History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.483 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.483 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.432 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.463 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.422 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.319 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.267 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.175 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.267 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.288 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.267 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.195 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.226 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.298 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.288 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.216 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.278 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.237 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.237 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.278 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.329 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.298 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.216 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.298 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.298 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.494 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.597 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.607 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.607 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.535 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.442 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.288 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.463 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.237 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.123 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.052 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.021 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.959 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.918 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.764 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.969 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.938 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.877 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.702 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.692 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.681 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.699 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.617 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.761 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.823 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.802 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.792 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.782 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.905 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.018 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.213 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.080 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.812 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.823 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.915 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.946 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.720 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.802 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.812 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.070 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.648 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.761 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.658 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.668 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.751 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.843 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.453 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.463 | 0 | -13,226 | ||
| 2025-02-12 | 2025-02-10 | 4.483 | 13,226 | -1,945 | 0.00% | 59,297 |
| 2024-12-10 | 2024-12-06 | 5.277 | 15,171 | +448 | 0.00% | 80,054 |
| 2024-07-04 | 2024-07-02 | 5.715 | 14,723 | +419 | 0.00% | 84,136 |
| 2023-11-28 | 2023-11-24 | 6.114 | 14,304 | +398 | 0.00% | 87,456 |
| 2023-07-04 | 2023-06-30 | 5.980 | 13,906 | +262 | 0.00% | 83,156 |
| 2023-03-23 | 2023-03-21 | 8.141 | 13,644 | +11,895 | 0.00% | 111,074 |
| 2023-01-12 | 2023-01-10 | 9.970 | 1,749 | -17,492 | 0.00% | 17,438 |
| 2022-12-28 | 2022-12-22 | 9.044 | 19,241 | -1,749 | 0.00% | 174,019 |
| 2022-12-22 | 2022-12-20 | 8.450 | 20,990 | +1,749 | 0.00% | 177,357 |
| 2022-12-13 | 2022-12-09 | 9.536 | 19,241 | -1,749 | 0.00% | 183,478 |
| 2022-12-09 | 2022-12-07 | 8.575 | 20,990 | +1,749 | 0.00% | 179,997 |
| 2022-11-28 | 2022-11-24 | 8.015 | 19,241 | +851 | 0.00% | 154,223 |
| 2022-07-05 | 2022-06-30 | 10.362 | 18,390 | +385 | 0.00% | 190,552 |
| 2022-06-28 | 2022-06-24 | 9.958 | 18,005 | +16,368 | 0.00% | 179,302 |
| 2021-11-25 | 2021-11-23 | 17.075 | 1,637 | +16 | 0.00% | 27,953 |
| 2021-07-06 | 2021-07-02 | 22.559 | 1,621 | +15 | 0.00% | 36,568 |
| 2021-05-31 | 2021-05-27 | 22.534 | 1,606 | -8,033 | 0.00% | 36,190 |
| 2021-03-09 | 2021-03-05 | 20.418 | 9,639 | +8,033 | 0.00% | 196,804 |
| 2021-02-24 | 2021-02-22 | 23.605 | 1,606 | +1,606 | 0.00% | 37,909 |
| 2021-02-04 | 2021-02-02 | 24.277 | 0 | -1,606 | ||
| 2020-12-21 | 2020-12-17 | 18.774 | 1,606 | +1,606 | 0.00% | 30,151 |
| 2020-11-20 | 2020-11-18 | 18.654 | 0 | -4,467 | ||
| 2020-11-19 | 2020-11-17 | 18.027 | 4,467 | -3,510 | 0.00% | 80,528 |
| 2020-11-11 | 2020-11-09 | 17.300 | 7,977 | +7,977 | 0.00% | 138,004 |
| 2020-01-03 | 2019-12-31 | 7.064 | 0 | -7,857 | ||
| 2020-01-02 | 2019-12-27 | 6.771 | 7,857 | +7,857 | 0.00% | 53,199 |
| 2019-09-26 | 2019-09-24 | 6.068 | 0 | -4,968 | ||
| 2019-09-17 | 2019-09-13 | 5.836 | 4,968 | -33,844 | 0.00% | 28,992 |
| 2019-07-09 | 2019-07-05 | 4.744 | 38,812 | +659 | 0.00% | 184,128 |
| 2019-06-21 | 2019-06-19 | 4.980 | 38,153 | -7,630 | 0.00% | 190,002 |
| 2019-05-29 | 2019-05-27 | 4.181 | 45,783 | +7,630 | 0.00% | 191,399 |
| 2019-05-08 | 2019-05-06 | 5.059 | 38,153 | +22,892 | 0.00% | 193,002 |
| 2019-04-25 | 2019-04-23 | 5.596 | 15,261 | +15,261 | 0.00% | 85,400 |
| 2019-04-03 | 2019-04-01 | 6.264 | 0 | -15,261 | ||
| 2019-03-11 | 2019-03-07 | 6.212 | 15,261 | -9,157 | 0.00% | 94,800 |
| 2019-02-22 | 2019-02-20 | 5.701 | 24,418 | -7,630 | 0.00% | 139,202 |
| 2019-02-19 | 2019-02-15 | 5.347 | 32,048 | +9,156 | 0.00% | 171,359 |
| 2018-11-23 | 2018-11-21 | 4.536 | 22,892 | +403 | 0.00% | 103,829 |
| 2018-11-15 | 2018-11-13 | 4.869 | 22,489 | +7,496 | 0.00% | 109,501 |
| 2018-10-08 | 2018-10-04 | 6.030 | 14,993 | +14,993 | 0.00% | 90,403 |
| 2018-06-06 | 2018-06-04 | 9.831 | 0 | -41,422 | ||
| 2018-05-24 | 2018-05-21 | 9.558 | 41,422 | -2,644 | 0.00% | 395,929 |
| 2018-05-23 | 2018-05-18 | 9.422 | 44,066 | -14,688 | 0.00% | 415,201 |
| 2018-05-17 | 2018-05-15 | 8.864 | 58,754 | -22,033 | 0.00% | 520,796 |
| 2018-04-19 | 2018-04-17 | 7.816 | 80,787 | +22,033 | 0.00% | 631,397 |
| 2018-04-06 | 2018-04-03 | 8.524 | 58,754 | -1,469 | 0.00% | 500,796 |
| 2018-04-04 | 2018-03-29 | 8.496 | 60,223 | +1,469 | 0.00% | 511,677 |
| 2018-03-27 | 2018-03-23 | 9.041 | 58,754 | +22,032 | 0.00% | 531,196 |
| 2018-03-23 | 2018-03-21 | 9.354 | 36,722 | +36,722 | 0.00% | 343,504 |
| 2018-03-08 | 2018-03-06 | 10.062 | 0 | -22,033 | ||
| 2018-02-22 | 2018-02-20 | 9.354 | 22,033 | +7,344 | 0.00% | 206,101 |
