History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 500,000 | +0 | 0.01% | 2,220,000 |
| 2025-10-13 | 2025-10-09 | 4.320 | 500,000 | +0 | 0.01% | 2,160,000 |
| 2025-10-10 | 2025-10-08 | 4.240 | 500,000 | +0 | 0.01% | 2,120,000 |
| 2025-10-09 | 2025-10-06 | 4.240 | 500,000 | +0 | 0.01% | 2,120,000 |
| 2025-10-08 | 2025-10-03 | 4.380 | 500,000 | +0 | 0.01% | 2,190,000 |
| 2025-10-06 | 2025-10-02 | 4.340 | 500,000 | +0 | 0.01% | 2,170,000 |
| 2025-10-03 | 2025-09-30 | 4.310 | 500,000 | +0 | 0.01% | 2,155,000 |
| 2025-10-02 | 2025-09-29 | 4.290 | 500,000 | +0 | 0.01% | 2,145,000 |
| 2025-09-30 | 2025-09-26 | 4.190 | 500,000 | +0 | 0.01% | 2,095,000 |
| 2025-09-29 | 2025-09-25 | 4.310 | 500,000 | +0 | 0.01% | 2,155,000 |
| 2025-09-26 | 2025-09-24 | 4.300 | 500,000 | +0 | 0.01% | 2,150,000 |
| 2025-09-25 | 2025-09-23 | 4.340 | 500,000 | +0 | 0.01% | 2,170,000 |
| 2025-09-24 | 2025-09-22 | 4.470 | 500,000 | +0 | 0.01% | 2,235,000 |
| 2025-09-23 | 2025-09-19 | 4.550 | 500,000 | +0 | 0.01% | 2,275,000 |
| 2025-09-22 | 2025-09-18 | 4.570 | 500,000 | +0 | 0.01% | 2,285,000 |
| 2025-09-19 | 2025-09-17 | 4.640 | 500,000 | +0 | 0.01% | 2,320,000 |
| 2025-09-18 | 2025-09-16 | 4.570 | 500,000 | +0 | 0.01% | 2,285,000 |
| 2025-09-17 | 2025-09-15 | 4.610 | 500,000 | +0 | 0.01% | 2,305,000 |
| 2025-09-16 | 2025-09-12 | 4.650 | 500,000 | +0 | 0.01% | 2,325,000 |
| 2025-09-15 | 2025-09-11 | 4.760 | 500,000 | +0 | 0.01% | 2,380,000 |
| 2025-09-12 | 2025-09-10 | 4.810 | 500,000 | +0 | 0.01% | 2,405,000 |
| 2025-09-11 | 2025-09-09 | 4.860 | 500,000 | +0 | 0.01% | 2,430,000 |
| 2025-09-10 | 2025-09-08 | 4.930 | 500,000 | +0 | 0.01% | 2,465,000 |
| 2025-09-09 | 2025-09-05 | 4.780 | 500,000 | +0 | 0.01% | 2,390,000 |
| 2025-09-08 | 2025-09-04 | 4.670 | 500,000 | +0 | 0.01% | 2,335,000 |
| 2025-09-05 | 2025-09-03 | 4.600 | 500,000 | +0 | 0.01% | 2,300,000 |
| 2025-09-04 | 2025-09-02 | 4.630 | 500,000 | +0 | 0.01% | 2,315,000 |
| 2025-09-03 | 2025-09-01 | 4.610 | 500,000 | +0 | 0.01% | 2,305,000 |
| 2025-09-02 | 2025-08-29 | 4.720 | 500,000 | +0 | 0.01% | 2,360,000 |
| 2025-09-01 | 2025-08-28 | 4.590 | 500,000 | +0 | 0.01% | 2,295,000 |
| 2025-08-29 | 2025-08-27 | 4.670 | 500,000 | +0 | 0.01% | 2,335,000 |
| 2025-08-28 | 2025-08-26 | 4.720 | 500,000 | +0 | 0.01% | 2,360,000 |
| 2025-08-27 | 2025-08-25 | 4.730 | 500,000 | +0 | 0.01% | 2,365,000 |
| 2025-08-26 | 2025-08-22 | 4.830 | 500,000 | +0 | 0.01% | 2,415,000 |
| 2025-08-25 | 2025-08-21 | 4.840 | 500,000 | +0 | 0.01% | 2,420,000 |
| 2025-08-22 | 2025-08-20 | 4.920 | 500,000 | +0 | 0.01% | 2,460,000 |
| 2025-08-21 | 2025-08-19 | 4.830 | 500,000 | +0 | 0.01% | 2,415,000 |
| 2025-08-20 | 2025-08-18 | 4.740 | 500,000 | +0 | 0.01% | 2,370,000 |
| 2025-08-19 | 2025-08-15 | 4.760 | 500,000 | +0 | 0.01% | 2,380,000 |
| 2025-08-18 | 2025-08-14 | 4.660 | 500,000 | +0 | 0.01% | 2,330,000 |
| 2025-08-15 | 2025-08-13 | 4.570 | 500,000 | +0 | 0.01% | 2,285,000 |
| 2025-08-14 | 2025-08-12 | 4.560 | 500,000 | +0 | 0.01% | 2,280,000 |
| 2025-08-13 | 2025-08-11 | 4.600 | 500,000 | +0 | 0.01% | 2,300,000 |
| 2025-08-12 | 2025-08-08 | 4.450 | 500,000 | +0 | 0.01% | 2,225,000 |
| 2025-08-11 | 2025-08-07 | 4.500 | 500,000 | +0 | 0.01% | 2,250,000 |
| 2025-08-08 | 2025-08-06 | 4.440 | 500,000 | +0 | 0.01% | 2,220,000 |
| 2025-08-07 | 2025-08-05 | 4.450 | 500,000 | +0 | 0.01% | 2,225,000 |
| 2025-08-06 | 2025-08-04 | 4.420 | 500,000 | +0 | 0.01% | 2,210,000 |
| 2025-08-05 | 2025-08-01 | 4.380 | 500,000 | +0 | 0.01% | 2,190,000 |
| 2025-08-04 | 2025-07-31 | 4.430 | 500,000 | +0 | 0.01% | 2,215,000 |
| 2025-08-01 | 2025-07-30 | 4.660 | 500,000 | +0 | 0.01% | 2,330,000 |
| 2025-07-31 | 2025-07-29 | 4.610 | 500,000 | +0 | 0.01% | 2,305,000 |
| 2025-07-30 | 2025-07-28 | 4.630 | 500,000 | +0 | 0.01% | 2,315,000 |
| 2025-07-29 | 2025-07-25 | 4.590 | 500,000 | +0 | 0.01% | 2,295,000 |
| 2025-07-28 | 2025-07-24 | 4.690 | 500,000 | +0 | 0.01% | 2,345,000 |
| 2025-07-25 | 2025-07-23 | 4.600 | 500,000 | +0 | 0.01% | 2,300,000 |
| 2025-07-24 | 2025-07-22 | 4.570 | 500,000 | +0 | 0.01% | 2,285,000 |
| 2025-07-23 | 2025-07-21 | 4.580 | 500,000 | +0 | 0.01% | 2,290,000 |
| 2025-07-22 | 2025-07-18 | 4.500 | 500,000 | +0 | 0.01% | 2,250,000 |
| 2025-07-21 | 2025-07-17 | 4.430 | 500,000 | +0 | 0.01% | 2,215,000 |
| 2025-07-18 | 2025-07-16 | 4.490 | 500,000 | +0 | 0.01% | 2,245,000 |
| 2025-07-17 | 2025-07-15 | 4.450 | 500,000 | +0 | 0.01% | 2,225,000 |
| 2025-07-16 | 2025-07-14 | 4.440 | 500,000 | +0 | 0.01% | 2,220,000 |
| 2025-07-15 | 2025-07-11 | 4.430 | 500,000 | +0 | 0.01% | 2,215,000 |
| 2025-07-14 | 2025-07-10 | 4.400 | 500,000 | +0 | 0.01% | 2,200,000 |
| 2025-07-11 | 2025-07-09 | 4.340 | 500,000 | +0 | 0.01% | 2,170,000 |
| 2025-07-10 | 2025-07-08 | 4.320 | 500,000 | +0 | 0.01% | 2,160,000 |
| 2025-07-09 | 2025-07-07 | 4.340 | 500,000 | +0 | 0.01% | 2,170,000 |
| 2025-07-08 | 2025-07-04 | 4.320 | 500,000 | +0 | 0.01% | 2,160,000 |
| 2025-07-07 | 2025-07-03 | 4.483 | 500,000 | +0 | 0.01% | 2,241,698 |
| 2025-07-04 | 2025-07-02 | 4.483 | 500,000 | +13,761 | 0.01% | 2,241,698 |
| 2025-07-03 | 2025-06-30 | 4.432 | 486,239 | +0 | 0.01% | 2,155,002 |
| 2025-07-02 | 2025-06-27 | 4.463 | 486,239 | +0 | 0.01% | 2,170,002 |
| 2025-06-30 | 2025-06-26 | 4.422 | 486,239 | +0 | 0.01% | 2,150,002 |
| 2025-06-27 | 2025-06-25 | 4.350 | 486,239 | +0 | 0.01% | 2,115,002 |
| 2025-06-26 | 2025-06-24 | 4.319 | 486,239 | +0 | 0.01% | 2,100,002 |
| 2025-06-25 | 2025-06-23 | 4.267 | 486,239 | +0 | 0.01% | 2,075,002 |
| 2025-06-24 | 2025-06-20 | 4.165 | 486,239 | +0 | 0.01% | 2,025,002 |
| 2025-06-23 | 2025-06-19 | 4.175 | 486,239 | +0 | 0.01% | 2,030,002 |
| 2025-06-20 | 2025-06-18 | 4.267 | 486,239 | +0 | 0.01% | 2,075,002 |
| 2025-06-19 | 2025-06-17 | 4.288 | 486,239 | +0 | 0.01% | 2,085,002 |
| 2025-06-18 | 2025-06-16 | 4.267 | 486,239 | +0 | 0.01% | 2,075,002 |
| 2025-06-17 | 2025-06-13 | 4.195 | 486,239 | +0 | 0.01% | 2,040,002 |
| 2025-06-16 | 2025-06-12 | 4.226 | 486,239 | +0 | 0.01% | 2,055,002 |
| 2025-06-13 | 2025-06-11 | 4.298 | 486,239 | +0 | 0.01% | 2,090,002 |
| 2025-06-12 | 2025-06-10 | 4.329 | 486,239 | +0 | 0.01% | 2,105,002 |
| 2025-06-11 | 2025-06-09 | 4.288 | 486,239 | +0 | 0.01% | 2,085,002 |
| 2025-06-10 | 2025-06-06 | 4.216 | 486,239 | +0 | 0.01% | 2,050,002 |
| 2025-06-09 | 2025-06-05 | 4.278 | 486,239 | +0 | 0.01% | 2,080,002 |
| 2025-06-06 | 2025-06-04 | 4.237 | 486,239 | -7,779 | 0.01% | 2,060,002 |
| 2025-05-07 | 2025-05-02 | 4.463 | 494,018 | +7,779 | 0.01% | 2,204,718 |
| 2025-04-22 | 2025-04-16 | 3.764 | 486,239 | -10,329 | 0.01% | 1,830,002 |
| 2025-04-16 | 2025-04-14 | 3.969 | 496,568 | +10,329 | 0.01% | 1,971,000 |
| 2025-01-03 | 2024-12-31 | 4.946 | 486,239 | -3,889 | 0.01% | 2,405,002 |
| 2024-12-10 | 2024-12-06 | 5.277 | 490,128 | +14,472 | 0.01% | 2,586,284 |
| 2024-11-14 | 2024-11-12 | 5.563 | 475,656 | +3,775 | 0.01% | 2,645,999 |
| 2024-10-28 | 2024-10-24 | 5.965 | 471,881 | -24,538 | 0.01% | 2,814,999 |
| 2024-10-25 | 2024-10-23 | 6.199 | 496,419 | +24,538 | 0.01% | 3,077,101 |
| 2024-10-07 | 2024-10-03 | 6.622 | 471,881 | -5,663 | 0.01% | 3,124,999 |
| 2024-07-12 | 2024-07-10 | 4.906 | 477,544 | +5,663 | 0.01% | 2,342,782 |
| 2024-07-04 | 2024-07-02 | 5.715 | 471,881 | +13,406 | 0.01% | 2,696,608 |
| 2024-05-28 | 2024-05-24 | 7.296 | 458,475 | +36,678 | 0.01% | 3,344,997 |
| 2024-05-06 | 2024-05-02 | 6.598 | 421,797 | -43,280 | 0.01% | 2,782,998 |
| 2024-04-15 | 2024-04-11 | 5.955 | 465,077 | +43,280 | 0.01% | 2,769,309 |
| 2024-04-11 | 2024-04-09 | 6.205 | 421,797 | -43,280 | 0.01% | 2,617,398 |
| 2024-04-09 | 2024-04-05 | 6.031 | 465,077 | +29,342 | 0.01% | 2,804,813 |
| 2024-03-20 | 2024-03-18 | 6.118 | 435,735 | +13,938 | 0.01% | 2,665,872 |
| 2024-03-14 | 2024-03-12 | 5.813 | 421,797 | -45,848 | 0.01% | 2,451,798 |
| 2024-03-07 | 2024-03-05 | 5.420 | 467,645 | +45,848 | 0.01% | 2,534,701 |
| 2024-03-05 | 2024-03-01 | 5.606 | 421,797 | -45,848 | 0.01% | 2,364,398 |
| 2024-02-01 | 2024-01-30 | 5.344 | 467,645 | +45,848 | 0.01% | 2,499,001 |
| 2023-11-28 | 2023-11-24 | 6.114 | 421,797 | +11,760 | 0.01% | 2,578,900 |
| 2023-10-16 | 2023-10-12 | 5.968 | 410,037 | -12,480 | 0.01% | 2,447,199 |
| 2023-10-12 | 2023-10-10 | 5.699 | 422,517 | -6,418 | 0.01% | 2,407,922 |
| 2023-10-11 | 2023-10-09 | 5.845 | 428,935 | +6,418 | 0.01% | 2,507,055 |
| 2023-10-03 | 2023-09-28 | 5.957 | 422,517 | +12,480 | 0.01% | 2,516,942 |
| 2023-09-28 | 2023-09-26 | 6.204 | 410,037 | +16,045 | 0.01% | 2,543,799 |
| 2023-09-12 | 2023-09-07 | 6.630 | 393,992 | +14,262 | 0.01% | 2,612,218 |
| 2023-09-06 | 2023-09-04 | 6.978 | 379,730 | -14,975 | 0.01% | 2,649,719 |
| 2023-08-31 | 2023-08-29 | 6.596 | 394,705 | -6,418 | 0.01% | 2,603,662 |
| 2023-08-30 | 2023-08-28 | 6.395 | 401,123 | +21,393 | 0.01% | 2,564,998 |
| 2023-08-15 | 2023-08-11 | 6.776 | 379,730 | +53,483 | 0.01% | 2,573,039 |
| 2023-08-14 | 2023-08-10 | 7.068 | 326,247 | +5,705 | 0.01% | 2,305,800 |
| 2023-08-03 | 2023-08-01 | 7.382 | 320,542 | +16,045 | 0.01% | 2,366,167 |
| 2023-07-31 | 2023-07-27 | 6.933 | 304,497 | -292,375 | 0.01% | 2,111,087 |
| 2023-07-13 | 2023-07-11 | 6.170 | 596,872 | -53,483 | 0.02% | 3,682,803 |
| 2023-07-04 | 2023-06-30 | 5.980 | 650,355 | +12,248 | 0.02% | 3,889,050 |
| 2023-05-19 | 2023-05-17 | 6.129 | 638,107 | +52,476 | 0.02% | 3,910,656 |
| 2023-05-18 | 2023-05-16 | 6.426 | 585,631 | +286,868 | 0.02% | 3,763,152 |
| 2023-03-14 | 2023-03-10 | 8.575 | 298,763 | +12,245 | 0.01% | 2,562,002 |
| 2023-03-03 | 2023-03-01 | 9.707 | 286,518 | -10,496 | 0.01% | 2,781,320 |
| 2023-02-28 | 2023-02-24 | 9.273 | 297,014 | +10,496 | 0.01% | 2,754,160 |
| 2023-02-24 | 2023-02-22 | 9.925 | 286,518 | +34,984 | 0.01% | 2,843,564 |
| 2023-02-07 | 2023-02-03 | 10.188 | 251,534 | +43,729 | 0.01% | 2,562,511 |
| 2023-02-01 | 2023-01-30 | 10.588 | 207,805 | +52,476 | 0.01% | 2,200,181 |
| 2023-01-26 | 2023-01-19 | 10.165 | 155,329 | -43,730 | 0.00% | 1,578,867 |
| 2023-01-20 | 2023-01-18 | 9.913 | 199,059 | +43,730 | 0.01% | 1,973,296 |
| 2023-01-11 | 2023-01-09 | 10.119 | 155,329 | -26,238 | 0.00% | 1,571,763 |
| 2023-01-06 | 2023-01-04 | 9.376 | 181,567 | -43,730 | 0.01% | 1,702,324 |
| 2022-12-28 | 2022-12-22 | 9.044 | 225,297 | -60,872 | 0.01% | 2,037,620 |
| 2022-12-21 | 2022-12-19 | 8.678 | 286,169 | +17,143 | 0.01% | 2,483,452 |
| 2022-12-19 | 2022-12-15 | 8.758 | 269,026 | +43,729 | 0.01% | 2,356,212 |
| 2022-11-29 | 2022-11-25 | 8.111 | 225,297 | -8,746 | 0.01% | 1,827,390 |
| 2022-11-28 | 2022-11-24 | 8.015 | 234,043 | -678 | 0.01% | 1,875,930 |
| 2022-11-25 | 2022-11-23 | 7.656 | 234,721 | -22,402 | 0.01% | 1,797,124 |
| 2022-11-24 | 2022-11-22 | 7.525 | 257,123 | +41,795 | 0.01% | 1,934,807 |
| 2022-11-18 | 2022-11-16 | 8.195 | 215,328 | -40,123 | 0.01% | 1,764,563 |
| 2022-11-16 | 2022-11-14 | 7.405 | 255,451 | -41,795 | 0.01% | 1,891,665 |
| 2022-11-15 | 2022-11-11 | 7.118 | 297,246 | -41,795 | 0.01% | 2,115,822 |
| 2022-09-29 | 2022-09-27 | 6.532 | 339,041 | +41,795 | 0.01% | 2,214,578 |
| 2022-09-02 | 2022-08-31 | 7.441 | 297,246 | +41,795 | 0.01% | 2,211,834 |
| 2022-09-01 | 2022-08-30 | 7.274 | 255,451 | +41,795 | 0.01% | 1,858,049 |
| 2022-08-30 | 2022-08-26 | 7.656 | 213,656 | -41,795 | 0.01% | 1,635,841 |
| 2022-08-29 | 2022-08-25 | 7.549 | 255,451 | -41,795 | 0.01% | 1,928,337 |
| 2022-08-26 | 2022-08-24 | 7.166 | 297,246 | +41,795 | 0.01% | 2,130,046 |
| 2022-08-22 | 2022-08-18 | 7.357 | 255,451 | +41,795 | 0.01% | 1,879,441 |
| 2022-07-13 | 2022-07-11 | 8.757 | 213,656 | +33,436 | 0.01% | 1,870,993 |
| 2022-07-07 | 2022-07-05 | 9.104 | 180,220 | -7,690 | 0.01% | 1,640,717 |
| 2022-07-05 | 2022-06-30 | 10.362 | 187,910 | +3,934 | 0.01% | 1,947,066 |
| 2022-06-28 | 2022-06-24 | 9.958 | 183,976 | -655 | 0.01% | 1,832,119 |
| 2022-06-07 | 2022-06-02 | 9.152 | 184,631 | +7,529 | 0.01% | 1,689,746 |
| 2022-02-28 | 2022-02-24 | 11.510 | 177,102 | +40,920 | 0.01% | 2,038,493 |
| 2022-02-25 | 2022-02-23 | 12.341 | 136,182 | +22,916 | 0.00% | 1,680,645 |
| 2022-02-21 | 2022-02-17 | 13.612 | 113,266 | -21,279 | 0.00% | 1,541,770 |
| 2022-02-16 | 2022-02-14 | 13.074 | 134,545 | +21,279 | 0.00% | 1,759,083 |
| 2022-02-14 | 2022-02-10 | 13.856 | 113,266 | +654 | 0.00% | 1,569,450 |
| 2022-02-09 | 2022-02-07 | 14.198 | 112,612 | +49,104 | 0.00% | 1,598,916 |
| 2022-01-24 | 2022-01-20 | 16.373 | 63,508 | -35,027 | 0.00% | 1,039,844 |
| 2022-01-04 | 2021-12-31 | 14.761 | 98,535 | -30,445 | 0.00% | 1,454,429 |
| 2021-12-28 | 2021-12-22 | 14.516 | 128,980 | -16,368 | 0.00% | 1,872,293 |
| 2021-12-23 | 2021-12-21 | 14.150 | 145,348 | +16,368 | 0.00% | 2,056,613 |
| 2021-12-22 | 2021-12-20 | 14.223 | 128,980 | +30,445 | 0.00% | 1,834,469 |
| 2021-12-20 | 2021-12-16 | 14.638 | 98,535 | -30,445 | 0.00% | 1,442,389 |
| 2021-12-17 | 2021-12-15 | 13.881 | 128,980 | +30,445 | 0.00% | 1,790,341 |
| 2021-12-15 | 2021-12-13 | 15.640 | 98,535 | +34,373 | 0.00% | 1,541,116 |
| 2021-12-13 | 2021-12-09 | 15.860 | 64,162 | -37,647 | 0.00% | 1,017,624 |
| 2021-12-06 | 2021-12-02 | 14.223 | 101,809 | +37,647 | 0.00% | 1,448,018 |
| 2021-12-01 | 2021-11-29 | 15.200 | 64,162 | +654 | 0.00% | 975,289 |
| 2021-11-25 | 2021-11-23 | 17.075 | 63,508 | +612 | 0.00% | 1,084,431 |
| 2021-11-24 | 2021-11-22 | 17.544 | 62,896 | -1,297 | 0.00% | 1,103,469 |
| 2021-11-17 | 2021-11-15 | 16.286 | 64,193 | -8,105 | 0.00% | 1,045,440 |
| 2021-11-09 | 2021-11-05 | 14.904 | 72,298 | +1,297 | 0.00% | 1,077,533 |
| 2021-10-26 | 2021-10-22 | 15.496 | 71,001 | -12,969 | 0.00% | 1,100,250 |
| 2021-09-24 | 2021-09-21 | 15.175 | 83,970 | +12,969 | 0.00% | 1,274,285 |
| 2021-09-09 | 2021-09-07 | 18.137 | 71,001 | +8,105 | 0.00% | 1,287,713 |
| 2021-08-03 | 2021-07-30 | 19.222 | 62,896 | -40,526 | 0.00% | 1,209,004 |
| 2021-07-29 | 2021-07-27 | 17.174 | 103,422 | +40,526 | 0.00% | 1,776,190 |
| 2021-07-06 | 2021-07-02 | 22.559 | 62,896 | +565 | 0.00% | 1,418,861 |
| 2021-06-11 | 2021-06-09 | 24.899 | 62,331 | -40,161 | 0.00% | 1,552,004 |
| 2021-06-03 | 2021-06-01 | 24.152 | 102,492 | -40,162 | 0.00% | 2,475,429 |
| 2021-05-21 | 2021-05-18 | 20.044 | 142,654 | +1,606 | 0.00% | 2,859,358 |
| 2021-04-28 | 2021-04-26 | 20.243 | 141,048 | +33,094 | 0.00% | 2,855,264 |
| 2021-03-23 | 2021-03-19 | 20.268 | 107,954 | -3,535 | 0.00% | 2,188,023 |
| 2021-03-22 | 2021-03-18 | 20.393 | 111,489 | +5,462 | 0.00% | 2,273,551 |
| 2021-03-15 | 2021-03-11 | 19.895 | 106,027 | -8,032 | 0.00% | 2,109,366 |
| 2021-03-12 | 2021-03-10 | 18.874 | 114,059 | +3,534 | 0.00% | 2,152,720 |
| 2021-03-11 | 2021-03-09 | 18.027 | 110,525 | +8,033 | 0.00% | 1,992,452 |
| 2021-03-09 | 2021-03-05 | 20.418 | 102,492 | -8,033 | 0.00% | 2,092,631 |
| 2021-03-08 | 2021-03-04 | 19.621 | 110,525 | +6,426 | 0.00% | 2,168,580 |
| 2021-03-05 | 2021-03-03 | 21.687 | 104,099 | -4,177 | 0.00% | 2,257,634 |
| 2021-03-04 | 2021-03-02 | 20.418 | 108,276 | +4,177 | 0.00% | 2,210,725 |
| 2021-03-02 | 2021-02-26 | 21.164 | 104,099 | +2,570 | 0.00% | 2,203,201 |
| 2021-03-01 | 2021-02-25 | 23.032 | 101,529 | +40,162 | 0.00% | 2,338,410 |
| 2021-02-02 | 2021-01-29 | 21.413 | 61,367 | -40,162 | 0.00% | 1,314,081 |
| 2021-02-01 | 2021-01-28 | 21.140 | 101,529 | +40,162 | 0.00% | 2,146,281 |
| 2021-01-25 | 2021-01-21 | 23.231 | 61,367 | -1,606 | 0.00% | 1,425,625 |
| 2021-01-21 | 2021-01-19 | 22.509 | 62,973 | -52,371 | 0.00% | 1,417,462 |
| 2021-01-20 | 2021-01-18 | 21.364 | 115,344 | +4,177 | 0.00% | 2,464,172 |
| 2021-01-19 | 2021-01-15 | 20.169 | 111,167 | +48,194 | 0.00% | 2,242,072 |
| 2021-01-15 | 2021-01-13 | 21.040 | 62,973 | -22,812 | 0.00% | 1,324,951 |
| 2021-01-08 | 2021-01-06 | 20.368 | 85,785 | +22,812 | 0.00% | 1,747,243 |
| 2020-12-10 | 2020-12-08 | 17.430 | 62,973 | -48,194 | 0.00% | 1,097,593 |
| 2020-12-04 | 2020-12-02 | 17.131 | 111,167 | +48,194 | 0.00% | 1,904,378 |
| 2020-11-26 | 2020-11-24 | 18.679 | 62,973 | +435 | 0.00% | 1,176,287 |
| 2020-11-09 | 2020-11-05 | 16.623 | 62,538 | -3,510 | 0.00% | 1,039,585 |
| 2020-11-05 | 2020-11-03 | 15.570 | 66,048 | -3,190 | 0.00% | 1,028,381 |
| 2020-11-02 | 2020-10-29 | 14.016 | 69,238 | -47,861 | 0.00% | 970,418 |
| 2020-10-28 | 2020-10-23 | 13.364 | 117,099 | +47,861 | 0.00% | 1,564,887 |
| 2020-10-27 | 2020-10-22 | 13.665 | 69,238 | +6,381 | 0.00% | 946,114 |
| 2020-10-08 | 2020-10-06 | 13.690 | 62,857 | -47,861 | 0.00% | 860,496 |
| 2020-10-06 | 2020-09-30 | 12.862 | 110,718 | -47,860 | 0.00% | 1,424,092 |
| 2020-09-24 | 2020-09-22 | 12.461 | 158,578 | +47,860 | 0.01% | 1,976,068 |
| 2020-09-23 | 2020-09-21 | 13.013 | 110,718 | +47,861 | 0.00% | 1,440,749 |
| 2020-09-16 | 2020-09-14 | 14.166 | 62,857 | -47,861 | 0.00% | 890,440 |
| 2020-09-10 | 2020-09-08 | 12.912 | 110,718 | +47,861 | 0.00% | 1,429,644 |
| 2020-09-03 | 2020-09-01 | 13.915 | 62,857 | +3,510 | 0.00% | 874,680 |
| 2020-08-17 | 2020-08-13 | 12.561 | 59,347 | -47,861 | 0.00% | 745,485 |
| 2020-08-13 | 2020-08-11 | 12.323 | 107,208 | -47,861 | 0.00% | 1,321,154 |
| 2020-08-12 | 2020-08-10 | 12.035 | 155,069 | +47,861 | 0.01% | 1,866,246 |
| 2020-08-11 | 2020-08-07 | 12.348 | 107,208 | +47,861 | 0.00% | 1,323,842 |
| 2020-08-05 | 2020-08-03 | 11.383 | 59,347 | -63,814 | 0.00% | 675,550 |
| 2020-07-30 | 2020-07-28 | 10.706 | 123,161 | -46,585 | 0.00% | 1,318,571 |
| 2020-07-29 | 2020-07-27 | 10.430 | 169,746 | +6,701 | 0.01% | 1,770,498 |
| 2020-07-28 | 2020-07-24 | 10.405 | 163,045 | +39,884 | 0.01% | 1,696,517 |
| 2020-07-16 | 2020-07-14 | 10.857 | 123,161 | +63,814 | 0.00% | 1,337,099 |
| 2020-07-07 | 2020-07-03 | 10.640 | 59,347 | +890 | 0.00% | 631,454 |
| 2020-07-03 | 2020-06-30 | 9.431 | 58,457 | -47,143 | 0.00% | 551,304 |
| 2020-07-02 | 2020-06-29 | 9.113 | 105,600 | +47,143 | 0.00% | 962,306 |
| 2020-06-10 | 2020-06-08 | 9.011 | 58,457 | -47,143 | 0.00% | 526,752 |
| 2020-06-09 | 2020-06-05 | 8.845 | 105,600 | +47,143 | 0.00% | 934,082 |
| 2020-05-28 | 2020-05-26 | 7.789 | 58,457 | -314,285 | 0.00% | 455,328 |
| 2020-05-19 | 2020-05-15 | 7.000 | 372,742 | +110,000 | 0.01% | 2,609,200 |
| 2020-05-15 | 2020-05-13 | 6.007 | 262,742 | +41,485 | 0.01% | 1,578,367 |
| 2020-05-14 | 2020-05-12 | 6.084 | 221,257 | +5,658 | 0.01% | 1,346,050 |
| 2020-05-05 | 2020-04-29 | 5.689 | 215,599 | -42,743 | 0.01% | 1,226,565 |
| 2020-04-27 | 2020-04-23 | 5.613 | 258,342 | -20,114 | 0.01% | 1,450,007 |
| 2020-04-21 | 2020-04-17 | 5.307 | 278,456 | +125,713 | 0.01% | 1,477,845 |
| 2020-04-07 | 2020-04-03 | 5.345 | 152,743 | -47,142 | 0.01% | 816,483 |
| 2020-03-23 | 2020-03-19 | 5.282 | 199,885 | -141,428 | 0.01% | 1,055,759 |
| 2020-03-13 | 2020-03-11 | 6.465 | 341,313 | -47,143 | 0.01% | 2,206,749 |
| 2020-03-12 | 2020-03-10 | 6.567 | 388,456 | +47,143 | 0.01% | 2,551,102 |
| 2020-02-27 | 2020-02-25 | 7.420 | 341,313 | +235,713 | 0.01% | 2,532,548 |
| 2020-02-20 | 2020-02-18 | 7.916 | 105,600 | +58,457 | 0.00% | 835,970 |
| 2020-02-13 | 2020-02-11 | 7.585 | 47,143 | +47,143 | 0.00% | 357,602 |
| 2020-02-07 | 2020-02-05 | 7.344 | 0 | -235,714 | ||
| 2020-02-06 | 2020-02-04 | 7.280 | 235,714 | +117,857 | 0.01% | 1,716,002 |
| 2020-02-05 | 2020-02-03 | 6.975 | 117,857 | +117,857 | 0.00% | 822,001 |
| 2020-01-16 | 2020-01-14 | 7.853 | 0 | -39,286 | ||
| 2020-01-13 | 2020-01-09 | 7.675 | 39,286 | +39,286 | 0.00% | 301,503 |
| 2020-01-10 | 2020-01-08 | 7.115 | 0 | -34,571 | ||
| 2019-12-30 | 2019-12-24 | 6.949 | 34,571 | +34,571 | 0.00% | 240,238 |
| 2019-11-14 | 2019-11-12 | 7.111 | 0 | -134,756 | ||
| 2019-11-12 | 2019-11-08 | 7.085 | 134,756 | -330,992 | 0.00% | 954,798 |
| 2019-10-24 | 2019-10-22 | 6.596 | 465,748 | -38,812 | 0.02% | 3,072,002 |
| 2019-10-18 | 2019-10-16 | 6.222 | 504,560 | +194,062 | 0.02% | 3,139,500 |
| 2019-10-16 | 2019-10-14 | 6.312 | 310,498 | +38,812 | 0.01% | 1,959,997 |
| 2019-10-11 | 2019-10-09 | 6.300 | 271,686 | +38,812 | 0.01% | 1,711,499 |
| 2019-10-08 | 2019-10-03 | 6.519 | 232,874 | -38,812 | 0.01% | 1,518,001 |
| 2019-10-02 | 2019-09-27 | 6.325 | 271,686 | +232,874 | 0.01% | 1,718,499 |
| 2019-09-26 | 2019-09-24 | 6.068 | 38,812 | -38,813 | 0.00% | 235,498 |
| 2019-09-24 | 2019-09-20 | 5.630 | 77,625 | +38,813 | 0.00% | 437,002 |
| 2019-09-20 | 2019-09-18 | 5.733 | 38,812 | +38,812 | 0.00% | 222,498 |
| 2019-09-12 | 2019-09-10 | 5.488 | 0 | -38,812 | ||
| 2019-09-11 | 2019-09-09 | 5.179 | 38,812 | -38,813 | 0.00% | 200,998 |
| 2019-09-04 | 2019-09-02 | 4.496 | 77,625 | +38,813 | 0.00% | 349,002 |
| 2019-09-03 | 2019-08-30 | 4.625 | 38,812 | -77,625 | 0.00% | 179,499 |
| 2019-08-15 | 2019-08-13 | 4.367 | 116,437 | +38,812 | 0.00% | 508,500 |
| 2019-08-07 | 2019-08-05 | 4.457 | 77,625 | +38,813 | 0.00% | 346,002 |
| 2019-08-06 | 2019-08-02 | 4.535 | 38,812 | +38,812 | 0.00% | 175,999 |
| 2019-07-29 | 2019-07-25 | 5.024 | 0 | -38,812 | ||
| 2019-07-23 | 2019-07-19 | 4.728 | 38,812 | +38,812 | 0.00% | 183,499 |
| 2019-07-22 | 2019-07-18 | 4.715 | 0 | -21,424 | ||
| 2019-07-12 | 2019-07-10 | 4.419 | 21,424 | +21,424 | 0.00% | 94,666 |
| 2017-12-28 | 2017-12-22 | 10.198 | 0 | -26,440 | ||
| 2017-11-27 | 2017-11-23 | 9.916 | 26,440 | +482 | 0.00% | 262,178 |
| 2017-10-12 | 2017-10-10 | 10.720 | 25,958 | -1,154 | 0.00% | 278,279 |
| 2017-10-09 | 2017-10-04 | 10.582 | 27,112 | +1,154 | 0.00% | 286,890 |
| 2017-07-17 | 2017-07-13 | 9.587 | 25,958 | +536 | 0.00% | 248,858 |
| 2017-06-20 | 2017-06-16 | 10.224 | 25,422 | -7,062 | 0.00% | 259,919 |
| 2017-06-16 | 2017-06-14 | 9.516 | 32,484 | -50,844 | 0.00% | 309,122 |
| 2017-06-15 | 2017-06-13 | 9.629 | 83,328 | +50,844 | 0.00% | 802,400 |
| 2017-06-13 | 2017-06-09 | 9.290 | 32,484 | +4,237 | 0.00% | 301,762 |
| 2017-06-08 | 2017-06-06 | 9.488 | 28,247 | -542,056 | 0.00% | 268,002 |
| 2017-06-06 | 2017-06-02 | 10.111 | 570,303 | +2,543 | 0.02% | 5,766,268 |
| 2017-04-13 | 2017-04-11 | 9.049 | 567,760 | -78,244 | 0.02% | 5,137,556 |
| 2017-04-11 | 2017-04-07 | 8.992 | 646,004 | -89,825 | 0.02% | 5,808,980 |
| 2017-04-10 | 2017-04-06 | 8.978 | 735,829 | +70,617 | 0.03% | 6,606,282 |
| 2017-03-21 | 2017-03-17 | 8.440 | 665,212 | -32,766 | 0.02% | 5,614,321 |
| 2017-03-20 | 2017-03-16 | 8.497 | 697,978 | +16,948 | 0.03% | 5,930,399 |
| 2017-02-22 | 2017-02-20 | 7.505 | 681,030 | +7,627 | 0.03% | 5,111,320 |
| 2017-02-14 | 2017-02-10 | 7.335 | 673,403 | -1,130 | 0.02% | 4,939,645 |
| 2017-02-13 | 2017-02-09 | 7.080 | 674,533 | -7,062 | 0.02% | 4,775,998 |
| 2017-02-10 | 2017-02-08 | 7.038 | 681,595 | -14,123 | 0.03% | 4,797,044 |
| 2017-02-08 | 2017-02-06 | 6.797 | 695,718 | +21,185 | 0.03% | 4,728,957 |
| 2017-02-06 | 2017-02-02 | 6.542 | 674,533 | -283 | 0.03% | 4,413,022 |
| 2017-02-03 | 2017-02-01 | 6.641 | 674,816 | +5,650 | 0.03% | 4,481,766 |
| 2017-01-20 | 2017-01-18 | 7.236 | 669,166 | -14,124 | 0.02% | 4,842,233 |
| 2017-01-19 | 2017-01-17 | 7.095 | 683,290 | +848 | 0.03% | 4,847,677 |
| 2017-01-18 | 2017-01-16 | 7.080 | 682,442 | +14,123 | 0.03% | 4,831,997 |
| 2017-01-05 | 2017-01-03 | 7.307 | 668,319 | +1,412 | 0.02% | 4,883,424 |
| 2017-01-04 | 2016-12-30 | 7.434 | 666,907 | +848 | 0.02% | 4,958,103 |
| 2016-12-12 | 2016-12-08 | 7.902 | 666,059 | -2,825 | 0.02% | 5,263,054 |
| 2016-12-07 | 2016-12-05 | 7.831 | 668,884 | -2,825 | 0.02% | 5,238,017 |
| 2016-12-06 | 2016-12-02 | 7.774 | 671,709 | -2,824 | 0.02% | 5,222,091 |
| 2016-11-29 | 2016-11-25 | 8.446 | 674,533 | +16,282 | 0.02% | 5,696,770 |
| 2016-11-24 | 2016-11-22 | 8.112 | 658,251 | -5,513 | 0.02% | 5,339,564 |
| 2016-11-23 | 2016-11-21 | 7.894 | 663,764 | -827 | 0.02% | 5,239,804 |
| 2016-11-21 | 2016-11-17 | 7.705 | 664,591 | -1,379 | 0.03% | 5,120,961 |
| 2016-11-18 | 2016-11-16 | 7.676 | 665,970 | -12,404 | 0.03% | 5,112,259 |
| 2016-11-15 | 2016-11-11 | 7.067 | 678,374 | +827 | 0.03% | 4,794,029 |
| 2016-11-14 | 2016-11-10 | 7.256 | 677,547 | +19,296 | 0.03% | 4,916,001 |
| 2016-11-09 | 2016-11-07 | 7.865 | 658,251 | -13,783 | 0.02% | 5,177,180 |
| 2016-11-04 | 2016-11-02 | 7.401 | 672,034 | -6,891 | 0.03% | 4,973,520 |
| 2016-10-31 | 2016-10-27 | 7.473 | 678,925 | +13,782 | 0.03% | 5,073,779 |
| 2016-10-27 | 2016-10-25 | 7.763 | 665,143 | -7,994 | 0.03% | 5,163,822 |
| 2016-10-25 | 2016-10-20 | 7.763 | 673,137 | +6,892 | 0.03% | 5,225,884 |
| 2016-10-18 | 2016-10-14 | 7.952 | 666,245 | -11,302 | 0.03% | 5,298,062 |
| 2016-10-05 | 2016-10-03 | 7.444 | 677,547 | -2,756 | 0.03% | 5,043,817 |
| 2016-10-04 | 2016-09-30 | 7.212 | 680,303 | +8,269 | 0.03% | 4,906,381 |
| 2016-09-19 | 2016-09-14 | 7.880 | 672,034 | -6,891 | 0.03% | 5,295,337 |
| 2016-09-02 | 2016-08-31 | 7.647 | 678,925 | -6,891 | 0.03% | 5,192,003 |
| 2016-09-01 | 2016-08-30 | 7.720 | 685,816 | -13,783 | 0.03% | 5,294,461 |
| 2016-08-31 | 2016-08-29 | 7.647 | 699,599 | -6,891 | 0.03% | 5,350,105 |
| 2016-08-26 | 2016-08-24 | 7.647 | 706,490 | +20,674 | 0.03% | 5,402,803 |
| 2016-08-25 | 2016-08-23 | 8.083 | 685,816 | +5,237 | 0.03% | 5,543,261 |
| 2016-08-19 | 2016-08-17 | 8.402 | 680,579 | +1,654 | 0.03% | 5,718,203 |
| 2016-08-09 | 2016-08-05 | 8.402 | 678,925 | -1,103 | 0.03% | 5,704,306 |
| 2016-08-08 | 2016-08-04 | 8.431 | 680,028 | +24,809 | 0.03% | 5,733,310 |
| 2016-08-04 | 2016-08-01 | 8.431 | 655,219 | +338,498 | 0.02% | 5,524,145 |
| 2016-07-22 | 2016-07-20 | 8.533 | 316,721 | -13,783 | 0.02% | 2,702,444 |
| 2016-07-20 | 2016-07-18 | 8.387 | 330,504 | -7,994 | 0.02% | 2,772,088 |
| 2016-07-19 | 2016-07-15 | 33.356 | 338,498 | +1,103 | 0.03% | 11,290,974 |
| 2016-07-18 | 2016-07-14 | 34.183 | 337,395 | +171,534 | 0.03% | 11,533,047 |
| 2016-07-14 | 2016-07-12 | 34.242 | 165,861 | +3,388 | 0.03% | 5,679,357 |
| 2016-07-13 | 2016-07-11 | 36.013 | 162,473 | +21,545 | 0.02% | 5,851,105 |
| 2016-07-12 | 2016-07-08 | 35.600 | 140,928 | +3,388 | 0.02% | 5,016,970 |
| 2016-07-08 | 2016-07-06 | 34.655 | 137,540 | -22,765 | 0.02% | 4,766,438 |
| 2016-07-07 | 2016-07-05 | 34.242 | 160,305 | +3,387 | 0.02% | 5,489,110 |
| 2016-05-31 | 2016-05-27 | 30.463 | 156,918 | +28,321 | 0.02% | 4,780,236 |
| 2016-05-30 | 2016-05-26 | 30.877 | 128,597 | +24,256 | 0.02% | 3,970,630 |
| 2016-01-20 | 2016-01-18 | 26.301 | 104,341 | -3,387 | 0.02% | 2,744,287 |
| 2016-01-19 | 2016-01-15 | 25.061 | 107,728 | +3,387 | 0.02% | 2,699,810 |
| 2015-12-07 | 2015-12-03 | 27.964 | 104,341 | +1,799 | 0.02% | 2,917,794 |
| 2015-11-18 | 2015-11-16 | 26.162 | 102,542 | -7,457 | 0.02% | 2,682,687 |
| 2015-10-15 | 2015-10-13 | 25.952 | 109,999 | -77,240 | 0.02% | 2,854,647 |
| 2015-10-13 | 2015-10-09 | 25.591 | 187,239 | -41,948 | 0.03% | 4,791,659 |
| 2015-08-24 | 2015-08-20 | 24.690 | 229,187 | -6,659 | 0.04% | 5,658,637 |
| 2015-08-14 | 2015-08-12 | 23.489 | 235,846 | +119,188 | 0.04% | 5,539,688 |
| 2015-08-05 | 2015-08-03 | 20.395 | 116,658 | +666 | 0.02% | 2,379,218 |
| 2015-07-30 | 2015-07-28 | 20.215 | 115,992 | +666 | 0.02% | 2,344,731 |
| 2015-07-10 | 2015-07-08 | 20.833 | 115,326 | +9,936 | 0.02% | 2,402,541 |
| 2015-05-20 | 2015-05-18 | 28.786 | 105,390 | +7,323 | 0.02% | 3,033,790 |
| 2015-03-16 | 2015-03-12 | 21.047 | 98,067 | -7,846 | 0.02% | 2,063,991 |
| 2015-03-06 | 2015-03-04 | 19.028 | 105,913 | +7,846 | 0.02% | 2,015,284 |
| 2015-01-14 | 2015-01-12 | 19.548 | 98,067 | +49,033 | 0.02% | 1,916,992 |
| 2015-01-02 | 2014-12-29 | 76.600 | 49,034 | +24,517 | 0.02% | 3,756,022 |
| 2014-12-02 | 2014-11-28 | 93.938 | 24,517 | +1,715 | 0.02% | 2,303,066 |
| 2014-11-19 | 2014-11-17 | 91.832 | 22,802 | -608 | 0.02% | 2,093,964 |
| 2014-11-18 | 2014-11-14 | 92.096 | 23,410 | -4,196 | 0.02% | 2,155,958 |
| 2014-07-08 | 2014-07-04 | 86.813 | 27,606 | +537 | 0.02% | 2,396,558 |
| 2014-05-22 | 2014-05-20 | 81.848 | 27,069 | -894 | 0.02% | 2,215,553 |
| 2014-05-21 | 2014-05-19 | 80.507 | 27,963 | +894 | 0.02% | 2,251,206 |
| 2014-05-15 | 2014-05-13 | 79.031 | 27,069 | -119 | 0.02% | 2,139,280 |
| 2014-05-14 | 2014-05-12 | 77.823 | 27,188 | -1,610 | 0.02% | 2,115,853 |
| 2014-04-25 | 2014-04-23 | 86.947 | 28,798 | +120 | 0.02% | 2,503,903 |
| 2014-04-07 | 2014-04-03 | 89.496 | 28,678 | +536 | 0.02% | 2,566,580 |
| 2014-03-11 | 2014-03-07 | 86.813 | 28,142 | -2,385 | 0.02% | 2,443,090 |
| 2014-03-10 | 2014-03-06 | 88.691 | 30,527 | -2,981 | 0.02% | 2,707,483 |
| 2014-03-07 | 2014-03-05 | 87.350 | 33,508 | +895 | 0.02% | 2,926,912 |
| 2014-03-03 | 2014-02-27 | 91.509 | 32,613 | +1,490 | 0.02% | 2,984,388 |
| 2014-02-24 | 2014-02-20 | 92.180 | 31,123 | -596 | 0.02% | 2,868,920 |
| 2014-02-20 | 2014-02-18 | 93.253 | 31,719 | +1,192 | 0.02% | 2,957,907 |
| 2014-02-05 | 2014-01-30 | 95.266 | 30,527 | -298 | 0.02% | 2,908,189 |
| 2014-01-29 | 2014-01-27 | 92.448 | 30,825 | -894 | 0.02% | 2,849,722 |
| 2014-01-23 | 2014-01-21 | 96.071 | 31,719 | +3,995 | 0.02% | 3,047,282 |
| 2014-01-22 | 2014-01-20 | 92.717 | 27,724 | +2,384 | 0.02% | 2,570,479 |
| 2014-01-17 | 2014-01-15 | 91.912 | 25,340 | +2,982 | 0.02% | 2,329,042 |
| 2014-01-16 | 2014-01-14 | 90.033 | 22,358 | -1,491 | 0.02% | 2,012,962 |
| 2014-01-13 | 2014-01-09 | 85.471 | 23,849 | +1,491 | 0.02% | 2,038,402 |
| 2014-01-06 | 2014-01-02 | 84.800 | 22,358 | -477 | 0.02% | 1,895,965 |
| 2014-01-03 | 2013-12-31 | 81.446 | 22,835 | +477 | 0.02% | 1,859,816 |
| 2013-12-16 | 2013-12-12 | 90.436 | 22,358 | -299 | 0.02% | 2,021,962 |
| 2013-12-13 | 2013-12-11 | 91.912 | 22,657 | -298 | 0.02% | 2,082,443 |
| 2013-12-06 | 2013-12-04 | 88.960 | 22,955 | -298 | 0.02% | 2,042,072 |
| 2013-11-25 | 2013-11-21 | 89.060 | 23,253 | +447 | 0.02% | 2,070,905 |
| 2013-11-14 | 2013-11-12 | 92.343 | 22,806 | -65,846 | 0.02% | 2,105,975 |
| 2013-11-13 | 2013-11-11 | 91.112 | 88,652 | -80,348 | 0.07% | 8,077,241 |
| 2013-11-07 | 2013-11-05 | 94.669 | 169,000 | -293 | 0.13% | 15,999,009 |
| 2013-10-29 | 2013-10-25 | 90.291 | 169,293 | +72,279 | 0.13% | 15,285,625 |
| 2013-10-28 | 2013-10-24 | 92.480 | 97,014 | +73,915 | 0.07% | 8,971,837 |
| 2013-10-25 | 2013-10-23 | 92.206 | 23,099 | -584 | 0.02% | 2,129,871 |
| 2013-10-23 | 2013-10-21 | 90.701 | 23,683 | -585 | 0.02% | 2,148,080 |
| 2013-09-18 | 2013-09-16 | 79.620 | 24,268 | -1,462 | 0.02% | 1,932,223 |
| 2013-09-11 | 2013-09-09 | 77.979 | 25,730 | -6,140 | 0.02% | 2,006,388 |
| 2013-09-10 | 2013-09-06 | 66.624 | 31,870 | +1,754 | 0.02% | 2,123,300 |
| 2013-09-03 | 2013-08-30 | 64.572 | 30,116 | -5,848 | 0.02% | 1,944,642 |
| 2013-08-09 | 2013-08-07 | 64.093 | 35,964 | -5,848 | 0.03% | 2,305,037 |
| 2013-08-07 | 2013-08-05 | 64.024 | 41,812 | -701 | 0.03% | 2,676,992 |
| 2013-08-06 | 2013-08-02 | 62.246 | 42,513 | +701 | 0.03% | 2,646,266 |
| 2013-08-05 | 2013-08-01 | 62.862 | 41,812 | +11,696 | 0.03% | 2,628,371 |
| 2013-07-18 | 2013-07-16 | 71.720 | 30,116 | +531 | 0.02% | 2,159,918 |
| 2013-07-17 | 2013-07-15 | 74.087 | 29,585 | -10,512 | 0.02% | 2,191,876 |
| 2013-07-16 | 2013-07-12 | 71.581 | 40,097 | -6,721 | 0.03% | 2,870,171 |
| 2013-07-15 | 2013-07-11 | 71.720 | 46,818 | -4,424 | 0.04% | 3,357,784 |
| 2013-07-12 | 2013-07-10 | 68.099 | 51,242 | -1,895 | 0.04% | 3,489,536 |
| 2013-07-11 | 2013-07-09 | 67.542 | 53,137 | +4,308 | 0.04% | 3,588,984 |
| 2013-07-08 | 2013-07-04 | 69.422 | 48,829 | +11,489 | 0.04% | 3,389,813 |
| 2013-07-05 | 2013-07-03 | 70.884 | 37,340 | +5,745 | 0.03% | 2,646,822 |
| 2013-07-04 | 2013-07-02 | 72.556 | 31,595 | -18,210 | 0.02% | 2,292,392 |
| 2013-07-03 | 2013-06-28 | 67.751 | 49,805 | +4,308 | 0.04% | 3,374,337 |
| 2013-07-02 | 2013-06-27 | 67.612 | 45,497 | +7,583 | 0.04% | 3,076,130 |
| 2013-06-17 | 2013-06-13 | 64.409 | 37,914 | -1,724 | 0.03% | 2,441,991 |
| 2013-06-11 | 2013-06-07 | 64.478 | 39,638 | -689 | 0.03% | 2,555,792 |
| 2013-06-07 | 2013-06-05 | 62.529 | 40,327 | +689 | 0.03% | 2,521,593 |
| 2013-03-14 | 2013-03-12 | 53.825 | 39,638 | -1,436 | 0.03% | 2,133,506 |
| 2013-03-12 | 2013-03-08 | 51.597 | 41,074 | -1,263 | 0.03% | 2,119,278 |
| 2013-03-11 | 2013-03-07 | 51.597 | 42,337 | -173 | 0.03% | 2,184,444 |
| 2013-03-07 | 2013-03-05 | 52.363 | 42,510 | -4,940 | 0.03% | 2,225,931 |
| 2013-03-01 | 2013-02-27 | 49.995 | 47,450 | -2,872 | 0.04% | 2,372,266 |
| 2013-02-19 | 2013-02-15 | 51.040 | 50,322 | -1,437 | 0.04% | 2,568,411 |
| 2013-02-15 | 2013-02-08 | 49.717 | 51,759 | +1,437 | 0.04% | 2,573,279 |
| 2013-02-01 | 2013-01-30 | 49.159 | 50,322 | +2,872 | 0.04% | 2,473,804 |
| 2013-01-31 | 2013-01-29 | 50.831 | 47,450 | -1,436 | 0.04% | 2,411,914 |
| 2013-01-29 | 2013-01-25 | 49.995 | 48,886 | -4,883 | 0.04% | 2,444,059 |
| 2013-01-15 | 2013-01-11 | 45.469 | 53,769 | +7,181 | 0.04% | 2,444,825 |
| 2012-12-28 | 2012-12-24 | 45.887 | 46,588 | -1,437 | 0.04% | 2,137,776 |
| 2012-12-10 | 2012-12-06 | 42.127 | 48,025 | -1,436 | 0.04% | 2,023,138 |
| 2012-11-23 | 2012-11-21 | 39.190 | 49,461 | +863 | 0.04% | 1,938,371 |
| 2012-11-16 | 2012-11-14 | 37.135 | 48,598 | -8,466 | 0.04% | 1,804,673 |
| 2012-11-15 | 2012-11-13 | 33.804 | 57,064 | -7,055 | 0.05% | 1,928,988 |
| 2012-10-30 | 2012-10-26 | 32.174 | 64,119 | +5,644 | 0.05% | 2,062,964 |
| 2012-10-19 | 2012-10-17 | 34.087 | 58,475 | -4,233 | 0.05% | 1,993,261 |
| 2012-10-15 | 2012-10-11 | 32.812 | 62,708 | -1,186 | 0.05% | 2,057,562 |
| 2012-10-08 | 2012-10-04 | 31.820 | 63,894 | -3,160 | 0.05% | 2,033,084 |
| 2012-09-28 | 2012-09-26 | 30.544 | 67,054 | -14,111 | 0.05% | 2,048,099 |
| 2012-09-27 | 2012-09-25 | 30.331 | 81,165 | -7,056 | 0.06% | 2,461,850 |
| 2012-09-26 | 2012-09-24 | 29.977 | 88,221 | -14,110 | 0.07% | 2,644,608 |
| 2012-09-14 | 2012-09-12 | 24.095 | 102,331 | +39,623 | 0.08% | 2,465,671 |
| 2012-08-17 | 2012-08-15 | 18.993 | 62,708 | +2,822 | 0.05% | 1,190,986 |
| 2012-07-26 | 2012-07-24 | 20.906 | 59,886 | +2,822 | 0.05% | 1,251,977 |
| 2012-07-24 | 2012-07-20 | 22.689 | 57,064 | -4,233 | 0.04% | 1,294,728 |
| 2012-07-23 | 2012-07-19 | 21.747 | 61,297 | +16,545 | 0.05% | 1,333,007 |
| 2012-05-17 | 2012-05-15 | 25.009 | 44,752 | +1,380 | 0.03% | 1,119,189 |
| 2012-05-14 | 2012-05-10 | 26.313 | 43,372 | +2,759 | 0.03% | 1,141,269 |
| 2012-02-22 | 2012-02-20 | 36.389 | 40,613 | +4,745 | 0.03% | 1,477,885 |
| 2012-02-02 | 2012-01-31 | 28.923 | 35,868 | +1,380 | 0.03% | 1,037,414 |
| 2011-12-21 | 2011-12-19 | 31.315 | 34,488 | +1,380 | 0.03% | 1,080,000 |
| 2011-11-28 | 2011-11-24 | 34.586 | 33,108 | +424 | 0.02% | 1,145,064 |
| 2011-10-31 | 2011-10-27 | 32.309 | 32,684 | +5,447 | 0.02% | 1,055,999 |
| 2011-10-26 | 2011-10-24 | 31.061 | 27,237 | +4,086 | 0.02% | 846,010 |
| 2011-10-25 | 2011-10-21 | 37.082 | 23,151 | -1,362 | 0.02% | 858,493 |
| 2011-10-24 | 2011-10-20 | 35.393 | 24,513 | +5,447 | 0.02% | 867,599 |
| 2011-10-21 | 2011-10-19 | 33.778 | 19,066 | -5,447 | 0.01% | 644,011 |
| 2011-10-17 | 2011-10-13 | 35.907 | 24,513 | -13,673 | 0.02% | 880,199 |
| 2011-10-14 | 2011-10-12 | 30.767 | 38,186 | -1,035 | 0.03% | 1,174,881 |
| 2011-10-13 | 2011-10-11 | 26.435 | 39,221 | -9,860 | 0.03% | 1,036,805 |
| 2011-10-12 | 2011-10-10 | 24.893 | 49,081 | +5,448 | 0.04% | 1,221,768 |
| 2011-09-28 | 2011-09-26 | 22.176 | 43,633 | +6,809 | 0.03% | 967,604 |
| 2011-09-27 | 2011-09-23 | 22.029 | 36,824 | +16,396 | 0.03% | 811,200 |
| 2011-09-26 | 2011-09-22 | 22.103 | 20,428 | +2,724 | 0.02% | 451,511 |
| 2011-09-23 | 2011-09-21 | 25.407 | 17,704 | +10,895 | 0.01% | 449,804 |
| 2011-09-21 | 2011-09-19 | 32.309 | 6,809 | +1,362 | 0.01% | 219,994 |
| 2011-09-19 | 2011-09-15 | 34.806 | 5,447 | +1,361 | 0.00% | 189,588 |
| 2011-08-18 | 2011-08-16 | 48.464 | 4,086 | -2,996 | 0.00% | 198,024 |
| 2011-08-09 | 2011-08-05 | 48.464 | 7,082 | +1,362 | 0.01% | 343,222 |
| 2011-08-08 | 2011-08-04 | 51.475 | 5,720 | +1,634 | 0.00% | 294,435 |
| 2011-08-05 | 2011-08-03 | 51.768 | 4,086 | +545 | 0.00% | 211,526 |
| 2011-07-19 | 2011-07-15 | 59.010 | 3,541 | +60 | 0.00% | 208,955 |
| 2011-07-15 | 2011-07-13 | 59.832 | 3,481 | -3,641 | 0.00% | 208,275 |
| 2011-07-14 | 2011-07-12 | 58.338 | 7,122 | +3,641 | 0.01% | 415,483 |
| 2011-05-20 | 2011-05-18 | 74.696 | 3,481 | -2,677 | 0.00% | 260,018 |
| 2011-05-06 | 2011-05-04 | 69.991 | 6,158 | -5,891 | 0.00% | 431,002 |
| 2011-04-29 | 2011-04-27 | 76.788 | 12,049 | +1,071 | 0.01% | 925,218 |
| 2011-04-20 | 2011-04-18 | 81.568 | 10,978 | -268 | 0.01% | 895,459 |
| 2011-04-18 | 2011-04-14 | 79.925 | 11,246 | +8,033 | 0.01% | 898,838 |
| 2011-04-13 | 2011-04-11 | 79.477 | 3,213 | +1,071 | 0.00% | 255,360 |
| 2011-04-08 | 2011-04-06 | 78.879 | 2,142 | +803 | 0.00% | 168,960 |
| 2010-12-09 | 2010-12-07 | 104.407 | 1,339 | +13 | 0.00% | 139,801 |
| 2010-11-25 | 2010-11-23 | 96.411 | 1,326 | -1,643 | 0.00% | 127,840 |
| 2010-11-05 | 2010-11-03 | 92.639 | 2,969 | -2,651 | 0.00% | 275,044 |
| 2010-11-03 | 2010-11-01 | 84.491 | 5,620 | -2,652 | 0.00% | 474,841 |
| 2010-11-02 | 2010-10-29 | 82.077 | 8,272 | -1,325 | 0.01% | 678,943 |
| 2010-10-14 | 2010-10-12 | 71.139 | 9,597 | +6,628 | 0.01% | 682,717 |
| 2010-10-07 | 2010-10-05 | 65.933 | 2,969 | +2,651 | 0.00% | 195,756 |
| 2010-09-15 | 2010-09-13 | 72.421 | 318 | -1,591 | 0.00% | 23,030 |
| 2010-08-18 | 2010-08-16 | 69.026 | 1,909 | +106 | 0.00% | 131,771 |
| 2010-08-17 | 2010-08-13 | 67.593 | 1,803 | +212 | 0.00% | 121,870 |
| 2010-08-06 | 2010-08-04 | 63.670 | 1,591 | -2,015 | 0.00% | 101,299 |
| 2010-07-28 | 2010-07-26 | 58.668 | 3,606 | +106 | 0.00% | 211,557 |
| 2010-06-28 | 2010-06-24 | 58.590 | 3,500 | -1,287 | 0.00% | 205,066 |
| 2010-06-14 | 2010-06-10 | 56.337 | 4,787 | +1,544 | 0.00% | 269,684 |
| 2010-06-09 | 2010-06-07 | 54.316 | 3,243 | +1,287 | 0.00% | 176,148 |
| 2010-05-20 | 2010-05-18 | 51.364 | 1,956 | -4,890 | 0.00% | 100,467 |
| 2010-05-19 | 2010-05-17 | 50.975 | 6,846 | -10,038 | 0.01% | 348,975 |
| 2010-04-29 | 2010-04-27 | 52.840 | 16,884 | -515 | 0.01% | 892,151 |
| 2010-04-28 | 2010-04-26 | 51.519 | 17,399 | +14,928 | 0.01% | 896,379 |
| 2010-04-20 | 2010-04-16 | 49.499 | 2,471 | -1,029 | 0.00% | 122,311 |
| 2010-04-16 | 2010-04-14 | 50.120 | 3,500 | +1,956 | 0.00% | 175,421 |
| 2010-04-14 | 2010-04-12 | 49.732 | 1,544 | +514 | 0.00% | 76,786 |
| 2010-04-13 | 2010-04-09 | 52.063 | 1,030 | 0.00% | 53,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy