017-09-20 | 2017-09-18 | 9.958 | 47,013 | +5,192 | 0.00% | 468,136 |
| 2017-09-18 | 2017-09-14 | 9.819 | 41,821 | -18,171 | 0.00% | 410,636 |
| 2017-09-14 | 2017-09-12 | 9.944 | 59,992 | +4,326 | 0.00% | 596,543 |
| 2017-08-21 | 2017-08-17 | 10.124 | 55,666 | -2,596 | 0.00% | 563,563 |
| 2017-08-18 | 2017-08-16 | 10.027 | 58,262 | -2,884 | 0.00% | 584,188 |
| 2017-08-16 | 2017-08-14 | 9.389 | 61,146 | -5,480 | 0.00% | 574,098 |
| 2017-08-15 | 2017-08-11 | 9.167 | 66,626 | +1,731 | 0.00% | 610,766 |
| 2017-08-14 | 2017-08-10 | 9.264 | 64,895 | +3,749 | 0.00% | 601,197 |
| 2017-08-10 | 2017-08-08 | 9.361 | 61,146 | -1,442 | 0.00% | 572,402 |
| 2017-08-09 | 2017-08-07 | 9.306 | 62,588 | +1,442 | 0.00% | 582,429 |
| 2017-08-04 | 2017-08-02 | 9.500 | 61,146 | -1,153 | 0.00% | 580,882 |
| 2017-08-03 | 2017-08-01 | 9.223 | 62,299 | +1,153 | 0.00% | 574,556 |
| 2017-08-01 | 2017-07-28 | 9.389 | 61,146 | -29,131 | 0.00% | 574,098 |
| 2017-07-31 | 2017-07-27 | 9.500 | 90,277 | +2,885 | 0.00% | 857,624 |
| 2017-07-21 | 2017-07-19 | 9.195 | 87,392 | -866 | 0.00% | 803,553 |
| 2017-07-20 | 2017-07-18 | 9.042 | 88,258 | +8,365 | 0.00% | 798,052 |
| 2017-07-19 | 2017-07-17 | 9.264 | 79,893 | +865 | 0.00% | 740,141 |
| 2017-07-18 | 2017-07-14 | 9.601 | 79,028 | +577 | 0.00% | 758,755 |
| 2017-07-17 | 2017-07-13 | 9.587 | 78,451 | +1,620 | 0.00% | 752,104 |
| 2017-07-14 | 2017-07-12 | 9.544 | 76,831 | -565 | 0.00% | 733,309 |
| 2017-07-13 | 2017-07-11 | 9.601 | 77,396 | +2,824 | 0.00% | 743,086 |
| 2017-07-07 | 2017-07-05 | 10.111 | 74,572 | -1,129 | 0.00% | 753,989 |
| 2017-06-22 | 2017-06-20 | 9.729 | 75,701 | +1,129 | 0.00% | 736,460 |
| 2017-06-20 | 2017-06-16 | 10.224 | 74,572 | -20,620 | 0.00% | 762,437 |
| 2017-06-16 | 2017-06-14 | 9.516 | 95,192 | +2,825 | 0.00% | 905,859 |
| 2017-06-15 | 2017-06-13 | 9.629 | 92,367 | -2,825 | 0.00% | 889,440 |
| 2017-06-14 | 2017-06-12 | 9.544 | 95,192 | -3,954 | 0.00% | 908,555 |
| 2017-06-13 | 2017-06-09 | 9.290 | 99,146 | +33,896 | 0.00% | 921,022 |
| 2017-06-09 | 2017-06-07 | 8.539 | 65,250 | -15,253 | 0.00% | 557,171 |
| 2017-06-08 | 2017-06-06 | 9.488 | 80,503 | -17,796 | 0.00% | 763,797 |
| 2017-06-07 | 2017-06-05 | 10.380 | 98,299 | -2,260 | 0.00% | 1,020,338 |
| 2017-06-06 | 2017-06-02 | 10.111 | 100,559 | +9,887 | 0.00% | 1,016,740 |
| 2017-06-05 | 2017-06-01 | 11.046 | 90,672 | +2,542 | 0.00% | 1,001,518 |
| 2017-05-31 | 2017-05-26 | 10.989 | 88,130 | +20,620 | 0.00% | 968,448 |
| 2017-05-29 | 2017-05-25 | 11.173 | 67,510 | -20,620 | 0.00% | 754,286 |
| 2017-05-24 | 2017-05-22 | 10.026 | 88,130 | +14,971 | 0.00% | 883,584 |
| 2017-05-17 | 2017-05-15 | 9.842 | 73,159 | +7,062 | 0.00% | 720,018 |
| 2017-05-12 | 2017-05-10 | 9.927 | 66,097 | +9,321 | 0.00% | 656,131 |
| 2017-05-11 | 2017-05-09 | 9.785 | 56,776 | -10,169 | 0.00% | 555,564 |
| 2017-04-13 | 2017-04-11 | 9.049 | 66,945 | +3,672 | 0.00% | 605,773 |
| 2017-04-10 | 2017-04-06 | 8.978 | 63,273 | -32,201 | 0.00% | 568,066 |
| 2017-03-31 | 2017-03-29 | 8.836 | 95,474 | +14,123 | 0.00% | 843,647 |
| 2017-03-30 | 2017-03-28 | 8.808 | 81,351 | -6,214 | 0.00% | 716,546 |
| 2017-03-27 | 2017-03-23 | 8.865 | 87,565 | +18,078 | 0.00% | 776,240 |
| 2017-03-23 | 2017-03-21 | 8.865 | 69,487 | +19,208 | 0.00% | 615,983 |
| 2017-03-22 | 2017-03-20 | 8.582 | 50,279 | -3,390 | 0.00% | 431,470 |
| 2017-03-21 | 2017-03-17 | 8.440 | 53,669 | -2,825 | 0.00% | 452,961 |
| 2017-03-20 | 2017-03-16 | 8.497 | 56,494 | -44,629 | 0.00% | 480,004 |
| 2017-03-17 | 2017-03-15 | 7.718 | 101,123 | -28,247 | 0.00% | 780,436 |
| 2017-03-16 | 2017-03-14 | 7.378 | 129,370 | -30,224 | 0.00% | 954,470 |
| 2017-03-14 | 2017-03-10 | 7.279 | 159,594 | -5,367 | 0.01% | 1,161,637 |
| 2017-03-13 | 2017-03-09 | 7.151 | 164,961 | +2,260 | 0.01% | 1,179,678 |
| 2017-03-10 | 2017-03-08 | 7.250 | 162,701 | +564 | 0.01% | 1,179,644 |
| 2017-03-09 | 2017-03-07 | 7.350 | 162,137 | -1,977 | 0.01% | 1,191,627 |
| 2017-03-08 | 2017-03-06 | 7.321 | 164,114 | -3,389 | 0.01% | 1,201,509 |
| 2017-03-06 | 2017-03-02 | 7.194 | 167,503 | -21,186 | 0.01% | 1,204,973 |
| 2017-03-03 | 2017-03-01 | 7.180 | 188,689 | -1,412 | 0.01% | 1,354,707 |
| 2017-03-01 | 2017-02-27 | 7.165 | 190,101 | +13,841 | 0.01% | 1,362,153 |
| 2017-02-28 | 2017-02-24 | 7.222 | 176,260 | +21,185 | 0.01% | 1,272,960 |
| 2017-02-27 | 2017-02-23 | 7.321 | 155,075 | -1,977 | 0.01% | 1,135,333 |
| 2017-02-24 | 2017-02-22 | 7.364 | 157,052 | +14,123 | 0.01% | 1,156,479 |
| 2017-02-23 | 2017-02-21 | 7.335 | 142,929 | +3,672 | 0.01% | 1,048,434 |
| 2017-02-22 | 2017-02-20 | 7.505 | 139,257 | -3,954 | 0.01% | 1,045,163 |
| 2017-02-21 | 2017-02-17 | 7.335 | 143,211 | +19,208 | 0.01% | 1,050,502 |
| 2017-02-20 | 2017-02-16 | 7.604 | 124,003 | -35,309 | 0.00% | 942,969 |
| 2017-02-17 | 2017-02-15 | 7.604 | 159,312 | -6,779 | 0.01% | 1,211,473 |
| 2017-02-16 | 2017-02-14 | 7.449 | 166,091 | -1,412 | 0.01% | 1,237,151 |
| 2017-02-14 | 2017-02-10 | 7.335 | 167,503 | -3,390 | 0.01% | 1,228,693 |
| 2017-02-13 | 2017-02-09 | 7.080 | 170,893 | -12,994 | 0.01% | 1,210,000 |
| 2017-02-10 | 2017-02-08 | 7.038 | 183,887 | -11,016 | 0.01% | 1,294,191 |
| 2017-02-09 | 2017-02-07 | 6.797 | 194,903 | +14,124 | 0.01% | 1,324,801 |
| 2017-02-08 | 2017-02-06 | 6.797 | 180,779 | +6,779 | 0.01% | 1,228,797 |
| 2017-02-07 | 2017-02-03 | 6.925 | 174,000 | +282 | 0.01% | 1,204,895 |
| 2017-02-03 | 2017-02-01 | 6.641 | 173,718 | +4,237 | 0.01% | 1,153,742 |
| 2017-02-02 | 2017-01-27 | 7.052 | 169,481 | +6,215 | 0.01% | 1,195,202 |
| 2017-02-01 | 2017-01-25 | 7.236 | 163,266 | -4,802 | 0.01% | 1,181,429 |
| 2017-01-26 | 2017-01-24 | 7.165 | 168,068 | -283 | 0.01% | 1,204,277 |
| 2017-01-25 | 2017-01-23 | 7.137 | 168,351 | +4,520 | 0.01% | 1,201,537 |
| 2017-01-24 | 2017-01-20 | 7.293 | 163,831 | +6,214 | 0.01% | 1,194,797 |
| 2017-01-23 | 2017-01-19 | 7.449 | 157,617 | -23,162 | 0.01% | 1,174,031 |
| 2017-01-19 | 2017-01-17 | 7.095 | 180,779 | -5,085 | 0.01% | 1,282,557 |
| 2017-01-18 | 2017-01-16 | 7.080 | 185,864 | +3,390 | 0.01% | 1,316,001 |
| 2017-01-17 | 2017-01-13 | 7.250 | 182,474 | +1,695 | 0.01% | 1,323,006 |
| 2017-01-16 | 2017-01-12 | 7.279 | 180,779 | +1,412 | 0.01% | 1,315,837 |
| 2017-01-13 | 2017-01-11 | 7.350 | 179,367 | +1,412 | 0.01% | 1,318,259 |
| 2017-01-12 | 2017-01-10 | 7.307 | 177,955 | +1,130 | 0.01% | 1,300,322 |
| 2017-01-11 | 2017-01-09 | 7.321 | 176,825 | +14,124 | 0.01% | 1,294,569 |
| 2017-01-10 | 2017-01-06 | 7.293 | 162,701 | -848 | 0.01% | 1,186,556 |
| 2017-01-09 | 2017-01-05 | 7.279 | 163,549 | +16,383 | 0.01% | 1,190,425 |
| 2017-01-06 | 2017-01-04 | 7.321 | 147,166 | -4,802 | 0.01% | 1,077,430 |
| 2017-01-05 | 2017-01-03 | 7.307 | 151,968 | -847 | 0.01% | 1,110,434 |
| 2017-01-04 | 2016-12-30 | 7.434 | 152,815 | -848 | 0.01% | 1,136,099 |
| 2016-12-30 | 2016-12-28 | 7.406 | 153,663 | -1,977 | 0.01% | 1,138,052 |
| 2016-12-29 | 2016-12-23 | 7.321 | 155,640 | +1,977 | 0.01% | 1,139,469 |
| 2016-12-28 | 2016-12-22 | 7.477 | 153,663 | +283 | 0.01% | 1,148,932 |
| 2016-12-23 | 2016-12-21 | 7.590 | 153,380 | -1,412 | 0.01% | 1,164,192 |
| 2016-12-22 | 2016-12-20 | 7.392 | 154,792 | -4,237 | 0.01% | 1,144,221 |
| 2016-12-21 | 2016-12-19 | 7.491 | 159,029 | -1,130 | 0.01% | 1,191,305 |
| 2016-12-20 | 2016-12-16 | 7.250 | 160,159 | +847 | 0.01% | 1,161,214 |
| 2016-12-19 | 2016-12-15 | 7.307 | 159,312 | +4,237 | 0.01% | 1,164,097 |
| 2016-12-16 | 2016-12-14 | 7.562 | 155,075 | +1,412 | 0.01% | 1,172,665 |
| 2016-12-15 | 2016-12-13 | 7.619 | 153,663 | +1,413 | 0.01% | 1,170,692 |
| 2016-12-14 | 2016-12-12 | 7.534 | 152,250 | +23,727 | 0.01% | 1,146,991 |
| 2016-12-13 | 2016-12-09 | 7.859 | 128,523 | +2,825 | 0.00% | 1,010,101 |
| 2016-12-12 | 2016-12-08 | 7.902 | 125,698 | -1,977 | 0.00% | 993,238 |
| 2016-12-09 | 2016-12-07 | 7.732 | 127,675 | +1,977 | 0.00% | 987,164 |
| 2016-12-07 | 2016-12-05 | 7.831 | 125,698 | -4,237 | 0.00% | 984,338 |
| 2016-12-06 | 2016-12-02 | 7.774 | 129,935 | +1,412 | 0.00% | 1,010,158 |
| 2016-12-02 | 2016-11-30 | 7.661 | 128,523 | +7,062 | 0.00% | 984,621 |
| 2016-11-29 | 2016-11-25 | 8.446 | 121,461 | +7,066 | 0.00% | 1,025,799 |
| 2016-11-25 | 2016-11-23 | 8.213 | 114,395 | +2,757 | 0.00% | 939,563 |
| 2016-11-24 | 2016-11-22 | 8.112 | 111,638 | -43,553 | 0.00% | 905,579 |
| 2016-11-23 | 2016-11-21 | 7.894 | 155,191 | -6,891 | 0.01% | 1,225,090 |
| 2016-11-22 | 2016-11-18 | 7.734 | 162,082 | -2,205 | 0.01% | 1,253,616 |
| 2016-11-21 | 2016-11-17 | 7.705 | 164,287 | -13,783 | 0.01% | 1,265,902 |
| 2016-11-18 | 2016-11-16 | 7.676 | 178,070 | +17,091 | 0.01% | 1,366,938 |
| 2016-11-17 | 2016-11-15 | 7.270 | 160,979 | -1,103 | 0.01% | 1,170,333 |
| 2016-11-16 | 2016-11-14 | 7.212 | 162,082 | +4,135 | 0.01% | 1,168,944 |
| 2016-11-15 | 2016-11-11 | 7.067 | 157,947 | -4,135 | 0.01% | 1,116,202 |
| 2016-11-14 | 2016-11-10 | 7.256 | 162,082 | +52,925 | 0.01% | 1,176,000 |
| 2016-11-11 | 2016-11-09 | 7.705 | 109,157 | -16,815 | 0.00% | 841,102 |
| 2016-11-10 | 2016-11-08 | 8.068 | 125,972 | -24,808 | 0.00% | 1,016,369 |
| 2016-11-09 | 2016-11-07 | 7.865 | 150,780 | -16,815 | 0.01% | 1,185,893 |
| 2016-11-08 | 2016-11-04 | 7.401 | 167,595 | -1,378 | 0.01% | 1,240,320 |
| 2016-11-07 | 2016-11-03 | 7.343 | 168,973 | +2,756 | 0.01% | 1,240,710 |
| 2016-11-01 | 2016-10-28 | 7.430 | 166,217 | -551 | 0.01% | 1,234,946 |
| 2016-10-31 | 2016-10-27 | 7.473 | 166,768 | +6,064 | 0.01% | 1,246,300 |
| 2016-10-28 | 2016-10-26 | 7.604 | 160,704 | +827 | 0.01% | 1,221,970 |
| 2016-10-25 | 2016-10-20 | 7.763 | 159,877 | +827 | 0.01% | 1,241,201 |
| 2016-10-24 | 2016-10-19 | 7.763 | 159,050 | -2,756 | 0.01% | 1,234,781 |
| 2016-10-19 | 2016-10-17 | 7.851 | 161,806 | -4,135 | 0.01% | 1,270,265 |
| 2016-10-18 | 2016-10-14 | 7.952 | 165,941 | -276 | 0.01% | 1,319,583 |
| 2016-10-13 | 2016-10-11 | 7.676 | 166,217 | -3,308 | 0.01% | 1,275,950 |
| 2016-10-07 | 2016-10-05 | 7.488 | 169,525 | +1,930 | 0.01% | 1,269,363 |
| 2016-10-06 | 2016-10-04 | 7.546 | 167,595 | +827 | 0.01% | 1,264,640 |
| 2016-10-04 | 2016-09-30 | 7.212 | 166,768 | +2,205 | 0.01% | 1,202,740 |
| 2016-10-03 | 2016-09-29 | 7.546 | 164,563 | +3,308 | 0.01% | 1,241,761 |
| 2016-09-29 | 2016-09-27 | 7.851 | 161,255 | +11,853 | 0.01% | 1,265,939 |
| 2016-09-28 | 2016-09-26 | 8.025 | 149,402 | +13,782 | 0.01% | 1,198,903 |
| 2016-09-26 | 2016-09-22 | 8.083 | 135,620 | +2,206 | 0.01% | 1,096,179 |
| 2016-09-22 | 2016-09-20 | 8.068 | 133,414 | -13,783 | 0.01% | 1,076,412 |
| 2016-09-15 | 2016-09-13 | 7.618 | 147,197 | -827 | 0.01% | 1,121,401 |
| 2016-09-14 | 2016-09-12 | 7.517 | 148,024 | +827 | 0.01% | 1,112,665 |
| 2016-09-12 | 2016-09-08 | 7.807 | 147,197 | -827 | 0.01% | 1,149,169 |
| 2016-09-09 | 2016-09-07 | 7.647 | 148,024 | +1,654 | 0.01% | 1,131,997 |
| 2016-09-07 | 2016-09-05 | 7.923 | 146,370 | +13,231 | 0.01% | 1,159,704 |
| 2016-08-30 | 2016-08-26 | 7.865 | 133,139 | -33,078 | 0.01% | 1,047,146 |
| 2016-08-29 | 2016-08-25 | 7.662 | 166,217 | +8,270 | 0.01% | 1,273,538 |
| 2016-08-26 | 2016-08-24 | 7.647 | 157,947 | +27,013 | 0.01% | 1,207,882 |
| 2016-08-25 | 2016-08-23 | 8.083 | 130,934 | +18,469 | 0.00% | 1,058,303 |
| 2016-08-24 | 2016-08-22 | 8.300 | 112,465 | +5,789 | 0.00% | 933,503 |
| 2016-08-23 | 2016-08-19 | 8.344 | 106,676 | +6,891 | 0.00% | 890,096 |
| 2016-08-19 | 2016-08-17 | 8.402 | 99,785 | -5,513 | 0.00% | 838,390 |
| 2016-08-18 | 2016-08-16 | 8.213 | 105,298 | +551 | 0.00% | 864,847 |
| 2016-08-17 | 2016-08-15 | 8.373 | 104,747 | -551 | 0.00% | 877,041 |
| 2016-08-15 | 2016-08-11 | 8.300 | 105,298 | -3,308 | 0.00% | 874,015 |
| 2016-08-12 | 2016-08-10 | 8.184 | 108,606 | +6,891 | 0.00% | 888,864 |
| 2016-08-11 | 2016-08-09 | 8.242 | 101,715 | +10,199 | 0.00% | 838,370 |
| 2016-08-09 | 2016-08-05 | 8.402 | 91,516 | -19,571 | 0.00% | 768,915 |
| 2016-08-08 | 2016-08-04 | 8.431 | 111,087 | +551 | 0.00% | 936,573 |
| 2016-08-04 | 2016-08-01 | 8.431 | 110,536 | +68,362 | 0.00% | 931,928 |
| 2016-08-03 | 2016-07-29 | 8.213 | 42,174 | -276 | 0.00% | 346,389 |
| 2016-07-29 | 2016-07-27 | 8.402 | 42,450 | -15,436 | 0.00% | 356,664 |
| 2016-07-28 | 2016-07-26 | 8.344 | 57,886 | -20,399 | 0.00% | 482,996 |
| 2016-07-26 | 2016-07-22 | 8.562 | 78,285 | +36,111 | 0.01% | 670,244 |
| 2016-07-25 | 2016-07-21 | 8.823 | 42,174 | -7,719 | 0.00% | 372,092 |
| 2016-07-22 | 2016-07-20 | 8.533 | 49,893 | -25,635 | 0.00% | 425,715 |
| 2016-07-21 | 2016-07-19 | 8.141 | 75,528 | +13,507 | 0.01% | 614,856 |
| 2016-07-20 | 2016-07-18 | 8.387 | 62,021 | -6,891 | 0.00% | 520,198 |
| 2016-07-19 | 2016-07-15 | 33.356 | 68,912 | +28,391 | 0.01% | 2,298,636 |
| 2016-07-18 | 2016-07-14 | 34.183 | 40,521 | +14,097 | 0.00% | 1,385,114 |
| 2016-07-15 | 2016-07-13 | 34.360 | 26,424 | -5,285 | 0.00% | 907,922 |
| 2016-07-14 | 2016-07-12 | 34.242 | 31,709 | +8,808 | 0.00% | 1,085,769 |
| 2016-07-13 | 2016-07-11 | 36.013 | 22,901 | +5,963 | 0.00% | 824,729 |
| 2016-07-12 | 2016-07-08 | 35.600 | 16,938 | +2,981 | 0.00% | 602,985 |
| 2016-07-11 | 2016-07-07 | 36.485 | 13,957 | +1,355 | 0.00% | 509,222 |
| 2016-06-28 | 2016-06-24 | 32.293 | 12,602 | +3,387 | 0.00% | 406,962 |
| 2016-06-24 | 2016-06-22 | 33.356 | 9,215 | +272 | 0.00% | 307,376 |
| 2016-06-22 | 2016-06-20 | 32.943 | 8,943 | +1,897 | 0.00% | 294,608 |
| 2016-06-15 | 2016-06-13 | 31.998 | 7,046 | -1,084 | 0.00% | 225,460 |
| 2016-06-14 | 2016-06-10 | 32.707 | 8,130 | +135 | 0.00% | 265,905 |
| 2016-06-08 | 2016-06-06 | 33.297 | 7,995 | -3,252 | 0.00% | 266,210 |
| 2016-06-06 | 2016-06-02 | 32.057 | 11,247 | -678 | 0.00% | 360,548 |
| 2016-05-31 | 2016-05-27 | 30.463 | 11,925 | +3,388 | 0.00% | 363,275 |
| 2016-05-30 | 2016-05-26 | 30.877 | 8,537 | -7,453 | 0.00% | 263,593 |
| 2016-05-27 | 2016-05-25 | 29.283 | 15,990 | +8,944 | 0.00% | 468,228 |
| 2016-05-26 | 2016-05-24 | 28.131 | 7,046 | -10,163 | 0.00% | 198,213 |
| 2016-05-06 | 2016-05-04 | 27.541 | 17,209 | +10,163 | 0.00% | 473,952 |
| 2016-04-06 | 2016-04-01 | 29.194 | 7,046 | -1,355 | 0.00% | 205,701 |
| 2016-04-05 | 2016-03-31 | 28.987 | 8,401 | -678 | 0.00% | 243,523 |
| 2016-03-29 | 2016-03-23 | 27.482 | 9,079 | +2,033 | 0.00% | 249,508 |
| 2016-03-16 | 2016-03-14 | 26.567 | 7,046 | -949 | 0.00% | 187,190 |
| 2016-03-11 | 2016-03-09 | 27.128 | 7,995 | +949 | 0.00% | 216,886 |
| 2016-02-17 | 2016-02-15 | 24.825 | 7,046 | -3,388 | 0.00% | 174,918 |
| 2016-02-12 | 2016-02-05 | 24.323 | 10,434 | +3,388 | 0.00% | 253,790 |
| 2016-02-11 | 2016-02-04 | 25.327 | 7,046 | -3,117 | 0.00% | 178,454 |
| 2016-02-02 | 2016-01-29 | 24.825 | 10,163 | -271 | 0.00% | 252,299 |
| 2016-02-01 | 2016-01-28 | 24.825 | 10,434 | +3,388 | 0.00% | 259,026 |
| 2016-01-14 | 2016-01-12 | 26.360 | 7,046 | -813 | 0.00% | 185,734 |
| 2016-01-13 | 2016-01-11 | 25.416 | 7,859 | +813 | 0.00% | 199,741 |
| 2015-12-22 | 2015-12-18 | 26.537 | 7,046 | -1,762 | 0.00% | 186,982 |
| 2015-12-17 | 2015-12-15 | 25.238 | 8,808 | -1,355 | 0.00% | 222,300 |
| 2015-12-15 | 2015-12-11 | 24.560 | 10,163 | +3,117 | 0.00% | 249,599 |
| 2015-12-07 | 2015-12-03 | 27.964 | 7,046 | +121 | 0.00% | 197,035 |
| 2015-12-04 | 2015-12-02 | 27.964 | 6,925 | -1,332 | 0.00% | 193,651 |
| 2015-11-23 | 2015-11-19 | 27.003 | 8,257 | +1,332 | 0.00% | 222,963 |
| 2015-10-16 | 2015-10-14 | 26.522 | 6,925 | -266 | 0.00% | 183,667 |
| 2015-09-30 | 2015-09-25 | 23.609 | 7,191 | -6,659 | 0.00% | 169,770 |
| 2015-09-18 | 2015-09-16 | 23.789 | 13,850 | +6,659 | 0.00% | 329,477 |
| 2015-08-28 | 2015-08-26 | 21.626 | 7,191 | +266 | 0.00% | 155,515 |
| 2015-08-21 | 2015-08-19 | 24.930 | 6,925 | -3,596 | 0.00% | 172,643 |
| 2015-08-19 | 2015-08-17 | 24.660 | 10,521 | -133 | 0.00% | 259,448 |
| 2015-08-18 | 2015-08-14 | 24.750 | 10,654 | +1,066 | 0.00% | 263,688 |
| 2015-08-14 | 2015-08-12 | 23.489 | 9,588 | +666 | 0.00% | 225,209 |
| 2015-08-13 | 2015-08-11 | 23.969 | 8,922 | -8,657 | 0.00% | 213,853 |
| 2015-07-10 | 2015-07-08 | 20.833 | 17,579 | -7,265 | 0.00% | 366,216 |
| 2015-07-06 | 2015-07-02 | 23.861 | 24,844 | -654 | 0.00% | 592,806 |
| 2015-06-17 | 2015-06-15 | 24.809 | 25,498 | +1,962 | 0.00% | 632,592 |
| 2015-06-11 | 2015-06-09 | 24.993 | 23,536 | +654 | 0.00% | 588,235 |
| 2015-06-04 | 2015-06-02 | 25.972 | 22,882 | +7,191 | 0.00% | 594,290 |
| 2015-05-28 | 2015-05-26 | 26.033 | 15,691 | +1,308 | 0.00% | 408,486 |
| 2015-04-16 | 2015-04-14 | 27.593 | 14,383 | -654 | 0.00% | 396,874 |
| 2015-04-14 | 2015-04-10 | 26.767 | 15,037 | +6,538 | 0.00% | 402,500 |
| 2015-04-13 | 2015-04-09 | 27.410 | 8,499 | -1,700 | 0.00% | 232,955 |
| 2015-04-10 | 2015-04-08 | 26.033 | 10,199 | -6,538 | 0.00% | 265,512 |
| 2015-03-30 | 2015-03-26 | 22.821 | 16,737 | -131 | 0.00% | 381,956 |
| 2015-03-27 | 2015-03-25 | 23.433 | 16,868 | -1,046 | 0.00% | 395,265 |
| 2015-03-25 | 2015-03-23 | 22.852 | 17,914 | +654 | 0.00% | 409,364 |
| 2015-03-19 | 2015-03-17 | 21.536 | 17,260 | +1,831 | 0.00% | 371,715 |
| 2015-03-11 | 2015-03-09 | 20.313 | 15,429 | -3,269 | 0.00% | 313,402 |
| 2015-03-06 | 2015-03-04 | 19.028 | 18,698 | +3,269 | 0.00% | 355,780 |
| 2015-03-02 | 2015-02-26 | 20.160 | 15,429 | -6,538 | 0.00% | 311,042 |
| 2015-02-27 | 2015-02-25 | 20.221 | 21,967 | -3,269 | 0.00% | 444,190 |
| 2015-02-24 | 2015-02-18 | 19.670 | 25,236 | +9,807 | 0.00% | 496,396 |
| 2015-02-02 | 2015-01-29 | 20.404 | 15,429 | -3,269 | 0.00% | 314,818 |
| 2015-01-22 | 2015-01-20 | 19.303 | 18,698 | -1,569 | 0.00% | 360,928 |
| 2015-01-20 | 2015-01-16 | 19.884 | 20,267 | -1,046 | 0.00% | 402,995 |