| 2018-02-13 | 2018-02-09 | 9.368 | 14,689 | +14,689 | 0.00% | 137,604 |
| 2018-02-01 | 2018-01-30 | 11.424 | 0 | -7,344 | ||
| 2017-11-27 | 2017-11-23 | 9.916 | 7,344 | +133 | 0.00% | 72,823 |
| 2017-11-23 | 2017-11-21 | 9.833 | 7,211 | +7,211 | 0.00% | 70,904 |
| 2017-06-20 | 2017-06-16 | 10.224 | 0 | -7,062 | ||
| 2017-06-08 | 2017-06-06 | 9.488 | 7,062 | +7,062 | 0.00% | 67,003 |
| 2017-06-06 | 2017-06-02 | 10.111 | 0 | -7,062 | ||
| 2017-05-26 | 2017-05-24 | 10.054 | 7,062 | -7,061 | 0.00% | 71,003 |
| 2017-04-19 | 2017-04-13 | 8.950 | 14,123 | +7,061 | 0.00% | 126,396 |
| 2017-04-12 | 2017-04-10 | 9.332 | 7,062 | +7,062 | 0.00% | 65,903 |
| 2017-04-11 | 2017-04-07 | 8.992 | 0 | -7,062 | ||
| 2017-03-23 | 2017-03-21 | 8.865 | 7,062 | -14,123 | 0.00% | 62,603 |
| 2017-03-20 | 2017-03-16 | 8.497 | 21,185 | -25,422 | 0.00% | 179,999 |
| 2017-02-17 | 2017-02-15 | 7.604 | 46,607 | -63,555 | 0.00% | 354,418 |
| 2017-02-03 | 2017-02-01 | 6.641 | 110,162 | +21,185 | 0.00% | 731,637 |
| 2017-02-02 | 2017-01-27 | 7.052 | 88,977 | +14,123 | 0.00% | 627,477 |
| 2017-01-18 | 2017-01-16 | 7.080 | 74,854 | +28,247 | 0.00% | 530,000 |
| 2017-01-11 | 2017-01-09 | 7.321 | 46,607 | +21,185 | 0.00% | 341,219 |
| 2017-01-05 | 2017-01-03 | 7.307 | 25,422 | +7,062 | 0.00% | 185,759 |
| 2016-12-21 | 2016-12-19 | 7.491 | 18,360 | -7,062 | 0.00% | 137,537 |
| 2016-12-16 | 2016-12-14 | 7.562 | 25,422 | +7,062 | 0.00% | 192,239 |
| 2016-12-13 | 2016-12-09 | 7.859 | 18,360 | -14,124 | 0.00% | 144,297 |
| 2016-12-12 | 2016-12-08 | 7.902 | 32,484 | -31,636 | 0.00% | 256,682 |
| 2016-12-02 | 2016-11-30 | 7.661 | 64,120 | +4,237 | 0.00% | 491,226 |
| 2016-12-01 | 2016-11-29 | 7.746 | 59,883 | +3,389 | 0.00% | 463,855 |
| 2016-11-30 | 2016-11-28 | 8.416 | 56,494 | +5,085 | 0.00% | 475,481 |
| 2016-11-29 | 2016-11-25 | 8.446 | 51,409 | +8,132 | 0.00% | 434,175 |
| 2016-11-25 | 2016-11-23 | 8.213 | 43,277 | +1,930 | 0.00% | 355,448 |
| 2016-11-15 | 2016-11-11 | 7.067 | 41,347 | +6,891 | 0.00% | 292,197 |
| 2016-11-14 | 2016-11-10 | 7.256 | 34,456 | +13,782 | 0.00% | 249,998 |
| 2016-11-10 | 2016-11-08 | 8.068 | 20,674 | +6,892 | 0.00% | 166,802 |
| 2016-11-09 | 2016-11-07 | 7.865 | 13,782 | -20,674 | 0.00% | 108,396 |
| 2016-11-08 | 2016-11-04 | 7.401 | 34,456 | +6,891 | 0.00% | 254,998 |
| 2016-11-07 | 2016-11-03 | 7.343 | 27,565 | +13,783 | 0.00% | 202,400 |
| 2016-10-13 | 2016-10-11 | 7.676 | 13,782 | -13,783 | 0.00% | 105,796 |
| 2016-10-04 | 2016-09-30 | 7.212 | 27,565 | +13,783 | 0.00% | 198,800 |
| 2016-08-04 | 2016-08-01 | 8.431 | 13,782 | +6,891 | 0.00% | 116,196 |
| 2016-07-18 | 2016-07-14 | 34.183 | 6,891 | +3,503 | 0.00% | 235,552 |
| 2016-06-28 | 2016-06-24 | 32.293 | 3,388 | +1,626 | 0.00% | 109,410 |
| 2016-06-14 | 2016-06-10 | 32.707 | 1,762 | -1,355 | 0.00% | 57,629 |
| 2016-06-13 | 2016-06-08 | 34.065 | 3,117 | -2,032 | 0.00% | 106,179 |
| 2016-06-08 | 2016-06-06 | 33.297 | 5,149 | -678 | 0.00% | 171,447 |
| 2016-05-31 | 2016-05-27 | 30.463 | 5,827 | +1,355 | 0.00% | 177,509 |
| 2016-05-30 | 2016-05-26 | 30.877 | 4,472 | +4,472 | 0.00% | 138,080 |
| 2015-07-29 | 2015-07-27 | 20.245 | 0 | -3,329 | ||
| 2015-07-10 | 2015-07-08 | 20.833 | 3,329 | +60 | 0.00% | 69,352 |
| 2015-02-13 | 2015-02-11 | 19.272 | 3,269 | +3,269 | 0.00% | 63,002 |
| 2015-02-09 | 2015-02-05 | 20.343 | 0 | -3,400 | ||
| 2015-01-14 | 2015-01-12 | 19.548 | 3,400 | +1,700 | 0.00% | 66,462 |
| 2015-01-02 | 2014-12-29 | 76.600 | 1,700 | +850 | 0.00% | 130,221 |
| 2014-12-02 | 2014-11-28 | 93.938 | 850 | +60 | 0.00% | 79,847 |
| 2014-11-28 | 2014-11-26 | 93.806 | 790 | +790 | 0.00% | 74,107 |
| 2013-07-30 | 2013-07-26 | 59.784 | 0 | -4,386 | ||
| 2013-07-29 | 2013-07-25 | 62.588 | 4,386 | +4,386 | 0.00% | 274,511 |
| 2010-06-07 | 2010-06-03 | 56.570 | 0 | -51 | ||
| 2010-04-13 | 2010-04-09 | 52.063 | 51 | 0.00% | 2,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy