History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.440 32,000 +0 0.00% 142,080
2025-10-13 2025-10-09 4.320 32,000 +0 0.00% 138,240
2025-10-10 2025-10-08 4.240 32,000 +0 0.00% 135,680
2025-10-09 2025-10-06 4.240 32,000 +2,000 0.00% 135,680
2025-09-22 2025-09-18 4.570 30,000 +30,000 0.00% 137,100
2025-07-17 2025-07-15 4.450 0 -8,000
2025-07-10 2025-07-08 4.320 8,000 +8,000 0.00% 34,560
2025-07-07 2025-07-03 4.483 0 -8,000
2025-07-04 2025-07-02 4.483 8,000 +220 0.00% 35,867
2025-07-03 2025-06-30 4.432 7,780 +7,780 0.00% 34,481
2025-06-23 2025-06-19 4.175 0 -4,279
2025-06-19 2025-06-17 4.288 4,279 -7,391 0.00% 18,348
2025-06-17 2025-06-13 4.195 11,670 -38,899 0.00% 48,961
2025-06-16 2025-06-12 4.226 50,569 +38,899 0.00% 213,721
2025-06-11 2025-06-09 4.288 11,670 -38,899 0.00% 50,041
2025-06-10 2025-06-06 4.216 50,569 +38,899 0.00% 213,201
2025-06-06 2025-06-04 4.237 11,670 +7,391 0.00% 49,441
2025-05-30 2025-05-28 4.329 4,279 -6,613 0.00% 18,524
2025-05-28 2025-05-26 4.267 10,892 -29,174 0.00% 46,481
2025-05-27 2025-05-23 4.319 40,066 -29,174 0.00% 173,040
2025-05-26 2025-05-22 4.216 69,240 +29,174 0.00% 291,918
2025-05-23 2025-05-21 4.298 40,066 +33,453 0.00% 172,216
2025-05-22 2025-05-20 4.370 6,613 +6,613 0.00% 28,901
2025-05-09 2025-05-07 4.442 0 -3,890
2025-04-29 2025-04-25 4.052 3,890 -9,725 0.00% 15,760
2025-04-17 2025-04-15 3.980 13,615 +9,725 0.00% 54,181
2025-04-16 2025-04-14 3.969 3,890 -5,835 0.00% 15,440
2025-04-14 2025-04-10 3.877 9,725 -3,890 0.00% 37,701
2025-04-09 2025-04-07 3.681 13,615 +11,670 0.00% 50,121
2025-04-01 2025-03-28 4.761 1,945 -389 0.00% 9,260
2025-03-31 2025-03-27 4.823 2,334 -9,725 0.00% 11,256
2025-03-27 2025-03-25 4.730 12,059 +11,670 0.00% 57,041
2025-03-20 2025-03-18 5.213 389 -15,560 0.00% 2,028
2025-03-19 2025-03-17 5.080 15,949 -9,724 0.00% 81,018
2025-03-14 2025-03-12 4.812 25,673 +9,724 0.00% 123,550
2025-03-12 2025-03-10 4.915 15,949 -9,724 0.00% 78,394
2025-03-05 2025-03-03 4.812 25,673 +9,724 0.00% 123,550
2025-03-04 2025-02-28 4.771 15,949 +5,835 0.00% 76,098
2025-02-28 2025-02-26 4.730 10,114 -9,725 0.00% 47,841
2025-02-26 2025-02-24 4.761 19,839 +9,725 0.00% 94,454
2025-02-19 2025-02-17 4.751 10,114 -5,835 0.00% 48,049
2025-02-18 2025-02-14 4.843 15,949 -11,669 0.00% 77,246
2025-02-17 2025-02-13 4.453 27,618 -38,899 0.00% 122,970
2025-02-12 2025-02-10 4.483 66,517 -13,615 0.00% 298,222
2025-02-11 2025-02-07 4.463 80,132 +50,569 0.00% 357,616
2025-02-07 2025-02-05 4.710 29,563 +19,449 0.00% 139,231
2025-02-06 2025-02-04 4.905 10,114 -19,449 0.00% 49,609
2025-02-05 2025-02-03 4.710 29,563 +19,449 0.00% 139,231
2025-02-03 2025-01-24 4.915 10,114 -19,449 0.00% 49,713
2025-01-20 2025-01-16 4.730 29,563 -9,725 0.00% 139,839
2025-01-17 2025-01-15 4.720 39,288 +9,725 0.00% 185,436
2025-01-16 2025-01-14 4.884 29,563 +9,724 0.00% 144,399
2025-01-06 2025-01-02 4.751 19,839 +19,450 0.00% 94,250
2025-01-03 2024-12-31 4.946 389 -15,949 0.00% 1,924
2024-12-30 2024-12-24 4.812 16,338 +778 0.00% 78,626
2024-12-23 2024-12-19 4.864 15,560 +15,560 0.00% 75,682
2024-12-11 2024-12-09 5.383 0 -29,563
2024-12-10 2024-12-06 5.277 29,563 -27,818 0.00% 155,997
2024-12-06 2024-12-04 5.097 57,381 +18,876 0.00% 292,449
2024-12-05 2024-12-03 5.224 38,505 +3,775 0.00% 201,141
2024-12-04 2024-12-02 5.203 34,730 -30,956 0.00% 180,686
2024-12-03 2024-11-29 5.139 65,686 -755 0.00% 337,561
2024-12-02 2024-11-28 4.916 66,441 +1,510 0.00% 326,657
2024-11-29 2024-11-27 5.033 64,931 -3,397 0.00% 326,801
2024-11-27 2024-11-25 4.800 68,328 -755 0.00% 327,970
2024-11-26 2024-11-22 4.927 69,083 +3,397 0.00% 340,378
2024-11-19 2024-11-15 5.107 65,686 +4,908 0.00% 335,473
2024-11-18 2024-11-14 5.213 60,778 +9,437 0.00% 316,847
2024-11-15 2024-11-13 5.436 51,341 +15,101 0.00% 279,074
2024-11-14 2024-11-12 5.563 36,240 -14,346 0.00% 201,597
2024-11-13 2024-11-11 5.701 50,586 +15,101 0.00% 288,370
2024-11-12 2024-11-08 5.828 35,485 +3,775 0.00% 206,797
2024-11-11 2024-11-07 6.050 31,710 +1,887 0.00% 191,854
2024-11-08 2024-11-06 6.018 29,823 +15,100 0.00% 179,489
2024-11-07 2024-11-05 6.283 14,723 -9,437 0.00% 92,510
2024-11-05 2024-11-01 6.029 24,160 +9,437 0.00% 145,662
2024-10-29 2024-10-25 6.220 14,723 -17,365 0.00% 91,574
2024-10-28 2024-10-24 5.965 32,088 +15,100 0.00% 191,421
2024-10-24 2024-10-22 6.061 16,988 +4,153 0.00% 102,962
2024-10-16 2024-10-14 5.743 12,835 +1,887 0.00% 73,711
2024-10-09 2024-10-07 7.237 10,948 +5,663 0.00% 79,231
2024-10-08 2024-10-04 6.622 5,285 +3,775 0.00% 35,000
2024-10-07 2024-10-03 6.622 1,510 -3,020 0.00% 10,000
2024-10-02 2024-09-27 6.209 4,530 +1,887 0.00% 28,128
2024-09-30 2024-09-26 5.902 2,643 -9,437 0.00% 15,599
2024-09-27 2024-09-25 5.351 12,080 +9,060 0.00% 64,639
2024-09-26 2024-09-24 5.446 3,020 -4,530 0.00% 16,448
2024-09-12 2024-09-10 4.397 7,550 -14,723 0.00% 33,200
2024-09-11 2024-09-09 4.556 22,273 -9,437 0.00% 101,481
2024-09-04 2024-09-02 4.694 31,710 +9,437 0.00% 148,846
2024-09-03 2024-08-30 4.906 22,273 -16,232 0.00% 109,269
2024-09-02 2024-08-29 4.620 38,505 +1,887 0.00% 177,886
2024-08-30 2024-08-28 4.556 36,618 +11,325 0.00% 166,840
2024-08-22 2024-08-20 4.832 25,293 +4,908 0.00% 122,209
2024-08-16 2024-08-14 4.789 20,385 -9,438 0.00% 97,631
2024-08-13 2024-08-09 4.948 29,823 +9,438 0.00% 147,573
2024-08-06 2024-08-02 4.789 20,385 -9,438 0.00% 97,631
2024-08-05 2024-08-01 4.842 29,823 +9,438 0.00% 144,413
2024-07-31 2024-07-29 4.789 20,385 -11,325 0.00% 97,631
2024-07-30 2024-07-26 4.683 31,710 +11,702 0.00% 148,510
2024-07-17 2024-07-15 5.171 20,008 -755 0.00% 103,457
2024-07-16 2024-07-12 5.118 20,763 +4,530 0.00% 106,261
2024-07-15 2024-07-11 5.012 16,233 -1,132 0.00% 81,357
2024-07-12 2024-07-10 4.906 17,365 +1,132 0.00% 85,191
2024-07-10 2024-07-08 5.044 16,233 -755 0.00% 81,873
2024-07-08 2024-07-04 5.351 16,988 +16,988 0.00% 90,902
2024-07-05 2024-07-03 5.758 0 -42,281
2024-07-04 2024-07-02 5.715 42,281 +5,236 0.00% 241,619
2024-07-03 2024-06-28 5.845 37,045 +9,536 0.00% 216,545
2024-06-26 2024-06-24 6.194 27,509 +27,509 0.00% 170,403
2024-06-18 2024-06-14 6.729 0 -30,443
2024-06-17 2024-06-13 6.663 30,443 +9,170 0.00% 202,854
2024-06-11 2024-06-06 6.794 21,273 +733 0.00% 144,534
2024-06-07 2024-06-05 6.871 20,540 -5,501 0.00% 141,122
2024-06-06 2024-06-04 7.078 26,041 +733 0.00% 184,313
2024-06-05 2024-06-03 7.089 25,308 +5,502 0.00% 179,401
2024-06-04 2024-05-31 7.089 19,806 -3,668 0.00% 140,399
2024-06-03 2024-05-30 7.296 23,474 +3,668 0.00% 171,264
2024-05-31 2024-05-29 7.372 19,806 +3,668 0.00% 146,015
2024-05-23 2024-05-21 7.645 16,138 +5,501 0.00% 123,373
2024-05-22 2024-05-20 7.743 10,637 +9,170 0.00% 82,363
2024-05-21 2024-05-17 8.038 1,467 -13,938 0.00% 11,791
2024-05-20 2024-05-16 7.558 15,405 -367 0.00% 116,426
2024-05-17 2024-05-14 6.903 15,772 -366 0.00% 108,879
2024-05-09 2024-05-07 6.729 16,138 -3,668 0.00% 108,590
2024-05-06 2024-05-02 6.598 19,806 -8,436 0.00% 130,679
2024-04-19 2024-04-17 5.704 28,242 -9,903 0.00% 161,084
2024-04-03 2024-03-28 6.020 38,145 -9,170 0.00% 229,631
2024-04-02 2024-03-27 6.107 47,315 -16,505 0.00% 288,962
2024-03-26 2024-03-22 5.998 63,820 +25,675 0.00% 382,801
2024-03-25 2024-03-21 6.085 38,145 -9,170 0.00% 232,127
2024-03-13 2024-03-11 5.420 47,315 -16,505 0.00% 256,454
2024-03-12 2024-03-08 5.300 63,820 +9,903 0.00% 338,257
2024-03-11 2024-03-07 5.300 53,917 +16,505 0.00% 285,770
2024-03-08 2024-03-06 5.366 37,412 +9,170 0.00% 200,738
2024-02-27 2024-02-23 5.420 28,242 -9,170 0.00% 153,076
2024-02-26 2024-02-22 5.431 37,412 -16,505 0.00% 203,186
2024-02-21 2024-02-19 5.006 53,917 +3,668 0.00% 269,893
2024-02-08 2024-02-06 5.289 50,249 +9,170 0.00% 265,781
2024-02-06 2024-02-02 5.257 41,079 +16,505 0.00% 215,934
2024-02-05 2024-02-01 5.398 24,574 -22,007 0.00% 132,658
2024-02-02 2024-01-31 5.300 46,581 +16,505 0.00% 246,887
2024-02-01 2024-01-30 5.344 30,076 +5,502 0.00% 160,720
2024-01-30 2024-01-26 5.453 24,574 -11,004 0.00% 133,998
2024-01-29 2024-01-25 5.398 35,578 -9,169 0.00% 192,062
2024-01-24 2024-01-22 4.918 44,747 +9,169 0.00% 220,087
2024-01-23 2024-01-19 5.126 35,578 +367 0.00% 182,362
2024-01-18 2024-01-16 5.398 35,211 +11,003 0.00% 190,080
2024-01-16 2024-01-12 5.507 24,208 +3,668 0.00% 133,323
2024-01-15 2024-01-11 5.420 20,540 +2,568 0.00% 111,330
2024-01-12 2024-01-10 5.486 17,972 -5,502 0.00% 98,587
2024-01-11 2024-01-09 5.387 23,474 -6,969 0.00% 126,464
2024-01-10 2024-01-08 5.311 30,443 +5,502 0.00% 161,685
2024-01-09 2024-01-05 5.409 24,941 +5,502 0.00% 134,912
2024-01-08 2024-01-04 5.486 19,439 +1,100 0.00% 106,634
2024-01-05 2024-01-03 5.507 18,339 +18,339 0.00% 101,000
2023-12-29 2023-12-27 5.529 0 -734
2023-12-22 2023-12-20 5.671 734 -9,169 0.00% 4,162
2023-12-21 2023-12-19 5.507 9,903 +9,169 0.00% 54,540
2023-12-20 2023-12-18 5.638 734 +367 0.00% 4,138
2023-12-19 2023-12-15 5.616 367 -1,834 0.00% 2,061
2023-12-14 2023-12-12 5.464 2,201 +1,101 0.00% 12,026
2023-12-06 2023-12-04 5.562 1,100 +1,100 0.00% 6,118
2023-11-29 2023-11-27 6.036 0 -20,540
2023-11-28 2023-11-24 6.114 20,540 +2,712 0.00% 125,583
2023-11-24 2023-11-22 6.092 17,828 +4,279 0.00% 108,602
2023-11-21 2023-11-17 6.002 13,549 +8,914 0.00% 81,320
2023-11-17 2023-11-15 6.125 4,635 -17,828 0.00% 28,391
2023-11-10 2023-11-08 5.856 22,463 -8,914 0.00% 131,545
2023-11-09 2023-11-07 5.789 31,377 +26,742 0.00% 181,633
2023-11-07 2023-11-03 5.811 4,635 -8,914 0.00% 26,935
2023-11-06 2023-11-02 5.609 13,549 -17,828 0.00% 76,000
2023-11-02 2023-10-31 5.452 31,377 +17,828 0.00% 171,073
2023-11-01 2023-10-30 5.531 13,549 -8,914 0.00% 74,936
2023-10-31 2023-10-27 5.452 22,463 +8,914 0.00% 122,473
2023-10-17 2023-10-13 5.766 13,549 -11,766 0.00% 78,128
2023-10-13 2023-10-11 5.890 25,315 -16,045 0.00% 149,098
2023-10-12 2023-10-10 5.699 41,360 +16,045 0.00% 235,710
2023-10-10 2023-10-06 5.946 25,315 +8,200 0.00% 150,518
2023-10-04 2023-09-29 6.170 17,115 -713 0.00% 105,602
2023-10-03 2023-09-28 5.957 17,828 +5,349 0.00% 106,202
2023-09-27 2023-09-25 6.327 12,479 +8,913 0.00% 78,958
2023-09-11 2023-09-06 6.933 3,566 -8,913 0.00% 24,723
2023-09-07 2023-09-05 6.854 12,479 +8,913 0.00% 85,537
2023-08-11 2023-08-09 7.056 3,566 +3,566 0.00% 25,163
2023-07-04 2023-06-30 5.980 0 -700
2023-07-03 2023-06-29 5.774 700 +700 0.00% 4,042
2023-06-29 2023-06-27 5.934 0 -15,743
2023-06-28 2023-06-26 5.683 15,743 +6,997 0.00% 89,461
2023-06-26 2023-06-21 5.740 8,746 +8,746 0.00% 50,200
2023-06-23 2023-06-20 5.911 0 -61,222
2023-06-21 2023-06-19 6.003 61,222 +8,746 0.00% 367,501
2023-06-19 2023-06-15 6.289 52,476 -34,984 0.00% 330,001
2023-06-15 2023-06-13 5.717 87,460 +1,749 0.00% 500,001
2023-06-12 2023-06-08 5.694 85,711 +17,492 0.00% 488,042
2023-06-07 2023-06-05 6.003 68,219 +17,492 0.00% 409,502
2023-05-24 2023-05-22 6.266 50,727 +8,746 0.00% 317,842
2023-05-18 2023-05-16 6.426 41,981 +10,845 0.00% 269,762
2023-05-15 2023-05-11 7.089 31,136 +11,545 0.00% 220,722
2023-04-19 2023-04-17 8.004 19,591 -4,548 0.00% 156,800
2023-04-18 2023-04-14 7.969 24,139 +8,746 0.00% 192,373
2023-04-06 2023-04-03 7.684 15,393 -3,498 0.00% 118,273
2023-03-31 2023-03-29 7.592 18,891 +3,498 0.00% 143,422
2023-03-29 2023-03-27 7.523 15,393 -8,746 0.00% 115,809
2023-03-28 2023-03-24 7.752 24,139 +1,749 0.00% 187,129
2023-03-27 2023-03-23 8.164 22,390 +1,749 0.00% 182,786
2023-03-13 2023-03-09 8.930 20,641 +700 0.00% 184,320
2023-03-08 2023-03-06 9.433 19,941 +1,749 0.00% 188,101
2023-03-07 2023-03-03 9.810 18,192 -1,049 0.00% 178,467
2023-03-06 2023-03-02 9.764 19,241 -8,746 0.00% 187,878
2023-02-28 2023-02-24 9.273 27,987 +4,548 0.00% 259,519
2023-02-27 2023-02-23 9.582 23,439 +8,746 0.00% 224,582
2023-02-24 2023-02-22 9.925 14,693 -350 0.00% 145,822
2023-02-22 2023-02-20 9.902 15,043 -8,746 0.00% 148,951
2023-02-20 2023-02-16 9.353 23,789 +10,495 0.00% 222,495
2023-02-13 2023-02-09 9.776 13,294 -4,548 0.00% 129,961
2023-02-09 2023-02-07 9.582 17,842 +1,749 0.00% 170,954
2023-02-08 2023-02-06 9.696 16,093 +4,548 0.00% 156,036
2023-02-07 2023-02-03 10.188 11,545 +3,499 0.00% 117,615
2023-02-03 2023-02-01 10.290 8,046 -1,750 0.00% 82,797
2023-02-02 2023-01-31 10.336 9,796 +4,548 0.00% 101,253
2023-01-30 2023-01-26 11.022 5,248 -11,544 0.00% 57,845
2023-01-13 2023-01-11 9.913 16,792 -4,198 0.00% 166,461
2023-01-11 2023-01-09 10.119 20,990 +19,241 0.00% 212,396
2023-01-04 2022-12-30 8.884 1,749 -22,040 0.00% 15,538
2023-01-03 2022-12-29 8.713 23,789 +22,040 0.00% 207,263
2022-12-28 2022-12-22 9.044 1,749 -17,492 0.00% 15,818
2022-12-22 2022-12-20 8.450 19,241 +17,492 0.00% 162,579
2022-12-20 2022-12-16 9.056 1,749 -1,749 0.00% 15,838
2022-12-13 2022-12-09 9.536 3,498 -22,740 0.00% 33,356
2022-12-12 2022-12-08 8.713 26,238 +17,492 0.00% 228,600
2022-12-08 2022-12-06 8.918 8,746 +8,746 0.00% 78,000
2022-11-29 2022-11-25 8.111 0 -50,377
2022-11-28 2022-11-24 8.015 50,377 -2,117 0.00% 403,788
2022-11-22 2022-11-18 7.932 52,494 +2,340 0.00% 416,360
2022-11-21 2022-11-17 8.183 50,154 +6,019 0.00% 410,400
2022-11-18 2022-11-16 8.195 44,135 -669 0.00% 361,676
2022-11-17 2022-11-15 8.231 44,804 -1,338 0.00% 368,766
2022-11-15 2022-11-11 7.118 46,142 +1,672 0.00% 328,443
2022-11-09 2022-11-07 6.652 44,470 -5,350 0.00% 295,793
2022-11-08 2022-11-04 6.269 49,820 -5,015 0.00% 312,307
2022-10-14 2022-10-12 6.221 54,835 -21,733 0.00% 341,120
2022-09-01 2022-08-30 7.274 76,568 +4,346 0.00% 556,925
2022-08-31 2022-08-29 7.429 72,222 -4,346 0.00% 536,546
2022-08-16 2022-08-12 7.321 76,568 -3,344 0.00% 560,589
2022-08-15 2022-08-11 7.178 79,912 -8,359 0.00% 573,600
2022-08-12 2022-08-10 7.046 88,271 +11,703 0.00% 621,984
2022-08-11 2022-08-09 7.214 76,568 -1,672 0.00% 552,345
2022-08-04 2022-08-02 7.345 78,240 +334 0.00% 574,703
2022-08-03 2022-08-01 7.190 77,906 +335 0.00% 560,133
2022-08-02 2022-07-29 7.357 77,571 +10,365 0.00% 570,717
2022-08-01 2022-07-28 7.644 67,206 +3,343 0.00% 513,754
2022-07-29 2022-07-27 8.302 63,863 +14,043 0.00% 530,218
2022-07-28 2022-07-26 8.817 49,820 +4,681 0.00% 439,256
2022-07-27 2022-07-25 8.673 45,139 -3,343 0.00% 391,504
2022-07-26 2022-07-22 8.422 48,482 -6,353 0.00% 408,319
2022-07-22 2022-07-20 8.374 54,835 -1,672 0.00% 459,200
2022-07-20 2022-07-18 7.979 56,507 -3,343 0.00% 450,894
2022-07-19 2022-07-15 7.884 59,850 +11,033 0.00% 471,841
2022-07-18 2022-07-14 8.302 48,817 +5,016 0.00% 405,300
2022-07-15 2022-07-13 8.470 43,801 +3,343 0.00% 370,991
2022-07-14 2022-07-12 8.566 40,458 +6,353 0.00% 346,548
2022-07-13 2022-07-11 8.757 34,105 +2,006 0.00% 298,659
2022-07-11 2022-07-07 9.176 32,099 +8,359 0.00% 294,532
2022-07-08 2022-07-06 9.188 23,740 +669 0.00% 218,116
2022-07-07 2022-07-05 9.104 23,071 +23,071 0.00% 210,038
2022-07-06 2022-07-04 9.922 0 -8,025
2022-07-05 2022-06-30 10.362 8,025 -2,123 0.00% 83,153
2022-07-04 2022-06-29 10.178 10,148 +4,910 0.00% 103,291
2022-06-30 2022-06-28 10.472 5,238 -2,946 0.00% 54,851
2022-06-29 2022-06-27 10.337 8,184 +8,184 0.00% 84,600
2022-06-28 2022-06-24 9.958 0 -37,974
2022-06-27 2022-06-23 9.005 37,974 +33,718 0.00% 341,971
2022-06-24 2022-06-22 9.152 4,256 +982 0.00% 38,951
2022-06-23 2022-06-21 9.677 3,274 -88,714 0.00% 31,684
2022-06-22 2022-06-20 9.629 91,988 -37,974 0.00% 885,712
2022-06-21 2022-06-17 8.724 129,962 +13,095 0.00% 1,133,834
2022-06-20 2022-06-16 8.834 116,867 +19,314 0.00% 1,032,441
2022-06-17 2022-06-15 9.311 97,553 -27,498 0.00% 908,303
2022-06-16 2022-06-14 8.737 125,051 +19,314 0.00% 1,092,517
2022-06-15 2022-06-13 8.871 105,737 +16,368 0.00% 937,991
2022-06-13 2022-06-09 9.311 89,369 +3,928 0.00% 832,102
2022-06-08 2022-06-06 9.739 85,441 -19,641 0.00% 832,069
2022-06-07 2022-06-02 9.152 105,082 +16,368 0.00% 961,712
2022-06-02 2022-05-31 9.531 88,714 -25,207 0.00% 845,516
2022-06-01 2022-05-30 8.944 113,921 -6,547 0.00% 1,018,943
2022-05-27 2022-05-25 8.822 120,468 -15,714 0.00% 1,062,781
2022-05-26 2022-05-24 8.370 136,182 +25,534 0.00% 1,139,844
2022-05-25 2022-05-23 9.054 110,648 +22,916 0.00% 1,001,836
2022-05-23 2022-05-19 9.702 87,732 +3,273 0.00% 851,164
2022-05-20 2022-05-18 9.653 84,459 -327 0.00% 815,282
2022-05-19 2022-05-17 8.993 84,786 -2,946 0.00% 762,495
2022-05-18 2022-05-16 8.566 87,732 -3,274 0.00% 751,469
2022-05-17 2022-05-13 8.370 91,006 -3,274 0.00% 761,720
2022-05-13 2022-05-11 8.260 94,280 -12,439 0.00% 778,756
2022-05-12 2022-05-10 8.187 106,719 +11,457 0.00% 873,678
2022-05-11 2022-05-06 8.504 95,262 +3,274 0.00% 810,147
2022-05-10 2022-05-05 9.250 91,988 -23,897 0.00% 850,868
2022-05-06 2022-05-04 9.005 115,885 +3,928 0.00% 1,043,589
2022-05-05 2022-05-03 9.176 111,957 -10,475 0.00% 1,027,368
2022-04-28 2022-04-26 8.492 122,432 -2,619 0.00% 1,039,716
2022-04-27 2022-04-25 8.040 125,051 +3,928 0.00% 1,005,421
2022-04-26 2022-04-22 8.639 121,123 -3,274 0.00% 1,046,360
2022-04-21 2022-04-19 8.529 124,397 +5,893 0.00% 1,060,963
2022-04-20 2022-04-14 9.079 118,504 +1,637 0.00% 1,075,863
2022-04-12 2022-04-08 9.348 116,867 +12,112 0.00% 1,092,417
2022-04-11 2022-04-07 9.433 104,755 +7,529 0.00% 988,159
2022-04-07 2022-04-04 10.557 97,226 -3,273 0.00% 1,026,434
2022-04-04 2022-03-31 10.496 100,499 +4,583 0.00% 1,054,848
2022-04-01 2022-03-30 10.850 95,916 -4,583 0.00% 1,040,732
2022-03-30 2022-03-28 10.240 100,499 +4,255 0.00% 1,029,060
2022-03-29 2022-03-25 10.362 96,244 +5,565 0.00% 997,251
2022-03-28 2022-03-24 10.777 90,679 +1,965 0.00% 977,260
2022-03-23 2022-03-21 10.362 88,714 +4,583 0.00% 919,227
2022-03-22 2022-03-18 11.095 84,131 -982 0.00% 933,419
2022-03-21 2022-03-17 10.814 85,113 -3,929 0.00% 920,395
2022-03-18 2022-03-16 9.531 89,042 -4,910 0.00% 848,642
2022-03-17 2022-03-15 8.566 93,952 +6,547 0.00% 804,746
2022-03-16 2022-03-14 9.018 87,405 +327 0.00% 788,184
2022-03-15 2022-03-11 9.983 87,078 -1,964 0.00% 869,292
2022-03-14 2022-03-10 10.508 89,042 +982 0.00% 935,682
2022-03-11 2022-03-09 10.227 88,060 +982 0.00% 900,615
2022-03-04 2022-03-02 11.559 87,078 -8,184 0.00% 1,006,548
2022-03-03 2022-03-01 11.791 95,262 -1,636 0.00% 1,123,264
2022-03-01 2022-02-25 11.400 96,898 +5,565 0.00% 1,104,667
2022-02-28 2022-02-24 11.510 91,333 +18,659 0.00% 1,051,268
2022-02-24 2022-02-22 12.366 72,674 +5,893 0.00% 898,658
2022-02-23 2022-02-21 13.001 66,781 +4,910 0.00% 868,219
2022-02-22 2022-02-18 13.074 61,871 +15,386 0.00% 808,921
2022-02-21 2022-02-17 13.612 46,485 -4,256 0.00% 632,751
2022-02-18 2022-02-16 13.416 50,741 -14,404 0.00% 680,764
2022-02-16 2022-02-14 13.074 65,145 +24,880 0.00% 851,726
2022-02-15 2022-02-11 13.905 40,265 -1,310 0.00% 559,893
2022-02-11 2022-02-09 13.783 41,575 +1,637 0.00% 573,029
2022-02-10 2022-02-08 13.636 39,938 +6,547 0.00% 544,610
2022-02-09 2022-02-07 14.198 33,391 +13,095 0.00% 474,101
2022-02-07 2022-01-31 14.638 20,296 -1,637 0.00% 297,100
2022-02-04 2022-01-27 14.712 21,933 +8,184 0.00% 322,671
2022-01-28 2022-01-26 15.567 13,749 +327 0.00% 214,030
2022-01-27 2022-01-25 15.787 13,422 +10,803 0.00% 211,892
2022-01-24 2022-01-20 16.373 2,619 -4,256 0.00% 42,882
2022-01-21 2022-01-19 15.640 6,875 -1,636 0.00% 107,527
2022-01-20 2022-01-18 15.323 8,511 -12,440 0.00% 130,411
2022-01-19 2022-01-17 14.296 20,951 +4,256 0.00% 299,520
2022-01-18 2022-01-14 14.663 16,695 +2,619 0.00% 244,795
2022-01-17 2022-01-13 14.467 14,076 +6,547 0.00% 203,641
2022-01-14 2022-01-12 14.565 7,529 -4,911 0.00% 109,660
2022-01-13 2022-01-11 14.174 12,440 -2,619 0.00% 176,325
2022-01-12 2022-01-10 14.052 15,059 -6,547 0.00% 211,606
2022-01-11 2022-01-07 12.708 21,606 +1,637 0.00% 274,563
2022-01-10 2022-01-06 13.001 19,969 +4,910 0.00% 259,617
2022-01-06 2022-01-04 13.759 15,059 +1,637 0.00% 207,190
2022-01-05 2022-01-03 14.101 13,422 +4,256 0.00% 189,260
2022-01-04 2021-12-31 14.761 9,166 -327 0.00% 135,295
2021-12-30 2021-12-28 14.541 9,493 -4,256 0.00% 138,034
2021-12-29 2021-12-24 14.052 13,749 +1,637 0.00% 193,199
2021-12-28 2021-12-22 14.516 12,112 -1,637 0.00% 175,820
2021-12-23 2021-12-21 14.150 13,749 +2,619 0.00% 194,543
2021-12-21 2021-12-17 14.932 11,130 -2,619 0.00% 166,189
2021-12-20 2021-12-16 14.638 13,749 -4,583 0.00% 201,263
2021-12-17 2021-12-15 13.881 18,332 +7,529 0.00% 254,462
2021-12-16 2021-12-14 14.541 10,803 +4,583 0.00% 157,082
2021-12-14 2021-12-10 15.396 6,220 +2,619 0.00% 95,763
2021-12-10 2021-12-08 14.565 3,601 -8,839 0.00% 52,449
2021-12-06 2021-12-02 14.223 12,440 +1,637 0.00% 176,933
2021-12-03 2021-12-01 14.761 10,803 +7,529 0.00% 159,458
2021-12-02 2021-11-30 15.054 3,274 +1,637 0.00% 49,286
2021-11-29 2021-11-25 16.031 1,637 +1,637 0.00% 26,243
2021-11-26 2021-11-24 16.656 0 -13,094
2021-11-25 2021-11-23 17.075 13,094 +11,473 0.00% 223,587
2021-11-24 2021-11-22 17.544 1,621 -648 0.00% 28,439
2021-11-23 2021-11-19 17.248 2,269 -12,969 0.00% 39,136
2021-11-22 2021-11-18 16.779 15,238 +13,617 0.00% 255,684
2021-11-19 2021-11-17 17.026 1,621 +973 0.00% 27,599
2021-11-18 2021-11-16 17.125 648 +648 0.00% 11,097
2021-11-15 2021-11-11 15.126 0 -18,804
2021-11-12 2021-11-10 14.238 18,804 -8,105 0.00% 267,728
2021-11-11 2021-11-09 14.312 26,909 -8,105 0.00% 385,117
2021-11-10 2021-11-08 13.720 35,014 +35,014 0.00% 480,379
2021-11-04 2021-11-02 14.731 0 -4,863
2021-11-03 2021-11-01 14.608 4,863 +4,863 0.00% 71,038
2021-11-02 2021-10-29 14.929 0 -6,484
2021-11-01 2021-10-28 14.682 6,484 +6,484 0.00% 95,198
2021-10-26 2021-10-22 15.496 0 -4,215
2021-10-20 2021-10-18 14.559 4,215 -6,484 0.00% 61,364
2021-10-19 2021-10-15 14.411 10,699 -8,105 0.00% 154,178
2021-10-12 2021-10-08 13.374 18,804 +8,105 0.00% 251,488
2021-10-11 2021-10-07 12.905 10,699 +3,242 0.00% 138,074
2021-10-08 2021-10-06 12.955 7,457 +3,242 0.00% 96,603
2021-10-06 2021-10-04 13.473 4,215 +1,621 0.00% 56,788
2021-09-30 2021-09-28 14.682 2,594 -6,484 0.00% 38,085
2021-09-28 2021-09-24 14.114 9,078 +6,484 0.00% 128,131
2021-09-24 2021-09-21 15.175 2,594 -34,041 0.00% 39,365
2021-09-23 2021-09-20 14.953 36,635 +1,621 0.00% 547,818
2021-09-21 2021-09-17 15.891 35,014 -8,106 0.00% 556,410
2021-09-20 2021-09-16 15.496 43,120 +6,485 0.00% 668,199
2021-09-17 2021-09-15 15.768 36,635 +1,621 0.00% 577,649
2021-09-14 2021-09-10 16.582 35,014 +3,242 0.00% 580,602
2021-09-13 2021-09-09 16.755 31,772 +13,941 0.00% 532,331
2021-09-09 2021-09-07 18.137 17,831 +4,863 0.00% 323,393
2021-09-03 2021-09-01 18.433 12,968 -9,727 0.00% 239,035
2021-09-02 2021-08-31 17.939 22,695 +13,941 0.00% 407,129
2021-09-01 2021-08-30 18.679 8,754 +3,242 0.00% 163,520
2021-08-27 2021-08-25 19.765 5,512 -8,105 0.00% 108,945
2021-08-26 2021-08-24 19.124 13,617 -1,621 0.00% 260,406
2021-08-24 2021-08-20 18.309 15,238 +3,242 0.00% 278,997
2021-08-20 2021-08-18 19.469 11,996 -1,621 0.00% 233,550
2021-08-19 2021-08-17 19.296 13,617 +6,484 0.00% 262,758
2021-08-18 2021-08-16 19.913 7,133 +1,621 0.00% 142,041
2021-08-13 2021-08-11 20.876 5,512 -6,484 0.00% 115,066
2021-08-12 2021-08-10 20.382 11,996 -11,347 0.00% 244,503
2021-08-10 2021-08-06 19.568 23,343 +1,621 0.00% 456,770
2021-08-05 2021-08-03 19.963 21,722 -1,621 0.00% 433,626
2021-08-04 2021-08-02 20.111 23,343 -1,621 0.00% 469,442
2021-08-02 2021-07-29 18.803 24,964 -1,621 0.00% 469,393
2021-07-30 2021-07-28 17.890 26,585 -2,918 0.00% 475,600
2021-07-29 2021-07-27 17.174 29,503 +3,242 0.00% 506,690
2021-07-27 2021-07-23 19.592 26,261 +7,133 0.00% 514,516
2021-07-23 2021-07-21 19.050 19,128 +972 0.00% 364,380
2021-07-20 2021-07-16 20.333 18,156 +2,918 0.00% 369,160
2021-07-19 2021-07-15 20.777 15,238 +4,863 0.00% 316,597
2021-07-16 2021-07-14 21.147 10,375 +9,727 0.00% 219,400
2021-07-15 2021-07-13 22.035 648 -11,348 0.00% 14,279
2021-07-12 2021-07-08 20.999 11,996 +11,348 0.00% 251,903
2021-07-09 2021-07-07 22.159 648 +648 0.00% 14,359
2021-07-07 2021-07-05 22.160 0 -648
2021-07-06 2021-07-02 22.559 648 +648 0.00% 14,618
2021-07-05 2021-06-30 23.231 0 -14,458
2021-07-02 2021-06-29 23.156 14,458 +4,819 0.00% 334,796
2021-06-30 2021-06-28 23.530 9,639 +1,607 0.00% 226,805
2021-06-29 2021-06-25 23.679 8,032 +6,426 0.00% 190,192
2021-06-28 2021-06-24 23.953 1,606 +1,606 0.00% 38,469
2021-06-24 2021-06-22 24.202 0 -29,559
2021-06-22 2021-06-18 24.103 29,559 -7,711 0.00% 712,449
2021-06-21 2021-06-17 23.256 37,270 +4,498 0.00% 866,752
2021-06-18 2021-06-16 24.053 32,772 +6,426 0.00% 788,259
2021-06-17 2021-06-15 24.850 26,346 -6,426 0.00% 654,687
2021-06-15 2021-06-10 24.028 32,772 +6,426 0.00% 787,443
2021-06-08 2021-06-04 24.576 26,346 -13,173 0.00% 647,471
2021-06-07 2021-06-03 23.231 39,519 +5,141 0.00% 918,071
2021-06-03 2021-06-01 24.152 34,378 +1,606 0.00% 830,312
2021-06-02 2021-05-31 22.982 32,772 -10,924 0.00% 753,171
2021-06-01 2021-05-28 21.787 43,696 +9,639 0.00% 952,003
2021-05-31 2021-05-27 22.534 34,057 -6,426 0.00% 767,439
2021-05-28 2021-05-26 21.214 40,483 +6,426 0.00% 858,818
2021-05-25 2021-05-21 21.289 34,057 -25,703 0.00% 725,039
2021-05-21 2021-05-18 20.044 59,760 +4,176 0.00% 1,197,830
2021-05-20 2021-05-17 19.621 55,584 +2,249 0.00% 1,090,598
2021-05-18 2021-05-14 20.293 53,335 -9,638 0.00% 1,082,327
2021-05-14 2021-05-12 19.471 62,973 +1,606 0.00% 1,226,168
2021-05-12 2021-05-10 19.770 61,367 +9,639 0.00% 1,213,233
2021-05-11 2021-05-07 20.442 51,728 +11,245 0.00% 1,057,444
2021-05-10 2021-05-06 21.115 40,483 +4,819 0.00% 854,786
2021-05-07 2021-05-05 20.791 35,664 +1,607 0.00% 741,490
2021-05-06 2021-05-04 21.538 34,057 -14,458 0.00% 733,519
2021-05-04 2021-04-30 20.343 48,515 +3,213 0.00% 986,931
2021-05-03 2021-04-29 20.691 45,302 +9,638 0.00% 937,362
2021-04-30 2021-04-28 21.339 35,664 -6,104 0.00% 761,026
2021-04-27 2021-04-23 19.944 41,768 -8,996 0.00% 833,038
2021-04-26 2021-04-22 19.521 50,764 +8,996 0.00% 990,970
2021-04-22 2021-04-20 20.318 41,768 -1,607 0.00% 848,638
2021-04-21 2021-04-19 20.318 43,375 +1,607 0.00% 881,289
2021-04-19 2021-04-15 20.243 41,768 -1,607 0.00% 845,518
2021-04-16 2021-04-14 19.745 43,375 -12,209 0.00% 856,449
2021-04-15 2021-04-13 19.546 55,584 +3,213 0.00% 1,086,446
2021-04-14 2021-04-12 19.521 52,371 +14,780 0.00% 1,022,341
2021-04-13 2021-04-09 20.965 37,591 +3,213 0.00% 788,106
2021-04-12 2021-04-08 21.314 34,378 -6,426 0.00% 732,729
2021-04-09 2021-04-07 20.442 40,804 +4,819 0.00% 834,132
2021-04-08 2021-04-01 21.040 35,985 -7,390 0.00% 757,124
2021-04-01 2021-03-30 19.969 43,375 +32,130 0.00% 866,169
2021-03-30 2021-03-26 19.820 11,245 -5,462 0.00% 222,875
2021-03-29 2021-03-25 18.749 16,707 -1,928 0.00% 313,244
2021-03-26 2021-03-24 18.052 18,635 +8,354 0.00% 336,400
2021-03-25 2021-03-23 20.069 10,281 +6,425 0.00% 206,328
2021-03-24 2021-03-22 20.666 3,856 -3,212 0.00% 79,690
2021-03-23 2021-03-19 20.268 7,068 +3,212 0.00% 143,255
2021-03-22 2021-03-18 20.393 3,856 -5,783 0.00% 78,634
2021-03-16 2021-03-12 19.496 9,639 -1,606 0.00% 187,924
2021-03-15 2021-03-11 19.895 11,245 -4,820 0.00% 223,715
2021-03-11 2021-03-09 18.027 16,065 +1,607 0.00% 289,606
2021-03-10 2021-03-08 18.052 14,458 +4,177 0.00% 260,997
2021-03-09 2021-03-05 20.418 10,281 +3,213 0.00% 209,912
2021-03-08 2021-03-04 19.621 7,068 +1,606 0.00% 138,679
2021-03-05 2021-03-03 21.687 5,462 -964 0.00% 118,456
2021-03-02 2021-02-26 21.164 6,426 +2,249 0.00% 136,003
2021-03-01 2021-02-25 23.032 4,177 -6,747 0.00% 96,204
2021-02-26 2021-02-24 23.530 10,924 +3,534 0.00% 257,041
2021-02-25 2021-02-23 24.625 7,390 -3,213 0.00% 181,982
2021-02-24 2021-02-22 23.605 10,603 +322 0.00% 250,280
2021-02-23 2021-02-19 26.580 10,281 +964 0.00% 273,270
2021-02-22 2021-02-18 26.705 9,317 -964 0.00% 248,807
2021-02-17 2021-02-11 26.642 10,281 -322 0.00% 273,910
2021-02-10 2021-02-08 26.456 10,603 -3,855 0.00% 280,509
2021-02-04 2021-02-02 24.277 14,458 -3,534 0.00% 350,996
2021-02-02 2021-01-29 21.413 17,992 +642 0.00% 385,271
2021-02-01 2021-01-28 21.140 17,350 +7,390 0.00% 366,772
2021-01-29 2021-01-27 22.260 9,960 -2,570 0.00% 221,710
2021-01-28 2021-01-26 22.385 12,530 -643 0.00% 280,478
2021-01-25 2021-01-21 23.231 13,173 -643 0.00% 306,024
2021-01-21 2021-01-19 22.509 13,816 -3,213 0.00% 310,985
2021-01-20 2021-01-18 21.364 17,029 +1,286 0.00% 363,802
2021-01-19 2021-01-15 20.169 15,743 +3,534 0.00% 317,513
2021-01-18 2021-01-14 21.438 12,209 +964 0.00% 261,741
2021-01-14 2021-01-12 21.413 11,245 -4,177 0.00% 240,795
2021-01-12 2021-01-08 20.144 15,422 -8,032 0.00% 310,655
2021-01-11 2021-01-07 19.671 23,454 +3,213 0.00% 461,352
2021-01-08 2021-01-06 20.368 20,241 -5,141 0.00% 412,263
2021-01-04 2020-12-29 21.015 25,382 +4,819 0.00% 533,405
2020-12-30 2020-12-28 21.488 20,563 +4,820 0.00% 441,861
2020-12-29 2020-12-24 21.239 15,743 +964 0.00% 334,368
2020-12-17 2020-12-15 18.899 14,779 +4,498 0.00% 279,303
2020-12-16 2020-12-14 18.127 10,281 -3,213 0.00% 186,361
2020-12-15 2020-12-11 17.629 13,494 +3,213 0.00% 237,883
2020-12-14 2020-12-10 18.675 10,281 -964 0.00% 191,993
2020-12-04 2020-12-02 17.131 11,245 +11,245 0.00% 192,636
2020-11-27 2020-11-25 18.128 0 -3,856
2020-11-26 2020-11-24 18.679 3,856 +27 0.00% 72,027
2020-11-25 2020-11-23 18.654 3,829 +2,234 0.00% 71,427
2020-11-23 2020-11-19 19.055 1,595 -2,234 0.00% 30,393
2020-11-17 2020-11-13 16.824 3,829 -2,552 0.00% 64,418
2020-11-13 2020-11-11 15.420 6,381 +4,148 0.00% 98,394
2020-11-05 2020-11-03 15.570 2,233 -1,596 0.00% 34,768
2020-10-22 2020-10-20 13.389 3,829 -3,829 0.00% 51,266
2020-10-08 2020-10-06 13.690 7,658 -22,335 0.00% 104,836
2020-10-06 2020-09-30 12.862 29,993 -957 0.00% 385,780
2020-09-29 2020-09-25 12.298 30,950 +957 0.00% 380,629
2020-09-25 2020-09-23 12.612 29,993 +7,977 0.00% 378,260
2020-09-24 2020-09-22 12.461 22,016 +3,191 0.00% 274,345
2020-09-23 2020-09-21 13.013 18,825 +18,825 0.00% 244,966
2020-09-22 2020-09-18 14.617 0 -29,674
2020-09-21 2020-09-17 13.966 29,674 +14,997 0.00% 414,413
2020-09-18 2020-09-16 14.291 14,677 +11,486 0.00% 209,756
2020-09-17 2020-09-15 14.191 3,191 +1,277 0.00% 45,284
2020-09-16 2020-09-14 14.166 1,914 +319 0.00% 27,114
2020-09-07 2020-09-03 13.188 1,595 +1,595 0.00% 21,035
2020-09-01 2020-08-28 13.414 0 -2,233
2020-08-31 2020-08-27 13.339 2,233 -1,915 0.00% 29,785
2020-08-28 2020-08-26 13.038 4,148 +1,595 0.00% 54,081
2020-08-27 2020-08-25 13.314 2,553 +2,553 0.00% 33,990
2020-08-25 2020-08-21 12.963 0 -319
2020-08-19 2020-08-17 12.837 319 +319 0.00% 4,095
2020-08-11 2020-08-07 12.348 0 -7,977
2020-08-10 2020-08-06 12.148 7,977 +7,977 0.00% 96,903
2020-08-06 2020-08-04 12.198 0 -957
2020-08-03 2020-07-30 11.019 957 -638 0.00% 10,546
2020-07-31 2020-07-29 10.656 1,595 +638 0.00% 16,996
2020-07-29 2020-07-27 10.430 957 -39,884 0.00% 9,982
2020-07-27 2020-07-23 11.258 40,841 +39,884 0.00% 459,775
2020-07-24 2020-07-22 10.656 957 +957 0.00% 10,198
2020-07-23 2020-07-21 10.618 0 -7,977
2020-07-22 2020-07-20 10.480 7,977 +7,020 0.00% 83,602
2020-07-17 2020-07-15 10.769 957 -2,234 0.00% 10,306
2020-07-13 2020-07-09 10.631 3,191 +1,596 0.00% 33,923
2020-07-10 2020-07-08 10.831 1,595 +1,595 0.00% 17,276
2020-07-08 2020-07-06 10.182 0 -7,977
2020-07-07 2020-07-03 10.640 7,977 +4,206 0.00% 84,875
2020-07-06 2020-07-02 10.169 3,771 +3,771 0.00% 38,348
2020-06-12 2020-06-10 9.075 0 -2,200
2020-06-05 2020-06-03 8.858 2,200 -2,829 0.00% 19,488
2020-06-03 2020-06-01 8.005 5,029 -4,714 0.00% 40,260
2020-06-02 2020-05-29 7.675 9,743 +7,857 0.00% 74,773
2020-06-01 2020-05-28 7.955 1,886 -3,143 0.00% 15,002
2020-05-27 2020-05-25 7.547 5,029 -7,857 0.00% 37,955
2020-05-26 2020-05-22 7.255 12,886 +7,857 0.00% 93,482
2020-05-22 2020-05-20 7.433 5,029 +3,143 0.00% 37,379
2020-05-21 2020-05-19 7.865 1,886 -41,171 0.00% 14,834
2020-05-20 2020-05-18 7.535 43,057 +10,686 0.00% 324,416
2020-05-19 2020-05-15 7.000 32,371 -11,315 0.00% 226,598
2020-05-18 2020-05-14 5.867 43,686 +7,858 0.00% 256,318
2020-05-14 2020-05-12 6.084 35,828 +3,457 0.00% 217,965
2020-05-13 2020-05-11 6.236 32,371 -3,457 0.00% 201,878
2020-05-11 2020-05-07 5.562 35,828 -4,400 0.00% 199,269
2020-05-08 2020-05-06 5.498 40,228 -7,858 0.00% 221,181
2020-05-06 2020-05-04 5.307 48,086 +16,658 0.00% 255,206
2020-04-27 2020-04-23 5.613 31,428 -7,858 0.00% 176,397
2020-04-24 2020-04-22 5.498 39,286 -12,571 0.00% 216,002
2020-04-21 2020-04-17 5.307 51,857 +7,857 0.00% 275,220
2020-04-20 2020-04-16 5.333 44,000 +12,572 0.00% 234,641
2020-04-16 2020-04-14 5.791 31,428 +15,399 0.00% 181,997
2020-04-15 2020-04-09 5.931 16,029 +315 0.00% 95,067
2020-04-09 2020-04-07 5.689 15,714 -6,286 0.00% 89,399
2020-03-27 2020-03-25 5.409 22,000 -1,886 0.00% 119,000
2020-03-26 2020-03-24 5.027 23,886 +1,886 0.00% 120,082
2020-03-20 2020-03-18 5.473 22,000 +6,286 0.00% 120,400
2020-03-06 2020-03-04 6.885 15,714 +15,714 0.00% 108,198
2020-03-03 2020-02-28 7.165 0 -7,857
2020-02-26 2020-02-24 7.738 7,857 -7,857 0.00% 60,799
2020-02-13 2020-02-11 7.585 15,714 +15,714 0.00% 119,198
2020-01-23 2020-01-21 7.916 0 -1,571
2020-01-20 2020-01-16 8.247 1,571 -7,858 0.00% 12,956
2020-01-17 2020-01-15 8.095 9,429 +7,858 0.00% 76,324
2020-01-15 2020-01-13 7.751 1,571 -6,286 0.00% 12,177
2020-01-03 2019-12-31 7.064 7,857 -22,000 0.00% 55,499
2020-01-02 2019-12-27 6.771 29,857 +17,286 0.00% 202,160
2019-12-30 2019-12-24 6.949 12,571 -9,429 0.00% 87,357
2019-12-23 2019-12-19 6.898 22,000 +14,143 0.00% 151,760
2019-12-20 2019-12-18 7.153 7,857 -4,714 0.00% 56,199
2019-12-19 2019-12-17 7.000 12,571 -3,143 0.00% 87,997
2019-12-18 2019-12-16 7.089 15,714 -15,714 0.00% 111,398
2019-12-17 2019-12-13 7.255 31,428 +23,571 0.00% 227,996
2019-12-16 2019-12-12 6.975 7,857 +7,857 0.00% 54,799
2019-11-05 2019-11-01 7.176 0 -7,762
2019-10-25 2019-10-23 6.467 7,762 +7,762 0.00% 50,197
2019-09-27 2019-09-25 6.068 0 -93,150
2019-09-20 2019-09-18 5.733 93,150 +93,150 0.00% 534,003
2019-09-02 2019-08-29 4.522 0 -7,762
2019-08-30 2019-08-28 4.470 7,762 -7,763 0.00% 34,698
2019-08-29 2019-08-27 4.496 15,525 -7,762 0.00% 69,800
2019-08-28 2019-08-26 4.406 23,287 +23,287 0.00% 102,598
2019-08-22 2019-08-20 4.560 0 -7,762
2019-08-20 2019-08-16 4.470 7,762 -15,525 0.00% 34,698
2019-08-16 2019-08-14 4.419 23,287 +7,762 0.00% 102,898
2019-08-15 2019-08-13 4.367 15,525 +15,525 0.00% 67,800
2019-07-17 2019-07-15 4.522 0 -7,762
2019-07-12 2019-07-10 4.419 7,762 +7,762 0.00% 34,298
2019-07-10 2019-07-08 4.626 0 -80,730
2019-07-09 2019-07-05 4.744 80,730 +1,373 0.00% 382,992
2019-07-02 2019-06-27 4.521 79,357 +79,357 0.00% 358,798
2019-06-28 2019-06-26 4.626 0 -212,128
2019-06-27 2019-06-25 4.692 212,128 +3,052 0.01% 995,238
2019-06-25 2019-06-21 4.836 209,076 +15,261 0.01% 1,011,059
2019-06-24 2019-06-20 4.941 193,815 -7,631 0.01% 957,579
2019-06-21 2019-06-19 4.980 201,446 -14,345 0.01% 1,003,201
2019-06-14 2019-06-12 4.285 215,791 -6,105 0.01% 924,755
2019-06-13 2019-06-11 4.246 221,896 +7,631 0.01% 942,194
2019-06-12 2019-06-10 4.299 214,265 -7,631 0.01% 921,024
2019-06-10 2019-06-05 4.154 221,896 -15,261 0.01% 921,838
2019-06-05 2019-06-03 4.036 237,157 +7,631 0.01% 957,266
2019-06-04 2019-05-31 4.089 229,526 -12,209 0.01% 938,496
2019-05-30 2019-05-28 4.194 241,735 +3,052 0.01% 1,013,760
2019-05-28 2019-05-24 4.181 238,683 +19,840 0.01% 997,833
2019-05-27 2019-05-23 4.285 218,843 +20,144 0.01% 937,835
2019-05-24 2019-05-22 4.508 198,699 -22,891 0.01% 895,777
2019-05-23 2019-05-21 4.731 221,590 -47,920 0.01% 1,048,342
2019-05-22 2019-05-20 4.495 269,510 +18,313 0.01% 1,211,476
2019-05-21 2019-05-17 4.731 251,197 -3,052 0.01% 1,188,413
2019-05-20 2019-05-16 4.823 254,249 +6,104 0.01% 1,226,176
2019-05-17 2019-05-15 5.059 248,145 +3,053 0.01% 1,255,274
2019-05-16 2019-05-14 4.888 245,092 -11,293 0.01% 1,198,074
2019-05-15 2019-05-10 5.085 256,385 -3,053 0.01% 1,303,678
2019-05-09 2019-05-07 5.177 259,438 -7,630 0.01% 1,343,002
2019-05-08 2019-05-06 5.059 267,068 +27,470 0.01% 1,350,999
2019-05-07 2019-05-03 5.517 239,598 -22,892 0.01% 1,321,938
2019-05-06 2019-05-02 5.321 262,490 +53,719 0.01% 1,396,640
2019-05-03 2019-04-30 5.295 208,771 +7,020 0.01% 1,105,344
2019-05-02 2019-04-29 5.347 201,751 +11,904 0.01% 1,078,752
2019-04-30 2019-04-26 5.426 189,847 +1,526 0.01% 1,030,030
2019-04-29 2019-04-25 5.386 188,321 +36,626 0.01% 1,014,347
2019-04-25 2019-04-23 5.596 151,695 +36,627 0.01% 848,877
2019-04-24 2019-04-18 5.884 115,068 -28,996 0.00% 677,091
2019-04-23 2019-04-17 5.793 144,064 +41,205 0.00% 834,495
2019-04-18 2019-04-16 5.845 102,859 +6,104 0.00% 601,206
2019-04-17 2019-04-15 6.015 96,755 +25,028 0.00% 582,012
2019-04-16 2019-04-12 6.146 71,727 +9,157 0.00% 440,861
2019-04-12 2019-04-10 6.225 62,570 +915 0.00% 389,498
2019-04-11 2019-04-09 6.356 61,655 -7,630 0.00% 391,883
2019-04-10 2019-04-08 6.002 69,285 +15,261 0.00% 415,863
2019-04-08 2019-04-03 6.264 54,024 -7,631 0.00% 338,423
2019-04-04 2019-04-02 6.120 61,655 +7,631 0.00% 377,338
2019-04-03 2019-04-01 6.264 54,024 -7,631 0.00% 338,423
2019-04-02 2019-03-29 6.028 61,655 -17,092 0.00% 371,682
2019-04-01 2019-03-28 5.832 78,747 -32,659 0.00% 459,240
2019-03-28 2019-03-26 5.491 111,406 -7,630 0.00% 611,742
2019-03-27 2019-03-25 5.399 119,036 +13,735 0.00% 642,719
2019-03-26 2019-03-22 5.557 105,301 +18,313 0.00% 585,119
2019-03-25 2019-03-21 5.819 86,988 -45,783 0.00% 506,160
2019-03-22 2019-03-20 5.530 132,771 +63,181 0.00% 734,280
2019-03-21 2019-03-19 5.963 69,590 -7,631 0.00% 414,958
2019-03-19 2019-03-15 5.845 77,221 -7,630 0.00% 451,353
2019-03-18 2019-03-14 5.793 84,851 +14,345 0.00% 491,502
2019-03-15 2019-03-13 5.845 70,506 -8,546 0.00% 412,104
2019-03-14 2019-03-12 5.910 79,052 -15,261 0.00% 467,235
2019-03-12 2019-03-08 5.910 94,313 +4,883 0.00% 557,435
2019-03-11 2019-03-07 6.212 89,430 +7,631 0.00% 555,530
2019-03-08 2019-03-06 6.395 81,799 -9,157 0.00% 523,135
2019-03-07 2019-03-05 6.186 90,956 -3,052 0.00% 562,625
2019-03-06 2019-03-04 6.015 94,008 +3,052 0.00% 565,488
2019-03-05 2019-03-01 6.028 90,956 -16,787 0.00% 548,321
2019-03-04 2019-02-28 5.793 107,743 +16,787 0.00% 624,104
2019-02-28 2019-02-26 5.937 90,956 -9,156 0.00% 539,977
2019-02-27 2019-02-25 5.779 100,112 +8,851 0.00% 578,590
2019-02-25 2019-02-21 5.766 91,261 +3,357 0.00% 526,240
2019-02-22 2019-02-20 5.701 87,904 -22,891 0.00% 501,122
2019-02-20 2019-02-18 5.491 110,795 -7,631 0.00% 608,387
2019-02-19 2019-02-15 5.347 118,426 -41,204 0.00% 633,218
2019-02-18 2019-02-14 5.163 159,630 +36,321 0.01% 824,245
2019-02-15 2019-02-13 4.941 123,309 +3,052 0.00% 609,231
2019-02-14 2019-02-12 4.797 120,257 +30,522 0.00% 576,816
2019-02-13 2019-02-11 4.757 89,735 +6,104 0.00% 426,888
2019-02-12 2019-02-08 4.888 83,631 -94,618 0.00% 408,810
2019-02-11 2019-02-04 4.823 178,249 +101,639 0.01% 859,648
2019-02-08 2019-01-31 4.836 76,610 +15,261 0.00% 370,474
2019-01-30 2019-01-28 5.124 61,349 +7,630 0.00% 314,362
2019-01-29 2019-01-25 4.967 53,719 -6,104 0.00% 266,817
2019-01-28 2019-01-24 5.006 59,823 -6,105 0.00% 299,487
2019-01-25 2019-01-23 4.993 65,928 -610 0.00% 329,186
2019-01-24 2019-01-22 4.901 66,538 +916 0.00% 326,127
2019-01-22 2019-01-18 4.823 65,622 -15,262 0.00% 316,478
2019-01-21 2019-01-17 4.626 80,884 -13,124 0.00% 374,182
2019-01-18 2019-01-16 4.652 94,008 +7,631 0.00% 437,360
2019-01-17 2019-01-15 4.364 86,377 -27,470 0.00% 376,954
2019-01-16 2019-01-14 4.285 113,847 -9,157 0.00% 487,882
2019-01-15 2019-01-11 4.285 123,004 -9,767 0.00% 527,124
2019-01-14 2019-01-10 4.154 132,771 +15,871 0.00% 551,580
2019-01-11 2019-01-09 4.063 116,900 -13,735 0.00% 474,922
2019-01-10 2019-01-08 3.932 130,635 -7,630 0.00% 513,602
2019-01-09 2019-01-07 3.905 138,265 +65,622 0.00% 539,976
2019-01-08 2019-01-04 3.814 72,643 +3,053 0.00% 277,034
2019-01-07 2019-01-03 3.735 69,590 -12,820 0.00% 259,919
2019-01-04 2019-01-02 3.932 82,410 +25,639 0.00% 324,001
2019-01-03 2018-12-31 4.128 56,771 -13,735 0.00% 234,360
2019-01-02 2018-12-27 4.194 70,506 +22,892 0.00% 295,680
2018-12-28 2018-12-24 4.390 47,614 -10,378 0.00% 209,038
2018-12-27 2018-12-20 4.272 57,992 +1,526 0.00% 247,760
2018-12-21 2018-12-19 4.272 56,466 +15,261 0.00% 241,241
2018-12-17 2018-12-13 4.377 41,205 +6,105 0.00% 180,361
2018-12-14 2018-12-12 4.285 35,100 +3,052 0.00% 150,418
2018-12-12 2018-12-10 4.469 32,048 +7,630 0.00% 143,219
2018-12-11 2018-12-07 4.587 24,418 -8,851 0.00% 112,002
2018-12-10 2018-12-06 4.679 33,269 +3,052 0.00% 155,652
2018-12-07 2018-12-05 4.626 30,217 -39,679 0.00% 139,789
2018-12-05 2018-12-03 4.810 69,896 +31,743 0.00% 336,174
2018-12-03 2018-11-29 4.482 38,153 -15,261 0.00% 171,002
2018-11-30 2018-11-28 4.495 53,414 +53,414 0.00% 240,102
2018-11-26 2018-11-22 4.549 0 -172,755
2018-11-23 2018-11-21 4.536 172,755 +6,038 0.01% 783,547
2018-11-22 2018-11-20 4.682 166,717 -67,466 0.01% 780,625
2018-11-21 2018-11-19 4.589 234,183 -47,976 0.01% 1,074,655
2018-11-20 2018-11-16 4.389 282,159 +52,474 0.01% 1,238,355
2018-11-19 2018-11-15 4.269 229,685 +61,469 0.01% 980,478
2018-11-16 2018-11-14 4.589 168,216 +20,989 0.01% 771,936
2018-11-15 2018-11-13 4.869 147,227 +10,495 0.01% 716,862
2018-11-12 2018-11-08 5.176 136,732 -1,499 0.00% 707,713
2018-11-09 2018-11-07 5.283 138,231 +10,495 0.00% 730,224
2018-11-08 2018-11-06 5.256 127,736 -4,498 0.00% 671,375
2018-11-06 2018-11-02 5.256 132,234 -44,978 0.00% 695,016
2018-11-05 2018-11-01 4.869 177,212 +2,999 0.01% 862,862
2018-11-02 2018-10-31 4.816 174,213 +14,992 0.01% 838,964
2018-11-01 2018-10-30 4.869 159,221 +35,982 0.01% 775,262
2018-10-31 2018-10-29 5.363 123,239 +23,989 0.00% 660,891
2018-10-24 2018-10-22 6.056 99,250 -8,996 0.00% 601,093
2018-10-22 2018-10-18 5.776 108,246 +6,597 0.00% 625,252
2018-10-12 2018-10-10 5.696 101,649 +599 0.00% 579,010
2018-10-09 2018-10-05 5.803 101,050 +7,497 0.00% 586,382
2018-10-08 2018-10-04 6.030 93,553 +7,496 0.00% 564,094
2018-10-05 2018-10-03 6.176 86,057 +7,496 0.00% 531,524
2018-10-03 2018-09-28 6.256 78,561 +7,496 0.00% 491,513
2018-10-02 2018-09-27 6.350 71,065 +2,999 0.00% 451,251
2018-09-28 2018-09-26 6.296 68,066 +8,995 0.00% 428,576
2018-09-24 2018-09-20 6.803 59,071 -4,497 0.00% 401,883
2018-09-20 2018-09-18 6.763 63,568 -7,497 0.00% 429,934
2018-09-19 2018-09-17 6.590 71,065 -2,398 0.00% 468,315
2018-09-18 2018-09-14 6.537 73,463 -7,497 0.00% 480,198
2018-09-11 2018-09-07 6.430 80,960 +16,492 0.00% 520,563
2018-09-10 2018-09-06 6.457 64,468 +4,498 0.00% 416,241
2018-09-06 2018-09-04 6.803 59,970 +7,496 0.00% 407,999
2018-09-03 2018-08-30 6.843 52,474 +37,481 0.00% 359,101
2018-08-09 2018-08-07 6.923 14,993 -2,998 0.00% 103,803
2018-08-08 2018-08-06 6.817 17,991 +2,998 0.00% 122,640
2018-08-06 2018-08-02 7.244 14,993 -7,496 0.00% 108,603
2018-08-02 2018-07-31 7.711 22,489 +7,496 0.00% 173,402
2018-07-23 2018-07-19 7.817 14,993 +7,497 0.00% 117,204
2018-07-20 2018-07-18 7.871 7,496 +7,496 0.00% 58,998
2018-07-19 2018-07-17 7.924 0 -21,289
2018-07-18 2018-07-16 7.737 21,289 +9,895 0.00% 164,717
2018-07-17 2018-07-13 7.924 11,394 -3,599 0.00% 90,286
2018-07-16 2018-07-12 8.057 14,993 -7,496 0.00% 120,804
2018-07-13 2018-07-11 7.844 22,489 +22,489 0.00% 176,402
2018-07-10 2018-07-06 8.061 0 -93,553
2018-07-09 2018-07-05 7.952 93,553 +9,240 0.00% 743,909
2018-07-06 2018-07-04 8.156 84,313 +3,526 0.00% 687,655
2018-07-05 2018-07-03 8.292 80,787 +73,443 0.00% 669,897
2018-07-04 2018-06-29 8.387 7,344 -6,463 0.00% 61,597
2018-07-03 2018-06-28 8.074 13,807 +6,463 0.00% 111,482
2018-06-29 2018-06-27 8.224 7,344 +7,344 0.00% 60,397
2018-06-28 2018-06-26 8.619 0 -108,990
2018-06-27 2018-06-25 8.524 108,990 +2,057 0.00% 928,988
2018-06-25 2018-06-21 9.245 106,933 +4,406 0.00% 988,623
2018-06-20 2018-06-15 9.368 102,527 +7,345 0.00% 960,452
2018-06-19 2018-06-14 9.708 95,182 +22,033 0.00% 924,046
2018-06-15 2018-06-13 9.695 73,149 -4,407 0.00% 709,149
2018-06-14 2018-06-12 9.817 77,556 -10,282 0.00% 761,377
2018-06-12 2018-06-08 9.381 87,838 +8,813 0.00% 824,045
2018-06-11 2018-06-07 9.558 79,025 +1,469 0.00% 755,354
2018-06-06 2018-06-04 9.831 77,556 +4,407 0.00% 762,433
2018-06-05 2018-06-01 9.667 73,149 -24,971 0.00% 707,157
2018-06-04 2018-05-31 9.449 98,120 -7,344 0.00% 927,184
2018-05-31 2018-05-29 9.095 105,464 +4,406 0.00% 959,246
2018-05-30 2018-05-28 9.327 101,058 +2,938 0.00% 942,563
2018-05-25 2018-05-23 9.463 98,120 -1,469 0.00% 928,520
2018-05-24 2018-05-21 9.558 99,589 +1,469 0.00% 951,914
2018-05-23 2018-05-18 9.422 98,120 -30,552 0.00% 924,512
2018-05-16 2018-05-14 9.136 128,672 +2,937 0.00% 1,175,589
2018-05-15 2018-05-11 8.837 125,735 -14,688 0.00% 1,111,092
2018-05-14 2018-05-10 8.782 140,423 -17,333 0.00% 1,233,239
2018-05-11 2018-05-09 8.728 157,756 -14,688 0.01% 1,376,870
2018-05-08 2018-05-04 7.952 172,444 -4,994 0.01% 1,371,229
2018-05-04 2018-05-02 8.251 177,438 -2,938 0.01% 1,464,092
2018-04-27 2018-04-25 8.129 180,376 -2,938 0.01% 1,466,230
2018-04-23 2018-04-19 7.965 183,314 +2,938 0.01% 1,460,161
2018-04-20 2018-04-18 7.816 180,376 +1,469 0.01% 1,409,742
2018-04-19 2018-04-17 7.816 178,907 +48,766 0.01% 1,398,261
2018-04-18 2018-04-16 8.360 130,141 +22,033 0.00% 1,088,007
2018-04-17 2018-04-13 8.496 108,108 +4,406 0.00% 918,526
2018-04-10 2018-04-06 8.687 103,702 -14,688 0.00% 900,859
2018-04-09 2018-04-04 8.483 118,390 +7,344 0.00% 1,004,274
2018-04-04 2018-03-29 8.496 111,046 -10,282 0.00% 943,489
2018-04-03 2018-03-28 8.483 121,328 +7,344 0.00% 1,029,196
2018-03-29 2018-03-27 8.592 113,984 +10,282 0.00% 979,315
2018-03-28 2018-03-26 8.796 103,702 +14,101 0.00% 912,155
2018-03-27 2018-03-23 9.041 89,601 -2,056 0.00% 810,084
2018-03-26 2018-03-22 9.436 91,657 -5,875 0.00% 864,864
2018-03-23 2018-03-21 9.354 97,532 +5,875 0.00% 912,332
2018-03-22 2018-03-20 9.490 91,657 -3,819 0.00% 869,856
2018-03-21 2018-03-19 9.518 95,476 +10,282 0.00% 908,700
2018-03-20 2018-03-16 9.558 85,194 +4,113 0.00% 814,320
2018-03-19 2018-03-15 9.667 81,081 +32,315 0.00% 783,838
2018-03-16 2018-03-14 9.953 48,766 +23,208 0.00% 485,382
2018-03-15 2018-03-13 10.512 25,558 -4,113 0.00% 268,654
2018-03-14 2018-03-12 10.362 29,671 -1,469 0.00% 307,444
2018-03-12 2018-03-08 10.062 31,140 +13,220 0.00% 313,337
2018-03-09 2018-03-07 10.158 17,920 -7,344 0.00% 182,023
2018-03-08 2018-03-06 10.062 25,264 -5,876 0.00% 254,212
2018-03-06 2018-03-02 9.804 31,140 +7,344 0.00% 305,281
2018-03-05 2018-03-01 9.885 23,796 -11,750 0.00% 235,228
2018-03-02 2018-02-28 9.858 35,546 -14,689 0.00% 350,412
2018-03-01 2018-02-27 9.735 50,235 +13,220 0.00% 489,059
2018-02-27 2018-02-23 10.117 37,015 +3,525 0.00% 374,469
2018-02-26 2018-02-22 9.817 33,490 -5,875 0.00% 328,776
2018-02-23 2018-02-21 9.354 39,365 +14,688 0.00% 368,227
2018-02-14 2018-02-12 9.259 24,677 +1,175 0.00% 228,481
2018-02-13 2018-02-09 9.368 23,502 +3,819 0.00% 220,162
2018-02-08 2018-02-06 9.790 19,683 +1,763 0.00% 192,694
2018-02-07 2018-02-05 10.266 17,920 +11,751 0.00% 183,975
2018-02-05 2018-02-01 11.015 6,169 +6,169 0.00% 67,954
2018-02-01 2018-01-30 11.424 0 -6,463
2018-01-25 2018-01-23 11.356 6,463 -1,469 0.00% 73,392
2018-01-24 2018-01-22 11.206 7,932 -6,169 0.00% 88,886
2018-01-23 2018-01-19 10.471 14,101 -13,220 0.00% 147,647
2018-01-22 2018-01-18 10.158 27,321 -2,938 0.00% 277,514
2018-01-19 2018-01-17 10.321 30,259 +4,407 0.00% 312,301
2018-01-16 2018-01-12 10.375 25,852 -7,638 0.00% 268,224
2018-01-15 2018-01-11 10.185 33,490 +3,819 0.00% 341,088
2018-01-12 2018-01-10 10.226 29,671 +3,819 0.00% 303,404
2018-01-10 2018-01-08 10.471 25,852 -7,344 0.00% 270,688
2018-01-08 2018-01-04 10.089 33,196 -3,819 0.00% 334,929
2018-01-04 2018-01-02 10.008 37,015 +3,819 0.00% 370,437
2018-01-02 2017-12-28 10.076 33,196 +1,469 0.00% 334,477
2017-12-28 2017-12-22 10.198 31,727 -29,378 0.00% 323,564
2017-12-27 2017-12-21 10.076 61,105 -27,027 0.00% 615,684
2017-12-21 2017-12-19 9.558 88,132 -50,529 0.00% 842,403
2017-12-19 2017-12-15 8.987 138,661 +7,345 0.00% 1,246,084
2017-12-18 2017-12-14 9.123 131,316 -4,407 0.00% 1,197,958
2017-12-14 2017-12-12 9.027 135,723 -14,688 0.00% 1,225,226
2017-12-13 2017-12-11 9.123 150,411 +7,931 0.01% 1,372,156
2017-12-12 2017-12-08 9.082 142,480 -16,451 0.01% 1,293,984
2017-12-08 2017-12-06 8.918 158,931 +13,514 0.01% 1,417,422
2017-12-07 2017-12-05 9.218 145,417 -4,994 0.01% 1,340,457
2017-12-05 2017-12-01 9.286 150,411 -7,345 0.01% 1,396,732
2017-12-04 2017-11-30 9.232 157,756 +4,407 0.01% 1,456,346
2017-12-01 2017-11-29 8.796 153,349 +75,499 0.01% 1,348,847
2017-11-30 2017-11-28 9.068 77,850 +70,506 0.00% 705,963
2017-11-29 2017-11-27 9.463 7,344 +7,344 0.00% 69,497
2017-11-27 2017-11-23 9.916 0 -23,651
2017-11-22 2017-11-20 9.944 23,651 +10,095 0.00% 235,179
2017-11-17 2017-11-15 10.332 13,556 -4,326 0.00% 140,061
2017-11-16 2017-11-14 10.207 17,882 +7,210 0.00% 182,525
2017-11-14 2017-11-10 10.401 10,672 -7,210 0.00% 111,003
2017-11-08 2017-11-06 10.471 17,882 -28,843 0.00% 187,237
2017-11-07 2017-11-03 10.304 46,725 -5,768 0.00% 481,468
2017-11-06 2017-11-02 10.374 52,493 -23,651 0.00% 544,543
2017-11-03 2017-11-01 10.082 76,144 -38,937 0.00% 767,714
2017-11-01 2017-10-30 9.500 115,081 +14,421 0.00% 1,093,260
2017-10-31 2017-10-27 9.874 100,660 +23,651 0.00% 993,954
2017-10-27 2017-10-25 10.096 77,009 +2,884 0.00% 777,503
2017-10-26 2017-10-24 10.346 74,125 +58,262 0.00% 766,890
2017-10-25 2017-10-23 11.927 15,863 +4,903 0.00% 189,196
2017-10-24 2017-10-20 11.885 10,960 -1,731 0.00% 130,263
2017-10-23 2017-10-19 11.400 12,691 -3,172 0.00% 144,676
2017-10-19 2017-10-17 10.734 15,863 -20,478 0.00% 170,277
2017-10-18 2017-10-16 10.332 36,341 -30,285 0.00% 375,476
2017-10-17 2017-10-13 10.166 66,626 +5,480 0.00% 677,294
2017-10-16 2017-10-12 9.985 61,146 +34,611 0.00% 610,562
2017-10-13 2017-10-11 10.374 26,535 +26,535 0.00% 275,264
2017-10-10 2017-10-06 10.512 0 -6,634
2017-10-09 2017-10-04 10.582 6,634 -8,364 0.00% 70,199
2017-10-06 2017-10-03 10.166 14,998 -14,998 0.00% 152,464
2017-09-29 2017-09-27 9.736 29,996 +9,518 0.00% 292,032
2017-09-27 2017-09-25 9.777 20,478 +19,036 0.00% 200,219
2017-09-26 2017-09-22 10.055 1,442 -4,326 0.00% 14,499
2017-09-25 2017-09-21 10.166 5,768 -7,211 0.00% 58,635
2017-09-22 2017-09-20 10.207 12,979 -8,941 0.00% 132,479
2017-09-21 2017-09-19 9.805 21,920 +9,518 0.00% 214,926
2017-09-20 2017-09-18 9.958 12,402 -2,884 0.00% 123,494
2017-09-18 2017-09-14 9.819 15,286 +13,844 0.00% 150,092
2017-09-14 2017-09-12 9.944 1,442 -2,308 0.00% 14,339
2017-09-13 2017-09-11 9.666 3,750 +3,750 0.00% 36,249
2017-08-17 2017-08-15 9.458 0 -18,748
2017-08-16 2017-08-14 9.389 18,748 -865 0.00% 176,024
2017-08-15 2017-08-11 9.167 19,613 -6,345 0.00% 179,794
2017-08-14 2017-08-10 9.264 25,958 +20,766 0.00% 240,479
2017-08-11 2017-08-09 9.347 5,192 -10,094 0.00% 48,532
2017-08-04 2017-08-02 9.500 15,286 -4,615 0.00% 145,216
2017-08-03 2017-08-01 9.223 19,901 +4,326 0.00% 183,538
2017-07-31 2017-07-27 9.500 15,575 -5,768 0.00% 147,961
2017-07-27 2017-07-25 9.292 21,343 -3,750 0.00% 198,317
2017-07-26 2017-07-24 9.223 25,093 -5,768 0.00% 231,421
2017-07-25 2017-07-21 9.139 30,861 +3,749 0.00% 282,049
2017-07-24 2017-07-20 9.236 27,112 +5,192 0.00% 250,418
2017-07-21 2017-07-19 9.195 21,920 -17,594 0.00% 201,550
2017-07-20 2017-07-18 9.042 39,514 +32,303 0.00% 357,296
2017-07-19 2017-07-17 9.264 7,211 +7,211 0.00% 66,804
2017-07-18 2017-07-14 9.601 0 -58,262
2017-07-17 2017-07-13 9.587 58,262 +12,502 0.00% 558,554
2017-07-14 2017-07-12 9.544 45,760 +11,299 0.00% 436,754
2017-07-13 2017-07-11 9.601 34,461 +10,169 0.00% 330,863
2017-07-12 2017-07-10 9.729 24,292 +17,230 0.00% 236,326
2017-07-11 2017-07-07 9.955 7,062 -3,672 0.00% 70,303
2017-07-10 2017-07-06 9.771 10,734 +10,734 0.00% 104,882
2017-07-07 2017-07-05 10.111 0 -10,734
2017-07-06 2017-07-04 9.771 10,734 +10,734 0.00% 104,882
2017-07-05 2017-07-03 9.785 0 -59,318
2017-07-03 2017-06-29 9.941 59,318 -16,948 0.00% 589,677
2017-06-28 2017-06-26 9.686 76,266 +7,061 0.00% 738,717
2017-06-27 2017-06-23 9.799 69,205 +6,215 0.00% 678,164
2017-06-23 2017-06-21 9.729 62,990 -7,062 0.00% 612,801
2017-06-22 2017-06-20 9.729 70,052 +9,886 0.00% 681,504
2017-06-21 2017-06-19 9.842 60,166 +12,994 0.00% 592,143
2017-06-20 2017-06-16 10.224 47,172 -65,815 0.00% 482,295
2017-06-19 2017-06-15 9.431 112,987 +1,412 0.00% 1,065,599
2017-06-16 2017-06-14 9.516 111,575 +18,361 0.00% 1,061,762
2017-06-15 2017-06-13 9.629 93,214 -24,293 0.00% 897,596
2017-06-14 2017-06-12 9.544 117,507 +3,955 0.00% 1,121,539
2017-06-13 2017-06-09 9.290 113,552 +12,993 0.00% 1,054,847
2017-06-09 2017-06-07 8.539 100,559 -58,470 0.00% 858,676
2017-06-08 2017-06-06 9.488 159,029 +107,337 0.01% 1,508,836
2017-06-07 2017-06-05 10.380 51,692 -14,123 0.00% 536,560
2017-06-06 2017-06-02 10.111 65,815 +48,302 0.00% 665,448
2017-06-05 2017-06-01 11.046 17,513 +7,062 0.00% 193,440
2017-06-01 2017-05-29 10.847 10,451 +3,672 0.00% 113,365
2017-05-29 2017-05-25 11.173 6,779 -26,552 0.00% 75,741
2017-05-26 2017-05-24 10.054 33,331 -1,413 0.00% 335,118
2017-05-25 2017-05-23 10.040 34,744 +2,825 0.00% 348,833
2017-05-24 2017-05-22 10.026 31,919 +3,390 0.00% 320,017
2017-05-22 2017-05-18 9.913 28,529 +14,123 0.00% 282,797
2017-05-12 2017-05-10 9.927 14,406 -3,954 0.00% 143,005
2017-05-09 2017-05-05 8.936 18,360 +9,886 0.00% 164,056
2017-05-04 2017-04-28 9.134 8,474 -7,062 0.00% 77,400
2017-05-02 2017-04-27 8.964 15,536 +7,062 0.00% 139,262
2017-04-27 2017-04-25 9.120 8,474 -11,299 0.00% 77,280
2017-04-19 2017-04-13 8.950 19,773 +19,773 0.00% 176,962
2017-04-13 2017-04-11 9.049 0 -20,620
2017-04-12 2017-04-10 9.332 20,620 +20,620 0.00% 192,427
2017-03-21 2017-03-17 8.440 0 -32,201
2017-03-20 2017-03-16 8.497 32,201 -77,961 0.00% 273,597
2017-03-17 2017-03-15 7.718 110,162 -64,403 0.00% 850,196
2017-03-16 2017-03-14 7.378 174,565 -24,857 0.01% 1,287,911
2017-03-15 2017-03-13 7.222 199,422 -3,672 0.01% 1,440,238
2017-03-14 2017-03-10 7.279 203,094 -8,757 0.01% 1,478,261
2017-03-13 2017-03-09 7.151 211,851 +15,253 0.01% 1,515,001
2017-03-09 2017-03-07 7.350 196,598 -8,474 0.01% 1,444,899
2017-03-08 2017-03-06 7.321 205,072 -282 0.01% 1,501,370
2017-03-07 2017-03-03 7.137 205,354 +3,672 0.01% 1,465,631
2017-03-06 2017-03-02 7.194 201,682 -11,299 0.01% 1,450,848
2017-03-03 2017-03-01 7.180 212,981 +7,062 0.01% 1,529,114
2017-03-02 2017-02-28 7.236 205,919 +19,208 0.01% 1,490,075
2017-02-28 2017-02-24 7.222 186,711 +5,084 0.01% 1,348,438
2017-02-27 2017-02-23 7.321 181,627 +8,474 0.01% 1,329,725
2017-02-21 2017-02-17 7.335 173,153 +9,322 0.01% 1,270,137
2017-02-20 2017-02-16 7.604 163,831 -21,750 0.01% 1,245,837
2017-02-17 2017-02-15 7.604 185,581 -12,711 0.01% 1,411,233
2017-02-16 2017-02-14 7.449 198,292 -15,536 0.01% 1,477,005
2017-02-15 2017-02-13 7.279 213,828 -2,825 0.01% 1,556,391
2017-02-14 2017-02-10 7.335 216,653 -63,838 0.01% 1,589,225
2017-02-13 2017-02-09 7.080 280,491 -14,405 0.01% 1,986,003
2017-02-10 2017-02-08 7.038 294,896 +1,977 0.01% 2,075,469
2017-02-08 2017-02-06 6.797 292,919 +57,058 0.01% 1,991,039
2017-02-07 2017-02-03 6.925 235,861 -56,776 0.01% 1,633,262
2017-02-06 2017-02-02 6.542 292,637 +20,620 0.01% 1,914,530
2017-02-03 2017-02-01 6.641 272,017 +82,764 0.01% 1,806,591
2017-02-02 2017-01-27 7.052 189,253 +11,016 0.01% 1,334,637
2017-02-01 2017-01-25 7.236 178,237 -1,978 0.01% 1,289,762
2017-01-25 2017-01-23 7.137 180,215 +18,078 0.01% 1,286,212
2017-01-23 2017-01-19 7.449 162,137 -38,698 0.01% 1,207,699
2017-01-20 2017-01-18 7.236 200,835 +4,237 0.01% 1,453,286
2017-01-19 2017-01-17 7.095 196,598 +9,322 0.01% 1,394,787
2017-01-18 2017-01-16 7.080 187,276 +26,834 0.01% 1,325,999
2017-01-17 2017-01-13 7.250 160,442 +12,711 0.01% 1,163,266
2017-01-16 2017-01-12 7.279 147,731 -1,695 0.01% 1,075,290
2017-01-13 2017-01-11 7.350 149,426 -7,061 0.01% 1,098,208
2017-01-12 2017-01-10 7.307 156,487 -11,299 0.01% 1,143,455
2017-01-11 2017-01-09 7.321 167,786 +7,627 0.01% 1,228,393
2017-01-09 2017-01-05 7.279 160,159 +11,581 0.01% 1,165,750
2017-01-05 2017-01-03 7.307 148,578 +82,198 0.01% 1,085,663
2017-01-04 2016-12-30 7.434 66,380 -18,360 0.00% 493,500
2017-01-03 2016-12-29 7.350 84,740 +4,802 0.00% 622,797
2016-12-30 2016-12-28 7.406 79,938 +3,389 0.00% 592,033
2016-12-29 2016-12-23 7.321 76,549 +52,822 0.00% 560,430
2016-12-23 2016-12-21 7.590 23,727 -13,841 0.00% 180,094
2016-12-21 2016-12-19 7.491 37,568 -14,689 0.00% 281,426
2016-12-20 2016-12-16 7.250 52,257 +3,673 0.00% 378,883
2016-12-19 2016-12-15 7.307 48,584 +20,337 0.00% 355,005
2016-12-16 2016-12-14 7.562 28,247 +11,581 0.00% 213,602
2016-12-15 2016-12-13 7.619 16,666 +2,825 0.00% 126,971
2016-12-14 2016-12-12 7.534 13,841 +13,841 0.00% 104,273
2016-12-12 2016-12-08 7.902 0 -11,016
2016-12-09 2016-12-07 7.732 11,016 +3,389 0.00% 85,174
2016-12-07 2016-12-05 7.831 7,627 -10,733 0.00% 59,727
2016-12-06 2016-12-02 7.774 18,360 -7,627 0.00% 142,737
2016-12-02 2016-11-30 7.661 25,987 +2,542 0.00% 199,088
2016-12-01 2016-11-29 7.746 23,445 +23,445 0.00% 181,605
2016-11-30 2016-11-28 8.416 0 -216,370
2016-11-29 2016-11-25 8.446 216,370 -47,427 0.01% 1,827,353
2016-11-28 2016-11-24 8.315 263,797 -22,603 0.01% 2,193,446
2016-11-25 2016-11-23 8.213 286,400 -1,378 0.01% 2,352,296
2016-11-24 2016-11-22 8.112 287,778 +42,450 0.01% 2,334,382
2016-11-23 2016-11-21 7.894 245,328 -39,418 0.01% 1,936,638
2016-11-22 2016-11-18 7.734 284,746 +4,686 0.01% 2,202,355
2016-11-21 2016-11-17 7.705 280,060 -35,835 0.01% 2,157,983
2016-11-18 2016-11-16 7.676 315,895 -14,333 0.01% 2,424,940
2016-11-17 2016-11-15 7.270 330,228 -14,334 0.01% 2,400,790
2016-11-16 2016-11-14 7.212 344,562 +2,756 0.01% 2,484,999
2016-11-15 2016-11-11 7.067 341,806 +7,719 0.01% 2,415,523
2016-11-14 2016-11-10 7.256 334,087 +164,838 0.01% 2,423,997
2016-11-11 2016-11-09 7.705 169,249 +1,378 0.01% 1,304,137
2016-11-10 2016-11-08 8.068 167,871 -20,122 0.01% 1,354,419
2016-11-09 2016-11-07 7.865 187,993 -81,041 0.01% 1,478,575
2016-11-08 2016-11-04 7.401 269,034 +6,891 0.01% 1,991,039
2016-11-03 2016-11-01 7.401 262,143 +3,584 0.01% 1,940,041
2016-11-02 2016-10-31 7.473 258,559 +3,583 0.01% 1,932,277
2016-11-01 2016-10-28 7.430 254,976 +11,577 0.01% 1,894,400
2016-10-31 2016-10-27 7.473 243,399 +72,772 0.01% 1,818,982
2016-10-28 2016-10-26 7.604 170,627 +16,263 0.01% 1,297,423
2016-10-26 2016-10-24 7.734 154,364 +1,378 0.01% 1,193,921
2016-10-25 2016-10-20 7.763 152,986 +7,167 0.01% 1,187,703
2016-10-24 2016-10-19 7.763 145,819 +14,885 0.01% 1,132,062
2016-10-18 2016-10-14 7.952 130,934 -17,917 0.00% 1,041,203
2016-10-17 2016-10-13 7.647 148,851 +1,378 0.01% 1,138,321
2016-10-14 2016-10-12 7.647 147,473 -2,756 0.01% 1,127,783
2016-10-13 2016-10-11 7.676 150,229 -36,110 0.01% 1,153,219
2016-10-12 2016-10-07 7.589 186,339 -6,891 0.01% 1,414,191
2016-10-11 2016-10-06 7.517 193,230 -20,674 0.01% 1,452,469
2016-10-07 2016-10-05 7.488 213,904 -2,757 0.01% 1,601,663
2016-10-06 2016-10-04 7.546 216,661 -3,307 0.01% 1,634,883
2016-10-05 2016-10-03 7.444 219,968 -3,584 0.01% 1,637,493
2016-10-04 2016-09-30 7.212 223,552 +89,035 0.01% 1,612,269
2016-10-03 2016-09-29 7.546 134,517 +56,784 0.01% 1,015,040
2016-09-30 2016-09-28 7.763 77,733 +7,167 0.00% 603,478
2016-09-29 2016-09-27 7.851 70,566 +10,750 0.00% 553,981
2016-09-27 2016-09-23 7.981 59,816 +11,026 0.00% 477,400
2016-09-23 2016-09-21 8.155 48,790 +551 0.00% 397,896
2016-09-22 2016-09-20 8.068 48,239 -28,392 0.00% 389,202
2016-09-21 2016-09-19 7.836 76,631 -2,756 0.00% 600,483
2016-09-19 2016-09-14 7.880 79,387 -41,348 0.00% 625,535
2016-09-14 2016-09-12 7.517 120,735 +46,861 0.00% 907,539
2016-09-12 2016-09-08 7.807 73,874 -276 0.00% 576,735
2016-09-09 2016-09-07 7.647 74,150 +30,597 0.00% 567,054
2016-09-08 2016-09-06 7.865 43,553 +5,513 0.00% 342,547
2016-09-07 2016-09-05 7.923 38,040 -5,237 0.00% 301,395
2016-09-06 2016-09-02 7.691 43,277 -1,378 0.00% 332,840
2016-09-05 2016-09-01 7.691 44,655 +275 0.00% 343,438
2016-09-01 2016-08-30 7.720 44,380 -1,378 0.00% 342,611
2016-08-30 2016-08-26 7.865 45,758 -7,994 0.00% 359,889
2016-08-29 2016-08-25 7.662 53,752 +1,654 0.00% 411,842
2016-08-26 2016-08-24 7.647 52,098 +27,565 0.00% 398,414
2016-08-25 2016-08-23 8.083 24,533 +13,507 0.00% 198,293
2016-08-23 2016-08-19 8.344 11,026 +11,026 0.00% 92,000
2016-08-15 2016-08-11 8.300 0 -6,340
2016-08-12 2016-08-10 8.184 6,340 +1,930 0.00% 51,888
2016-08-11 2016-08-09 8.242 4,410 +1,378 0.00% 36,349
2016-08-10 2016-08-08 8.315 3,032 +1,929 0.00% 25,211
2016-08-09 2016-08-05 8.402 1,103 -10,474 0.00% 9,267
2016-08-05 2016-08-03 8.605 11,577 -8,821 0.00% 99,622
2016-08-04 2016-08-01 8.431 20,398 -1,930 0.00% 171,975
2016-08-03 2016-07-29 8.213 22,328 -1,929 0.00% 183,387
2016-08-01 2016-07-28 8.315 24,257 +5,513 0.00% 201,695
2016-07-28 2016-07-26 8.344 18,744 -5,513 0.00% 156,399
2016-07-27 2016-07-25 8.416 24,257 +10,475 0.00% 204,159
2016-07-26 2016-07-22 8.562 13,782 +6,615 0.00% 117,996
2016-07-25 2016-07-21 8.823 7,167 -3,308 0.00% 63,233
2016-07-22 2016-07-20 8.533 10,475 -17,090 0.00% 89,379
2016-07-21 2016-07-19 8.141 27,565 +24,809 0.00% 224,400
2016-07-20 2016-07-18 8.387 2,756 +2,756 0.00% 23,116
2016-07-19 2016-07-15 33.356 0 -34,456
2016-07-18 2016-07-14 34.183 34,456 +21,989 0.00% 1,177,797
2016-07-14 2016-07-12 34.242 12,467 +10,163 0.00% 426,891
2016-07-13 2016-07-11 36.013 2,304 +678 0.00% 82,973
2016-07-12 2016-07-08 35.600 1,626 +1,355 0.00% 57,885
2016-07-11 2016-07-07 36.485 271 -271 0.00% 9,887
2016-07-08 2016-07-06 34.655 542 +542 0.00% 18,783
2016-07-07 2016-07-05 34.242 0 -16,938
2016-07-06 2016-07-04 34.360 16,938 -678 0.00% 581,985
2016-07-04 2016-06-29 32.471 17,616 +1,626 0.00% 572,001
2016-06-30 2016-06-28 31.821 15,990 +678 0.00% 508,820
2016-06-29 2016-06-27 32.057 15,312 -1,626 0.00% 490,861
2016-06-28 2016-06-24 32.293 16,938 -1,627 0.00% 546,986
2016-06-24 2016-06-22 33.356 18,565 -813 0.00% 619,256
2016-06-23 2016-06-21 33.828 19,378 -1,490 0.00% 655,527
2016-06-22 2016-06-20 32.943 20,868 +1,490 0.00% 687,451
2016-06-21 2016-06-17 32.175 19,378 -677 0.00% 623,494
2016-06-20 2016-06-16 31.880 20,055 +1,219 0.00% 639,357
2016-06-17 2016-06-15 32.293 18,836 +1,085 0.00% 608,279
2016-06-16 2016-06-14 32.057 17,751 +135 0.00% 569,049
2016-06-15 2016-06-13 31.998 17,616 -2,575 0.00% 563,681
2016-06-14 2016-06-10 32.707 20,191 -271 0.00% 660,381
2016-06-13 2016-06-08 34.065 20,462 +4,337 0.00% 697,029
2016-06-10 2016-06-07 33.356 16,125 -8,944 0.00% 537,867
2016-06-07 2016-06-03 31.821 25,069 +4,743 0.00% 797,724
2016-06-03 2016-06-01 32.175 20,326 +406 0.00% 653,996
2016-06-02 2016-05-31 32.116 19,920 +11,654 0.00% 639,757
2016-06-01 2016-05-30 31.349 8,266 -1,220 0.00% 259,129
2016-05-31 2016-05-27 30.463 9,486 +5,421 0.00% 288,975
2016-05-27 2016-05-25 29.283 4,065 -2,981 0.00% 119,033
2016-05-26 2016-05-24 28.131 7,046 -678 0.00% 198,213
2016-05-24 2016-05-20 26.921 7,724 +678 0.00% 207,938
2016-05-17 2016-05-13 26.744 7,046 +1,626 0.00% 188,438
2016-05-10 2016-05-06 27.010 5,420 +677 0.00% 146,392
2016-05-09 2016-05-05 27.511 4,743 -271 0.00% 130,487
2016-05-05 2016-05-03 26.951 5,014 +3,388 0.00% 135,130
2016-05-04 2016-04-29 26.744 1,626 +271 0.00% 43,486
2016-05-03 2016-04-28 27.659 1,355 +677 0.00% 37,478
2016-04-08 2016-04-06 28.781 678 -3,387 0.00% 19,513
2016-03-29 2016-03-23 27.482 4,065 -1,084 0.00% 111,714
2016-03-24 2016-03-22 27.098 5,149 -1,626 0.00% 139,528
2016-03-23 2016-03-21 26.803 6,775 -7,047 0.00% 181,590
2016-03-21 2016-03-17 25.740 13,822 -5,420 0.00% 355,782
2016-03-18 2016-03-16 24.884 19,242 +6,369 0.00% 478,823
2016-03-17 2016-03-15 25.652 12,873 +8,672 0.00% 330,215
2016-03-15 2016-03-11 26.655 4,201 +3,388 0.00% 111,979
2016-03-11 2016-03-09 27.128 813 -1,355 0.00% 22,055
2016-03-07 2016-03-03 27.098 2,168 +677 0.00% 58,749
2016-02-29 2016-02-25 26.803 1,491 -3,387 0.00% 39,963
2016-02-24 2016-02-22 26.154 4,878 -1,626 0.00% 127,577
2016-02-22 2016-02-18 24.560 6,504 +1,084 0.00% 159,735
2016-02-18 2016-02-16 24.855 5,420 -813 0.00% 134,713
2016-02-17 2016-02-15 24.825 6,233 -678 0.00% 154,736
2016-02-05 2016-02-03 24.678 6,911 -406 0.00% 170,547
2016-02-02 2016-01-29 24.825 7,317 +677 0.00% 181,646
2016-02-01 2016-01-28 24.825 6,640 +542 0.00% 164,839
2016-01-29 2016-01-27 25.298 6,098 +813 0.00% 154,264
2016-01-25 2016-01-21 25.563 5,285 +1,355 0.00% 135,101
2016-01-22 2016-01-20 26.951 3,930 +136 0.00% 105,916
2016-01-21 2016-01-19 26.951 3,794 -2,710 0.00% 102,250
2016-01-12 2016-01-08 26.124 6,504 -2,033 0.00% 169,911
2016-01-11 2016-01-07 26.006 8,537 +1,220 0.00% 222,013
2016-01-07 2016-01-05 25.711 7,317 +1,355 0.00% 188,126
2016-01-06 2016-01-04 26.006 5,962 -3,117 0.00% 155,047
2016-01-05 2015-12-31 26.921 9,079 -2,168 0.00% 244,416
2016-01-04 2015-12-29 25.740 11,247 +5,285 0.00% 289,501
2015-12-29 2015-12-24 25.534 5,962 +1,355 0.00% 152,232
2015-12-22 2015-12-18 26.537 4,607 -5,963 0.00% 122,257
2015-12-21 2015-12-17 25.976 10,570 +678 0.00% 274,571
2015-12-18 2015-12-16 25.681 9,892 +3,388 0.00% 254,039
2015-12-16 2015-12-14 24.648 6,504 +542 0.00% 160,311
2015-12-15 2015-12-11 24.560 5,962 +5,962 0.00% 146,424
2015-12-08 2015-12-04 27.874 0 -3,252
2015-12-07 2015-12-03 27.964 3,252 +56 0.00% 90,939
2015-12-04 2015-12-02 27.964 3,196 -1,865 0.00% 89,373
2015-12-01 2015-11-27 26.973 5,061 -1,997 0.00% 136,509
2015-11-26 2015-11-24 27.574 7,058 +3,862 0.00% 194,614
2015-11-25 2015-11-23 27.213 3,196 -1,332 0.00% 86,973
2015-11-23 2015-11-19 27.003 4,528 -3,329 0.00% 122,269
2015-11-20 2015-11-18 26.973 7,857 -2,797 0.00% 211,925
2015-11-17 2015-11-13 26.793 10,654 +3,330 0.00% 285,448
2015-11-12 2015-11-10 25.741 7,324 +1,198 0.00% 188,529
2015-11-10 2015-11-06 26.132 6,126 +799 0.00% 160,083
2015-11-09 2015-11-05 25.952 5,327 +1,731 0.00% 138,244
2015-11-06 2015-11-04 26.432 3,596 +799 0.00% 95,050
2015-11-03 2015-10-30 26.672 2,797 +666 0.00% 74,603
2015-10-27 2015-10-23 27.904 2,131 -2,397 0.00% 59,463
2015-10-26 2015-10-22 26.763 4,528 +1,598 0.00% 121,181
2015-10-20 2015-10-16 26.853 2,930 -399 0.00% 78,678
2015-10-19 2015-10-15 26.372 3,329 -6,659 0.00% 87,793
2015-10-13 2015-10-09 25.591 9,988 -4,927 0.00% 255,604
2015-10-12 2015-10-08 24.270 14,915 -799 0.00% 361,980
2015-10-06 2015-10-02 23.579 15,714 -4,128 0.00% 370,516
2015-10-02 2015-09-29 22.738 19,842 +1,331 0.00% 451,161
2015-09-25 2015-09-23 23.278 18,511 +400 0.00% 430,905
2015-09-22 2015-09-18 23.789 18,111 -400 0.00% 430,842
2015-09-18 2015-09-16 23.789 18,511 +666 0.00% 440,357
2015-09-17 2015-09-15 23.609 17,845 +1,465 0.00% 421,298
2015-09-15 2015-09-11 23.729 16,380 +5,327 0.00% 388,679
2015-09-14 2015-09-10 23.579 11,053 +133 0.00% 260,615
2015-09-11 2015-09-09 23.609 10,920 +5,726 0.00% 257,807
2015-08-27 2015-08-25 20.966 5,194 +3,330 0.00% 108,895
2015-08-25 2015-08-21 23.699 1,864 -799 0.00% 44,175
2015-08-24 2015-08-20 24.690 2,663 -1,066 0.00% 65,750
2015-08-19 2015-08-17 24.660 3,729 +666 0.00% 91,957
2015-08-18 2015-08-14 24.750 3,063 -3,729 0.00% 75,810
2015-08-17 2015-08-13 24.420 6,792 +267 0.00% 165,859
2015-08-14 2015-08-12 23.489 6,525 +6,525 0.00% 153,263
2015-07-30 2015-07-28 20.215 0 -1,332
2015-07-28 2015-07-24 21.656 1,332 -12,917 0.00% 28,846
2015-07-24 2015-07-22 21.206 14,249 +14,249 0.00% 302,161
2015-07-20 2015-07-16 22.227 0 -2,131
2015-07-17 2015-07-15 21.506 2,131 -3,196 0.00% 45,830
2015-07-14 2015-07-10 21.867 5,327 +5,327 0.00% 116,483
2015-07-10 2015-07-08 20.833 0 -1,831
2015-07-08 2015-07-06 23.188 1,831 -2,092 0.00% 42,457
2015-07-06 2015-07-02 23.861 3,923 +1,308 0.00% 93,607
2015-07-03 2015-06-30 23.280 2,615 +2,615 0.00% 60,877
2015-06-30 2015-06-26 24.167 0 -78,454
2015-06-29 2015-06-25 24.289 78,454 +2,877 0.01% 1,905,602
2015-06-26 2015-06-24 24.871 75,577 +653 0.01% 1,879,649
2015-06-23 2015-06-19 24.962 74,924 +393 0.01% 1,870,284
2015-06-18 2015-06-16 24.657 74,531 -3,269 0.01% 1,837,674
2015-06-16 2015-06-12 25.115 77,800 +3,792 0.01% 1,953,976
2015-06-12 2015-06-10 24.871 74,008 +1,046 0.01% 1,840,627
2015-06-11 2015-06-09 24.993 72,962 -11,114 0.01% 1,823,540
2015-06-09 2015-06-05 25.880 84,076 +1,569 0.01% 2,175,900
2015-06-08 2015-06-04 25.850 82,507 -131 0.01% 2,132,770
2015-06-05 2015-06-03 25.544 82,638 +24,321 0.01% 2,110,876
2015-06-04 2015-06-02 25.972 58,317 +15,298 0.01% 1,514,605
2015-06-03 2015-06-01 26.981 43,019 +16,345 0.01% 1,160,714
2015-06-02 2015-05-29 26.828 26,674 +2,615 0.00% 715,623
2015-06-01 2015-05-28 26.798 24,059 -2,615 0.00% 644,730
2015-05-29 2015-05-27 27.746 26,674 -8,369 0.00% 740,103
2015-05-28 2015-05-26 26.033 35,043 +29,028 0.01% 912,278
2015-05-27 2015-05-22 27.410 6,015 +5,623 0.00% 164,869
2015-05-22 2015-05-20 29.735 392 +130 0.00% 11,656
2015-05-13 2015-05-11 29.459 262 -130 0.00% 7,718
2015-05-12 2015-05-08 28.817 392 +392 0.00% 11,296
2015-05-11 2015-05-07 27.838 0 -1,438
2015-05-08 2015-05-06 28.022 1,438 +1,438 0.00% 40,295
2015-04-28 2015-04-24 29.000 0 -6,538
2015-04-27 2015-04-23 27.226 6,538 +3,269 0.00% 178,005
2015-04-23 2015-04-21 27.838 3,269 +3,269 0.00% 91,002
2015-04-09 2015-04-02 23.984 0 -785
2015-04-08 2015-04-01 23.127 785 -130 0.00% 18,155
2015-03-31 2015-03-27 23.096 915 +130 0.00% 21,133
2015-03-30 2015-03-26 22.821 785 +785 0.00% 17,915
2015-03-13 2015-03-11 20.588 0 -1,308
2015-03-12 2015-03-10 20.282 1,308 -9,937 0.00% 26,529
2015-03-11 2015-03-09 20.313 11,245 -22,490 0.00% 228,415
2015-03-09 2015-03-05 19.854 33,735 -1,308 0.01% 669,764
2015-03-06 2015-03-04 19.028 35,043 +1,308 0.01% 666,789
2015-03-04 2015-03-02 19.640 33,735 -16,345 0.01% 662,540
2015-03-03 2015-02-27 20.313 50,080 +2,615 0.01% 1,017,253
2015-03-02 2015-02-26 20.160 47,465 +16,345 0.01% 956,875
2015-02-27 2015-02-25 20.221 31,120 -6,276 0.00% 629,271
2015-02-24 2015-02-18 19.670 37,396 +1,307 0.01% 735,585
2015-02-23 2015-02-16 19.425 36,089 +20,006 0.01% 701,044
2015-02-17 2015-02-13 19.945 16,083 -262 0.00% 320,783
2015-02-16 2015-02-12 19.272 16,345 +1,308 0.00% 315,008
2015-02-13 2015-02-11 19.272 15,037 +2,877 0.00% 289,800
2015-02-12 2015-02-10 19.303 12,160 +6,145 0.00% 234,725
2015-02-11 2015-02-09 19.609 6,015 -13,468 0.00% 117,948
2015-02-06 2015-02-04 20.802 19,483 +19,483 0.00% 405,286
2015-02-05 2015-02-03 21.842 0 -16,345
2015-02-04 2015-02-02 20.741 16,345 +16,345 0.00% 339,009
2015-01-28 2015-01-26 19.854 0 -1,308
2015-01-23 2015-01-21 19.181 1,308 -12,683 0.00% 25,088
2015-01-20 2015-01-16 19.884 13,991 +13,076 0.00% 278,201
2015-01-19 2015-01-15 19.670 915 -393 0.00% 17,998
2015-01-15 2015-01-13 20.527 1,308 +1,308 0.00% 26,849
2015-01-05 2014-12-31 78.191 0 -9,937
2015-01-02 2014-12-29 76.600 9,937 +4,968 0.00% 761,178
2014-12-30 2014-12-24 74.153 4,969 +66 0.00% 368,467
2014-12-29 2014-12-22 73.052 4,903 +4,903 0.00% 358,173
2014-12-23 2014-12-19 73.174 0 -6,342
2014-12-18 2014-12-16 73.664 6,342 +196 0.00% 467,175
2014-12-17 2014-12-15 74.031 6,146 -4,903 0.00% 454,993
2014-12-10 2014-12-08 76.967 11,049 +3,269 0.01% 850,413
2014-12-04 2014-12-02 77.702 7,780 +7,780 0.00% 604,519
2014-12-03 2014-12-01 94.069 0 -12,945
2014-12-02 2014-11-28 93.938 12,945 +905 0.01% 1,216,021
2014-12-01 2014-11-27 94.201 12,040 +304 0.01% 1,134,176
2014-11-28 2014-11-26 93.806 11,736 -14,897 0.01% 1,100,907
2014-11-27 2014-11-25 94.332 26,633 -912 0.02% 2,512,350
2014-11-26 2014-11-24 94.332 27,545 +3,770 0.02% 2,598,381
2014-11-25 2014-11-21 93.411 23,775 +4,317 0.02% 2,220,853
2014-11-21 2014-11-19 91.701 19,458 +5,898 0.01% 1,784,316
2014-11-20 2014-11-18 91.438 13,560 +304 0.01% 1,239,896
2014-11-19 2014-11-17 91.832 13,256 +2,432 0.01% 1,217,331
2014-11-18 2014-11-14 92.096 10,824 +5,412 0.01% 996,843
2014-11-17 2014-11-13 93.938 5,412 +304 0.00% 508,390
2014-11-14 2014-11-12 84.596 5,108 +852 0.00% 432,118
2014-11-04 2014-10-31 76.308 4,256 +1,641 0.00% 324,766
2014-10-10 2014-10-08 74.203 2,615 -912 0.00% 194,040
2014-10-07 2014-10-03 73.282 3,527 +912 0.00% 258,465
2014-09-29 2014-09-25 78.150 2,615 +304 0.00% 204,361
2014-08-29 2014-08-27 81.044 2,311 -1,520 0.00% 187,293
2014-08-26 2014-08-22 81.965 3,831 -1,216 0.00% 314,008
2014-08-19 2014-08-15 78.018 5,047 -1,034 0.00% 393,758
2014-08-18 2014-08-14 77.887 6,081 -2,249 0.00% 473,628
2014-08-15 2014-08-13 77.755 8,330 -730 0.01% 647,699
2014-08-12 2014-08-08 77.097 9,060 -1,824 0.01% 698,500
2014-08-05 2014-08-01 76.439 10,884 +669 0.01% 831,966
2014-08-01 2014-07-30 76.834 10,215 -973 0.01% 784,860
2014-07-31 2014-07-29 77.492 11,188 -2,311 0.01% 866,979
2014-07-30 2014-07-28 73.413 13,499 +2,067 0.01% 991,007
2014-07-29 2014-07-25 74.203 11,432 +2,129 0.01% 848,286
2014-07-28 2014-07-24 77.097 9,303 +3,709 0.01% 717,235
2014-07-25 2014-07-23 78.018 5,594 +1,642 0.00% 436,433
2014-07-24 2014-07-22 79.202 3,952 +1,641 0.00% 313,007
2014-07-23 2014-07-21 80.781 2,311 +304 0.00% 186,685
2014-07-21 2014-07-17 83.018 2,007 -121 0.00% 166,616
2014-07-18 2014-07-16 82.097 2,128 +608 0.00% 174,702
2014-07-14 2014-07-10 82.491 1,520 +1,520 0.00% 125,387
2014-07-07 2014-07-03 86.545 0 -596
2014-07-03 2014-06-30 83.056 596 -477 0.00% 49,501
2014-07-02 2014-06-27 80.909 1,073 +1,073 0.00% 86,815
2014-06-25 2014-06-23 82.653 0 -4,531
2014-06-09 2014-06-05 84.532 4,531 -1,491 0.00% 383,014
2014-06-04 2014-05-30 84.532 6,022 +1,610 0.00% 509,051
2014-06-03 2014-05-29 93.253 4,412 +1,491 0.00% 411,434
2014-05-30 2014-05-28 89.496 2,921 -895 0.00% 261,419
2014-05-27 2014-05-23 85.471 3,816 -238 0.00% 326,158
2014-05-26 2014-05-22 86.947 4,054 -537 0.00% 352,484
2014-05-22 2014-05-20 81.848 4,591 -60 0.00% 375,766
2014-05-21 2014-05-19 80.507 4,651 -119 0.00% 374,436
2014-05-19 2014-05-15 77.555 4,770 +298 0.00% 369,936
2014-05-14 2014-05-12 77.823 4,472 +298 0.00% 348,025
2014-04-29 2014-04-25 85.203 4,174 +299 0.00% 355,637
2014-04-28 2014-04-24 87.215 3,875 -1,491 0.00% 337,960
2014-04-23 2014-04-17 88.423 5,366 -954 0.00% 474,478
2014-04-22 2014-04-16 82.653 6,320 +1,312 0.00% 522,370
2014-04-15 2014-04-11 83.458 5,008 +3,219 0.00% 417,960
2014-04-09 2014-04-07 88.826 1,789 -3,875 0.00% 158,909
2014-04-08 2014-04-04 88.557 5,664 -1,908 0.00% 501,588
2014-04-07 2014-04-03 89.496 7,572 -298 0.01% 677,667
2014-04-03 2014-04-01 88.557 7,870 +2,087 0.01% 696,946
2014-03-31 2014-03-27 83.324 5,783 -537 0.00% 481,865
2014-03-27 2014-03-25 83.056 6,320 +1,073 0.00% 524,914
2014-03-26 2014-03-24 86.545 5,247 -119 0.00% 454,099
2014-03-18 2014-03-14 82.922 5,366 -239 0.00% 444,958
2014-03-17 2014-03-13 84.264 5,605 -1,490 0.00% 472,297
2014-03-13 2014-03-11 87.350 7,095 -179 0.01% 619,746
2014-03-12 2014-03-10 87.350 7,274 +537 0.01% 635,381
2014-03-11 2014-03-07 86.813 6,737 +1,550 0.00% 584,859
2014-03-10 2014-03-06 88.691 5,187 +894 0.00% 460,042
2014-03-07 2014-03-05 87.350 4,293 +895 0.00% 374,992
2014-03-06 2014-03-04 90.167 3,398 +775 0.00% 306,389
2014-02-27 2014-02-25 92.046 2,623 -477 0.00% 241,436
2014-02-26 2014-02-24 92.851 3,100 -60 0.00% 287,838
2014-02-20 2014-02-18 93.253 3,160 -238 0.00% 294,681
2014-02-18 2014-02-14 93.253 3,398 -179 0.00% 316,875
2014-02-17 2014-02-13 93.522 3,577 +477 0.00% 334,528
2014-02-13 2014-02-11 93.388 3,100 +179 0.00% 289,502
2014-02-10 2014-02-06 92.583 2,921 -1,491 0.00% 270,434
2014-02-06 2014-02-04 91.107 4,412 +2,981 0.00% 401,962
2014-02-05 2014-01-30 95.266 1,431 +119 0.00% 136,326
2014-02-04 2014-01-28 94.193 1,312 +656 0.00% 123,581
2014-01-23 2014-01-21 96.071 656 -3,756 0.00% 63,023
2014-01-22 2014-01-20 92.717 4,412 -4,293 0.00% 409,066
2014-01-21 2014-01-17 92.180 8,705 -298 0.01% 802,427
2014-01-17 2014-01-15 91.912 9,003 +417 0.01% 827,481
2014-01-16 2014-01-14 90.033 8,586 +4,770 0.01% 773,025
2014-01-15 2014-01-13 93.790 3,816 +2,027 0.00% 357,903
2014-01-10 2014-01-08 85.069 1,789 -179 0.00% 152,188
2014-01-09 2014-01-07 85.471 1,968 -298 0.00% 168,207
2014-01-08 2014-01-06 83.861 2,266 +179 0.00% 190,029
2014-01-06 2014-01-02 84.800 2,087 -656 0.00% 176,978
2014-01-03 2013-12-31 81.446 2,743 +1,193 0.00% 223,406
2014-01-02 2013-12-27 81.446 1,550 +119 0.00% 126,241
2013-12-27 2013-12-20 84.532 1,431 +60 0.00% 120,965
2013-12-23 2013-12-19 81.580 1,371 +238 0.00% 111,846
2013-12-19 2013-12-17 83.458 1,133 -7,333 0.00% 94,558
2013-12-17 2013-12-13 90.167 8,466 +7,452 0.01% 763,357
2013-12-16 2013-12-12 90.436 1,014 -59 0.00% 91,702
2013-12-13 2013-12-11 91.912 1,073 -179 0.00% 98,621
2013-12-11 2013-12-09 91.509 1,252 -716 0.00% 114,569
2013-12-09 2013-12-05 89.228 1,968 -1,192 0.00% 175,601
2013-12-06 2013-12-04 88.960 3,160 -894 0.00% 281,113
2013-12-05 2013-12-03 88.021 4,054 -2,922 0.00% 356,835
2013-11-29 2013-11-27 86.813 6,976 +2,325 0.01% 605,607
2013-11-28 2013-11-26 83.861 4,651 +1,491 0.00% 390,038
2013-11-27 2013-11-25 83.995 3,160 +3,160 0.00% 265,425
2013-11-26 2013-11-22 89.060 0 -9,897
2013-11-25 2013-11-21 89.060 9,897 +482 0.01% 881,424
2013-11-21 2013-11-19 89.333 9,415 +1,404 0.01% 841,073
2013-11-20 2013-11-18 91.796 8,011 +1,345 0.01% 735,376
2013-11-19 2013-11-15 90.838 6,666 -1,462 0.01% 605,527
2013-11-18 2013-11-14 90.291 8,128 +1,228 0.01% 733,885
2013-11-15 2013-11-13 93.164 6,900 +935 0.01% 642,830
2013-11-13 2013-11-11 91.112 5,965 +585 0.00% 543,482
2013-11-11 2013-11-07 93.985 5,380 +409 0.00% 505,638
2013-11-08 2013-11-06 93.985 4,971 +2,924 0.00% 467,198
2013-11-07 2013-11-05 94.669 2,047 -58 0.00% 193,787
2013-11-05 2013-11-01 91.522 2,105 +1,345 0.00% 192,654
2013-11-04 2013-10-31 91.385 760 -1,462 0.00% 69,453
2013-11-01 2013-10-30 90.565 2,222 +1,637 0.00% 201,234
2013-10-28 2013-10-24 92.480 585 +585 0.00% 54,101
2013-10-25 2013-10-23 92.206 0 -1,287
2013-10-23 2013-10-21 90.701 1,287 +702 0.00% 116,733
2013-10-22 2013-10-18 84.682 585 -818 0.00% 49,539
2013-10-18 2013-10-16 83.861 1,403 +292 0.00% 117,657
2013-10-16 2013-10-11 84.135 1,111 -351 0.00% 93,474
2013-10-15 2013-10-10 84.272 1,462 -117 0.00% 123,205
2013-10-11 2013-10-09 85.229 1,579 -2,924 0.00% 134,577
2013-10-10 2013-10-08 83.040 4,503 +819 0.00% 373,931
2013-10-08 2013-10-04 82.904 3,684 +3,684 0.00% 305,417
2013-10-04 2013-10-02 84.682 0 -292
2013-10-02 2013-09-27 80.578 292 -4,211 0.00% 23,529
2013-09-30 2013-09-26 82.083 4,503 -1,462 0.00% 369,618
2013-09-27 2013-09-25 79.483 5,965 -2,397 0.00% 474,118
2013-09-26 2013-09-24 79.073 8,362 +4,678 0.01% 661,208
2013-09-25 2013-09-23 80.441 3,684 -2,924 0.00% 296,345
2013-09-24 2013-09-19 83.040 6,608 -4,386 0.01% 548,730
2013-09-23 2013-09-18 80.988 10,994 +2,105 0.01% 890,385
2013-09-18 2013-09-16 79.620 8,889 -6,491 0.01% 707,744
2013-09-16 2013-09-12 80.441 15,380 -175 0.01% 1,237,183
2013-09-13 2013-09-11 77.842 15,555 +175 0.01% 1,210,828
2013-09-12 2013-09-10 76.200 15,380 +1,462 0.01% 1,171,957
2013-09-11 2013-09-09 77.979 13,918 -7,777 0.01% 1,085,305
2013-09-10 2013-09-06 66.624 21,695 -1,813 0.02% 1,445,403
2013-09-09 2013-09-05 63.340 23,508 +5,555 0.02% 1,489,008
2013-09-06 2013-09-04 62.930 17,953 +2,924 0.01% 1,129,783
2013-09-05 2013-09-03 63.751 15,029 +4,386 0.01% 958,112
2013-09-04 2013-09-02 63.272 10,643 +4,035 0.01% 673,405
2013-09-03 2013-08-30 64.572 6,608 -2,982 0.01% 426,690
2013-08-30 2013-08-28 60.536 9,590 +3,274 0.01% 580,540
2013-08-22 2013-08-20 61.562 6,316 -467 0.00% 388,826
2013-08-21 2013-08-19 61.630 6,783 -293 0.01% 418,039
2013-08-20 2013-08-16 60.262 7,076 +1,287 0.01% 426,417
2013-08-19 2013-08-15 61.083 5,789 +292 0.00% 353,611
2013-08-16 2013-08-13 62.588 5,497 +292 0.00% 344,046
2013-08-07 2013-08-05 64.024 5,205 -1,461 0.00% 333,247
2013-08-06 2013-08-02 62.246 6,666 -2,340 0.01% 414,932
2013-08-05 2013-08-01 62.862 9,006 -3,567 0.01% 566,132
2013-08-02 2013-07-31 59.510 12,573 +1,579 0.01% 748,219
2013-08-01 2013-07-30 58.552 10,994 +3,041 0.01% 643,724
2013-07-31 2013-07-29 60.194 7,953 +3,158 0.01% 478,723
2013-07-30 2013-07-26 59.784 4,795 +351 0.00% 286,662
2013-07-29 2013-07-25 62.588 4,444 +1,052 0.00% 278,141
2013-07-26 2013-07-24 63.614 3,392 +234 0.00% 215,779
2013-07-25 2013-07-23 62.862 3,158 +585 0.00% 198,517
2013-07-23 2013-07-19 64.024 2,573 -877 0.00% 164,735
2013-07-22 2013-07-18 63.409 3,450 +3,450 0.00% 218,761
2013-07-19 2013-07-17 71.024 0 -3,801
2013-07-18 2013-07-16 71.720 3,801 +2,193 0.00% 272,608
2013-07-17 2013-07-15 74.087 1,608 +344 0.00% 119,133
2013-07-16 2013-07-12 71.581 1,264 +804 0.00% 90,478
2013-07-15 2013-07-11 71.720 460 -344 0.00% 32,991
2013-07-12 2013-07-10 68.099 804 +804 0.00% 54,752
2013-07-09 2013-07-05 69.631 0 -747
2013-07-08 2013-07-04 69.422 747 -747 0.00% 51,858
2013-07-05 2013-07-03 70.884 1,494 +115 0.00% 105,901
2013-07-04 2013-07-02 72.556 1,379 -976 0.00% 100,054
2013-07-02 2013-06-27 67.612 2,355 -575 0.00% 159,226
2013-06-28 2013-06-26 66.707 2,930 +575 0.00% 195,450
2013-06-27 2013-06-25 64.757 2,355 -7,411 0.00% 152,502
2013-06-26 2013-06-24 64.409 9,766 +6,549 0.01% 629,015
2013-06-25 2013-06-21 67.542 3,217 +977 0.00% 217,283
2013-06-24 2013-06-20 68.935 2,240 -632 0.00% 154,414
2013-06-20 2013-06-18 70.884 2,872 -2,011 0.00% 203,580
2013-06-19 2013-06-17 67.681 4,883 -12,983 0.00% 330,488
2013-06-18 2013-06-14 66.707 17,866 -4,308 0.01% 1,191,779
2013-06-17 2013-06-13 64.409 22,174 +14,361 0.02% 1,428,198
2013-06-14 2013-06-11 64.618 7,813 +690 0.01% 504,857
2013-06-13 2013-06-10 64.826 7,123 -20,106 0.01% 461,759
2013-06-10 2013-06-06 62.320 27,229 +11,489 0.02% 1,696,905
2013-06-07 2013-06-05 62.529 15,740 +2,757 0.01% 984,201
2013-06-05 2013-06-03 57.654 12,983 -1,895 0.01% 748,528
2013-06-04 2013-05-31 56.819 14,878 +2,240 0.01% 845,352
2013-06-03 2013-05-30 57.237 12,638 -7,066 0.01% 723,357
2013-05-31 2013-05-29 55.496 19,704 +12,179 0.02% 1,093,492
2013-05-24 2013-05-22 52.502 7,525 +2,183 0.01% 395,076
2013-05-22 2013-05-20 52.920 5,342 -1,149 0.00% 282,696
2013-05-20 2013-05-15 50.900 6,491 +1,149 0.01% 330,394
2013-05-15 2013-05-13 48.951 5,342 +517 0.00% 261,494
2013-05-10 2013-05-08 52.571 4,825 -632 0.00% 253,657
2013-05-07 2013-05-03 53.198 5,457 -575 0.00% 290,302
2013-05-03 2013-04-30 52.571 6,032 -1,436 0.00% 317,111
2013-05-02 2013-04-29 52.850 7,468 -1,436 0.01% 394,683
2013-04-29 2013-04-25 49.508 8,904 -632 0.01% 440,816
2013-04-26 2013-04-24 49.717 9,536 +1,666 0.01% 474,097
2013-04-25 2013-04-23 49.925 7,870 +3,102 0.01% 392,913
2013-04-24 2013-04-22 48.742 4,768 -862 0.00% 232,400
2013-04-23 2013-04-19 41.500 5,630 +2,700 0.00% 233,645
2013-04-16 2013-04-12 48.533 2,930 -115 0.00% 142,201
2013-04-09 2013-04-05 48.672 3,045 -2,872 0.00% 148,206
2013-04-02 2013-03-27 51.527 5,917 +1,436 0.00% 304,885
2013-03-22 2013-03-20 51.597 4,481 +173 0.00% 231,204
2013-03-19 2013-03-15 53.337 4,308 +1,436 0.00% 229,777
2013-03-18 2013-03-14 53.616 2,872 -1,666 0.00% 153,985
2013-03-15 2013-03-13 52.363 4,538 +1,666 0.00% 237,621
2013-03-14 2013-03-12 53.825 2,872 -1,436 0.00% 154,585
2013-03-07 2013-03-05 52.363 4,308 +4,308 0.00% 225,578
2013-03-04 2013-02-28 51.388 0 -2,700
2013-02-21 2013-02-19 50.691 2,700 -172 0.00% 136,867
2013-02-20 2013-02-18 50.413 2,872 +2,872 0.00% 144,786
2013-01-30 2013-01-28 49.856 0 -287
2013-01-17 2013-01-15 45.539 287 -2,873 0.00% 13,070
2013-01-15 2013-01-11 45.469 3,160 +2,873 0.00% 143,682
2013-01-10 2013-01-08 44.285 287 -862 0.00% 12,710
2013-01-09 2013-01-07 43.519 1,149 -574 0.00% 50,004
2013-01-08 2013-01-04 44.564 1,723 -805 0.00% 76,784
2013-01-07 2013-01-03 45.678 2,528 -574 0.00% 115,474
2013-01-04 2013-01-02 45.956 3,102 +574 0.00% 142,557
2013-01-03 2012-12-31 44.982 2,528 +805 0.00% 113,714
2013-01-02 2012-12-27 46.305 1,723 +1,436 0.00% 79,783
2012-12-12 2012-12-10 40.943 287 +287 0.00% 11,751
2012-12-10 2012-12-06 42.127 0 -4,308
2012-12-04 2012-11-30 42.405 4,308 +4,308 0.00% 182,682
2012-11-26 2012-11-22 40.607 0 -2,011
2012-11-23 2012-11-21 39.190 2,011 -1,093 0.00% 78,811
2012-11-21 2012-11-19 37.418 3,104 +1,411 0.00% 116,146
2012-11-20 2012-11-16 38.339 1,693 +1,129 0.00% 64,909
2012-11-16 2012-11-14 37.135 564 +564 0.00% 20,944
2012-10-15 2012-10-11 32.812 0 -282
2012-10-10 2012-10-08 34.725 282 -11,345 0.00% 9,793
2012-10-09 2012-10-05 34.300 11,627 -42,333 0.01% 398,806
2012-10-08 2012-10-04 31.820 53,960 -113 0.04% 1,716,988
2012-10-05 2012-10-03 31.536 54,073 -15,521 0.04% 1,705,255
2012-09-28 2012-09-26 30.544 69,594 -7,056 0.05% 2,125,681
2012-09-27 2012-09-25 30.331 76,650 +621 0.06% 2,324,903
2012-09-26 2012-09-24 29.977 76,029 -35,277 0.06% 2,279,127
2012-09-21 2012-09-19 27.284 111,306 -1,919 0.09% 3,036,884
2012-09-19 2012-09-17 26.434 113,225 -1,355 0.09% 2,992,954
2012-09-18 2012-09-14 24.237 114,580 -24,665 0.09% 2,777,051
2012-09-17 2012-09-13 23.741 139,245 +3,386 0.11% 3,305,776
2012-09-10 2012-09-06 21.402 135,859 +57 0.11% 2,907,665
2012-09-06 2012-09-04 21.898 135,802 +14,111 0.11% 2,973,813
2012-09-04 2012-08-31 21.898 121,691 -11,741 0.10% 2,664,808
2012-09-03 2012-08-30 22.678 133,432 -564 0.11% 3,025,930
2012-08-31 2012-08-29 21.898 133,996 -564 0.11% 2,934,265
2012-08-30 2012-08-28 21.615 134,560 +14,505 0.11% 2,908,471
2012-08-29 2012-08-27 22.536 120,055 +283 0.09% 2,705,555
2012-08-27 2012-08-23 22.182 119,772 -847 0.09% 2,656,737
2012-08-23 2012-08-21 20.906 120,619 +68,014 0.09% 2,521,661
2012-08-22 2012-08-20 20.410 52,605 -1,129 0.04% 1,073,664
2012-08-21 2012-08-17 19.843 53,734 +24,384 0.04% 1,066,243
2012-08-20 2012-08-16 19.347 29,350 +1,128 0.02% 567,832
2012-08-17 2012-08-15 18.993 28,222 +14,111 0.02% 536,008
2012-08-16 2012-08-14 19.276 14,111 +14,111 0.01% 272,004
2012-08-09 2012-08-07 21.473 0 -734
2012-08-03 2012-08-01 20.693 734 -113 0.00% 15,189
2012-08-02 2012-07-31 20.552 847 +847 0.00% 17,407
2012-07-18 2012-07-16 20.732 0 -552
2012-07-17 2012-07-13 21.747 552 +552 0.00% 12,004
2012-07-16 2012-07-12 22.254 0 -9,712
2012-07-13 2012-07-11 22.907 9,712 -1,876 0.01% 222,468
2012-07-11 2012-07-09 23.849 11,588 -828 0.01% 276,361
2012-07-09 2012-07-05 23.196 12,416 +1,932 0.01% 288,007
2012-07-06 2012-07-04 23.196 10,484 +1,876 0.01% 243,192
2012-07-03 2012-06-28 22.689 8,608 +883 0.01% 195,307
2012-06-29 2012-06-27 23.124 7,725 -1,545 0.01% 178,633
2012-06-27 2012-06-25 25.734 9,270 +4,359 0.01% 238,550
2012-06-26 2012-06-22 27.401 4,911 -2,207 0.00% 134,565
2012-06-20 2012-06-18 26.676 7,118 -111 0.01% 189,879
2012-06-18 2012-06-14 25.371 7,229 +2,870 0.01% 183,408
2012-06-14 2012-06-12 26.458 4,359 -2,759 0.00% 115,332
2012-06-13 2012-06-11 26.748 7,118 +662 0.01% 190,395
2012-06-12 2012-06-08 26.966 6,456 -442 0.00% 174,092
2012-06-08 2012-06-06 26.024 6,898 -1,379 0.01% 179,510
2012-06-07 2012-06-05 24.646 8,277 +2,759 0.01% 203,997
2012-05-31 2012-05-29 24.284 5,518 +1,379 0.00% 133,998
2012-05-17 2012-05-15 25.009 4,139 -1,379 0.00% 103,511
2012-05-16 2012-05-14 25.009 5,518 -552 0.00% 137,998
2012-05-14 2012-05-10 26.313 6,070 +1,876 0.00% 159,723
2012-05-10 2012-05-08 29.648 4,194 +828 0.00% 124,344
2012-05-08 2012-05-04 30.228 3,366 +552 0.00% 101,747
2012-04-19 2012-04-17 29.720 2,814 +441 0.00% 83,633
2012-04-17 2012-04-13 31.025 2,373 +442 0.00% 73,623
2012-04-02 2012-03-29 32.982 1,931 -1,380 0.00% 63,689
2012-03-30 2012-03-28 35.157 3,311 +828 0.00% 116,405
2012-03-22 2012-03-20 40.159 2,483 +1,379 0.00% 99,715
2012-03-21 2012-03-19 41.826 1,104 +552 0.00% 46,176
2012-03-20 2012-03-16 45.378 552 -552 0.00% 25,049
2012-03-12 2012-03-08 43.421 1,104 -1,379 0.00% 47,937
2012-03-09 2012-03-07 41.319 2,483 +1,931 0.00% 102,594
2012-03-05 2012-03-01 42.044 552 -331 0.00% 23,208
2012-03-02 2012-02-29 42.479 883 +331 0.00% 37,509
2012-03-01 2012-02-28 42.768 552 -4,304 0.00% 23,608
2012-02-29 2012-02-27 40.449 4,856 +552 0.00% 196,420
2012-02-28 2012-02-24 41.319 4,304 -1,766 0.00% 177,836
2012-02-27 2012-02-23 40.884 6,070 -1,269 0.00% 248,165
2012-02-24 2012-02-22 36.897 7,339 +1,379 0.01% 270,786
2012-02-17 2012-02-15 35.520 5,960 +387 0.00% 211,697
2012-02-16 2012-02-14 36.244 5,573 -552 0.00% 201,990
2012-02-14 2012-02-10 36.897 6,125 +1,379 0.00% 225,993
2012-02-13 2012-02-09 38.202 4,746 -551 0.00% 181,305
2012-02-10 2012-02-08 34.215 5,297 +1,655 0.00% 181,236
2012-02-09 2012-02-07 30.445 3,642 +2,759 0.00% 110,882
2012-02-08 2012-02-06 28.996 883 -1,324 0.00% 25,603
2012-02-02 2012-01-31 28.923 2,207 +441 0.00% 63,833
2012-01-31 2012-01-27 29.720 1,766 +442 0.00% 52,486
2012-01-27 2012-01-20 29.793 1,324 -4,139 0.00% 39,446
2012-01-19 2012-01-17 29.720 5,463 -2,317 0.00% 162,363
2012-01-12 2012-01-10 31.895 7,780 +275 0.01% 248,144
2012-01-06 2012-01-04 32.837 7,505 +2,759 0.01% 246,445
2012-01-05 2012-01-03 33.345 4,746 +3,642 0.00% 158,255
2011-12-15 2011-12-13 33.055 1,104 -276 0.00% 36,493
2011-12-13 2011-12-09 33.127 1,380 -551 0.00% 45,716
2011-12-05 2011-12-01 34.577 1,931 +827 0.00% 66,769
2011-12-02 2011-11-30 32.982 1,104 -276 0.00% 36,413
2011-11-30 2011-11-28 34.940 1,380 +1,380 0.00% 48,217
2011-11-29 2011-11-25 34.365 0 -5,353
2011-11-28 2011-11-24 34.586 5,353 +69 0.00% 185,137
2011-11-25 2011-11-23 34.879 5,284 -381 0.00% 184,303
2011-11-22 2011-11-18 33.558 5,665 +926 0.00% 190,104
2011-11-17 2011-11-15 30.253 4,739 -817 0.00% 143,370
2011-11-14 2011-11-10 30.106 5,556 +490 0.00% 167,271
2011-11-11 2011-11-09 31.795 5,066 +272 0.00% 161,075
2011-11-09 2011-11-07 32.677 4,794 -1,089 0.00% 156,651
2011-11-08 2011-11-04 32.309 5,883 +272 0.00% 190,076
2011-11-01 2011-10-28 33.044 5,611 -544 0.00% 185,408
2011-10-31 2011-10-27 32.309 6,155 -2,125 0.00% 198,864
2011-10-27 2011-10-25 31.134 8,280 +545 0.01% 257,793
2011-10-26 2011-10-24 31.061 7,735 -16,233 0.01% 240,257
2011-10-24 2011-10-20 35.393 23,968 -981 0.02% 848,310
2011-10-21 2011-10-19 33.778 24,949 +3,868 0.02% 842,727
2011-10-19 2011-10-17 35.907 21,081 +2,996 0.02% 756,965
2011-10-14 2011-10-12 30.767 18,085 -1,362 0.01% 556,427
2011-10-13 2011-10-11 26.435 19,447 +13,618 0.01% 514,080
2011-10-12 2011-10-10 24.893 5,829 +273 0.00% 145,101
2011-10-04 2011-09-30 22.543 5,556 -708 0.00% 125,250
2011-10-03 2011-09-28 23.938 6,264 -545 0.00% 149,950
2011-09-30 2011-09-27 23.865 6,809 +708 0.01% 162,496
2011-09-28 2011-09-26 22.176 6,101 -1,362 0.00% 135,296
2011-09-27 2011-09-23 22.029 7,463 +1,362 0.01% 164,403
2011-09-23 2011-09-21 25.407 6,101 +545 0.00% 155,008
2011-09-22 2011-09-20 27.463 5,556 +272 0.00% 152,584
2011-09-20 2011-09-16 35.247 5,284 +817 0.00% 186,243
2011-09-15 2011-09-12 38.551 4,467 -708 0.00% 172,207
2011-09-09 2011-09-07 41.048 5,175 +981 0.00% 212,421
2011-09-05 2011-09-01 45.160 4,194 -55 0.00% 189,400
2011-08-18 2011-08-16 48.464 4,249 -1,634 0.00% 205,924
2011-08-17 2011-08-15 48.831 5,883 +1,362 0.00% 287,274
2011-08-15 2011-08-11 39.212 4,521 -1,362 0.00% 177,277
2011-08-12 2011-08-10 43.324 5,883 +272 0.00% 254,875
2011-08-08 2011-08-04 51.475 5,611 +218 0.00% 288,824
2011-08-05 2011-08-03 51.768 5,393 +273 0.00% 279,187
2011-08-03 2011-08-01 52.503 5,120 +817 0.00% 268,814
2011-08-02 2011-07-29 51.989 4,303 +1,089 0.00% 223,707
2011-07-29 2011-07-27 56.982 3,214 +272 0.00% 183,140
2011-07-28 2011-07-26 57.055 2,942 +1,090 0.00% 167,857
2011-07-26 2011-07-22 53.237 1,852 +490 0.00% 98,595
2011-07-22 2011-07-20 51.254 1,362 +817 0.00% 69,808
2011-07-21 2011-07-19 52.796 545 +545 0.00% 28,774
2011-07-20 2011-07-18 57.292 0 -22,498
2011-07-19 2011-07-15 59.010 22,498 -154 0.02% 1,327,611
2011-07-07 2011-07-05 62.969 22,652 -160 0.02% 1,426,376
2011-07-06 2011-07-04 62.372 22,812 -268 0.02% 1,422,819
2011-07-04 2011-06-29 59.832 23,080 -1,178 0.02% 1,380,919
2011-06-29 2011-06-27 60.205 24,258 -1,446 0.02% 1,460,460
2011-06-28 2011-06-24 56.620 25,704 -4,284 0.02% 1,455,357
2011-06-27 2011-06-23 51.765 29,988 +53 0.02% 1,552,317
2011-06-21 2011-06-17 48.254 29,935 -3,213 0.02% 1,444,480
2011-06-20 2011-06-16 53.557 33,148 +7,551 0.03% 1,775,318
2011-06-10 2011-06-08 66.704 25,597 +1,607 0.02% 1,707,420
2011-06-09 2011-06-07 70.588 23,990 +428 0.02% 1,693,409
2011-06-07 2011-06-02 70.513 23,562 +1,392 0.02% 1,661,437
2011-06-03 2011-06-01 71.410 22,170 +268 0.02% 1,583,155
2011-06-02 2011-05-31 66.405 21,902 +268 0.02% 1,454,405
2011-06-01 2011-05-30 63.492 21,634 -803 0.02% 1,373,585
2011-05-31 2011-05-27 59.384 22,437 +803 0.02% 1,332,391
2011-05-30 2011-05-26 59.682 21,634 +1,339 0.02% 1,291,170
2011-05-27 2011-05-25 64.986 20,295 +53 0.02% 1,318,888
2011-05-26 2011-05-24 68.422 20,242 +107 0.02% 1,384,996
2011-05-23 2011-05-19 74.696 20,135 -53 0.02% 1,504,012
2011-05-12 2011-05-09 74.398 20,188 -3,856 0.02% 1,501,939
2011-05-09 2011-05-05 74.995 24,044 -3,641 0.02% 1,803,185
2011-05-05 2011-05-03 68.422 27,685 +856 0.02% 1,894,261
2011-05-03 2011-04-28 73.501 26,829 +215 0.02% 1,971,966
2011-04-29 2011-04-27 76.788 26,614 +1,606 0.02% 2,043,634
2011-04-27 2011-04-21 80.224 25,008 +429 0.02% 2,006,241
2011-04-26 2011-04-20 80.672 24,579 +3,320 0.02% 1,982,840
2011-04-15 2011-04-13 79.328 21,259 +1,499 0.02% 1,686,425
2011-04-14 2011-04-12 80.373 19,760 -1,339 0.02% 1,588,177
2011-04-13 2011-04-11 79.477 21,099 -535 0.02% 1,676,885
2011-04-12 2011-04-08 83.809 21,634 +1,767 0.02% 1,813,132
2011-04-11 2011-04-07 82.315 19,867 -428 0.02% 1,635,361
2011-04-08 2011-04-06 78.879 20,295 +374 0.02% 1,600,858
2011-04-07 2011-04-04 74.547 19,921 -3,159 0.02% 1,485,051
2011-04-06 2011-04-01 76.190 23,080 +1,928 0.02% 1,758,473
2011-04-04 2011-03-31 75.294 21,152 +1,606 0.02% 1,592,618
2011-04-01 2011-03-30 83.062 19,546 +1,339 0.02% 1,623,538
2011-03-30 2011-03-28 84.407 18,207 +1,339 0.01% 1,536,797
2011-03-28 2011-03-24 85.453 16,868 +3,855 0.01% 1,441,416
2011-03-25 2011-03-23 83.511 13,013 +2,999 0.01% 1,086,723
2011-03-24 2011-03-22 86.947 10,014 +803 0.01% 870,684
2011-03-23 2011-03-21 85.751 9,211 +857 0.01% 789,857
2011-03-22 2011-03-18 86.349 8,354 -1,071 0.01% 721,360
2011-03-21 2011-03-17 83.212 9,425 -2,677 0.01% 784,271
2011-03-18 2011-03-16 87.395 12,102 +5,087 0.01% 1,057,652
2011-03-16 2011-03-14 90.383 7,015 +1,928 0.01% 634,034
2011-03-15 2011-03-11 94.416 5,087 -1,339 0.00% 480,296
2011-03-14 2011-03-10 89.934 6,426 +107 0.00% 577,919
2011-03-11 2011-03-09 91.428 6,319 +1,339 0.00% 577,736
2011-02-23 2011-02-21 90.383 4,980 +1,339 0.00% 450,106
2011-02-22 2011-02-18 89.785 3,641 +535 0.00% 326,908
2011-02-21 2011-02-17 93.072 3,106 +1,981 0.00% 289,081
2011-02-17 2011-02-15 92.773 1,125 -535 0.00% 104,370
2011-02-14 2011-02-10 93.819 1,660 +1,339 0.00% 155,739
2011-02-10 2011-02-08 101.438 321 +321 0.00% 32,562
2011-02-08 2011-02-02 95.163 0 -536
2011-02-07 2011-01-31 91.727 536 -214 0.00% 49,166
2011-01-28 2011-01-26 95.462 750 +214 0.00% 71,597
2011-01-17 2011-01-13 99.346 536 -53 0.00% 53,250
2011-01-14 2011-01-12 94.715 589 -589 0.00% 55,787
2011-01-04 2010-12-31 94.267 1,178 -214 0.00% 111,046
2010-12-30 2010-12-28 85.602 1,392 +535 0.00% 119,158
2010-12-29 2010-12-24 85.901 857 -803 0.00% 73,617
2010-12-28 2010-12-22 82.465 1,660 +428 0.00% 136,892
2010-12-23 2010-12-21 82.913 1,232 +643 0.00% 102,149
2010-12-22 2010-12-20 88.291 589 +53 0.00% 52,003
2010-12-20 2010-12-16 90.383 536 -481 0.00% 48,445
2010-12-15 2010-12-13 92.922 1,017 +535 0.00% 94,502
2010-12-14 2010-12-10 93.968 482 +482 0.00% 45,293
2010-12-10 2010-12-08 102.747 0 -696
2010-12-09 2010-12-07 104.407 696 -205 0.00% 72,667
2010-12-07 2010-12-03 95.656 901 -796 0.00% 86,186
2010-12-02 2010-11-30 94.902 1,697 -1,378 0.00% 161,048
2010-12-01 2010-11-29 93.695 3,075 +636 0.00% 288,111
2010-11-30 2010-11-26 91.130 2,439 +265 0.00% 222,266
2010-11-25 2010-11-23 96.411 2,174 +848 0.00% 209,597
2010-11-23 2010-11-19 89.772 1,326 +743 0.00% 119,038
2010-11-19 2010-11-17 90.225 583 +212 0.00% 52,601
2010-11-18 2010-11-16 97.618 371 +53 0.00% 36,216
2010-11-17 2010-11-15 101.842 318 -371 0.00% 32,386
2010-11-12 2010-11-10 108.782 689 +318 0.00% 74,951
2010-11-05 2010-11-03 92.639 371 -53 0.00% 34,369
2010-11-04 2010-11-02 89.018 424 +424 0.00% 37,743
2010-10-27 2010-10-25 79.965 0 -159
2010-10-26 2010-10-22 79.211 159 -106 0.00% 12,594
2010-10-19 2010-10-15 75.439 265 -53 0.00% 19,991
2010-10-15 2010-10-13 76.193 318 -636 0.00% 24,229
2010-10-14 2010-10-12 71.139 954 +636 0.00% 67,866
2010-09-29 2010-09-27 72.421 318 +106 0.00% 23,030
2010-09-27 2010-09-22 74.760 212 -371 0.00% 15,849
2010-09-24 2010-09-21 72.572 583 -53 0.00% 42,309
2010-09-17 2010-09-15 71.516 636 +265 0.00% 45,484
2010-09-08 2010-09-06 69.479 371 -1,326 0.00% 25,777
2010-09-07 2010-09-03 66.537 1,697 +1,220 0.00% 112,913
2010-09-06 2010-09-02 66.009 477 +212 0.00% 31,486
2010-08-25 2010-08-23 65.782 265 -530 0.00% 17,432
2010-08-19 2010-08-17 69.932 795 +795 0.00% 55,596
2010-07-29 2010-07-27 58.590 0 -5,780
2010-07-28 2010-07-26 58.668 5,780 +169 0.00% 339,101
2010-07-27 2010-07-23 58.590 5,611 +772 0.00% 328,750
2010-07-23 2010-07-21 58.590 4,839 -1,287 0.00% 283,518
2010-07-14 2010-07-12 60.611 6,126 -360 0.00% 371,301
2010-06-25 2010-06-23 57.347 6,486 +1,287 0.01% 371,952
2010-06-24 2010-06-22 59.834 5,199 -52 0.00% 311,075
2010-06-23 2010-06-21 60.222 5,251 -257 0.00% 316,226
2010-06-15 2010-06-11 56.725 5,508 -772 0.00% 312,443
2010-06-14 2010-06-10 56.337 6,280 -52 0.01% 353,795
2010-06-04 2010-06-02 57.502 6,332 -257 0.01% 364,105
2010-06-02 2010-05-31 54.938 6,589 -51 0.01% 361,987
2010-06-01 2010-05-28 52.762 6,640 -1,545 0.01% 350,342
2010-05-27 2010-05-25 47.401 8,185 +515 0.01% 387,974
2010-05-25 2010-05-20 49.732 7,670 -154 0.01% 381,443
2010-05-20 2010-05-18 51.364 7,824 -515 0.01% 401,869
2010-05-19 2010-05-17 50.975 8,339 +1,287 0.01% 425,081
2010-05-17 2010-05-13 52.840 7,052 +51 0.01% 372,628
2010-05-10 2010-05-06 53.384 7,001 +515 0.01% 373,741
2010-05-07 2010-05-05 55.249 6,486 -412 0.01% 358,344
2010-05-06 2010-05-04 57.347 6,898 -1,699 0.01% 395,579
2010-05-05 2010-05-03 53.928 8,597 -154 0.01% 463,618
2010-05-04 2010-04-30 53.928 8,751 -772 0.01% 471,923
2010-04-29 2010-04-27 52.840 9,523 +1,802 0.01% 503,195
2010-04-28 2010-04-26 51.519 7,721 +3,860 0.01% 397,778
2010-04-27 2010-04-23 49.266 3,861 -1,287 0.00% 190,214
2010-04-26 2010-04-22 50.043 5,148 -669 0.00% 257,619
2010-04-23 2010-04-21 49.654 5,817 +772 0.00% 288,838
2010-04-22 2010-04-20 50.509 5,045 -1,595 0.00% 254,817
2010-04-21 2010-04-19 49.266 6,640 -1,287 0.01% 327,123
2010-04-20 2010-04-16 49.499 7,927 -1,287 0.01% 392,376
2010-04-19 2010-04-15 49.110 9,214 +1,801 0.01% 452,501
2010-04-16 2010-04-14 50.120 7,413 -2,573 0.01% 371,542
2010-04-15 2010-04-13 50.587 9,986 -3,913 0.01% 505,157
2010-04-14 2010-04-12 49.732 13,899 +4,119 0.01% 691,222
2010-04-13 2010-04-09 52.063 9,780 0.01% 509,176

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top