| 2015-01-15 | 2015-01-13 | 20.527 | 21,313 | +2,615 | 0.00% | 437,485 |
| 2015-01-14 | 2015-01-12 | 19.548 | 18,698 | +10,983 | 0.00% | 365,504 |
| 2015-01-06 | 2015-01-02 | 19.395 | 7,715 | -3,269 | 0.00% | 149,631 |
| 2015-01-02 | 2014-12-29 | 76.600 | 10,984 | +5,492 | 0.00% | 841,378 |
| 2014-12-10 | 2014-12-08 | 76.967 | 5,492 | +262 | 0.00% | 422,705 |
| 2014-12-05 | 2014-12-03 | 77.579 | 5,230 | +523 | 0.00% | 405,740 |
| 2014-12-02 | 2014-11-28 | 93.938 | 4,707 | +329 | 0.00% | 442,164 |
| 2014-11-25 | 2014-11-21 | 93.411 | 4,378 | -3,040 | 0.00% | 408,955 |
| 2014-11-17 | 2014-11-13 | 93.938 | 7,418 | +3,040 | 0.00% | 696,829 |
| 2014-11-03 | 2014-10-30 | 76.308 | 4,378 | +790 | 0.00% | 334,076 |
| 2014-10-22 | 2014-10-20 | 78.808 | 3,588 | -6,080 | 0.00% | 282,761 |
| 2014-10-09 | 2014-10-07 | 75.650 | 9,668 | +6,080 | 0.01% | 731,384 |
| 2014-09-26 | 2014-09-24 | 79.334 | 3,588 | +852 | 0.00% | 284,650 |
| 2014-09-19 | 2014-09-17 | 81.307 | 2,736 | +912 | 0.00% | 222,457 |
| 2014-09-01 | 2014-08-28 | 81.702 | 1,824 | -1,520 | 0.00% | 149,024 |
| 2014-07-31 | 2014-07-29 | 77.492 | 3,344 | -304 | 0.00% | 259,133 |
| 2014-07-30 | 2014-07-28 | 73.413 | 3,648 | +304 | 0.00% | 267,812 |
| 2014-07-28 | 2014-07-24 | 77.097 | 3,344 | -852 | 0.00% | 257,813 |
| 2014-07-25 | 2014-07-23 | 78.018 | 4,196 | +2,737 | 0.00% | 327,364 |
| 2014-07-08 | 2014-07-04 | 86.813 | 1,459 | +28 | 0.00% | 126,660 |
| 2014-06-26 | 2014-06-24 | 83.324 | 1,431 | +298 | 0.00% | 119,237 |
| 2014-06-10 | 2014-06-06 | 86.276 | 1,133 | -1,610 | 0.00% | 97,751 |
| 2014-06-09 | 2014-06-05 | 84.532 | 2,743 | +1,610 | 0.00% | 231,871 |
| 2014-06-03 | 2014-05-29 | 93.253 | 1,133 | -894 | 0.00% | 105,656 |
| 2014-05-30 | 2014-05-28 | 89.496 | 2,027 | -239 | 0.00% | 181,409 |
| 2014-05-27 | 2014-05-23 | 85.471 | 2,266 | +239 | 0.00% | 193,678 |
| 2014-05-26 | 2014-05-22 | 86.947 | 2,027 | -1,491 | 0.00% | 176,242 |
| 2014-05-20 | 2014-05-16 | 77.286 | 3,518 | +1,491 | 0.00% | 271,893 |
| 2014-03-13 | 2014-03-11 | 87.350 | 2,027 | -1,193 | 0.00% | 177,058 |
| 2014-01-24 | 2014-01-22 | 97.681 | 3,220 | -1,669 | 0.00% | 314,534 |
| 2014-01-22 | 2014-01-20 | 92.717 | 4,889 | +1,669 | 0.00% | 453,292 |
| 2014-01-15 | 2014-01-13 | 93.790 | 3,220 | -2,861 | 0.00% | 302,004 |
| 2014-01-09 | 2014-01-07 | 85.471 | 6,081 | -1,610 | 0.00% | 519,750 |
| 2014-01-06 | 2014-01-02 | 84.800 | 7,691 | -298 | 0.01% | 652,199 |
| 2014-01-03 | 2013-12-31 | 81.446 | 7,989 | +596 | 0.01% | 650,671 |
| 2014-01-02 | 2013-12-27 | 81.446 | 7,393 | +298 | 0.01% | 602,129 |
| 2013-12-23 | 2013-12-19 | 81.580 | 7,095 | +1,490 | 0.00% | 578,810 |
| 2013-12-19 | 2013-12-17 | 83.458 | 5,605 | +1,789 | 0.00% | 467,785 |
| 2013-12-12 | 2013-12-10 | 92.180 | 3,816 | -596 | 0.00% | 351,759 |
| 2013-12-11 | 2013-12-09 | 91.509 | 4,412 | -119 | 0.00% | 403,738 |
| 2013-12-10 | 2013-12-06 | 89.362 | 4,531 | +417 | 0.00% | 404,901 |
| 2013-12-09 | 2013-12-05 | 89.228 | 4,114 | +417 | 0.00% | 367,085 |
| 2013-12-05 | 2013-12-03 | 88.021 | 3,697 | -1,013 | 0.00% | 325,412 |
| 2013-12-04 | 2013-12-02 | 86.545 | 4,710 | +119 | 0.00% | 407,625 |
| 2013-12-03 | 2013-11-29 | 85.605 | 4,591 | +1,491 | 0.00% | 393,014 |
| 2013-11-28 | 2013-11-26 | 83.861 | 3,100 | -5,963 | 0.00% | 259,969 |
| 2013-11-26 | 2013-11-22 | 89.060 | 9,063 | +716 | 0.01% | 807,148 |
| 2013-11-25 | 2013-11-21 | 89.060 | 8,347 | +160 | 0.01% | 743,381 |
| 2013-11-21 | 2013-11-19 | 89.333 | 8,187 | +117 | 0.01% | 731,372 |
| 2013-11-18 | 2013-11-14 | 90.291 | 8,070 | +176 | 0.01% | 728,648 |
| 2013-11-15 | 2013-11-13 | 93.164 | 7,894 | +2,923 | 0.01% | 735,435 |
| 2013-11-12 | 2013-11-08 | 92.343 | 4,971 | +293 | 0.00% | 459,037 |
| 2013-11-07 | 2013-11-05 | 94.669 | 4,678 | -59 | 0.00% | 442,860 |
| 2013-10-25 | 2013-10-23 | 92.206 | 4,737 | -1,403 | 0.00% | 436,781 |
| 2013-10-24 | 2013-10-22 | 90.838 | 6,140 | -2,866 | 0.00% | 557,746 |
| 2013-10-23 | 2013-10-21 | 90.701 | 9,006 | +5,790 | 0.01% | 816,856 |
| 2013-10-15 | 2013-10-10 | 84.272 | 3,216 | +1,462 | 0.00% | 271,017 |
| 2013-10-07 | 2013-10-03 | 85.229 | 1,754 | -7,310 | 0.00% | 149,492 |
| 2013-09-25 | 2013-09-23 | 80.441 | 9,064 | +5,848 | 0.01% | 729,117 |
| 2013-09-24 | 2013-09-19 | 83.040 | 3,216 | -5,848 | 0.00% | 267,058 |
| 2013-09-12 | 2013-09-10 | 76.200 | 9,064 | -2,690 | 0.01% | 690,678 |
| 2013-09-11 | 2013-09-09 | 77.979 | 11,754 | +3,801 | 0.01% | 916,560 |
| 2013-09-03 | 2013-08-30 | 64.572 | 7,953 | -1,111 | 0.01% | 513,539 |
| 2013-08-21 | 2013-08-19 | 61.630 | 9,064 | +1,462 | 0.01% | 558,618 |
| 2013-08-19 | 2013-08-15 | 61.083 | 7,602 | -2,924 | 0.01% | 464,354 |
| 2013-08-16 | 2013-08-13 | 62.588 | 10,526 | +2,924 | 0.01% | 658,802 |
| 2013-08-13 | 2013-08-09 | 63.409 | 7,602 | +5,848 | 0.01% | 482,034 |
| 2013-08-07 | 2013-08-05 | 64.024 | 1,754 | -585 | 0.00% | 112,299 |
| 2013-08-01 | 2013-07-30 | 58.552 | 2,339 | +1,462 | 0.00% | 136,954 |
| 2013-07-29 | 2013-07-25 | 62.588 | 877 | +585 | 0.00% | 54,890 |
| 2013-07-18 | 2013-07-16 | 71.720 | 292 | +5 | 0.00% | 20,942 |
| 2013-06-28 | 2013-06-26 | 66.707 | 287 | -977 | 0.00% | 19,145 |
| 2013-06-27 | 2013-06-25 | 64.757 | 1,264 | -115 | 0.00% | 81,853 |
| 2013-06-26 | 2013-06-24 | 64.409 | 1,379 | +173 | 0.00% | 88,820 |
| 2013-06-25 | 2013-06-21 | 67.542 | 1,206 | -2,068 | 0.00% | 81,456 |
| 2013-06-24 | 2013-06-20 | 68.935 | 3,274 | +2,010 | 0.00% | 225,692 |
| 2013-06-21 | 2013-06-19 | 69.213 | 1,264 | +977 | 0.00% | 87,486 |
| 2013-06-14 | 2013-06-11 | 64.618 | 287 | -1,092 | 0.00% | 18,545 |
| 2013-06-11 | 2013-06-07 | 64.478 | 1,379 | -919 | 0.00% | 88,916 |
| 2013-06-10 | 2013-06-06 | 62.320 | 2,298 | -14,993 | 0.00% | 143,211 |
| 2013-06-07 | 2013-06-05 | 62.529 | 17,291 | +1,206 | 0.01% | 1,081,183 |
| 2013-06-06 | 2013-06-04 | 62.946 | 16,085 | -172 | 0.01% | 1,012,493 |
| 2013-06-03 | 2013-05-30 | 57.237 | 16,257 | +804 | 0.01% | 930,497 |
| 2013-05-24 | 2013-05-22 | 52.502 | 15,453 | +12,121 | 0.01% | 811,310 |
| 2013-05-14 | 2013-05-10 | 50.552 | 3,332 | +2,872 | 0.00% | 168,440 |
| 2013-04-23 | 2013-04-19 | 41.500 | 460 | -2,297 | 0.00% | 19,090 |
| 2013-04-22 | 2013-04-18 | 46.305 | 2,757 | -230 | 0.00% | 127,662 |
| 2013-04-03 | 2013-03-28 | 51.666 | 2,987 | -173 | 0.00% | 154,327 |
| 2013-03-27 | 2013-03-25 | 52.154 | 3,160 | -517 | 0.00% | 164,805 |
| 2013-03-14 | 2013-03-12 | 53.825 | 3,677 | +690 | 0.00% | 197,914 |
| 2013-03-07 | 2013-03-05 | 52.363 | 2,987 | -115 | 0.00% | 156,407 |
| 2013-02-25 | 2013-02-21 | 49.856 | 3,102 | +57 | 0.00% | 154,653 |
| 2013-02-20 | 2013-02-18 | 50.413 | 3,045 | +115 | 0.00% | 153,507 |
| 2013-01-29 | 2013-01-25 | 49.995 | 2,930 | +2,298 | 0.00% | 146,486 |
| 2013-01-28 | 2013-01-24 | 45.956 | 632 | -345 | 0.00% | 29,044 |
| 2013-01-09 | 2013-01-07 | 43.519 | 977 | +58 | 0.00% | 42,518 |
| 2013-01-08 | 2013-01-04 | 44.564 | 919 | +345 | 0.00% | 40,954 |
| 2013-01-03 | 2012-12-31 | 44.982 | 574 | +57 | 0.00% | 25,819 |
| 2012-12-17 | 2012-12-13 | 42.893 | 517 | +230 | 0.00% | 22,176 |
| 2012-12-11 | 2012-12-07 | 41.361 | 287 | +230 | 0.00% | 11,871 |
| 2012-11-23 | 2012-11-21 | 39.190 | 57 | +1 | 0.00% | 2,234 |
| 2012-11-08 | 2012-11-06 | 34.300 | 56 | -5,645 | 0.00% | 1,921 |
| 2012-11-06 | 2012-11-02 | 34.300 | 5,701 | +5,645 | 0.00% | 195,544 |
| 2012-10-03 | 2012-09-27 | 30.190 | 56 | -1,412 | 0.00% | 1,691 |
| 2012-09-12 | 2012-09-10 | 24.449 | 1,468 | -1,411 | 0.00% | 35,892 |
| 2012-07-23 | 2012-07-19 | 21.747 | 2,879 | +65 | 0.00% | 62,609 |
| 2012-07-13 | 2012-07-11 | 22.907 | 2,814 | +1,379 | 0.00% | 64,459 |
| 2012-03-27 | 2012-03-23 | 37.694 | 1,435 | -827 | 0.00% | 54,091 |
| 2012-03-23 | 2012-03-21 | 37.694 | 2,262 | +827 | 0.00% | 85,264 |
| 2012-03-08 | 2012-03-06 | 42.551 | 1,435 | +1,380 | 0.00% | 61,061 |
| 2012-02-24 | 2012-02-22 | 36.897 | 55 | -166 | 0.00% | 2,029 |
| 2012-01-16 | 2012-01-12 | 31.605 | 221 | +166 | 0.00% | 6,985 |
| 2011-11-28 | 2011-11-24 | 34.586 | 55 | +1 | 0.00% | 1,902 |
| 2011-10-07 | 2011-10-04 | 23.131 | 54 | -4,086 | 0.00% | 1,249 |
| 2011-09-28 | 2011-09-26 | 22.176 | 4,140 | -4,085 | 0.00% | 91,809 |
| 2011-09-23 | 2011-09-21 | 25.407 | 8,225 | +8,171 | 0.01% | 208,972 |
| 2011-09-12 | 2011-09-08 | 41.782 | 54 | -5,066 | 0.00% | 2,256 |
| 2011-09-01 | 2011-08-30 | 44.352 | 5,120 | +1,252 | 0.00% | 227,082 |
| 2011-08-26 | 2011-08-24 | 42.296 | 3,868 | +2,724 | 0.00% | 163,601 |
| 2011-08-19 | 2011-08-17 | 49.712 | 1,144 | -218 | 0.00% | 56,871 |
| 2011-08-18 | 2011-08-16 | 48.464 | 1,362 | +1,090 | 0.00% | 66,008 |
| 2011-07-19 | 2011-07-15 | 59.010 | 272 | +4 | 0.00% | 16,051 |
| 2011-06-29 | 2011-06-27 | 60.205 | 268 | -1,339 | 0.00% | 16,135 |
| 2011-06-22 | 2011-06-20 | 49.748 | 1,607 | -3,213 | 0.00% | 79,945 |
| 2011-06-21 | 2011-06-17 | 48.254 | 4,820 | +3,213 | 0.00% | 232,584 |
| 2011-06-20 | 2011-06-16 | 53.557 | 1,607 | +1,339 | 0.00% | 86,067 |
| 2011-05-05 | 2011-05-03 | 68.422 | 268 | -964 | 0.00% | 18,337 |
| 2011-04-26 | 2011-04-20 | 80.672 | 1,232 | -1,338 | 0.00% | 99,388 |
| 2011-04-18 | 2011-04-14 | 79.925 | 2,570 | -268 | 0.00% | 205,408 |
| 2011-04-13 | 2011-04-11 | 79.477 | 2,838 | +268 | 0.00% | 225,556 |
| 2011-04-12 | 2011-04-08 | 83.809 | 2,570 | +1,124 | 0.00% | 215,390 |
| 2011-04-11 | 2011-04-07 | 82.315 | 1,446 | +750 | 0.00% | 119,028 |
| 2011-04-08 | 2011-04-06 | 78.879 | 696 | +428 | 0.00% | 54,900 |
| 2011-03-22 | 2011-03-18 | 86.349 | 268 | +214 | 0.00% | 23,142 |
| 2010-12-23 | 2010-12-21 | 82.913 | 54 | -803 | 0.00% | 4,477 |
| 2010-12-22 | 2010-12-20 | 88.291 | 857 | -803 | 0.00% | 75,666 |
| 2010-12-09 | 2010-12-07 | 104.407 | 1,660 | +1,607 | 0.00% | 173,316 |
| 2010-11-19 | 2010-11-17 | 90.225 | 53 | -212 | 0.00% | 4,782 |
| 2010-11-09 | 2010-11-05 | 94.147 | 265 | +212 | 0.00% | 24,949 |
| 2010-11-05 | 2010-11-03 | 92.639 | 53 | -1,326 | 0.00% | 4,910 |
| 2010-11-01 | 2010-10-28 | 79.814 | 1,379 | -1,855 | 0.00% | 110,064 |
| 2010-10-08 | 2010-10-06 | 66.989 | 3,234 | -1,326 | 0.00% | 216,644 |
| 2010-09-06 | 2010-09-02 | 66.009 | 4,560 | +1,856 | 0.00% | 301,000 |
| 2010-08-10 | 2010-08-06 | 65.632 | 2,704 | +2,651 | 0.00% | 177,468 |
| 2010-07-28 | 2010-07-26 | 58.668 | 53 | +2 | 0.00% | 3,109 |
| 2010-04-19 | 2010-04-15 | 49.110 | 51 | -258 | 0.00% | 2,505 |
| 2010-04-15 | 2010-04-13 | 50.587 | 309 | -1,441 | 0.00% | 15,631 |
| 2010-04-14 | 2010-04-12 | 49.732 | 1,750 | +257 | 0.00% | 87,031 |
| 2010-04-13 | 2010-04-09 | 52.063 | 1,493 | 0.00% | 77,730 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy