History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 1,286,400 | +0 | 0.03% | 5,711,616 |
| 2025-10-13 | 2025-10-09 | 4.320 | 1,286,400 | +0 | 0.03% | 5,557,248 |
| 2025-10-10 | 2025-10-08 | 4.240 | 1,286,400 | +0 | 0.03% | 5,454,336 |
| 2025-10-09 | 2025-10-06 | 4.240 | 1,286,400 | +0 | 0.03% | 5,454,336 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,286,400 | +0 | 0.03% | 5,634,432 |
| 2025-10-06 | 2025-10-02 | 4.340 | 1,286,400 | +34,400 | 0.03% | 5,582,976 |
| 2025-09-26 | 2025-09-24 | 4.300 | 1,252,000 | +46,800 | 0.03% | 5,383,600 |
| 2025-09-24 | 2025-09-22 | 4.470 | 1,205,200 | +30,000 | 0.03% | 5,387,244 |
| 2025-09-19 | 2025-09-17 | 4.640 | 1,175,200 | -26,000 | 0.03% | 5,452,928 |
| 2025-09-18 | 2025-09-16 | 4.570 | 1,201,200 | +80,000 | 0.03% | 5,489,484 |
| 2025-09-16 | 2025-09-12 | 4.650 | 1,121,200 | +50,000 | 0.03% | 5,213,580 |
| 2025-09-10 | 2025-09-08 | 4.930 | 1,071,200 | -30,000 | 0.03% | 5,281,016 |
| 2025-09-03 | 2025-09-01 | 4.610 | 1,101,200 | +30,000 | 0.03% | 5,076,532 |
| 2025-08-22 | 2025-08-20 | 4.920 | 1,071,200 | -48,000 | 0.03% | 5,270,304 |
| 2025-08-19 | 2025-08-15 | 4.760 | 1,119,200 | -18,000 | 0.03% | 5,327,392 |
| 2025-08-04 | 2025-07-31 | 4.430 | 1,137,200 | +24,000 | 0.03% | 5,037,796 |
| 2025-08-01 | 2025-07-30 | 4.660 | 1,113,200 | +6,000 | 0.03% | 5,187,512 |
| 2025-07-28 | 2025-07-24 | 4.690 | 1,107,200 | -2,000 | 0.03% | 5,192,768 |
| 2025-07-25 | 2025-07-23 | 4.600 | 1,109,200 | -2,000 | 0.03% | 5,102,320 |
| 2025-07-23 | 2025-07-21 | 4.580 | 1,111,200 | -30,000 | 0.03% | 5,089,296 |
| 2025-07-04 | 2025-07-02 | 4.483 | 1,141,200 | +31,409 | 0.03% | 5,116,452 |
| 2025-06-30 | 2025-06-26 | 4.422 | 1,109,791 | -9,725 | 0.03% | 4,907,161 |
| 2025-06-25 | 2025-06-23 | 4.267 | 1,119,516 | -5,834 | 0.03% | 4,777,482 |
| 2025-06-16 | 2025-06-12 | 4.226 | 1,125,350 | +5,834 | 0.03% | 4,756,090 |
| 2025-06-04 | 2025-06-02 | 4.237 | 1,119,516 | +38,899 | 0.03% | 4,742,946 |
| 2025-05-26 | 2025-05-22 | 4.216 | 1,080,617 | +38,900 | 0.03% | 4,555,922 |
| 2025-05-14 | 2025-05-12 | 4.607 | 1,041,717 | -48,624 | 0.03% | 4,798,974 |
| 2025-05-09 | 2025-05-07 | 4.442 | 1,090,341 | -9,725 | 0.03% | 4,843,583 |
| 2025-05-08 | 2025-05-06 | 4.288 | 1,100,066 | +9,725 | 0.03% | 4,717,104 |
| 2025-04-09 | 2025-04-07 | 3.681 | 1,090,341 | +11,280 | 0.03% | 4,013,895 |
| 2025-04-08 | 2025-04-03 | 4.401 | 1,079,061 | +10,892 | 0.03% | 4,749,090 |
| 2025-03-25 | 2025-03-21 | 4.782 | 1,068,169 | +10,503 | 0.03% | 5,107,561 |
| 2025-03-21 | 2025-03-19 | 5.018 | 1,057,666 | +9,725 | 0.03% | 5,307,488 |
| 2025-03-19 | 2025-03-17 | 5.080 | 1,047,941 | +7,780 | 0.03% | 5,323,343 |
| 2025-03-13 | 2025-03-11 | 4.823 | 1,040,161 | -9,725 | 0.03% | 5,016,422 |
| 2025-03-03 | 2025-02-27 | 5.070 | 1,049,886 | -19,450 | 0.03% | 5,322,427 |
| 2025-02-27 | 2025-02-25 | 4.648 | 1,069,336 | +19,450 | 0.03% | 4,970,193 |
| 2025-02-26 | 2025-02-24 | 4.761 | 1,049,886 | -1,945 | 0.03% | 4,998,547 |
| 2025-02-19 | 2025-02-17 | 4.751 | 1,051,831 | -778 | 0.03% | 4,996,991 |
| 2025-02-18 | 2025-02-14 | 4.843 | 1,052,609 | -9,725 | 0.03% | 5,098,103 |
| 2025-02-14 | 2025-02-12 | 4.442 | 1,062,334 | -77,409 | 0.03% | 4,719,168 |
| 2025-02-13 | 2025-02-11 | 4.463 | 1,139,743 | -50,958 | 0.03% | 5,086,479 |
| 2025-02-12 | 2025-02-10 | 4.483 | 1,190,701 | -57,571 | 0.03% | 5,338,384 |
| 2025-02-11 | 2025-02-07 | 4.463 | 1,248,272 | +9,725 | 0.03% | 5,570,826 |
| 2025-02-10 | 2025-02-06 | 4.792 | 1,238,547 | -97,247 | 0.03% | 5,934,977 |
| 2025-02-07 | 2025-02-05 | 4.710 | 1,335,794 | -92,580 | 0.04% | 6,291,086 |
| 2025-01-15 | 2025-01-13 | 4.525 | 1,428,374 | +1,945 | 0.04% | 6,462,719 |
| 2025-01-06 | 2025-01-02 | 4.751 | 1,426,429 | +15,559 | 0.04% | 6,776,614 |
| 2025-01-03 | 2024-12-31 | 4.946 | 1,410,870 | +77,798 | 0.04% | 6,978,349 |
| 2025-01-02 | 2024-12-27 | 4.812 | 1,333,072 | +29,175 | 0.04% | 6,415,346 |
| 2024-12-18 | 2024-12-16 | 5.049 | 1,303,897 | -9,725 | 0.03% | 6,583,327 |
| 2024-12-13 | 2024-12-11 | 5.049 | 1,313,622 | -42,400 | 0.03% | 6,632,428 |
| 2024-12-10 | 2024-12-06 | 5.277 | 1,356,022 | +40,040 | 0.04% | 7,155,393 |
| 2024-11-29 | 2024-11-27 | 5.033 | 1,315,982 | +41,148 | 0.04% | 6,623,400 |
| 2024-11-20 | 2024-11-18 | 5.012 | 1,274,834 | +37,751 | 0.03% | 6,389,284 |
| 2024-11-12 | 2024-11-08 | 5.828 | 1,237,083 | +22,650 | 0.03% | 7,209,397 |
| 2024-10-10 | 2024-10-08 | 6.040 | 1,214,433 | +50,963 | 0.03% | 7,334,759 |
| 2024-10-09 | 2024-10-07 | 7.237 | 1,163,470 | -23,028 | 0.03% | 8,420,024 |
| 2024-10-07 | 2024-10-03 | 6.622 | 1,186,498 | +18,875 | 0.03% | 7,857,501 |
| 2024-10-04 | 2024-10-02 | 6.781 | 1,167,623 | -18,875 | 0.03% | 7,918,083 |
| 2024-10-02 | 2024-09-27 | 6.209 | 1,186,498 | -28,313 | 0.03% | 7,367,193 |
| 2024-09-30 | 2024-09-26 | 5.902 | 1,214,811 | -84,938 | 0.03% | 7,169,706 |
| 2024-09-27 | 2024-09-25 | 5.351 | 1,299,749 | +18,875 | 0.04% | 6,954,858 |
| 2024-09-26 | 2024-09-24 | 5.446 | 1,280,874 | -47,188 | 0.03% | 6,976,008 |
| 2024-09-25 | 2024-09-23 | 4.948 | 1,328,062 | +18,875 | 0.04% | 6,571,623 |
| 2024-09-23 | 2024-09-19 | 4.620 | 1,309,187 | -18,875 | 0.04% | 6,048,192 |
| 2024-09-16 | 2024-09-12 | 4.429 | 1,328,062 | +18,875 | 0.04% | 5,882,095 |
| 2024-08-30 | 2024-08-28 | 4.556 | 1,309,187 | +28,313 | 0.04% | 5,964,960 |
| 2024-07-18 | 2024-07-16 | 5.097 | 1,280,874 | +1,887 | 0.03% | 6,528,132 |
| 2024-07-08 | 2024-07-04 | 5.351 | 1,278,987 | +16,611 | 0.03% | 6,843,763 |
| 2024-07-05 | 2024-07-03 | 5.758 | 1,262,376 | +1,510 | 0.03% | 7,269,033 |
| 2024-07-04 | 2024-07-02 | 5.715 | 1,260,866 | +35,820 | 0.03% | 7,205,335 |
| 2024-07-03 | 2024-06-28 | 5.845 | 1,225,046 | +367 | 0.03% | 7,160,959 |
| 2024-07-02 | 2024-06-27 | 5.911 | 1,224,679 | -2,568 | 0.03% | 7,238,949 |
| 2024-06-28 | 2024-06-26 | 6.064 | 1,227,247 | +2,934 | 0.03% | 7,441,505 |
| 2024-06-26 | 2024-06-24 | 6.194 | 1,224,313 | +17,973 | 0.03% | 7,583,938 |
| 2024-06-25 | 2024-06-21 | 6.434 | 1,206,340 | -5,502 | 0.03% | 7,762,037 |
| 2024-06-24 | 2024-06-20 | 6.642 | 1,211,842 | -1,834 | 0.03% | 8,048,543 |
| 2024-06-21 | 2024-06-19 | 6.707 | 1,213,676 | +4,035 | 0.03% | 8,140,140 |
| 2024-06-20 | 2024-06-18 | 6.642 | 1,209,641 | +1,467 | 0.03% | 8,033,925 |
| 2024-06-19 | 2024-06-17 | 6.642 | 1,208,174 | +1,834 | 0.03% | 8,024,182 |
| 2024-06-14 | 2024-06-12 | 6.631 | 1,206,340 | -3,668 | 0.03% | 7,998,845 |
| 2024-06-13 | 2024-06-11 | 6.663 | 1,210,008 | -6,969 | 0.03% | 8,062,754 |
| 2024-06-11 | 2024-06-06 | 6.794 | 1,216,977 | +12,837 | 0.03% | 8,268,456 |
| 2024-06-07 | 2024-06-05 | 6.871 | 1,204,140 | +51,716 | 0.03% | 8,273,162 |
| 2024-06-04 | 2024-05-31 | 7.089 | 1,152,424 | +9,170 | 0.03% | 8,169,202 |
| 2024-05-28 | 2024-05-24 | 7.296 | 1,143,254 | -734 | 0.03% | 8,341,090 |
| 2024-05-23 | 2024-05-21 | 7.645 | 1,143,988 | +35,211 | 0.03% | 8,745,678 |
| 2024-05-22 | 2024-05-20 | 7.743 | 1,108,777 | -3,668 | 0.03% | 8,585,321 |
| 2024-05-21 | 2024-05-17 | 8.038 | 1,112,445 | -26,408 | 0.03% | 8,941,287 |
| 2024-05-20 | 2024-05-16 | 7.558 | 1,138,853 | +231,439 | 0.03% | 8,607,061 |
| 2024-05-17 | 2024-05-14 | 6.903 | 907,414 | +18,339 | 0.03% | 6,264,165 |
| 2024-04-29 | 2024-04-25 | 5.922 | 889,075 | -9,170 | 0.03% | 5,264,925 |
| 2024-04-16 | 2024-04-12 | 5.780 | 898,245 | +9,170 | 0.03% | 5,191,880 |
| 2024-04-02 | 2024-03-27 | 6.107 | 889,075 | -9,170 | 0.03% | 5,429,757 |
| 2024-02-23 | 2024-02-21 | 5.235 | 898,245 | -18,339 | 0.03% | 4,702,080 |
| 2024-02-07 | 2024-02-05 | 5.158 | 916,584 | -18,339 | 0.03% | 4,728,108 |
| 2024-02-06 | 2024-02-02 | 5.257 | 934,923 | -18,339 | 0.03% | 4,914,472 |
| 2024-02-01 | 2024-01-30 | 5.344 | 953,262 | -18,339 | 0.03% | 5,094,040 |
| 2024-01-24 | 2024-01-22 | 4.918 | 971,601 | -18,339 | 0.03% | 4,778,796 |
| 2024-01-02 | 2023-12-28 | 5.715 | 989,940 | +10,637 | 0.03% | 5,657,104 |
| 2023-12-11 | 2023-12-07 | 5.671 | 979,303 | -45,848 | 0.03% | 5,553,598 |
| 2023-12-01 | 2023-11-29 | 5.595 | 1,025,151 | -137,543 | 0.03% | 5,735,340 |
| 2023-11-29 | 2023-11-27 | 6.036 | 1,162,694 | +137,543 | 0.03% | 7,017,498 |
| 2023-11-28 | 2023-11-24 | 6.114 | 1,025,151 | +28,582 | 0.03% | 6,267,855 |
| 2023-11-23 | 2023-11-21 | 6.181 | 996,569 | -4,278 | 0.03% | 6,160,182 |
| 2023-11-22 | 2023-11-20 | 6.159 | 1,000,847 | -8,914 | 0.03% | 6,164,170 |
| 2023-11-17 | 2023-11-15 | 6.125 | 1,009,761 | -4,635 | 0.03% | 6,185,087 |
| 2023-11-13 | 2023-11-09 | 5.811 | 1,014,396 | +8,913 | 0.03% | 5,894,838 |
| 2023-11-09 | 2023-11-07 | 5.789 | 1,005,483 | -8,913 | 0.03% | 5,820,483 |
| 2023-10-26 | 2023-10-24 | 5.396 | 1,014,396 | +8,913 | 0.03% | 5,473,778 |
| 2023-09-28 | 2023-09-26 | 6.204 | 1,005,483 | +8,914 | 0.03% | 6,237,843 |
| 2023-09-11 | 2023-09-06 | 6.933 | 996,569 | -1,782 | 0.03% | 6,909,242 |
| 2023-08-16 | 2023-08-14 | 6.596 | 998,351 | +26,741 | 0.03% | 6,585,597 |
| 2023-08-02 | 2023-07-31 | 7.539 | 971,610 | +5,348 | 0.03% | 7,324,801 |
| 2023-08-01 | 2023-07-28 | 7.359 | 966,262 | -23,176 | 0.03% | 7,111,043 |
| 2023-07-28 | 2023-07-26 | 6.754 | 989,438 | -26,385 | 0.03% | 6,682,203 |
| 2023-07-24 | 2023-07-20 | 6.496 | 1,015,823 | -17,827 | 0.03% | 6,598,287 |
| 2023-07-13 | 2023-07-11 | 6.170 | 1,033,650 | -80,225 | 0.03% | 6,377,798 |
| 2023-07-07 | 2023-07-05 | 5.991 | 1,113,875 | +80,225 | 0.03% | 6,672,864 |
| 2023-07-04 | 2023-06-30 | 5.980 | 1,033,650 | +19,466 | 0.03% | 6,181,111 |
| 2023-06-27 | 2023-06-23 | 5.671 | 1,014,184 | +17,492 | 0.03% | 5,751,615 |
| 2023-06-12 | 2023-06-08 | 5.694 | 996,692 | +15,743 | 0.03% | 5,675,207 |
| 2023-06-02 | 2023-05-31 | 5.866 | 980,949 | +10,145 | 0.03% | 5,753,805 |
| 2023-05-22 | 2023-05-18 | 6.163 | 970,804 | -8,746 | 0.03% | 5,982,899 |
| 2023-05-18 | 2023-05-16 | 6.426 | 979,550 | -30,436 | 0.03% | 6,294,399 |
| 2023-05-08 | 2023-05-04 | 7.661 | 1,009,986 | -124,193 | 0.03% | 7,737,159 |
| 2023-05-05 | 2023-05-03 | 7.558 | 1,134,179 | -281,621 | 0.03% | 8,571,847 |
| 2023-04-26 | 2023-04-24 | 7.569 | 1,415,800 | -52,476 | 0.04% | 10,716,458 |
| 2023-04-18 | 2023-04-14 | 7.969 | 1,468,276 | +387,272 | 0.04% | 11,701,239 |
| 2023-04-17 | 2023-04-13 | 7.958 | 1,081,004 | +157,428 | 0.03% | 8,602,564 |
| 2023-04-12 | 2023-04-06 | 7.718 | 923,576 | -5,597 | 0.03% | 7,128,001 |
| 2023-04-04 | 2023-03-31 | 7.398 | 929,173 | +5,597 | 0.03% | 6,873,726 |
| 2023-03-29 | 2023-03-27 | 7.523 | 923,576 | +18,892 | 0.03% | 6,948,481 |
| 2023-03-16 | 2023-03-14 | 7.947 | 904,684 | -350 | 0.03% | 7,189,076 |
| 2023-03-14 | 2023-03-10 | 8.575 | 905,034 | +17,492 | 0.03% | 7,760,997 |
| 2023-03-13 | 2023-03-09 | 8.930 | 887,542 | -350 | 0.03% | 7,925,585 |
| 2023-03-07 | 2023-03-03 | 9.810 | 887,892 | +699 | 0.03% | 8,710,414 |
| 2023-03-01 | 2023-02-27 | 9.147 | 887,193 | +10,496 | 0.03% | 8,115,204 |
| 2023-02-20 | 2023-02-16 | 9.353 | 876,697 | +19,241 | 0.03% | 8,199,629 |
| 2023-02-08 | 2023-02-06 | 9.696 | 857,456 | +43,730 | 0.03% | 8,313,790 |
| 2023-02-02 | 2023-01-31 | 10.336 | 813,726 | -2,099 | 0.02% | 8,410,813 |
| 2023-02-01 | 2023-01-30 | 10.588 | 815,825 | -1,050 | 0.02% | 8,637,725 |
| 2023-01-31 | 2023-01-27 | 11.182 | 816,875 | +1,400 | 0.02% | 9,134,522 |
| 2023-01-30 | 2023-01-26 | 11.022 | 815,475 | -2,799 | 0.02% | 8,988,331 |
| 2023-01-27 | 2023-01-20 | 10.473 | 818,274 | -10,495 | 0.02% | 8,570,094 |
| 2023-01-17 | 2023-01-13 | 10.256 | 828,769 | -700 | 0.02% | 8,499,968 |
| 2023-01-13 | 2023-01-11 | 9.913 | 829,469 | +350 | 0.02% | 8,222,628 |
| 2023-01-11 | 2023-01-09 | 10.119 | 829,119 | -17,492 | 0.02% | 8,389,798 |
| 2023-01-06 | 2023-01-04 | 9.376 | 846,611 | -45,829 | 0.02% | 7,937,598 |
| 2022-12-30 | 2022-12-28 | 8.884 | 892,440 | -8,746 | 0.03% | 7,928,507 |
| 2022-12-28 | 2022-12-22 | 9.044 | 901,186 | +1,399 | 0.03% | 8,150,463 |
| 2022-12-23 | 2022-12-21 | 8.724 | 899,787 | -3,498 | 0.03% | 7,849,746 |
| 2022-12-15 | 2022-12-13 | 8.918 | 903,285 | -52,476 | 0.03% | 8,055,839 |
| 2022-12-13 | 2022-12-09 | 9.536 | 955,761 | -58,773 | 0.03% | 9,113,952 |
| 2022-12-12 | 2022-12-08 | 8.713 | 1,014,534 | +700 | 0.03% | 8,839,200 |
| 2022-12-09 | 2022-12-07 | 8.575 | 1,013,834 | +1,749 | 0.03% | 8,693,997 |
| 2022-12-08 | 2022-12-06 | 8.918 | 1,012,085 | +4,548 | 0.03% | 9,026,159 |
| 2022-12-07 | 2022-12-05 | 9.078 | 1,007,537 | -20,991 | 0.03% | 9,146,878 |
| 2022-12-06 | 2022-12-02 | 8.472 | 1,028,528 | -32,885 | 0.03% | 8,714,163 |
| 2022-12-05 | 2022-12-01 | 8.690 | 1,061,413 | +700 | 0.03% | 9,223,364 |
| 2022-12-02 | 2022-11-30 | 8.129 | 1,060,713 | -26,238 | 0.03% | 8,623,009 |
| 2022-11-30 | 2022-11-28 | 7.352 | 1,086,951 | -10,495 | 0.03% | 7,991,206 |
| 2022-11-29 | 2022-11-25 | 8.111 | 1,097,446 | -4,898 | 0.03% | 8,901,412 |
| 2022-11-28 | 2022-11-24 | 8.015 | 1,102,344 | +52,455 | 0.03% | 8,835,640 |
| 2022-11-25 | 2022-11-23 | 7.656 | 1,049,889 | +1,671 | 0.03% | 8,038,396 |
| 2022-11-24 | 2022-11-22 | 7.525 | 1,048,218 | +1,672 | 0.03% | 7,887,662 |
| 2022-11-23 | 2022-11-21 | 7.597 | 1,046,546 | -1,003 | 0.03% | 7,950,201 |
| 2022-11-21 | 2022-11-17 | 8.183 | 1,047,549 | -8,359 | 0.03% | 8,571,888 |
| 2022-11-17 | 2022-11-15 | 8.231 | 1,055,908 | +60,185 | 0.03% | 8,690,816 |
| 2022-09-29 | 2022-09-27 | 6.532 | 995,723 | -16,718 | 0.03% | 6,503,951 |
| 2022-09-23 | 2022-09-21 | 6.520 | 1,012,441 | +30,761 | 0.03% | 6,601,039 |
| 2022-09-21 | 2022-09-19 | 6.663 | 981,680 | -2,341 | 0.03% | 6,541,407 |
| 2022-09-20 | 2022-09-16 | 6.771 | 984,021 | +2,341 | 0.03% | 6,662,955 |
| 2022-09-07 | 2022-09-05 | 6.843 | 981,680 | -4,012 | 0.03% | 6,717,567 |
| 2022-08-30 | 2022-08-26 | 7.656 | 985,692 | +3,343 | 0.03% | 7,546,877 |
| 2022-08-16 | 2022-08-12 | 7.321 | 982,349 | -8,359 | 0.03% | 7,192,225 |
| 2022-08-15 | 2022-08-11 | 7.178 | 990,708 | -3,678 | 0.03% | 7,111,201 |
| 2022-08-12 | 2022-08-10 | 7.046 | 994,386 | +4,347 | 0.03% | 7,006,746 |
| 2022-08-11 | 2022-08-09 | 7.214 | 990,039 | +8,359 | 0.03% | 7,141,931 |
| 2022-08-10 | 2022-08-08 | 7.405 | 981,680 | -8,359 | 0.03% | 7,269,535 |
| 2022-08-09 | 2022-08-05 | 7.393 | 990,039 | -46,810 | 0.03% | 7,319,591 |
| 2022-08-08 | 2022-08-04 | 6.975 | 1,036,849 | +38,451 | 0.03% | 7,231,529 |
| 2022-08-05 | 2022-08-03 | 7.130 | 998,398 | +8,359 | 0.03% | 7,118,623 |
| 2022-08-04 | 2022-08-02 | 7.345 | 990,039 | -15,715 | 0.03% | 7,272,215 |
| 2022-08-03 | 2022-08-01 | 7.190 | 1,005,754 | -1,672 | 0.03% | 7,231,232 |
| 2022-08-02 | 2022-07-29 | 7.357 | 1,007,426 | +27,418 | 0.03% | 7,411,981 |
| 2022-08-01 | 2022-07-28 | 7.644 | 980,008 | +23,405 | 0.03% | 7,491,634 |
| 2022-07-29 | 2022-07-27 | 8.302 | 956,603 | +16,718 | 0.03% | 7,942,135 |
| 2022-07-28 | 2022-07-26 | 8.817 | 939,885 | -9,362 | 0.03% | 8,286,827 |
| 2022-07-26 | 2022-07-22 | 8.422 | 949,247 | -11,368 | 0.03% | 7,994,622 |
| 2022-07-25 | 2022-07-21 | 8.338 | 960,615 | +1,671 | 0.03% | 8,009,920 |
| 2022-07-22 | 2022-07-20 | 8.374 | 958,944 | +19,728 | 0.03% | 8,030,403 |
| 2022-07-20 | 2022-07-18 | 7.979 | 939,216 | -7,356 | 0.03% | 7,494,409 |
| 2022-07-19 | 2022-07-15 | 7.884 | 946,572 | +21,733 | 0.03% | 7,462,513 |
| 2022-07-18 | 2022-07-14 | 8.302 | 924,839 | +8,359 | 0.03% | 7,678,416 |
| 2022-07-15 | 2022-07-13 | 8.470 | 916,480 | +41,795 | 0.03% | 7,762,512 |
| 2022-07-14 | 2022-07-12 | 8.566 | 874,685 | +8,359 | 0.03% | 7,492,224 |
| 2022-07-13 | 2022-07-11 | 8.757 | 866,326 | -2,341 | 0.03% | 7,586,448 |
| 2022-07-12 | 2022-07-08 | 9.271 | 868,667 | +4,013 | 0.03% | 8,053,804 |
| 2022-07-11 | 2022-07-07 | 9.176 | 864,654 | +8,359 | 0.03% | 7,933,846 |
| 2022-07-08 | 2022-07-06 | 9.188 | 856,295 | -6,687 | 0.03% | 7,867,390 |
| 2022-07-07 | 2022-07-05 | 9.104 | 862,982 | +21,733 | 0.03% | 7,856,560 |
| 2022-07-05 | 2022-06-30 | 10.362 | 841,249 | -10,868 | 0.03% | 8,716,766 |
| 2022-07-04 | 2022-06-29 | 10.178 | 852,117 | -982 | 0.03% | 8,673,197 |
| 2022-06-30 | 2022-06-28 | 10.472 | 853,099 | +5,892 | 0.03% | 8,933,368 |
| 2022-06-29 | 2022-06-27 | 10.337 | 847,207 | -22,260 | 0.03% | 8,757,797 |
| 2022-06-28 | 2022-06-24 | 9.958 | 869,467 | -46,158 | 0.03% | 8,658,560 |
| 2022-06-27 | 2022-06-23 | 9.005 | 915,625 | +24,552 | 0.03% | 8,245,559 |
| 2022-06-23 | 2022-06-21 | 9.677 | 891,073 | +13,095 | 0.03% | 8,623,299 |
| 2022-06-22 | 2022-06-20 | 9.629 | 877,978 | -20,624 | 0.03% | 8,453,661 |
| 2022-06-21 | 2022-06-17 | 8.724 | 898,602 | +31,427 | 0.03% | 7,839,720 |
| 2022-06-20 | 2022-06-16 | 8.834 | 867,175 | +7,201 | 0.03% | 7,660,904 |
| 2022-06-17 | 2022-06-15 | 9.311 | 859,974 | -30,444 | 0.03% | 8,007,100 |
| 2022-06-16 | 2022-06-14 | 8.737 | 890,418 | +8,184 | 0.03% | 7,779,200 |
| 2022-06-15 | 2022-06-13 | 8.871 | 882,234 | +21,933 | 0.03% | 7,826,280 |
| 2022-06-14 | 2022-06-10 | 9.299 | 860,301 | +2,292 | 0.03% | 7,999,633 |
| 2022-06-13 | 2022-06-09 | 9.311 | 858,009 | -6,220 | 0.03% | 7,988,804 |
| 2022-06-10 | 2022-06-08 | 9.800 | 864,229 | +2,291 | 0.03% | 8,469,118 |
| 2022-06-08 | 2022-06-06 | 9.739 | 861,938 | +2,619 | 0.03% | 8,394,007 |
| 2022-06-07 | 2022-06-02 | 9.152 | 859,319 | -3,273 | 0.03% | 7,864,501 |
| 2022-06-06 | 2022-06-01 | 9.457 | 862,592 | +2,291 | 0.03% | 8,157,956 |
| 2022-06-02 | 2022-05-31 | 9.531 | 860,301 | -7,202 | 0.03% | 8,199,361 |
| 2022-05-30 | 2022-05-26 | 8.688 | 867,503 | -22,915 | 0.03% | 7,536,601 |
| 2022-05-27 | 2022-05-25 | 8.822 | 890,418 | -8,184 | 0.03% | 7,855,360 |
| 2022-05-26 | 2022-05-24 | 8.370 | 898,602 | +37,974 | 0.03% | 7,521,300 |
| 2022-05-24 | 2022-05-20 | 9.543 | 860,628 | +2,291 | 0.03% | 8,212,993 |
| 2022-05-23 | 2022-05-19 | 9.702 | 858,337 | +3,601 | 0.03% | 8,327,474 |
| 2022-05-20 | 2022-05-18 | 9.653 | 854,736 | +1,310 | 0.03% | 8,250,762 |
| 2022-05-16 | 2022-05-12 | 8.187 | 853,426 | +16,368 | 0.03% | 6,986,757 |
| 2022-05-10 | 2022-05-05 | 9.250 | 837,058 | -24,552 | 0.03% | 7,742,592 |
| 2022-05-04 | 2022-04-29 | 9.128 | 861,610 | -328 | 0.03% | 7,864,413 |
| 2022-04-29 | 2022-04-27 | 8.651 | 861,938 | -16,368 | 0.03% | 7,456,658 |
| 2022-04-28 | 2022-04-26 | 8.492 | 878,306 | -8,184 | 0.03% | 7,458,742 |
| 2022-04-27 | 2022-04-25 | 8.040 | 886,490 | +29,463 | 0.03% | 7,127,458 |
| 2022-04-21 | 2022-04-19 | 8.529 | 857,027 | +8,184 | 0.03% | 7,309,453 |
| 2022-04-20 | 2022-04-14 | 9.079 | 848,843 | -8,184 | 0.03% | 7,706,393 |
| 2022-04-19 | 2022-04-13 | 8.358 | 857,027 | +37,646 | 0.03% | 7,162,845 |
| 2022-04-12 | 2022-04-08 | 9.348 | 819,381 | +9,166 | 0.03% | 7,659,180 |
| 2022-04-11 | 2022-04-07 | 9.433 | 810,215 | +23,570 | 0.03% | 7,642,801 |
| 2022-04-08 | 2022-04-06 | 10.093 | 786,645 | +3,274 | 0.02% | 7,939,512 |
| 2022-04-07 | 2022-04-04 | 10.557 | 783,371 | -3,601 | 0.02% | 8,270,203 |
| 2022-03-29 | 2022-03-25 | 10.362 | 786,972 | +109,665 | 0.02% | 8,154,364 |
| 2022-03-28 | 2022-03-24 | 10.777 | 677,307 | +21,933 | 0.02% | 7,299,433 |
| 2022-03-25 | 2022-03-23 | 10.423 | 655,374 | +9,821 | 0.02% | 6,830,826 |
| 2022-03-22 | 2022-03-18 | 11.095 | 645,553 | +5,892 | 0.02% | 7,162,303 |
| 2022-03-21 | 2022-03-17 | 10.814 | 639,661 | -2,291 | 0.02% | 6,917,164 |
| 2022-03-16 | 2022-03-14 | 9.018 | 641,952 | +36,009 | 0.02% | 5,788,871 |
| 2022-03-15 | 2022-03-11 | 9.983 | 605,943 | +26,189 | 0.02% | 6,049,072 |
| 2022-03-14 | 2022-03-10 | 10.508 | 579,754 | -2,291 | 0.02% | 6,092,242 |
| 2022-03-10 | 2022-03-08 | 9.873 | 582,045 | -59,907 | 0.02% | 5,746,493 |
| 2022-03-09 | 2022-03-07 | 10.435 | 641,952 | +655 | 0.02% | 6,698,775 |
| 2022-03-08 | 2022-03-04 | 10.948 | 641,297 | +2,618 | 0.02% | 7,021,052 |
| 2022-03-04 | 2022-03-02 | 11.559 | 638,679 | +6,548 | 0.02% | 7,382,590 |
| 2022-03-01 | 2022-02-25 | 11.400 | 632,131 | -3,274 | 0.02% | 7,206,488 |
| 2022-02-28 | 2022-02-24 | 11.510 | 635,405 | -6,220 | 0.02% | 7,313,689 |
| 2022-02-24 | 2022-02-22 | 12.366 | 641,625 | -1,637 | 0.02% | 7,934,083 |
| 2022-02-22 | 2022-02-18 | 13.074 | 643,262 | +45,831 | 0.02% | 8,410,206 |
| 2022-02-21 | 2022-02-17 | 13.612 | 597,431 | +19,969 | 0.02% | 8,132,197 |
| 2022-02-18 | 2022-02-16 | 13.416 | 577,462 | -16,368 | 0.02% | 7,747,484 |
| 2022-02-16 | 2022-02-14 | 13.074 | 593,830 | +27,825 | 0.02% | 7,763,917 |
| 2022-02-15 | 2022-02-11 | 13.905 | 566,005 | +1,310 | 0.02% | 7,870,412 |
| 2022-02-11 | 2022-02-09 | 13.783 | 564,695 | +40,920 | 0.02% | 7,783,197 |
| 2022-02-10 | 2022-02-08 | 13.636 | 523,775 | +32,736 | 0.02% | 7,142,396 |
| 2022-02-07 | 2022-01-31 | 14.638 | 491,039 | +16,368 | 0.02% | 7,187,995 |
| 2022-02-04 | 2022-01-27 | 14.712 | 474,671 | +8,184 | 0.01% | 6,983,195 |
| 2022-01-25 | 2022-01-21 | 16.349 | 466,487 | +40,920 | 0.01% | 7,626,594 |
| 2022-01-24 | 2022-01-20 | 16.373 | 425,567 | -16,368 | 0.01% | 6,967,993 |
| 2022-01-20 | 2022-01-18 | 15.323 | 441,935 | -1,637 | 0.01% | 6,771,594 |
| 2022-01-14 | 2022-01-12 | 14.565 | 443,572 | -8,184 | 0.01% | 6,460,637 |
| 2022-01-13 | 2022-01-11 | 14.174 | 451,756 | -328 | 0.01% | 6,403,197 |
| 2022-01-12 | 2022-01-10 | 14.052 | 452,084 | +8,512 | 0.01% | 6,352,606 |
| 2022-01-11 | 2022-01-07 | 12.708 | 443,572 | +16,040 | 0.01% | 5,636,797 |
| 2022-01-07 | 2022-01-05 | 13.783 | 427,532 | -327 | 0.01% | 5,892,678 |
| 2022-01-05 | 2022-01-03 | 14.101 | 427,859 | +327 | 0.01% | 6,033,113 |
| 2022-01-04 | 2021-12-31 | 14.761 | 427,532 | -8,184 | 0.01% | 6,310,598 |
| 2021-12-30 | 2021-12-28 | 14.541 | 435,716 | +26,517 | 0.01% | 6,335,566 |
| 2021-12-29 | 2021-12-24 | 14.052 | 409,199 | -1,310 | 0.01% | 5,749,994 |
| 2021-12-23 | 2021-12-21 | 14.150 | 410,509 | +1,310 | 0.01% | 5,808,529 |
| 2021-12-22 | 2021-12-20 | 14.223 | 409,199 | -1,310 | 0.01% | 5,819,994 |
| 2021-12-21 | 2021-12-17 | 14.932 | 410,509 | +1,310 | 0.01% | 6,129,554 |
| 2021-12-17 | 2021-12-15 | 13.881 | 409,199 | +1,964 | 0.01% | 5,679,994 |
| 2021-12-15 | 2021-12-13 | 15.640 | 407,235 | -328 | 0.01% | 6,369,275 |
| 2021-12-14 | 2021-12-10 | 15.396 | 407,563 | -654 | 0.01% | 6,274,805 |
| 2021-12-13 | 2021-12-09 | 15.860 | 408,217 | +1,309 | 0.01% | 6,474,418 |
| 2021-12-10 | 2021-12-08 | 14.565 | 406,908 | +4,910 | 0.01% | 5,926,625 |
| 2021-11-30 | 2021-11-26 | 15.469 | 401,998 | +16,368 | 0.01% | 6,218,599 |
| 2021-11-29 | 2021-11-25 | 16.031 | 385,630 | -327 | 0.01% | 6,182,151 |
| 2021-11-26 | 2021-11-24 | 16.656 | 385,957 | -3,601 | 0.01% | 6,428,505 |
| 2021-11-25 | 2021-11-23 | 17.075 | 389,558 | +4,400 | 0.01% | 6,651,897 |
| 2021-11-24 | 2021-11-22 | 17.544 | 385,158 | +3,242 | 0.01% | 6,757,341 |
| 2021-11-22 | 2021-11-18 | 16.779 | 381,916 | -3,566 | 0.01% | 6,408,318 |
| 2021-11-18 | 2021-11-16 | 17.125 | 385,482 | -9,727 | 0.01% | 6,601,322 |
| 2021-11-17 | 2021-11-15 | 16.286 | 395,209 | -16,210 | 0.01% | 6,436,327 |
| 2021-11-16 | 2021-11-12 | 15.570 | 411,419 | +24,316 | 0.01% | 6,405,913 |
| 2021-11-10 | 2021-11-08 | 13.720 | 387,103 | -12,969 | 0.01% | 5,310,906 |
| 2021-11-09 | 2021-11-05 | 14.904 | 400,072 | -2,269 | 0.01% | 5,962,692 |
| 2021-11-04 | 2021-11-02 | 14.731 | 402,341 | +2,269 | 0.01% | 5,927,014 |
| 2021-11-03 | 2021-11-01 | 14.608 | 400,072 | -9,078 | 0.01% | 5,844,228 |
| 2021-11-01 | 2021-10-28 | 14.682 | 409,150 | +649 | 0.01% | 6,007,127 |
| 2021-10-26 | 2021-10-22 | 15.496 | 408,501 | -5,512 | 0.01% | 6,330,239 |
| 2021-10-19 | 2021-10-15 | 14.411 | 414,013 | +1,621 | 0.01% | 5,966,150 |
| 2021-10-15 | 2021-10-11 | 14.114 | 412,392 | -6,808 | 0.01% | 5,820,678 |
| 2021-10-06 | 2021-10-04 | 13.473 | 419,200 | -3,566 | 0.01% | 5,647,825 |
| 2021-09-28 | 2021-09-24 | 14.114 | 422,766 | +6,484 | 0.01% | 5,967,101 |
| 2021-09-27 | 2021-09-23 | 14.657 | 416,282 | +8,105 | 0.01% | 6,101,567 |
| 2021-09-23 | 2021-09-20 | 14.953 | 408,177 | +324 | 0.01% | 6,103,634 |
| 2021-09-21 | 2021-09-17 | 15.891 | 407,853 | -648 | 0.01% | 6,481,221 |
| 2021-09-15 | 2021-09-13 | 16.434 | 408,501 | +32,421 | 0.01% | 6,713,279 |
| 2021-09-13 | 2021-09-09 | 16.755 | 376,080 | +3,242 | 0.01% | 6,301,114 |
| 2021-09-09 | 2021-09-07 | 18.137 | 372,838 | +4,214 | 0.01% | 6,761,995 |
| 2021-09-08 | 2021-09-06 | 18.433 | 368,624 | -1,621 | 0.01% | 6,794,719 |
| 2021-09-03 | 2021-09-01 | 18.433 | 370,245 | +3,891 | 0.01% | 6,824,599 |
| 2021-08-31 | 2021-08-27 | 19.420 | 366,354 | -1,621 | 0.01% | 7,114,477 |
| 2021-08-23 | 2021-08-19 | 19.074 | 367,975 | -3,891 | 0.01% | 7,018,836 |
| 2021-08-19 | 2021-08-17 | 19.296 | 371,866 | +3,242 | 0.01% | 7,175,638 |
| 2021-08-18 | 2021-08-16 | 19.913 | 368,624 | -324 | 0.01% | 7,340,480 |
| 2021-08-17 | 2021-08-13 | 20.259 | 368,948 | -2,269 | 0.01% | 7,474,388 |
| 2021-08-12 | 2021-08-10 | 20.382 | 371,217 | +1,945 | 0.01% | 7,566,155 |
| 2021-08-11 | 2021-08-09 | 19.790 | 369,272 | -1,621 | 0.01% | 7,307,824 |
| 2021-08-10 | 2021-08-06 | 19.568 | 370,893 | -16,210 | 0.01% | 7,257,535 |
| 2021-08-06 | 2021-08-04 | 20.234 | 387,103 | +3,890 | 0.01% | 7,832,632 |
| 2021-08-05 | 2021-08-03 | 19.963 | 383,213 | +648 | 0.01% | 7,649,905 |
| 2021-08-03 | 2021-07-30 | 19.222 | 382,565 | -972 | 0.01% | 7,353,769 |
| 2021-07-30 | 2021-07-28 | 17.890 | 383,537 | +972 | 0.01% | 6,861,398 |
| 2021-07-29 | 2021-07-27 | 17.174 | 382,565 | +7,781 | 0.01% | 6,570,248 |
| 2021-07-27 | 2021-07-23 | 19.592 | 374,784 | +1,297 | 0.01% | 7,342,921 |
| 2021-07-26 | 2021-07-22 | 18.753 | 373,487 | +1,621 | 0.01% | 7,004,165 |
| 2021-07-23 | 2021-07-21 | 19.050 | 371,866 | +325 | 0.01% | 7,083,878 |
| 2021-07-22 | 2021-07-20 | 19.568 | 371,541 | +3,566 | 0.01% | 7,270,215 |
| 2021-07-20 | 2021-07-16 | 20.333 | 367,975 | +9,078 | 0.01% | 7,481,916 |
| 2021-07-19 | 2021-07-15 | 20.777 | 358,897 | -81,052 | 0.01% | 7,456,744 |
| 2021-07-16 | 2021-07-14 | 21.147 | 439,949 | +3,890 | 0.01% | 9,303,588 |
| 2021-07-15 | 2021-07-13 | 22.035 | 436,059 | -2,269 | 0.01% | 9,608,687 |
| 2021-07-13 | 2021-07-09 | 21.344 | 438,328 | -1,945 | 0.01% | 9,355,837 |
| 2021-07-12 | 2021-07-08 | 20.999 | 440,273 | +6,808 | 0.01% | 9,245,256 |
| 2021-07-09 | 2021-07-07 | 22.159 | 433,465 | +1,945 | 0.01% | 9,605,007 |
| 2021-07-07 | 2021-07-05 | 22.160 | 431,520 | +973 | 0.01% | 9,562,681 |
| 2021-07-06 | 2021-07-02 | 22.559 | 430,547 | +14,794 | 0.01% | 9,712,645 |
| 2021-07-05 | 2021-06-30 | 23.231 | 415,753 | -2,570 | 0.01% | 9,658,413 |
| 2021-07-02 | 2021-06-29 | 23.156 | 418,323 | -643 | 0.01% | 9,686,869 |
| 2021-06-29 | 2021-06-25 | 23.679 | 418,966 | +2,570 | 0.01% | 9,920,831 |
| 2021-06-22 | 2021-06-18 | 24.103 | 416,396 | +2,892 | 0.01% | 10,036,231 |
| 2021-06-18 | 2021-06-16 | 24.053 | 413,504 | -4,819 | 0.01% | 9,945,934 |
| 2021-06-17 | 2021-06-15 | 24.850 | 418,323 | -2,571 | 0.01% | 10,395,156 |
| 2021-06-15 | 2021-06-10 | 24.028 | 420,894 | +964 | 0.01% | 10,113,204 |
| 2021-06-10 | 2021-06-08 | 24.401 | 419,930 | -321 | 0.01% | 10,246,881 |
| 2021-06-09 | 2021-06-07 | 24.352 | 420,251 | -1,285 | 0.01% | 10,233,786 |
| 2021-06-08 | 2021-06-04 | 24.576 | 421,536 | -8,354 | 0.01% | 10,359,542 |
| 2021-06-07 | 2021-06-03 | 23.231 | 429,890 | +4,819 | 0.01% | 9,986,831 |
| 2021-06-04 | 2021-06-02 | 23.779 | 425,071 | +8,354 | 0.01% | 10,107,729 |
| 2021-06-03 | 2021-06-01 | 24.152 | 416,717 | -2,249 | 0.01% | 10,064,720 |
| 2021-06-02 | 2021-05-31 | 22.982 | 418,966 | -39,840 | 0.01% | 9,628,735 |
| 2021-06-01 | 2021-05-28 | 21.787 | 458,806 | -19,278 | 0.01% | 9,995,991 |
| 2021-05-28 | 2021-05-26 | 21.214 | 478,084 | -16,065 | 0.02% | 10,142,209 |
| 2021-05-27 | 2021-05-25 | 21.289 | 494,149 | +1,286 | 0.02% | 10,519,928 |
| 2021-05-26 | 2021-05-24 | 21.065 | 492,863 | -964 | 0.02% | 10,382,103 |
| 2021-05-25 | 2021-05-21 | 21.289 | 493,827 | -15,422 | 0.02% | 10,513,073 |
| 2021-05-24 | 2021-05-20 | 20.666 | 509,249 | -12,531 | 0.02% | 10,524,392 |
| 2021-05-21 | 2021-05-18 | 20.044 | 521,780 | -2,570 | 0.02% | 10,458,564 |
| 2021-05-18 | 2021-05-14 | 20.293 | 524,350 | -643 | 0.02% | 10,640,637 |
| 2021-05-17 | 2021-05-13 | 18.948 | 524,993 | +21,848 | 0.02% | 9,947,797 |
| 2021-05-14 | 2021-05-12 | 19.471 | 503,145 | +8,032 | 0.02% | 9,796,899 |
| 2021-05-12 | 2021-05-10 | 19.770 | 495,113 | +4,820 | 0.02% | 9,788,442 |
| 2021-05-11 | 2021-05-07 | 20.442 | 490,293 | +29,238 | 0.02% | 10,022,766 |
| 2021-05-10 | 2021-05-06 | 21.115 | 461,055 | +321 | 0.01% | 9,735,031 |
| 2021-05-06 | 2021-05-04 | 21.538 | 460,734 | -17,993 | 0.01% | 9,923,277 |
| 2021-05-05 | 2021-05-03 | 20.368 | 478,727 | +964 | 0.02% | 9,750,569 |
| 2021-05-03 | 2021-04-29 | 20.691 | 477,763 | +15,422 | 0.02% | 9,885,583 |
| 2021-04-30 | 2021-04-28 | 21.339 | 462,341 | +2,571 | 0.01% | 9,865,792 |
| 2021-04-29 | 2021-04-27 | 20.816 | 459,770 | -21,527 | 0.01% | 9,570,522 |
| 2021-04-28 | 2021-04-26 | 20.243 | 481,297 | -123,698 | 0.02% | 9,742,994 |
| 2021-04-27 | 2021-04-23 | 19.944 | 604,995 | +1,607 | 0.02% | 12,066,270 |
| 2021-04-26 | 2021-04-22 | 19.521 | 603,388 | +964 | 0.02% | 11,778,811 |
| 2021-04-23 | 2021-04-21 | 19.944 | 602,424 | +8,032 | 0.02% | 12,014,993 |
| 2021-04-21 | 2021-04-19 | 20.318 | 594,392 | +643 | 0.02% | 12,076,799 |
| 2021-04-20 | 2021-04-16 | 20.094 | 593,749 | +128,517 | 0.02% | 11,930,679 |
| 2021-04-19 | 2021-04-15 | 20.243 | 465,232 | +8,032 | 0.01% | 9,417,787 |
| 2021-04-12 | 2021-04-08 | 21.314 | 457,200 | -1,606 | 0.01% | 9,744,706 |
| 2021-04-09 | 2021-04-07 | 20.442 | 458,806 | +3,213 | 0.01% | 9,379,096 |
| 2021-04-08 | 2021-04-01 | 21.040 | 455,593 | -3,535 | 0.01% | 9,585,670 |
| 2021-04-07 | 2021-03-31 | 20.069 | 459,128 | -2,570 | 0.01% | 9,214,198 |
| 2021-04-01 | 2021-03-30 | 19.969 | 461,698 | +1,928 | 0.01% | 9,219,791 |
| 2021-03-31 | 2021-03-29 | 19.297 | 459,770 | -2,249 | 0.01% | 8,872,195 |
| 2021-03-30 | 2021-03-26 | 19.820 | 462,019 | -13,816 | 0.01% | 9,157,178 |
| 2021-03-29 | 2021-03-25 | 18.749 | 475,835 | -2,249 | 0.01% | 8,921,545 |
| 2021-03-26 | 2021-03-24 | 18.052 | 478,084 | +4,177 | 0.02% | 8,630,401 |
| 2021-03-23 | 2021-03-19 | 20.268 | 473,907 | -3,534 | 0.01% | 9,605,197 |
| 2021-03-22 | 2021-03-18 | 20.393 | 477,441 | +4,176 | 0.02% | 9,736,264 |
| 2021-03-19 | 2021-03-17 | 20.144 | 473,265 | -1,927 | 0.01% | 9,533,265 |
| 2021-03-18 | 2021-03-16 | 19.173 | 475,192 | -1,607 | 0.01% | 9,110,634 |
| 2021-03-17 | 2021-03-15 | 18.749 | 476,799 | +964 | 0.02% | 8,939,620 |
| 2021-03-16 | 2021-03-12 | 19.496 | 475,835 | +13,494 | 0.01% | 9,276,986 |
| 2021-03-15 | 2021-03-11 | 19.895 | 462,341 | +4,177 | 0.01% | 9,198,096 |
| 2021-03-11 | 2021-03-09 | 18.027 | 458,164 | +3,213 | 0.01% | 8,259,395 |
| 2021-03-10 | 2021-03-08 | 18.052 | 454,951 | -321 | 0.01% | 8,212,802 |
| 2021-03-09 | 2021-03-05 | 20.418 | 455,272 | -4,177 | 0.01% | 9,295,517 |
| 2021-03-08 | 2021-03-04 | 19.621 | 459,449 | +321 | 0.01% | 9,014,720 |
| 2021-03-04 | 2021-03-02 | 20.418 | 459,128 | +1,285 | 0.01% | 9,374,246 |
| 2021-03-02 | 2021-02-26 | 21.164 | 457,843 | -61,366 | 0.01% | 9,690,010 |
| 2021-03-01 | 2021-02-25 | 23.032 | 519,209 | -22,170 | 0.02% | 11,958,389 |
| 2021-02-26 | 2021-02-24 | 23.530 | 541,379 | -321 | 0.02% | 12,738,607 |
| 2021-02-25 | 2021-02-23 | 24.625 | 541,700 | +4,498 | 0.02% | 13,339,632 |
| 2021-02-24 | 2021-02-22 | 23.605 | 537,202 | -14,458 | 0.02% | 12,680,451 |
| 2021-02-23 | 2021-02-19 | 26.580 | 551,660 | -964 | 0.02% | 14,663,178 |
| 2021-02-22 | 2021-02-18 | 26.705 | 552,624 | -2,249 | 0.02% | 14,757,601 |
| 2021-02-19 | 2021-02-17 | 26.891 | 554,873 | +120,485 | 0.02% | 14,921,280 |
| 2021-02-17 | 2021-02-11 | 26.642 | 434,388 | -41,126 | 0.01% | 11,573,117 |
| 2021-02-16 | 2021-02-09 | 25.522 | 475,514 | +57,833 | 0.01% | 12,136,010 |
| 2021-02-10 | 2021-02-08 | 26.456 | 417,681 | -8,032 | 0.01% | 11,050,003 |
| 2021-02-09 | 2021-02-05 | 24.551 | 425,713 | -964 | 0.01% | 10,451,595 |
| 2021-02-08 | 2021-02-04 | 25.024 | 426,677 | +8,032 | 0.01% | 10,677,118 |
| 2021-02-05 | 2021-02-03 | 24.625 | 418,645 | +5,141 | 0.01% | 10,309,342 |
| 2021-02-04 | 2021-02-02 | 24.277 | 413,504 | -137,513 | 0.01% | 10,038,598 |
| 2021-02-03 | 2021-02-01 | 22.111 | 551,017 | -7,390 | 0.02% | 12,183,349 |
| 2021-02-02 | 2021-01-29 | 21.413 | 558,407 | -3,534 | 0.02% | 11,957,435 |
| 2021-02-01 | 2021-01-28 | 21.140 | 561,941 | +963 | 0.02% | 11,879,199 |
| 2021-01-29 | 2021-01-27 | 22.260 | 560,978 | -8,032 | 0.02% | 12,487,402 |
| 2021-01-26 | 2021-01-22 | 23.032 | 569,010 | +9,960 | 0.02% | 13,105,403 |
| 2021-01-25 | 2021-01-21 | 23.231 | 559,050 | -2,249 | 0.02% | 12,987,365 |
| 2021-01-22 | 2021-01-20 | 22.584 | 561,299 | +8,032 | 0.02% | 12,676,235 |
| 2021-01-21 | 2021-01-19 | 22.509 | 553,267 | -2,249 | 0.02% | 12,453,515 |
| 2021-01-20 | 2021-01-18 | 21.364 | 555,516 | +2,571 | 0.02% | 11,867,865 |
| 2021-01-19 | 2021-01-15 | 20.169 | 552,945 | +7,711 | 0.02% | 11,152,075 |
| 2021-01-18 | 2021-01-14 | 21.438 | 545,234 | -22,491 | 0.02% | 11,688,932 |
| 2021-01-15 | 2021-01-13 | 21.040 | 567,725 | +964 | 0.02% | 11,944,926 |
| 2021-01-13 | 2021-01-11 | 20.193 | 566,761 | -2,570 | 0.02% | 11,444,835 |
| 2021-01-12 | 2021-01-08 | 20.144 | 569,331 | -9,318 | 0.02% | 11,468,380 |
| 2021-01-11 | 2021-01-07 | 19.671 | 578,649 | -5,140 | 0.02% | 11,382,326 |
| 2021-01-07 | 2021-01-05 | 21.040 | 583,789 | -6,426 | 0.02% | 12,282,912 |
| 2021-01-05 | 2020-12-31 | 20.940 | 590,215 | -6,426 | 0.02% | 12,359,331 |
| 2021-01-04 | 2020-12-29 | 21.015 | 596,641 | +2,249 | 0.02% | 12,538,462 |
| 2020-12-30 | 2020-12-28 | 21.488 | 594,392 | +4,819 | 0.02% | 12,772,399 |
| 2020-12-29 | 2020-12-24 | 21.239 | 589,573 | +2,249 | 0.02% | 12,522,048 |
| 2020-12-23 | 2020-12-21 | 20.144 | 587,324 | +20,884 | 0.02% | 11,830,824 |
| 2020-12-22 | 2020-12-18 | 20.268 | 566,440 | +25,061 | 0.02% | 11,480,665 |
| 2020-12-21 | 2020-12-17 | 18.774 | 541,379 | +3,535 | 0.02% | 10,163,926 |
| 2020-12-18 | 2020-12-16 | 19.023 | 537,844 | +642 | 0.02% | 10,231,479 |
| 2020-12-17 | 2020-12-15 | 18.899 | 537,202 | +8,032 | 0.02% | 10,152,386 |
| 2020-12-16 | 2020-12-14 | 18.127 | 529,170 | -3,855 | 0.02% | 9,592,136 |
| 2020-12-15 | 2020-12-11 | 17.629 | 533,025 | +8,675 | 0.02% | 9,396,575 |
| 2020-12-14 | 2020-12-10 | 18.675 | 524,350 | -6,747 | 0.02% | 9,791,997 |
| 2020-12-11 | 2020-12-09 | 17.579 | 531,097 | +4,176 | 0.02% | 9,336,138 |
| 2020-12-10 | 2020-12-08 | 17.430 | 526,921 | -3,855 | 0.02% | 9,184,009 |
| 2020-12-09 | 2020-12-07 | 16.907 | 530,776 | -2,570 | 0.02% | 8,973,664 |
| 2020-12-08 | 2020-12-04 | 17.280 | 533,346 | +3,855 | 0.02% | 9,216,314 |
| 2020-12-03 | 2020-12-01 | 17.504 | 529,491 | -2,249 | 0.02% | 9,268,355 |
| 2020-12-02 | 2020-11-30 | 17.778 | 531,740 | +2,249 | 0.02% | 9,453,362 |
| 2020-12-01 | 2020-11-27 | 18.027 | 529,491 | +3,856 | 0.02% | 9,545,219 |
| 2020-11-27 | 2020-11-25 | 18.128 | 525,635 | +642 | 0.02% | 9,528,514 |
| 2020-11-26 | 2020-11-24 | 18.679 | 524,993 | +8,417 | 0.02% | 9,806,463 |
| 2020-11-25 | 2020-11-23 | 18.654 | 516,576 | -957 | 0.02% | 9,636,287 |
| 2020-11-24 | 2020-11-20 | 18.529 | 517,533 | +3,510 | 0.02% | 9,589,260 |
| 2020-11-20 | 2020-11-18 | 18.654 | 514,023 | -3,191 | 0.02% | 9,588,663 |
| 2020-11-19 | 2020-11-17 | 18.027 | 517,214 | -2,553 | 0.02% | 9,323,989 |
| 2020-11-18 | 2020-11-16 | 17.325 | 519,767 | +19,783 | 0.02% | 9,005,117 |
| 2020-11-17 | 2020-11-13 | 16.824 | 499,984 | +2,552 | 0.02% | 8,411,650 |
| 2020-11-13 | 2020-11-11 | 15.420 | 497,432 | -4,467 | 0.02% | 7,670,284 |
| 2020-11-12 | 2020-11-10 | 16.749 | 501,899 | -2,233 | 0.02% | 8,406,116 |
| 2020-11-11 | 2020-11-09 | 17.300 | 504,132 | +4,786 | 0.02% | 8,721,596 |
| 2020-11-10 | 2020-11-06 | 17.100 | 499,346 | -7,977 | 0.02% | 8,538,637 |
| 2020-11-09 | 2020-11-05 | 16.623 | 507,323 | -7,658 | 0.02% | 8,433,361 |
| 2020-11-06 | 2020-11-04 | 15.996 | 514,981 | -15,953 | 0.02% | 8,237,861 |
| 2020-11-05 | 2020-11-03 | 15.570 | 530,934 | +102,741 | 0.02% | 8,266,749 |
| 2020-11-03 | 2020-10-30 | 13.439 | 428,193 | +7,976 | 0.01% | 5,754,491 |
| 2020-11-02 | 2020-10-29 | 14.016 | 420,217 | -957 | 0.01% | 5,889,630 |
| 2020-10-19 | 2020-10-15 | 13.389 | 421,174 | -3,190 | 0.01% | 5,639,043 |
| 2020-10-16 | 2020-10-14 | 13.991 | 424,364 | -6,382 | 0.01% | 5,937,113 |
| 2020-10-09 | 2020-10-07 | 13.289 | 430,746 | +5,743 | 0.01% | 5,724,001 |
| 2020-10-08 | 2020-10-06 | 13.690 | 425,003 | +1,596 | 0.01% | 5,818,181 |
| 2020-10-07 | 2020-10-05 | 12.712 | 423,407 | -2,234 | 0.01% | 5,382,308 |
| 2020-10-06 | 2020-09-30 | 12.862 | 425,641 | -9,253 | 0.01% | 5,474,739 |
| 2020-09-30 | 2020-09-28 | 12.662 | 434,894 | -1,595 | 0.01% | 5,506,522 |
| 2020-09-29 | 2020-09-25 | 12.298 | 436,489 | +1,914 | 0.01% | 5,368,030 |
| 2020-09-25 | 2020-09-23 | 12.612 | 434,575 | +6,063 | 0.01% | 5,480,691 |
| 2020-09-24 | 2020-09-22 | 12.461 | 428,512 | -1,915 | 0.01% | 5,339,763 |
| 2020-09-23 | 2020-09-21 | 13.013 | 430,427 | +9,253 | 0.01% | 5,601,050 |
| 2020-09-18 | 2020-09-16 | 14.291 | 421,174 | +2,553 | 0.01% | 6,019,203 |
| 2020-09-16 | 2020-09-14 | 14.166 | 418,621 | +6,381 | 0.01% | 5,930,237 |
| 2020-09-15 | 2020-09-11 | 13.038 | 412,240 | -1,276 | 0.01% | 5,374,723 |
| 2020-09-14 | 2020-09-10 | 13.188 | 413,516 | -957 | 0.01% | 5,453,567 |
| 2020-09-11 | 2020-09-09 | 13.113 | 414,473 | -1,596 | 0.01% | 5,435,012 |
| 2020-09-10 | 2020-09-08 | 12.912 | 416,069 | +958 | 0.01% | 5,372,485 |
| 2020-09-09 | 2020-09-07 | 13.489 | 415,111 | +3,828 | 0.01% | 5,599,498 |
| 2020-09-07 | 2020-09-03 | 13.188 | 411,283 | -1,276 | 0.01% | 5,424,118 |
| 2020-09-04 | 2020-09-02 | 13.966 | 412,559 | +1,276 | 0.01% | 5,761,610 |
| 2020-09-01 | 2020-08-28 | 13.414 | 411,283 | -1,595 | 0.01% | 5,516,926 |
| 2020-08-28 | 2020-08-26 | 13.038 | 412,878 | -1,276 | 0.01% | 5,383,041 |
| 2020-08-26 | 2020-08-24 | 13.414 | 414,154 | +2,871 | 0.01% | 5,555,437 |
| 2020-08-18 | 2020-08-14 | 12.862 | 411,283 | +1,277 | 0.01% | 5,290,061 |
| 2020-08-17 | 2020-08-13 | 12.561 | 410,006 | -39,884 | 0.01% | 5,150,276 |
| 2020-08-13 | 2020-08-11 | 12.323 | 449,890 | +957 | 0.01% | 5,544,118 |
| 2020-08-12 | 2020-08-10 | 12.035 | 448,933 | -79,768 | 0.01% | 5,402,880 |
| 2020-08-11 | 2020-08-07 | 12.348 | 528,701 | +63,814 | 0.02% | 6,528,583 |
| 2020-08-10 | 2020-08-06 | 12.148 | 464,887 | +31,908 | 0.02% | 5,647,338 |
| 2020-08-07 | 2020-08-05 | 12.185 | 432,979 | +39,883 | 0.01% | 5,276,011 |
| 2020-08-06 | 2020-08-04 | 12.198 | 393,096 | -139,753 | 0.01% | 4,794,950 |
| 2020-08-03 | 2020-07-30 | 11.019 | 532,849 | -6,381 | 0.02% | 5,871,724 |
| 2020-07-30 | 2020-07-28 | 10.706 | 539,230 | -638 | 0.02% | 5,773,039 |
| 2020-07-29 | 2020-07-27 | 10.430 | 539,868 | +14,358 | 0.02% | 5,630,974 |
| 2020-07-28 | 2020-07-24 | 10.405 | 525,510 | +234,198 | 0.02% | 5,468,040 |
| 2020-07-27 | 2020-07-23 | 11.258 | 291,312 | +15,954 | 0.01% | 3,279,497 |
| 2020-07-23 | 2020-07-21 | 10.618 | 275,358 | -8,934 | 0.01% | 2,923,841 |
| 2020-07-22 | 2020-07-20 | 10.480 | 284,292 | -319 | 0.01% | 2,979,501 |
| 2020-07-20 | 2020-07-16 | 10.493 | 284,611 | -49,137 | 0.01% | 2,986,412 |
| 2020-07-16 | 2020-07-14 | 10.857 | 333,748 | +3,829 | 0.01% | 3,623,341 |
| 2020-07-14 | 2020-07-10 | 10.405 | 329,919 | +2,552 | 0.01% | 3,432,875 |
| 2020-07-10 | 2020-07-08 | 10.831 | 327,367 | -3,829 | 0.01% | 3,545,857 |
| 2020-07-07 | 2020-07-03 | 10.640 | 331,196 | +9,997 | 0.01% | 3,523,934 |
| 2020-07-06 | 2020-07-02 | 10.169 | 321,199 | +3,771 | 0.01% | 3,266,309 |
| 2020-07-02 | 2020-06-29 | 9.113 | 317,428 | -7,857 | 0.01% | 2,892,642 |
| 2020-06-30 | 2020-06-26 | 9.329 | 325,285 | -3,143 | 0.01% | 3,034,620 |
| 2020-06-26 | 2020-06-23 | 9.520 | 328,428 | +4,400 | 0.01% | 3,126,642 |
| 2020-06-23 | 2020-06-19 | 9.698 | 324,028 | +3,143 | 0.01% | 3,142,490 |
| 2020-06-22 | 2020-06-18 | 9.533 | 320,885 | +2,514 | 0.01% | 3,058,916 |
| 2020-06-18 | 2020-06-16 | 9.164 | 318,371 | +6,915 | 0.01% | 2,917,443 |
| 2020-06-17 | 2020-06-15 | 8.807 | 311,456 | -315 | 0.01% | 2,743,084 |
| 2020-06-16 | 2020-06-12 | 9.011 | 311,771 | -10,685 | 0.01% | 2,809,347 |
| 2020-06-15 | 2020-06-11 | 9.036 | 322,456 | -14,143 | 0.01% | 2,913,836 |
| 2020-06-12 | 2020-06-10 | 9.075 | 336,599 | -6,286 | 0.01% | 3,054,490 |
| 2020-06-11 | 2020-06-09 | 9.062 | 342,885 | +9,429 | 0.01% | 3,107,169 |
| 2020-06-10 | 2020-06-08 | 9.011 | 333,456 | -629 | 0.01% | 3,004,749 |
| 2020-06-09 | 2020-06-05 | 8.845 | 334,085 | -7,857 | 0.01% | 2,955,141 |
| 2020-06-08 | 2020-06-04 | 8.998 | 341,942 | +10,057 | 0.01% | 3,076,863 |
| 2020-06-05 | 2020-06-03 | 8.858 | 331,885 | -5,343 | 0.01% | 2,939,905 |
| 2020-06-04 | 2020-06-02 | 8.069 | 337,228 | -6,285 | 0.01% | 2,721,130 |
| 2020-06-03 | 2020-06-01 | 8.005 | 343,513 | +1,885 | 0.01% | 2,749,984 |
| 2020-06-02 | 2020-05-29 | 7.675 | 341,628 | +3,143 | 0.01% | 2,621,846 |
| 2020-06-01 | 2020-05-28 | 7.955 | 338,485 | -314 | 0.01% | 2,692,501 |
| 2020-05-29 | 2020-05-27 | 8.056 | 338,799 | +58,771 | 0.01% | 2,729,494 |
| 2020-05-27 | 2020-05-25 | 7.547 | 280,028 | -23,571 | 0.01% | 2,113,453 |
| 2020-05-26 | 2020-05-22 | 7.255 | 303,599 | -55,000 | 0.01% | 2,202,478 |
| 2020-05-25 | 2020-05-21 | 7.382 | 358,599 | -3,457 | 0.01% | 2,647,119 |
| 2020-05-22 | 2020-05-20 | 7.433 | 362,056 | -22,629 | 0.01% | 2,691,070 |
| 2020-05-21 | 2020-05-19 | 7.865 | 384,685 | +3,772 | 0.01% | 3,025,729 |
| 2020-05-20 | 2020-05-18 | 7.535 | 380,913 | +38,028 | 0.01% | 2,870,013 |
| 2020-05-14 | 2020-05-12 | 6.084 | 342,885 | +7,857 | 0.01% | 2,085,993 |
| 2020-05-13 | 2020-05-11 | 6.236 | 335,028 | -39,285 | 0.01% | 2,089,361 |
| 2020-05-04 | 2020-04-28 | 5.587 | 374,313 | +7,857 | 0.01% | 2,091,394 |
| 2020-04-21 | 2020-04-17 | 5.307 | 366,456 | +39,285 | 0.01% | 1,944,886 |
| 2020-04-17 | 2020-04-15 | 5.651 | 327,171 | +39,286 | 0.01% | 1,848,818 |
| 2020-04-09 | 2020-04-07 | 5.689 | 287,885 | -39,286 | 0.01% | 1,637,808 |
| 2020-04-02 | 2020-03-31 | 5.409 | 327,171 | +39,286 | 0.01% | 1,769,702 |
| 2020-03-25 | 2020-03-23 | 4.735 | 287,885 | -20,429 | 0.01% | 1,363,008 |
| 2020-03-20 | 2020-03-18 | 5.473 | 308,314 | +6,915 | 0.01% | 1,687,322 |
| 2020-03-16 | 2020-03-12 | 6.109 | 301,399 | +23,571 | 0.01% | 1,841,278 |
| 2020-03-13 | 2020-03-11 | 6.465 | 277,828 | -1,257 | 0.01% | 1,796,288 |
| 2020-03-12 | 2020-03-10 | 6.567 | 279,085 | +11,000 | 0.01% | 1,832,832 |
| 2020-03-10 | 2020-03-06 | 6.784 | 268,085 | -55,000 | 0.01% | 1,818,595 |
| 2020-03-02 | 2020-02-27 | 7.445 | 323,085 | +1,257 | 0.01% | 2,405,520 |
| 2020-02-28 | 2020-02-26 | 7.407 | 321,828 | +1,572 | 0.01% | 2,383,873 |
| 2020-02-27 | 2020-02-25 | 7.420 | 320,256 | +4,714 | 0.01% | 2,376,305 |
| 2020-02-26 | 2020-02-24 | 7.738 | 315,542 | +18,857 | 0.01% | 2,441,727 |
| 2020-02-24 | 2020-02-20 | 8.069 | 296,685 | -3,143 | 0.01% | 2,393,984 |
| 2020-02-21 | 2020-02-19 | 8.082 | 299,828 | +33,000 | 0.01% | 2,423,161 |
| 2020-02-20 | 2020-02-18 | 7.916 | 266,828 | +7,857 | 0.01% | 2,112,312 |
| 2020-02-14 | 2020-02-12 | 7.751 | 258,971 | -4,714 | 0.01% | 2,007,265 |
| 2020-02-13 | 2020-02-11 | 7.585 | 263,685 | +4,714 | 0.01% | 2,000,175 |
| 2020-02-12 | 2020-02-10 | 7.356 | 258,971 | -7,857 | 0.01% | 1,905,089 |
| 2020-02-11 | 2020-02-07 | 7.573 | 266,828 | +6,286 | 0.01% | 2,020,620 |
| 2020-02-10 | 2020-02-06 | 7.764 | 260,542 | +7,857 | 0.01% | 2,022,758 |
| 2020-02-04 | 2020-01-31 | 6.924 | 252,685 | -17,914 | 0.01% | 1,749,503 |
| 2020-01-30 | 2020-01-24 | 7.802 | 270,599 | -15,715 | 0.01% | 2,111,169 |
| 2020-01-29 | 2020-01-22 | 7.904 | 286,314 | +11,000 | 0.01% | 2,262,927 |
| 2020-01-23 | 2020-01-21 | 7.916 | 275,314 | -8,800 | 0.01% | 2,179,491 |
| 2020-01-22 | 2020-01-20 | 8.298 | 284,114 | -14,771 | 0.01% | 2,357,635 |
| 2020-01-21 | 2020-01-17 | 8.311 | 298,885 | +3,143 | 0.01% | 2,484,012 |
| 2020-01-20 | 2020-01-16 | 8.247 | 295,742 | -15,714 | 0.01% | 2,439,071 |
| 2020-01-17 | 2020-01-15 | 8.095 | 311,456 | -3,772 | 0.01% | 2,521,101 |
| 2020-01-16 | 2020-01-14 | 7.853 | 315,228 | +17,914 | 0.01% | 2,475,405 |
| 2020-01-15 | 2020-01-13 | 7.751 | 297,314 | +8,486 | 0.01% | 2,304,459 |
| 2020-01-14 | 2020-01-10 | 7.649 | 288,828 | -1,571 | 0.01% | 2,209,277 |
| 2020-01-13 | 2020-01-09 | 7.675 | 290,399 | +8,485 | 0.01% | 2,228,686 |
| 2020-01-10 | 2020-01-08 | 7.115 | 281,914 | -78,571 | 0.01% | 2,005,695 |
| 2020-01-09 | 2020-01-07 | 6.975 | 360,485 | +78,571 | 0.01% | 2,514,225 |
| 2019-12-30 | 2019-12-24 | 6.949 | 281,914 | -9,428 | 0.01% | 1,959,051 |
| 2019-12-13 | 2019-12-11 | 7.102 | 291,342 | -117,857 | 0.01% | 2,069,063 |
| 2019-12-10 | 2019-12-06 | 7.356 | 409,199 | -39,286 | 0.01% | 3,010,224 |
| 2019-11-28 | 2019-11-26 | 7.176 | 448,485 | +5,404 | 0.01% | 3,218,131 |
| 2019-11-13 | 2019-11-11 | 6.892 | 443,081 | -46,575 | 0.01% | 3,053,778 |
| 2019-11-06 | 2019-11-04 | 7.111 | 489,656 | +15,525 | 0.02% | 3,482,016 |
| 2019-11-05 | 2019-11-01 | 7.176 | 474,131 | +21,735 | 0.02% | 3,402,155 |
| 2019-11-01 | 2019-10-30 | 6.879 | 452,396 | +9,315 | 0.02% | 3,112,151 |
| 2019-10-31 | 2019-10-29 | 6.815 | 443,081 | -15,525 | 0.01% | 3,019,530 |
| 2019-10-16 | 2019-10-14 | 6.312 | 458,606 | -6,210 | 0.02% | 2,894,919 |
| 2019-10-15 | 2019-10-11 | 6.312 | 464,816 | -4,658 | 0.02% | 2,934,119 |
| 2019-10-11 | 2019-10-09 | 6.300 | 469,474 | -1,552 | 0.02% | 2,957,474 |
| 2019-10-10 | 2019-10-08 | 6.390 | 471,026 | +9,315 | 0.02% | 3,009,727 |
| 2019-09-30 | 2019-09-26 | 6.106 | 461,711 | -3,416 | 0.02% | 2,819,351 |
| 2019-09-25 | 2019-09-23 | 5.630 | 465,127 | -4,657 | 0.02% | 2,618,506 |
| 2019-09-23 | 2019-09-19 | 5.707 | 469,784 | -93,150 | 0.02% | 2,681,035 |
| 2019-09-12 | 2019-09-10 | 5.488 | 562,934 | +66,758 | 0.02% | 3,089,354 |
| 2019-09-10 | 2019-09-06 | 4.844 | 496,176 | +15,524 | 0.02% | 2,403,390 |
| 2019-09-09 | 2019-09-05 | 4.741 | 480,652 | +2,484 | 0.02% | 2,278,658 |
| 2019-09-02 | 2019-08-29 | 4.522 | 478,168 | -13,661 | 0.02% | 2,162,162 |
| 2019-08-30 | 2019-08-28 | 4.470 | 491,829 | -23,288 | 0.02% | 2,198,590 |
| 2019-08-29 | 2019-08-27 | 4.496 | 515,117 | -23,287 | 0.02% | 2,315,965 |
| 2019-08-26 | 2019-08-22 | 4.509 | 538,404 | -7,763 | 0.02% | 2,427,599 |
| 2019-08-21 | 2019-08-19 | 4.573 | 546,167 | -31,050 | 0.02% | 2,497,781 |
| 2019-08-16 | 2019-08-14 | 4.419 | 577,217 | -7,762 | 0.02% | 2,550,550 |
| 2019-08-15 | 2019-08-13 | 4.367 | 584,979 | -70,483 | 0.02% | 2,554,704 |
| 2019-08-08 | 2019-08-06 | 4.393 | 655,462 | +6,520 | 0.02% | 2,879,403 |
| 2019-08-07 | 2019-08-05 | 4.457 | 648,942 | +9,005 | 0.02% | 2,892,561 |
| 2019-07-22 | 2019-07-18 | 4.715 | 639,937 | -15,525 | 0.02% | 3,017,303 |
| 2019-07-18 | 2019-07-16 | 4.689 | 655,462 | +15,525 | 0.02% | 3,073,615 |
| 2019-07-16 | 2019-07-12 | 4.457 | 639,937 | +23,287 | 0.02% | 2,852,423 |
| 2019-07-09 | 2019-07-05 | 4.744 | 616,650 | +10,481 | 0.02% | 2,925,453 |
| 2019-07-02 | 2019-06-27 | 4.521 | 606,169 | +28,386 | 0.02% | 2,740,682 |
| 2019-06-25 | 2019-06-21 | 4.836 | 577,783 | +15,261 | 0.02% | 2,794,068 |
| 2019-06-21 | 2019-06-19 | 4.980 | 562,522 | -33,574 | 0.02% | 2,801,360 |
| 2019-06-04 | 2019-05-31 | 4.089 | 596,096 | -23,502 | 0.02% | 2,437,343 |
| 2019-05-30 | 2019-05-28 | 4.194 | 619,598 | -15,261 | 0.02% | 2,598,399 |
| 2019-05-29 | 2019-05-27 | 4.181 | 634,859 | +23,502 | 0.02% | 2,654,079 |
| 2019-05-28 | 2019-05-24 | 4.181 | 611,357 | +25,943 | 0.02% | 2,555,827 |
| 2019-05-23 | 2019-05-21 | 4.731 | 585,414 | -3,967 | 0.02% | 2,769,594 |
| 2019-05-22 | 2019-05-20 | 4.495 | 589,381 | +11,598 | 0.02% | 2,649,330 |
| 2019-05-15 | 2019-05-10 | 5.085 | 577,783 | +15,261 | 0.02% | 2,937,936 |
| 2019-05-09 | 2019-05-07 | 5.177 | 562,522 | -9,462 | 0.02% | 2,911,940 |
| 2019-05-08 | 2019-05-06 | 5.059 | 571,984 | -4,578 | 0.02% | 2,893,457 |
| 2019-05-07 | 2019-05-03 | 5.517 | 576,562 | +9,156 | 0.02% | 3,181,075 |
| 2019-05-06 | 2019-05-02 | 5.321 | 567,406 | +3,053 | 0.02% | 3,019,019 |
| 2019-04-30 | 2019-04-26 | 5.426 | 564,353 | -25,028 | 0.02% | 3,061,942 |
| 2019-04-29 | 2019-04-25 | 5.386 | 589,381 | -7,936 | 0.02% | 3,174,562 |
| 2019-04-25 | 2019-04-23 | 5.596 | 597,317 | +7,630 | 0.02% | 3,342,555 |
| 2019-04-24 | 2019-04-18 | 5.884 | 589,687 | -7,630 | 0.02% | 3,469,874 |
| 2019-04-23 | 2019-04-17 | 5.793 | 597,317 | +3,052 | 0.02% | 3,459,975 |
| 2019-04-17 | 2019-04-15 | 6.015 | 594,265 | +38,458 | 0.02% | 3,574,692 |
| 2019-04-10 | 2019-04-08 | 6.002 | 555,807 | +4,578 | 0.02% | 3,336,071 |
| 2019-04-08 | 2019-04-03 | 6.264 | 551,229 | +9,462 | 0.02% | 3,453,073 |
| 2019-04-02 | 2019-03-29 | 6.028 | 541,767 | -41,815 | 0.02% | 3,266,000 |
| 2019-04-01 | 2019-03-28 | 5.832 | 583,582 | -35,101 | 0.02% | 3,403,359 |
| 2019-03-28 | 2019-03-26 | 5.491 | 618,683 | +48,225 | 0.02% | 3,397,254 |
| 2019-03-27 | 2019-03-25 | 5.399 | 570,458 | +4,579 | 0.02% | 3,080,114 |
| 2019-03-25 | 2019-03-21 | 5.819 | 565,879 | -10,683 | 0.02% | 3,292,702 |
| 2019-03-22 | 2019-03-20 | 5.530 | 576,562 | +102,249 | 0.02% | 3,188,631 |
| 2019-03-21 | 2019-03-19 | 5.963 | 474,313 | -7,631 | 0.02% | 2,828,279 |
| 2019-03-20 | 2019-03-18 | 5.766 | 481,944 | +83,936 | 0.02% | 2,779,042 |
| 2019-03-19 | 2019-03-15 | 5.845 | 398,008 | +15,261 | 0.01% | 2,326,336 |
| 2019-03-14 | 2019-03-12 | 5.910 | 382,747 | -21,671 | 0.01% | 2,262,217 |
| 2019-03-12 | 2019-03-08 | 5.910 | 404,418 | +7,631 | 0.01% | 2,390,302 |
| 2019-03-11 | 2019-03-07 | 6.212 | 396,787 | +38,153 | 0.01% | 2,464,800 |
| 2019-03-08 | 2019-03-06 | 6.395 | 358,634 | -7,631 | 0.01% | 2,293,597 |
| 2019-03-06 | 2019-03-04 | 6.015 | 366,265 | +7,631 | 0.01% | 2,203,200 |
| 2019-03-01 | 2019-02-27 | 5.858 | 358,634 | -5,189 | 0.01% | 2,100,897 |
| 2019-02-25 | 2019-02-21 | 5.766 | 363,823 | -7,631 | 0.01% | 2,097,919 |
| 2019-02-22 | 2019-02-20 | 5.701 | 371,454 | -7,630 | 0.01% | 2,117,581 |
| 2019-02-21 | 2019-02-19 | 5.386 | 379,084 | +5,188 | 0.01% | 2,041,847 |
| 2019-02-14 | 2019-02-12 | 4.797 | 373,896 | -11,293 | 0.01% | 1,793,402 |
| 2019-02-12 | 2019-02-08 | 4.888 | 385,189 | -83,935 | 0.01% | 1,882,906 |
| 2019-01-30 | 2019-01-28 | 5.124 | 469,124 | +45,783 | 0.02% | 2,403,866 |
| 2019-01-29 | 2019-01-25 | 4.967 | 423,341 | -9,157 | 0.01% | 2,102,691 |
| 2019-01-25 | 2019-01-23 | 4.993 | 432,498 | -11,293 | 0.01% | 2,159,508 |
| 2019-01-24 | 2019-01-22 | 4.901 | 443,791 | -15,261 | 0.02% | 2,175,184 |
| 2019-01-23 | 2019-01-21 | 4.888 | 459,052 | -434,940 | 0.02% | 2,243,967 |
| 2019-01-22 | 2019-01-18 | 4.823 | 893,992 | -6,104 | 0.03% | 4,311,489 |
| 2019-01-21 | 2019-01-17 | 4.626 | 900,096 | -68,675 | 0.03% | 4,163,987 |
| 2019-01-18 | 2019-01-16 | 4.652 | 968,771 | -334,217 | 0.03% | 4,507,081 |
| 2019-01-16 | 2019-01-14 | 4.285 | 1,302,988 | +7,631 | 0.04% | 5,583,853 |
| 2019-01-15 | 2019-01-11 | 4.285 | 1,295,357 | -7,631 | 0.04% | 5,551,151 |
| 2019-01-14 | 2019-01-10 | 4.154 | 1,302,988 | +611 | 0.04% | 5,413,093 |
| 2019-01-11 | 2019-01-09 | 4.063 | 1,302,377 | -4,579 | 0.04% | 5,291,079 |
| 2019-01-09 | 2019-01-07 | 3.905 | 1,306,956 | +801,205 | 0.04% | 5,104,146 |
| 2019-01-08 | 2019-01-04 | 3.814 | 505,751 | +68,675 | 0.02% | 1,928,748 |
| 2019-01-03 | 2018-12-31 | 4.128 | 437,076 | +15,261 | 0.01% | 1,804,319 |
| 2018-12-28 | 2018-12-24 | 4.390 | 421,815 | -6,105 | 0.01% | 1,851,879 |
| 2018-12-27 | 2018-12-20 | 4.272 | 427,920 | -7,630 | 0.01% | 1,828,210 |
| 2018-12-18 | 2018-12-14 | 4.325 | 435,550 | +7,630 | 0.01% | 1,883,640 |
| 2018-12-17 | 2018-12-13 | 4.377 | 427,920 | -7,630 | 0.01% | 1,873,074 |
| 2018-12-11 | 2018-12-07 | 4.587 | 435,550 | +7,630 | 0.01% | 1,997,799 |
| 2018-12-10 | 2018-12-06 | 4.679 | 427,920 | -9,156 | 0.01% | 2,002,058 |
| 2018-12-07 | 2018-12-05 | 4.626 | 437,076 | +10,683 | 0.01% | 2,021,983 |
| 2018-12-06 | 2018-12-04 | 4.783 | 426,393 | +82,409 | 0.01% | 2,039,618 |
| 2018-12-05 | 2018-12-03 | 4.810 | 343,984 | +3,052 | 0.01% | 1,654,437 |
| 2018-11-30 | 2018-11-28 | 4.495 | 340,932 | -10,682 | 0.01% | 1,532,526 |
| 2018-11-29 | 2018-11-27 | 4.430 | 351,614 | +7,630 | 0.01% | 1,557,502 |
| 2018-11-27 | 2018-11-23 | 4.456 | 343,984 | -4,578 | 0.01% | 1,532,721 |
| 2018-11-23 | 2018-11-21 | 4.536 | 348,562 | +13,629 | 0.01% | 1,580,936 |
| 2018-11-22 | 2018-11-20 | 4.682 | 334,933 | -7,496 | 0.01% | 1,568,269 |
| 2018-11-21 | 2018-11-19 | 4.589 | 342,429 | -11,095 | 0.01% | 1,571,391 |
| 2018-11-20 | 2018-11-16 | 4.389 | 353,524 | +10,795 | 0.01% | 1,551,566 |
| 2018-11-19 | 2018-11-15 | 4.269 | 342,729 | +18,891 | 0.01% | 1,463,040 |
| 2018-11-16 | 2018-11-14 | 4.589 | 323,838 | +7,496 | 0.01% | 1,486,078 |
| 2018-11-15 | 2018-11-13 | 4.869 | 316,342 | -7,496 | 0.01% | 1,540,299 |
| 2018-11-13 | 2018-11-09 | 5.109 | 323,838 | -38,981 | 0.01% | 1,654,558 |
| 2018-11-09 | 2018-11-07 | 5.283 | 362,819 | -8,995 | 0.01% | 1,916,640 |
| 2018-11-06 | 2018-11-02 | 5.256 | 371,814 | +2,998 | 0.01% | 1,954,238 |
| 2018-11-02 | 2018-10-31 | 4.816 | 368,816 | +1,499 | 0.01% | 1,776,120 |
| 2018-11-01 | 2018-10-30 | 4.869 | 367,317 | +10,495 | 0.01% | 1,788,501 |
| 2018-10-31 | 2018-10-29 | 5.363 | 356,822 | +6,897 | 0.01% | 1,913,520 |
| 2018-10-30 | 2018-10-26 | 5.736 | 349,925 | +3,598 | 0.01% | 2,007,238 |
| 2018-10-29 | 2018-10-25 | 5.843 | 346,327 | -3,598 | 0.01% | 2,023,559 |
| 2018-10-26 | 2018-10-24 | 5.669 | 349,925 | +3,598 | 0.01% | 1,983,898 |
| 2018-10-24 | 2018-10-22 | 6.056 | 346,327 | -7,796 | 0.01% | 2,097,479 |
| 2018-10-23 | 2018-10-19 | 5.750 | 354,123 | -3,598 | 0.01% | 2,036,042 |
| 2018-10-19 | 2018-10-16 | 5.629 | 357,721 | -7,497 | 0.01% | 2,013,781 |
| 2018-10-18 | 2018-10-15 | 5.509 | 365,218 | +7,497 | 0.01% | 2,012,137 |
| 2018-10-16 | 2018-10-12 | 5.870 | 357,721 | -7,497 | 0.01% | 2,099,677 |
| 2018-10-15 | 2018-10-11 | 5.509 | 365,218 | +2,099 | 0.01% | 2,012,137 |
| 2018-10-12 | 2018-10-10 | 5.696 | 363,119 | +7,496 | 0.01% | 2,068,389 |
| 2018-10-10 | 2018-10-08 | 5.736 | 355,623 | -4,497 | 0.01% | 2,039,923 |
| 2018-10-09 | 2018-10-05 | 5.803 | 360,120 | +2,698 | 0.01% | 2,089,738 |
| 2018-10-02 | 2018-09-27 | 6.350 | 357,422 | +2,999 | 0.01% | 2,269,570 |
| 2018-09-21 | 2018-09-19 | 6.817 | 354,423 | -4,498 | 0.01% | 2,416,007 |
| 2018-09-13 | 2018-09-11 | 6.243 | 358,921 | +900 | 0.01% | 2,240,785 |
| 2018-09-10 | 2018-09-06 | 6.457 | 358,021 | +17,991 | 0.01% | 2,311,582 |
| 2018-08-29 | 2018-08-27 | 7.324 | 340,030 | -7,497 | 0.01% | 2,490,262 |
| 2018-08-23 | 2018-08-21 | 6.737 | 347,527 | +38,981 | 0.01% | 2,341,183 |
| 2018-08-20 | 2018-08-16 | 6.457 | 308,546 | +1,499 | 0.01% | 1,992,144 |
| 2018-08-16 | 2018-08-14 | 6.990 | 307,047 | -37,481 | 0.01% | 2,146,306 |
| 2018-08-10 | 2018-08-08 | 6.990 | 344,528 | +37,481 | 0.01% | 2,408,303 |
| 2018-08-07 | 2018-08-03 | 6.977 | 307,047 | -7,496 | 0.01% | 2,142,210 |
| 2018-08-06 | 2018-08-02 | 7.244 | 314,543 | +2,998 | 0.01% | 2,278,428 |
| 2018-07-30 | 2018-07-26 | 8.137 | 311,545 | +37,482 | 0.01% | 2,535,164 |
| 2018-07-23 | 2018-07-19 | 7.817 | 274,063 | -3,898 | 0.01% | 2,142,414 |
| 2018-07-17 | 2018-07-13 | 7.924 | 277,961 | +7,496 | 0.01% | 2,202,550 |
| 2018-07-16 | 2018-07-12 | 8.057 | 270,465 | +2,998 | 0.01% | 2,179,232 |
| 2018-07-09 | 2018-07-05 | 7.952 | 267,467 | +5,422 | 0.01% | 2,126,827 |
| 2018-07-03 | 2018-06-28 | 8.074 | 262,045 | +7,344 | 0.01% | 2,115,825 |
| 2018-06-28 | 2018-06-26 | 8.619 | 254,701 | -36,721 | 0.01% | 2,195,247 |
| 2018-06-27 | 2018-06-25 | 8.524 | 291,422 | -14,689 | 0.01% | 2,483,967 |
| 2018-06-05 | 2018-06-01 | 9.667 | 306,111 | -14,688 | 0.01% | 2,959,282 |
| 2018-05-18 | 2018-05-16 | 8.973 | 320,799 | -20,564 | 0.01% | 2,878,509 |
| 2018-05-16 | 2018-05-14 | 9.136 | 341,363 | -6,757 | 0.01% | 3,118,804 |
| 2018-05-15 | 2018-05-11 | 8.837 | 348,120 | +5,875 | 0.01% | 3,076,258 |
| 2018-05-14 | 2018-05-10 | 8.782 | 342,245 | -17,920 | 0.01% | 3,005,702 |
| 2018-05-10 | 2018-05-08 | 8.469 | 360,165 | +14,689 | 0.01% | 3,050,289 |
| 2018-04-26 | 2018-04-24 | 8.020 | 345,476 | +1,469 | 0.01% | 2,770,654 |
| 2018-04-20 | 2018-04-18 | 7.816 | 344,007 | +2,350 | 0.01% | 2,688,613 |
| 2018-04-18 | 2018-04-16 | 8.360 | 341,657 | -2,938 | 0.01% | 2,856,326 |
| 2018-04-13 | 2018-04-11 | 8.714 | 344,595 | +7,344 | 0.01% | 3,002,881 |
| 2018-04-12 | 2018-04-10 | 8.755 | 337,251 | +2,938 | 0.01% | 2,952,659 |
| 2018-04-10 | 2018-04-06 | 8.687 | 334,313 | -7,344 | 0.01% | 2,904,177 |
| 2018-04-04 | 2018-03-29 | 8.496 | 341,657 | +7,344 | 0.01% | 2,902,846 |
| 2018-03-29 | 2018-03-27 | 8.592 | 334,313 | +18,214 | 0.01% | 2,872,313 |
| 2018-03-28 | 2018-03-26 | 8.796 | 316,099 | +2,938 | 0.01% | 2,780,384 |
| 2018-03-16 | 2018-03-14 | 9.953 | 313,161 | +36,721 | 0.01% | 3,116,981 |
| 2018-03-15 | 2018-03-13 | 10.512 | 276,440 | -29,377 | 0.01% | 2,905,811 |
| 2018-03-09 | 2018-03-07 | 10.158 | 305,817 | -14,689 | 0.01% | 3,106,344 |
| 2018-03-08 | 2018-03-06 | 10.062 | 320,506 | -39,365 | 0.01% | 3,225,000 |
| 2018-03-07 | 2018-03-05 | 9.722 | 359,871 | -73,443 | 0.01% | 3,498,599 |
| 2018-03-01 | 2018-02-27 | 9.735 | 433,314 | +67,274 | 0.02% | 4,218,498 |
| 2018-02-28 | 2018-02-26 | 10.144 | 366,040 | +6,169 | 0.01% | 3,713,077 |
| 2018-02-27 | 2018-02-23 | 10.117 | 359,871 | -36,722 | 0.01% | 3,640,699 |
| 2018-02-26 | 2018-02-22 | 9.817 | 396,593 | -7,344 | 0.01% | 3,893,404 |
| 2018-02-23 | 2018-02-21 | 9.354 | 403,937 | +44,066 | 0.01% | 3,778,501 |
| 2018-02-21 | 2018-02-15 | 9.232 | 359,871 | -2,938 | 0.01% | 3,322,199 |
| 2018-02-08 | 2018-02-06 | 9.790 | 362,809 | -5,875 | 0.01% | 3,551,862 |
| 2018-02-07 | 2018-02-05 | 10.266 | 368,684 | +13,219 | 0.01% | 3,785,077 |
| 2018-02-06 | 2018-02-02 | 10.539 | 355,465 | +2,938 | 0.01% | 3,746,165 |
| 2018-02-05 | 2018-02-01 | 11.015 | 352,527 | -34,077 | 0.01% | 3,883,202 |
| 2018-01-31 | 2018-01-29 | 11.192 | 386,604 | -2,644 | 0.01% | 4,327,004 |
| 2018-01-29 | 2018-01-25 | 11.097 | 389,248 | -36,722 | 0.01% | 4,319,496 |
| 2018-01-25 | 2018-01-23 | 11.356 | 425,970 | -1,175 | 0.02% | 4,837,202 |
| 2018-01-24 | 2018-01-22 | 11.206 | 427,145 | -36,721 | 0.02% | 4,786,569 |
| 2018-01-18 | 2018-01-16 | 10.525 | 463,866 | -21,446 | 0.02% | 4,882,263 |
| 2018-01-17 | 2018-01-15 | 10.294 | 485,312 | -56,110 | 0.02% | 4,995,649 |
| 2018-01-16 | 2018-01-12 | 10.375 | 541,422 | -58,755 | 0.02% | 5,617,460 |
| 2018-01-15 | 2018-01-11 | 10.185 | 600,177 | -3,819 | 0.02% | 6,112,658 |
| 2018-01-12 | 2018-01-10 | 10.226 | 603,996 | +3,819 | 0.02% | 6,176,225 |
| 2018-01-03 | 2017-12-29 | 10.117 | 600,177 | -14,688 | 0.02% | 6,071,798 |
| 2017-12-28 | 2017-12-22 | 10.198 | 614,865 | -27,321 | 0.02% | 6,270,623 |
| 2017-12-27 | 2017-12-21 | 10.076 | 642,186 | -117,509 | 0.02% | 6,470,557 |
| 2017-12-22 | 2017-12-20 | 9.627 | 759,695 | -110,752 | 0.03% | 7,313,206 |
| 2017-12-21 | 2017-12-19 | 9.558 | 870,447 | -88,132 | 0.03% | 8,320,100 |
| 2017-12-20 | 2017-12-18 | 9.136 | 958,579 | +73,443 | 0.03% | 8,757,891 |
| 2017-12-18 | 2017-12-14 | 9.123 | 885,136 | -36,722 | 0.03% | 8,074,840 |
| 2017-12-12 | 2017-12-08 | 9.082 | 921,858 | +14,689 | 0.03% | 8,372,188 |
| 2017-12-06 | 2017-12-04 | 9.136 | 907,169 | +146,886 | 0.03% | 8,288,193 |
| 2017-11-30 | 2017-11-28 | 9.068 | 760,283 | +14,689 | 0.03% | 6,894,434 |
| 2017-11-28 | 2017-11-24 | 9.902 | 745,594 | +73,443 | 0.03% | 7,382,950 |
| 2017-11-27 | 2017-11-23 | 9.916 | 672,151 | +12,238 | 0.02% | 6,665,031 |
| 2017-11-23 | 2017-11-21 | 9.833 | 659,913 | +36,053 | 0.02% | 6,488,768 |
| 2017-11-22 | 2017-11-20 | 9.944 | 623,860 | +10,095 | 0.02% | 6,203,483 |
| 2017-11-16 | 2017-11-14 | 10.207 | 613,765 | +39,802 | 0.02% | 6,264,829 |
| 2017-11-10 | 2017-11-08 | 10.290 | 573,963 | +72,106 | 0.02% | 5,906,322 |
| 2017-11-09 | 2017-11-07 | 10.346 | 501,857 | -2,884 | 0.02% | 5,192,161 |
| 2017-11-08 | 2017-11-06 | 10.471 | 504,741 | -13,268 | 0.02% | 5,284,998 |
| 2017-11-07 | 2017-11-03 | 10.304 | 518,009 | +577 | 0.02% | 5,337,716 |
| 2017-11-06 | 2017-11-02 | 10.374 | 517,432 | -23,651 | 0.02% | 5,367,650 |
| 2017-11-03 | 2017-11-01 | 10.082 | 541,083 | -7,210 | 0.02% | 5,455,413 |
| 2017-11-02 | 2017-10-31 | 9.763 | 548,293 | -21,632 | 0.02% | 5,353,215 |
| 2017-11-01 | 2017-10-30 | 9.500 | 569,925 | +22,497 | 0.02% | 5,414,241 |
| 2017-10-30 | 2017-10-26 | 10.166 | 547,428 | +36,053 | 0.02% | 5,564,938 |
| 2017-10-27 | 2017-10-25 | 10.096 | 511,375 | -33,169 | 0.02% | 5,162,977 |
| 2017-10-26 | 2017-10-24 | 10.346 | 544,544 | -74,701 | 0.02% | 5,633,796 |
| 2017-10-25 | 2017-10-23 | 11.927 | 619,245 | +11,537 | 0.02% | 7,385,676 |
| 2017-10-24 | 2017-10-20 | 11.885 | 607,708 | -4,327 | 0.02% | 7,222,792 |
| 2017-10-23 | 2017-10-19 | 11.400 | 612,035 | +69,222 | 0.02% | 6,977,139 |
| 2017-10-20 | 2017-10-18 | 10.928 | 542,813 | +30,573 | 0.02% | 5,932,063 |
| 2017-10-19 | 2017-10-17 | 10.734 | 512,240 | -56,531 | 0.02% | 5,498,494 |
| 2017-10-18 | 2017-10-16 | 10.332 | 568,771 | -36,053 | 0.02% | 5,876,558 |
| 2017-10-16 | 2017-10-12 | 9.985 | 604,824 | +36,053 | 0.02% | 6,039,359 |
| 2017-10-13 | 2017-10-11 | 10.374 | 568,771 | +7,210 | 0.02% | 5,900,222 |
| 2017-10-12 | 2017-10-10 | 10.720 | 561,561 | -14,421 | 0.02% | 6,020,128 |
| 2017-10-11 | 2017-10-09 | 10.679 | 575,982 | +6,346 | 0.02% | 6,150,762 |
| 2017-10-09 | 2017-10-04 | 10.582 | 569,636 | -54,801 | 0.02% | 6,027,695 |
| 2017-10-06 | 2017-10-03 | 10.166 | 624,437 | -31,727 | 0.02% | 6,347,781 |
| 2017-10-04 | 2017-09-29 | 9.708 | 656,164 | -7,210 | 0.02% | 6,370,005 |
| 2017-10-03 | 2017-09-28 | 9.652 | 663,374 | -14,421 | 0.02% | 6,403,199 |
| 2017-09-28 | 2017-09-26 | 9.819 | 677,795 | +36,053 | 0.02% | 6,655,197 |
| 2017-09-27 | 2017-09-25 | 9.777 | 641,742 | +66,337 | 0.02% | 6,274,497 |
| 2017-09-25 | 2017-09-21 | 10.166 | 575,405 | -7,211 | 0.02% | 5,849,341 |
| 2017-09-22 | 2017-09-20 | 10.207 | 582,616 | -36,052 | 0.02% | 5,946,885 |
| 2017-09-21 | 2017-09-19 | 9.805 | 618,668 | +36,052 | 0.02% | 6,066,055 |
| 2017-09-20 | 2017-09-18 | 9.958 | 582,616 | -1,153 | 0.02% | 5,801,445 |
| 2017-09-18 | 2017-09-14 | 9.819 | 583,769 | +4,615 | 0.02% | 5,731,966 |
| 2017-09-15 | 2017-09-13 | 10.082 | 579,154 | -17,883 | 0.02% | 5,839,260 |
| 2017-09-14 | 2017-09-12 | 9.944 | 597,037 | -22,785 | 0.02% | 5,936,763 |
| 2017-09-13 | 2017-09-11 | 9.666 | 619,822 | +43,263 | 0.02% | 5,991,411 |
| 2017-09-06 | 2017-09-04 | 9.958 | 576,559 | -14,421 | 0.02% | 5,741,132 |
| 2017-09-05 | 2017-09-01 | 10.124 | 590,980 | +36,053 | 0.02% | 5,983,082 |
| 2017-09-04 | 2017-08-31 | 10.096 | 554,927 | +2,884 | 0.02% | 5,602,689 |
| 2017-09-01 | 2017-08-30 | 10.332 | 552,043 | -1,153 | 0.02% | 5,703,724 |
| 2017-08-31 | 2017-08-29 | 10.388 | 553,196 | -15,864 | 0.02% | 5,746,325 |
| 2017-08-28 | 2017-08-24 | 10.318 | 569,060 | +1,154 | 0.02% | 5,871,652 |
| 2017-08-22 | 2017-08-18 | 10.388 | 567,906 | -366,298 | 0.02% | 5,899,125 |
| 2017-08-21 | 2017-08-17 | 10.124 | 934,204 | -21,632 | 0.03% | 9,457,882 |
| 2017-08-18 | 2017-08-16 | 10.027 | 955,836 | -80,181 | 0.03% | 9,584,092 |
| 2017-08-15 | 2017-08-11 | 9.167 | 1,036,017 | -8,653 | 0.04% | 9,497,245 |
| 2017-08-11 | 2017-08-09 | 9.347 | 1,044,670 | -72,106 | 0.04% | 9,764,912 |
| 2017-08-03 | 2017-08-01 | 9.223 | 1,116,776 | +36,053 | 0.04% | 10,299,521 |
| 2017-08-01 | 2017-07-28 | 9.389 | 1,080,723 | +36,053 | 0.04% | 10,146,876 |
| 2017-07-28 | 2017-07-26 | 9.264 | 1,044,670 | -7,211 | 0.04% | 9,677,984 |
| 2017-07-27 | 2017-07-25 | 9.292 | 1,051,881 | -54,800 | 0.04% | 9,773,964 |
| 2017-07-26 | 2017-07-24 | 9.223 | 1,106,681 | -7,211 | 0.04% | 10,206,419 |
| 2017-07-25 | 2017-07-21 | 9.139 | 1,113,892 | +7,211 | 0.04% | 10,180,235 |
| 2017-07-24 | 2017-07-20 | 9.236 | 1,106,681 | -20,190 | 0.04% | 10,221,767 |
| 2017-07-21 | 2017-07-19 | 9.195 | 1,126,871 | +62,011 | 0.04% | 10,361,367 |
| 2017-07-20 | 2017-07-18 | 9.042 | 1,064,860 | +38,938 | 0.04% | 9,628,739 |
| 2017-07-19 | 2017-07-17 | 9.264 | 1,025,922 | -7,211 | 0.04% | 9,504,300 |
| 2017-07-17 | 2017-07-13 | 9.587 | 1,033,133 | -21,037 | 0.04% | 9,904,575 |
| 2017-07-14 | 2017-07-12 | 9.544 | 1,054,170 | -28,247 | 0.04% | 10,061,471 |
| 2017-07-13 | 2017-07-11 | 9.601 | 1,082,417 | -7,062 | 0.04% | 10,392,385 |
| 2017-07-12 | 2017-07-10 | 9.729 | 1,089,479 | +28,247 | 0.04% | 10,599,040 |
| 2017-07-11 | 2017-07-07 | 9.955 | 1,061,232 | -28,247 | 0.04% | 10,564,686 |
| 2017-07-10 | 2017-07-06 | 9.771 | 1,089,479 | +28,247 | 0.04% | 10,645,324 |
| 2017-07-07 | 2017-07-05 | 10.111 | 1,061,232 | -11,299 | 0.04% | 10,729,994 |
| 2017-07-06 | 2017-07-04 | 9.771 | 1,072,531 | -7,061 | 0.04% | 10,479,725 |
| 2017-07-04 | 2017-06-30 | 9.927 | 1,079,592 | -24,010 | 0.04% | 10,716,886 |
| 2017-07-03 | 2017-06-29 | 9.941 | 1,103,602 | +1,977 | 0.04% | 10,970,856 |
| 2017-06-30 | 2017-06-28 | 9.559 | 1,101,625 | +28,247 | 0.04% | 10,530,003 |
| 2017-06-29 | 2017-06-27 | 9.644 | 1,073,378 | +7,062 | 0.04% | 10,351,201 |
| 2017-06-27 | 2017-06-23 | 9.799 | 1,066,316 | -2,825 | 0.04% | 10,449,198 |
| 2017-06-23 | 2017-06-21 | 9.729 | 1,069,141 | +20,338 | 0.04% | 10,401,181 |
| 2017-06-21 | 2017-06-19 | 9.842 | 1,048,803 | +8,191 | 0.04% | 10,322,138 |
| 2017-06-20 | 2017-06-16 | 10.224 | 1,040,612 | -279,078 | 0.04% | 10,639,395 |
| 2017-06-19 | 2017-06-15 | 9.431 | 1,319,690 | +9,886 | 0.05% | 12,446,209 |
| 2017-06-16 | 2017-06-14 | 9.516 | 1,309,804 | -11,581 | 0.05% | 12,464,260 |
| 2017-06-15 | 2017-06-13 | 9.629 | 1,321,385 | +111,010 | 0.05% | 12,724,163 |
| 2017-06-14 | 2017-06-12 | 9.544 | 1,210,375 | +82,198 | 0.04% | 11,552,361 |
| 2017-06-13 | 2017-06-09 | 9.290 | 1,128,177 | +524,826 | 0.04% | 10,480,259 |
| 2017-06-09 | 2017-06-07 | 8.539 | 603,351 | -38,134 | 0.02% | 5,152,029 |
| 2017-06-08 | 2017-06-06 | 9.488 | 641,485 | -24,009 | 0.02% | 6,086,284 |
| 2017-06-07 | 2017-06-05 | 10.380 | 665,494 | -109,033 | 0.02% | 6,907,789 |
| 2017-06-06 | 2017-06-02 | 10.111 | 774,527 | +39,546 | 0.03% | 7,831,153 |
| 2017-06-05 | 2017-06-01 | 11.046 | 734,981 | +29,659 | 0.03% | 8,118,235 |
| 2017-06-02 | 2017-05-31 | 11.046 | 705,322 | -24,575 | 0.03% | 7,790,637 |
| 2017-06-01 | 2017-05-29 | 10.847 | 729,897 | +2,825 | 0.03% | 7,917,376 |
| 2017-05-31 | 2017-05-26 | 10.989 | 727,072 | +23,445 | 0.03% | 7,989,693 |
| 2017-05-29 | 2017-05-25 | 11.173 | 703,627 | -278,231 | 0.03% | 7,861,591 |
| 2017-05-26 | 2017-05-24 | 10.054 | 981,858 | -795,430 | 0.04% | 9,871,837 |
| 2017-05-23 | 2017-05-19 | 9.998 | 1,777,288 | +16,948 | 0.07% | 17,768,609 |
| 2017-05-22 | 2017-05-18 | 9.913 | 1,760,340 | +769,725 | 0.07% | 17,449,602 |
| 2017-05-19 | 2017-05-17 | 10.352 | 990,615 | +63,273 | 0.04% | 10,254,470 |
| 2017-05-18 | 2017-05-16 | 9.998 | 927,342 | +49,149 | 0.03% | 9,271,192 |
| 2017-05-17 | 2017-05-15 | 9.842 | 878,193 | +49,432 | 0.03% | 8,643,024 |
| 2017-05-16 | 2017-05-12 | 9.771 | 828,761 | +24,010 | 0.03% | 8,097,842 |
| 2017-05-15 | 2017-05-11 | 9.856 | 804,751 | -12,146 | 0.03% | 7,931,616 |
| 2017-05-12 | 2017-05-10 | 9.927 | 816,897 | -9,604 | 0.03% | 8,109,167 |
| 2017-05-11 | 2017-05-09 | 9.785 | 826,501 | -70,052 | 0.03% | 8,087,464 |
| 2017-05-10 | 2017-05-08 | 9.148 | 896,553 | -186,711 | 0.03% | 8,201,616 |
| 2017-05-09 | 2017-05-05 | 8.936 | 1,083,264 | +7,061 | 0.04% | 9,679,537 |
| 2017-05-05 | 2017-05-02 | 9.176 | 1,076,203 | -21,185 | 0.04% | 9,875,524 |
| 2017-05-04 | 2017-04-28 | 9.134 | 1,097,388 | -28,529 | 0.04% | 10,023,303 |
| 2017-05-02 | 2017-04-27 | 8.964 | 1,125,917 | -40,110 | 0.04% | 10,092,552 |
| 2017-04-28 | 2017-04-26 | 9.176 | 1,166,027 | -40,676 | 0.04% | 10,699,772 |
| 2017-04-27 | 2017-04-25 | 9.120 | 1,206,703 | -1,977 | 0.04% | 11,004,674 |
| 2017-04-26 | 2017-04-24 | 9.049 | 1,208,680 | +125,981 | 0.04% | 10,937,124 |
| 2017-04-24 | 2017-04-20 | 8.808 | 1,082,699 | +7,061 | 0.04% | 9,536,501 |
| 2017-04-19 | 2017-04-13 | 8.950 | 1,075,638 | -70,617 | 0.04% | 9,626,627 |
| 2017-04-18 | 2017-04-12 | 9.318 | 1,146,255 | +103,101 | 0.04% | 10,680,659 |
| 2017-04-13 | 2017-04-11 | 9.049 | 1,043,154 | +70,617 | 0.04% | 9,439,309 |
| 2017-04-12 | 2017-04-10 | 9.332 | 972,537 | -67,227 | 0.04% | 9,075,749 |
| 2017-04-11 | 2017-04-07 | 8.992 | 1,039,764 | +59,318 | 0.04% | 9,349,738 |
| 2017-04-10 | 2017-04-06 | 8.978 | 980,446 | -6,779 | 0.04% | 8,802,456 |
| 2017-04-07 | 2017-04-05 | 8.822 | 987,225 | +98,016 | 0.04% | 8,709,538 |
| 2017-04-06 | 2017-04-03 | 8.822 | 889,209 | +13,559 | 0.03% | 7,844,817 |
| 2017-04-05 | 2017-03-31 | 8.737 | 875,650 | +14,123 | 0.03% | 7,650,796 |
| 2017-03-31 | 2017-03-29 | 8.836 | 861,527 | -14,123 | 0.03% | 7,612,800 |
| 2017-03-29 | 2017-03-27 | 8.822 | 875,650 | -3,673 | 0.03% | 7,725,196 |
| 2017-03-28 | 2017-03-24 | 8.808 | 879,323 | -3,389 | 0.03% | 7,745,148 |
| 2017-03-27 | 2017-03-23 | 8.865 | 882,712 | -35,026 | 0.03% | 7,824,999 |
| 2017-03-24 | 2017-03-22 | 8.851 | 917,738 | +242,922 | 0.03% | 8,122,499 |
| 2017-03-23 | 2017-03-21 | 8.865 | 674,816 | +1,695 | 0.03% | 5,982,058 |
| 2017-03-22 | 2017-03-20 | 8.582 | 673,121 | -14,971 | 0.02% | 5,776,392 |
| 2017-03-21 | 2017-03-17 | 8.440 | 688,092 | -200,552 | 0.03% | 5,807,426 |
| 2017-03-20 | 2017-03-16 | 8.497 | 888,644 | -385,286 | 0.03% | 7,550,401 |
| 2017-03-17 | 2017-03-15 | 7.718 | 1,273,930 | -26,552 | 0.05% | 9,831,799 |
| 2017-03-16 | 2017-03-14 | 7.378 | 1,300,482 | -7,062 | 0.05% | 9,594,735 |
| 2017-03-14 | 2017-03-10 | 7.279 | 1,307,544 | +7,062 | 0.05% | 9,517,225 |
| 2017-03-06 | 2017-03-02 | 7.194 | 1,300,482 | +28,247 | 0.05% | 9,355,327 |
| 2017-03-03 | 2017-03-01 | 7.180 | 1,272,235 | +35,308 | 0.05% | 9,134,110 |
| 2017-03-02 | 2017-02-28 | 7.236 | 1,236,927 | -14,123 | 0.05% | 8,950,677 |
| 2017-02-27 | 2017-02-23 | 7.321 | 1,251,050 | +18,643 | 0.05% | 9,159,170 |
| 2017-02-24 | 2017-02-22 | 7.364 | 1,232,407 | +28,246 | 0.05% | 9,075,037 |
| 2017-02-23 | 2017-02-21 | 7.335 | 1,204,161 | -7,061 | 0.04% | 8,832,939 |
| 2017-02-22 | 2017-02-20 | 7.505 | 1,211,222 | -14,124 | 0.04% | 9,090,558 |
| 2017-02-20 | 2017-02-16 | 7.604 | 1,225,346 | +175,130 | 0.05% | 9,318,027 |
| 2017-02-17 | 2017-02-15 | 7.604 | 1,050,216 | -29,376 | 0.04% | 7,986,267 |
| 2017-02-15 | 2017-02-13 | 7.279 | 1,079,592 | +148,295 | 0.04% | 7,858,030 |
| 2017-02-14 | 2017-02-10 | 7.335 | 931,297 | -7,061 | 0.03% | 6,831,387 |
| 2017-02-08 | 2017-02-06 | 6.797 | 938,358 | +84,175 | 0.03% | 6,378,238 |
| 2017-02-06 | 2017-02-02 | 6.542 | 854,183 | +45,195 | 0.03% | 5,588,353 |
| 2017-02-03 | 2017-02-01 | 6.641 | 808,988 | +86,153 | 0.03% | 5,372,864 |
| 2017-02-02 | 2017-01-27 | 7.052 | 722,835 | +31,354 | 0.03% | 5,097,526 |
| 2017-02-01 | 2017-01-25 | 7.236 | 691,481 | +1,412 | 0.03% | 5,003,709 |
| 2017-01-26 | 2017-01-24 | 7.165 | 690,069 | +14,123 | 0.03% | 4,944,632 |
| 2017-01-24 | 2017-01-20 | 7.293 | 675,946 | -7,061 | 0.03% | 4,929,583 |
| 2017-01-23 | 2017-01-19 | 7.449 | 683,007 | -1,695 | 0.03% | 5,087,470 |
| 2017-01-20 | 2017-01-18 | 7.236 | 684,702 | -1,412 | 0.03% | 4,954,655 |
| 2017-01-19 | 2017-01-17 | 7.095 | 686,114 | +7,061 | 0.03% | 4,867,713 |
| 2017-01-18 | 2017-01-16 | 7.080 | 679,053 | +1,413 | 0.03% | 4,808,002 |
| 2017-01-13 | 2017-01-11 | 7.350 | 677,640 | -2,260 | 0.03% | 4,980,321 |
| 2017-01-12 | 2017-01-10 | 7.307 | 679,900 | +5,367 | 0.03% | 4,968,047 |
| 2017-01-11 | 2017-01-09 | 7.321 | 674,533 | +2,824 | 0.03% | 4,938,382 |
| 2017-01-10 | 2017-01-06 | 7.293 | 671,709 | -7,061 | 0.02% | 4,898,683 |
| 2017-01-05 | 2017-01-03 | 7.307 | 678,770 | +7,061 | 0.03% | 4,959,790 |
| 2016-12-30 | 2016-12-28 | 7.406 | 671,709 | -4,237 | 0.02% | 4,974,779 |
| 2016-12-21 | 2016-12-19 | 7.491 | 675,946 | +8,474 | 0.03% | 5,063,591 |
| 2016-12-19 | 2016-12-15 | 7.307 | 667,472 | +8,474 | 0.02% | 4,877,235 |
| 2016-12-16 | 2016-12-14 | 7.562 | 658,998 | +1,130 | 0.02% | 4,983,291 |
| 2016-12-14 | 2016-12-12 | 7.534 | 657,868 | -137,562 | 0.02% | 4,956,114 |
| 2016-12-13 | 2016-12-09 | 7.859 | 795,430 | -240,945 | 0.03% | 6,251,524 |
| 2016-12-12 | 2016-12-08 | 7.902 | 1,036,375 | -7,061 | 0.04% | 8,189,211 |
| 2016-12-05 | 2016-12-01 | 7.817 | 1,043,436 | -7,062 | 0.04% | 8,156,349 |
| 2016-12-02 | 2016-11-30 | 7.661 | 1,050,498 | -17,231 | 0.04% | 8,047,916 |
| 2016-12-01 | 2016-11-29 | 7.746 | 1,067,729 | -17,513 | 0.04% | 8,270,643 |
| 2016-11-30 | 2016-11-28 | 8.416 | 1,085,242 | -90,389 | 0.04% | 9,133,917 |
| 2016-11-29 | 2016-11-25 | 8.446 | 1,175,631 | +22,037 | 0.04% | 9,928,794 |
| 2016-11-28 | 2016-11-24 | 8.315 | 1,153,594 | -6,891 | 0.04% | 9,592,021 |
| 2016-11-25 | 2016-11-23 | 8.213 | 1,160,485 | -6,891 | 0.04% | 9,531,439 |
| 2016-11-24 | 2016-11-22 | 8.112 | 1,167,376 | -27,565 | 0.04% | 9,469,457 |
| 2016-11-23 | 2016-11-21 | 7.894 | 1,194,941 | -38,867 | 0.05% | 9,432,957 |
| 2016-11-22 | 2016-11-18 | 7.734 | 1,233,808 | +827 | 0.05% | 9,542,832 |
| 2016-11-21 | 2016-11-17 | 7.705 | 1,232,981 | -4,686 | 0.05% | 9,500,652 |
| 2016-11-18 | 2016-11-16 | 7.676 | 1,237,667 | -42,174 | 0.05% | 9,500,839 |
| 2016-11-17 | 2016-11-15 | 7.270 | 1,279,841 | +551 | 0.05% | 9,304,568 |
| 2016-11-16 | 2016-11-14 | 7.212 | 1,279,290 | +27,565 | 0.05% | 9,226,307 |
| 2016-11-15 | 2016-11-11 | 7.067 | 1,251,725 | +22,603 | 0.05% | 8,845,866 |
| 2016-11-14 | 2016-11-10 | 7.256 | 1,229,122 | +312,862 | 0.05% | 8,918,000 |
| 2016-11-11 | 2016-11-09 | 7.705 | 916,260 | -348,145 | 0.03% | 7,060,179 |
| 2016-11-10 | 2016-11-08 | 8.068 | 1,264,405 | +28,392 | 0.05% | 10,201,487 |
| 2016-11-09 | 2016-11-07 | 7.865 | 1,236,013 | -8,270 | 0.05% | 9,721,310 |
| 2016-11-08 | 2016-11-04 | 7.401 | 1,244,283 | +206,738 | 0.05% | 9,208,562 |
| 2016-11-07 | 2016-11-03 | 7.343 | 1,037,545 | +7,166 | 0.04% | 7,618,333 |
| 2016-11-03 | 2016-11-01 | 7.401 | 1,030,379 | +18,745 | 0.04% | 7,625,523 |
| 2016-11-01 | 2016-10-28 | 7.430 | 1,011,634 | +103,368 | 0.04% | 7,516,157 |
| 2016-10-31 | 2016-10-27 | 7.473 | 908,266 | +5,513 | 0.03% | 6,787,702 |
| 2016-10-28 | 2016-10-26 | 7.604 | 902,753 | +13,783 | 0.03% | 6,864,402 |
| 2016-10-26 | 2016-10-24 | 7.734 | 888,970 | +55,957 | 0.03% | 6,875,698 |
| 2016-10-18 | 2016-10-14 | 7.952 | 833,013 | -8,270 | 0.03% | 6,624,221 |
| 2016-10-04 | 2016-09-30 | 7.212 | 841,283 | -103,644 | 0.03% | 6,067,377 |
| 2016-10-03 | 2016-09-29 | 7.546 | 944,927 | -16,539 | 0.04% | 7,130,239 |
| 2016-09-29 | 2016-09-27 | 7.851 | 961,466 | -6,891 | 0.04% | 7,548,031 |
| 2016-09-26 | 2016-09-22 | 8.083 | 968,357 | -137,825 | 0.04% | 7,826,961 |
| 2016-09-23 | 2016-09-21 | 8.155 | 1,106,182 | +6,891 | 0.04% | 9,021,222 |
| 2016-09-21 | 2016-09-19 | 7.836 | 1,099,291 | -3,032 | 0.04% | 8,614,080 |
| 2016-09-15 | 2016-09-13 | 7.618 | 1,102,323 | +13,782 | 0.04% | 8,397,899 |
| 2016-09-14 | 2016-09-12 | 7.517 | 1,088,541 | +137,825 | 0.04% | 8,182,331 |
| 2016-09-09 | 2016-09-07 | 7.647 | 950,716 | -5,513 | 0.04% | 7,270,494 |
| 2016-09-08 | 2016-09-06 | 7.865 | 956,229 | -161,530 | 0.04% | 7,520,794 |
| 2016-09-07 | 2016-09-05 | 7.923 | 1,117,759 | +20,673 | 0.04% | 8,856,116 |
| 2016-09-06 | 2016-09-02 | 7.691 | 1,097,086 | +6,891 | 0.04% | 8,437,602 |
| 2016-09-05 | 2016-09-01 | 7.691 | 1,090,195 | -2,756 | 0.04% | 8,384,604 |
| 2016-08-31 | 2016-08-29 | 7.647 | 1,092,951 | +56,508 | 0.04% | 8,358,220 |
| 2016-08-30 | 2016-08-26 | 7.865 | 1,036,443 | +4,135 | 0.04% | 8,151,681 |
| 2016-08-29 | 2016-08-25 | 7.662 | 1,032,308 | +13,782 | 0.04% | 7,909,439 |
| 2016-08-26 | 2016-08-24 | 7.647 | 1,018,526 | +31,424 | 0.04% | 7,789,063 |
| 2016-08-25 | 2016-08-23 | 8.083 | 987,102 | -3,307 | 0.04% | 7,978,472 |
| 2016-08-23 | 2016-08-19 | 8.344 | 990,409 | -2,757 | 0.04% | 8,263,897 |
| 2016-08-22 | 2016-08-18 | 8.518 | 993,166 | +2,757 | 0.04% | 8,459,846 |
| 2016-08-19 | 2016-08-17 | 8.402 | 990,409 | -4,411 | 0.04% | 8,321,385 |
| 2016-08-18 | 2016-08-16 | 8.213 | 994,820 | -17,917 | 0.04% | 8,170,778 |
| 2016-08-17 | 2016-08-15 | 8.373 | 1,012,737 | -49,893 | 0.04% | 8,479,592 |
| 2016-08-16 | 2016-08-12 | 8.329 | 1,062,630 | -10,199 | 0.04% | 8,851,084 |
| 2016-08-15 | 2016-08-11 | 8.300 | 1,072,829 | -11,853 | 0.04% | 8,904,899 |
| 2016-08-12 | 2016-08-10 | 8.184 | 1,084,682 | -46,584 | 0.04% | 8,877,364 |
| 2016-08-11 | 2016-08-09 | 8.242 | 1,131,266 | +46,860 | 0.04% | 9,324,285 |
| 2016-08-10 | 2016-08-08 | 8.315 | 1,084,406 | -1,378 | 0.04% | 9,016,729 |
| 2016-08-09 | 2016-08-05 | 8.402 | 1,085,784 | -24,257 | 0.04% | 9,122,723 |
| 2016-08-08 | 2016-08-04 | 8.431 | 1,110,041 | -2,757 | 0.04% | 9,358,746 |
| 2016-08-05 | 2016-08-03 | 8.605 | 1,112,798 | -12,955 | 0.04% | 9,575,766 |
| 2016-08-04 | 2016-08-01 | 8.431 | 1,125,753 | +575,556 | 0.04% | 9,491,213 |
| 2016-08-03 | 2016-07-29 | 8.213 | 550,197 | +2,205 | 0.04% | 4,518,946 |
| 2016-08-01 | 2016-07-28 | 8.315 | 547,992 | -22,879 | 0.04% | 4,556,500 |
| 2016-07-29 | 2016-07-27 | 8.402 | 570,871 | +1,930 | 0.04% | 4,796,440 |
| 2016-07-28 | 2016-07-26 | 8.344 | 568,941 | -1,378 | 0.04% | 4,747,200 |
| 2016-07-27 | 2016-07-25 | 8.416 | 570,319 | +4,961 | 0.04% | 4,800,078 |
| 2016-07-26 | 2016-07-22 | 8.562 | 565,358 | +20,950 | 0.04% | 4,840,364 |
| 2016-07-25 | 2016-07-21 | 8.823 | 544,408 | -14,610 | 0.04% | 4,803,199 |
| 2016-07-22 | 2016-07-20 | 8.533 | 559,018 | -1,378 | 0.04% | 4,769,860 |
| 2016-07-21 | 2016-07-19 | 8.141 | 560,396 | -1,102 | 0.04% | 4,562,054 |
| 2016-07-20 | 2016-07-18 | 8.387 | 561,498 | -25,636 | 0.04% | 4,709,541 |
| 2016-07-19 | 2016-07-15 | 33.356 | 587,134 | -5,788 | 0.04% | 19,584,502 |
| 2016-07-18 | 2016-07-14 | 34.183 | 592,922 | +325,159 | 0.04% | 20,267,631 |
| 2016-07-15 | 2016-07-13 | 34.360 | 267,763 | +6,098 | 0.04% | 9,200,267 |
| 2016-07-14 | 2016-07-12 | 34.242 | 261,665 | +2,439 | 0.04% | 8,959,845 |
| 2016-07-13 | 2016-07-11 | 36.013 | 259,226 | +6,640 | 0.04% | 9,335,450 |
| 2016-07-12 | 2016-07-08 | 35.600 | 252,586 | -1,219 | 0.04% | 8,991,941 |
| 2016-07-11 | 2016-07-07 | 36.485 | 253,805 | +15,041 | 0.04% | 9,260,096 |
| 2016-07-08 | 2016-07-06 | 34.655 | 238,764 | +4,878 | 0.04% | 8,274,349 |
| 2016-07-07 | 2016-07-05 | 34.242 | 233,886 | -1,897 | 0.04% | 8,008,646 |
| 2016-07-06 | 2016-07-04 | 34.360 | 235,783 | +9,621 | 0.04% | 8,101,442 |
| 2016-07-05 | 2016-06-30 | 32.943 | 226,162 | +3,523 | 0.03% | 7,450,419 |
| 2016-06-30 | 2016-06-28 | 31.821 | 222,639 | +2,033 | 0.03% | 7,084,625 |
| 2016-06-29 | 2016-06-27 | 32.057 | 220,606 | -6,775 | 0.03% | 7,072,029 |
| 2016-06-28 | 2016-06-24 | 32.293 | 227,381 | -1,898 | 0.03% | 7,342,913 |
| 2016-06-24 | 2016-06-22 | 33.356 | 229,279 | -4,878 | 0.04% | 7,647,854 |
| 2016-06-23 | 2016-06-21 | 33.828 | 234,157 | +4,472 | 0.04% | 7,921,157 |
| 2016-06-22 | 2016-06-20 | 32.943 | 229,685 | +1,897 | 0.04% | 7,566,477 |
| 2016-06-21 | 2016-06-17 | 32.175 | 227,788 | -14,364 | 0.03% | 7,329,160 |
| 2016-06-20 | 2016-06-16 | 31.880 | 242,152 | -2,710 | 0.04% | 7,719,847 |
| 2016-06-17 | 2016-06-15 | 32.293 | 244,862 | -677 | 0.04% | 7,907,434 |
| 2016-06-15 | 2016-06-13 | 31.998 | 245,539 | +1,355 | 0.04% | 7,856,817 |
| 2016-06-13 | 2016-06-08 | 34.065 | 244,184 | +8,266 | 0.04% | 8,318,018 |
| 2016-06-10 | 2016-06-07 | 33.356 | 235,918 | +2,845 | 0.04% | 7,869,305 |
| 2016-06-08 | 2016-06-06 | 33.297 | 233,073 | -3,658 | 0.04% | 7,760,647 |
| 2016-06-07 | 2016-06-03 | 31.821 | 236,731 | +2,032 | 0.04% | 7,533,048 |
| 2016-06-06 | 2016-06-02 | 32.057 | 234,699 | +5,149 | 0.04% | 7,523,812 |
| 2016-06-03 | 2016-06-01 | 32.175 | 229,550 | -2,032 | 0.04% | 7,385,853 |
| 2016-06-02 | 2016-05-31 | 32.116 | 231,582 | +1,355 | 0.04% | 7,437,561 |
| 2016-05-31 | 2016-05-27 | 30.463 | 230,227 | +5,420 | 0.04% | 7,013,468 |
| 2016-05-30 | 2016-05-26 | 30.877 | 224,807 | +55,829 | 0.03% | 6,941,261 |
| 2016-05-27 | 2016-05-25 | 29.283 | 168,978 | +2,981 | 0.03% | 4,948,103 |
| 2016-05-26 | 2016-05-24 | 28.131 | 165,997 | -4,065 | 0.03% | 4,669,711 |
| 2016-05-17 | 2016-05-13 | 26.744 | 170,062 | +10,163 | 0.03% | 4,548,125 |
| 2016-05-13 | 2016-05-11 | 27.039 | 159,899 | +10,163 | 0.02% | 4,323,526 |
| 2016-05-09 | 2016-05-05 | 27.511 | 149,736 | +1,355 | 0.02% | 4,119,448 |
| 2016-05-04 | 2016-04-29 | 26.744 | 148,381 | +2,711 | 0.02% | 3,968,290 |
| 2016-05-03 | 2016-04-28 | 27.659 | 145,670 | +3,387 | 0.02% | 4,029,086 |
| 2016-04-22 | 2016-04-20 | 29.519 | 142,283 | +407 | 0.02% | 4,200,006 |
| 2016-04-08 | 2016-04-06 | 28.781 | 141,876 | -3,388 | 0.02% | 4,083,292 |
| 2016-04-07 | 2016-04-05 | 29.164 | 145,264 | -3,388 | 0.02% | 4,236,545 |
| 2016-04-06 | 2016-04-01 | 29.194 | 148,652 | -1,761 | 0.02% | 4,339,742 |
| 2016-04-05 | 2016-03-31 | 28.987 | 150,413 | -1,626 | 0.02% | 4,360,073 |
| 2016-03-31 | 2016-03-29 | 27.836 | 152,039 | -33,064 | 0.02% | 4,232,174 |
| 2016-03-23 | 2016-03-21 | 26.803 | 185,103 | -8,131 | 0.03% | 4,961,308 |
| 2016-03-22 | 2016-03-18 | 26.213 | 193,234 | -677 | 0.03% | 5,065,162 |
| 2016-03-18 | 2016-03-16 | 24.884 | 193,911 | +105,289 | 0.03% | 4,825,329 |
| 2016-03-17 | 2016-03-15 | 25.652 | 88,622 | +1,084 | 0.01% | 2,273,308 |
| 2016-03-16 | 2016-03-14 | 26.567 | 87,538 | +6,776 | 0.01% | 2,325,605 |
| 2016-03-03 | 2016-03-01 | 27.128 | 80,762 | -60,979 | 0.01% | 2,190,884 |
| 2016-02-24 | 2016-02-22 | 26.154 | 141,741 | -1,355 | 0.02% | 3,707,030 |
| 2016-02-17 | 2016-02-15 | 24.825 | 143,096 | +1,355 | 0.02% | 3,552,388 |
| 2016-02-05 | 2016-02-03 | 24.678 | 141,741 | +3,388 | 0.02% | 3,497,830 |
| 2016-02-03 | 2016-02-01 | 24.855 | 138,353 | +30,489 | 0.02% | 3,438,726 |
| 2016-02-02 | 2016-01-29 | 24.825 | 107,864 | +13,551 | 0.02% | 2,677,746 |
| 2016-01-29 | 2016-01-27 | 25.298 | 94,313 | +13,551 | 0.01% | 2,385,884 |
| 2016-01-28 | 2016-01-26 | 25.268 | 80,762 | +677 | 0.01% | 2,040,693 |
| 2016-01-22 | 2016-01-20 | 26.951 | 80,085 | -1,355 | 0.01% | 2,158,335 |
| 2016-01-19 | 2016-01-15 | 25.061 | 81,440 | +678 | 0.01% | 2,040,997 |
| 2016-01-14 | 2016-01-12 | 26.360 | 80,762 | -4,743 | 0.01% | 2,128,901 |
| 2016-01-12 | 2016-01-08 | 26.124 | 85,505 | -1,084 | 0.01% | 2,233,735 |
| 2016-01-05 | 2015-12-31 | 26.921 | 86,589 | -3,388 | 0.01% | 2,331,065 |
| 2015-12-29 | 2015-12-24 | 25.534 | 89,977 | +678 | 0.01% | 2,297,442 |
| 2015-12-17 | 2015-12-15 | 25.238 | 89,299 | +3,387 | 0.01% | 2,253,770 |
| 2015-12-16 | 2015-12-14 | 24.648 | 85,912 | +271 | 0.01% | 2,117,567 |
| 2015-12-15 | 2015-12-11 | 24.560 | 85,641 | +6,911 | 0.01% | 2,103,303 |
| 2015-12-14 | 2015-12-10 | 27.748 | 78,730 | -677 | 0.01% | 2,184,565 |
| 2015-12-11 | 2015-12-09 | 27.748 | 79,407 | -2,033 | 0.01% | 2,203,350 |
| 2015-12-08 | 2015-12-04 | 27.874 | 81,440 | -2,439 | 0.01% | 2,270,052 |
| 2015-12-07 | 2015-12-03 | 27.964 | 83,879 | +1,446 | 0.01% | 2,345,594 |
| 2015-12-04 | 2015-12-02 | 27.964 | 82,433 | +1,065 | 0.01% | 2,305,159 |
| 2015-12-02 | 2015-11-30 | 27.003 | 81,368 | +1,332 | 0.01% | 2,197,168 |
| 2015-11-27 | 2015-11-25 | 27.213 | 80,036 | -4,661 | 0.01% | 2,178,029 |
| 2015-11-26 | 2015-11-24 | 27.574 | 84,697 | -666 | 0.01% | 2,335,397 |
| 2015-11-25 | 2015-11-23 | 27.213 | 85,363 | -4,661 | 0.01% | 2,322,993 |
| 2015-11-24 | 2015-11-20 | 26.883 | 90,024 | +1,332 | 0.01% | 2,420,089 |
| 2015-11-19 | 2015-11-17 | 26.432 | 88,692 | +666 | 0.01% | 2,344,321 |
| 2015-11-16 | 2015-11-12 | 26.342 | 88,026 | +1,997 | 0.01% | 2,318,785 |
| 2015-11-13 | 2015-11-11 | 26.372 | 86,029 | +1,332 | 0.01% | 2,268,764 |
| 2015-11-09 | 2015-11-05 | 25.952 | 84,697 | +3,329 | 0.01% | 2,198,021 |
| 2015-11-04 | 2015-11-02 | 26.222 | 81,368 | +2,664 | 0.01% | 2,133,624 |
| 2015-10-28 | 2015-10-26 | 27.964 | 78,704 | -6,659 | 0.01% | 2,200,881 |
| 2015-10-27 | 2015-10-23 | 27.904 | 85,363 | +400 | 0.01% | 2,381,965 |
| 2015-10-23 | 2015-10-20 | 26.582 | 84,963 | -3,329 | 0.01% | 2,258,516 |
| 2015-10-20 | 2015-10-16 | 26.853 | 88,292 | -2,664 | 0.01% | 2,370,876 |
| 2015-10-19 | 2015-10-15 | 26.372 | 90,956 | +3,329 | 0.01% | 2,398,700 |
| 2015-10-16 | 2015-10-14 | 26.522 | 87,627 | -3,995 | 0.01% | 2,324,067 |
| 2015-10-14 | 2015-10-12 | 25.681 | 91,622 | -3,329 | 0.01% | 2,352,967 |
| 2015-10-13 | 2015-10-09 | 25.591 | 94,951 | -53,668 | 0.01% | 2,429,904 |
| 2015-10-12 | 2015-10-08 | 24.270 | 148,619 | -1,731 | 0.02% | 3,606,913 |
| 2015-09-24 | 2015-09-22 | 23.579 | 150,350 | -932 | 0.02% | 3,545,056 |
| 2015-09-21 | 2015-09-17 | 23.849 | 151,282 | +532 | 0.02% | 3,607,927 |
| 2015-09-18 | 2015-09-16 | 23.789 | 150,750 | -3,329 | 0.02% | 3,586,184 |
| 2015-09-15 | 2015-09-11 | 23.729 | 154,079 | +1,598 | 0.02% | 3,656,121 |
| 2015-09-14 | 2015-09-10 | 23.579 | 152,481 | +3,329 | 0.02% | 3,595,302 |
| 2015-09-11 | 2015-09-09 | 23.609 | 149,152 | +26,901 | 0.02% | 3,521,289 |
| 2015-09-10 | 2015-09-08 | 25.471 | 122,251 | +26,501 | 0.02% | 3,113,854 |
| 2015-09-08 | 2015-09-04 | 25.201 | 95,750 | -10,254 | 0.01% | 2,412,963 |
| 2015-09-01 | 2015-08-28 | 24.089 | 106,004 | +1,332 | 0.02% | 2,553,563 |
| 2015-08-26 | 2015-08-24 | 21.746 | 104,672 | -2,930 | 0.02% | 2,276,245 |
| 2015-08-25 | 2015-08-21 | 23.699 | 107,602 | -666 | 0.02% | 2,550,042 |
| 2015-08-24 | 2015-08-20 | 24.690 | 108,268 | -3,329 | 0.02% | 2,673,141 |
| 2015-08-21 | 2015-08-19 | 24.930 | 111,597 | -6,659 | 0.02% | 2,782,150 |
| 2015-08-20 | 2015-08-18 | 24.330 | 118,256 | +4,661 | 0.02% | 2,877,122 |
| 2015-08-18 | 2015-08-14 | 24.750 | 113,595 | +3,596 | 0.02% | 2,811,489 |
| 2015-08-17 | 2015-08-13 | 24.420 | 109,999 | -1,332 | 0.02% | 2,686,144 |
| 2015-08-14 | 2015-08-12 | 23.489 | 111,331 | +2,264 | 0.02% | 2,615,007 |
| 2015-08-13 | 2015-08-11 | 23.969 | 109,067 | +1,332 | 0.02% | 2,614,245 |
| 2015-08-04 | 2015-07-31 | 20.966 | 107,735 | +1,731 | 0.02% | 2,258,719 |
| 2015-08-03 | 2015-07-30 | 20.785 | 106,004 | +532 | 0.02% | 2,203,324 |
| 2015-07-30 | 2015-07-28 | 20.215 | 105,472 | +6,659 | 0.02% | 2,132,074 |
| 2015-07-29 | 2015-07-27 | 20.245 | 98,813 | +5,327 | 0.02% | 2,000,433 |
| 2015-07-28 | 2015-07-24 | 21.656 | 93,486 | +13,317 | 0.01% | 2,024,566 |
| 2015-07-10 | 2015-07-08 | 20.833 | 80,169 | +1,454 | 0.01% | 1,670,129 |
| 2015-07-08 | 2015-07-06 | 23.188 | 78,715 | -9,415 | 0.01% | 1,825,254 |
| 2015-07-07 | 2015-07-03 | 23.647 | 88,130 | -1,307 | 0.01% | 2,084,010 |
| 2015-07-02 | 2015-06-29 | 23.922 | 89,437 | -1,177 | 0.01% | 2,139,540 |
| 2015-06-30 | 2015-06-26 | 24.167 | 90,614 | -4,577 | 0.01% | 2,189,873 |
| 2015-06-29 | 2015-06-25 | 24.289 | 95,191 | +1,177 | 0.01% | 2,312,133 |
| 2015-06-23 | 2015-06-19 | 24.962 | 94,014 | +8,107 | 0.01% | 2,346,817 |
| 2015-06-18 | 2015-06-16 | 24.657 | 85,907 | -6,538 | 0.01% | 2,118,167 |
| 2015-06-12 | 2015-06-10 | 24.871 | 92,445 | -654 | 0.01% | 2,299,167 |
| 2015-06-10 | 2015-06-08 | 25.177 | 93,099 | +1,177 | 0.01% | 2,343,912 |
| 2015-06-08 | 2015-06-04 | 25.850 | 91,922 | +3,269 | 0.01% | 2,376,144 |
| 2015-06-05 | 2015-06-03 | 25.544 | 88,653 | +15,429 | 0.01% | 2,264,521 |
| 2015-06-04 | 2015-06-02 | 25.972 | 73,224 | +11,507 | 0.01% | 1,901,768 |
| 2015-06-03 | 2015-06-01 | 26.981 | 61,717 | -915 | 0.01% | 1,665,213 |
| 2015-06-02 | 2015-05-29 | 26.828 | 62,632 | +4,053 | 0.01% | 1,680,321 |
| 2015-06-01 | 2015-05-28 | 26.798 | 58,579 | +915 | 0.01% | 1,569,794 |
| 2015-05-29 | 2015-05-27 | 27.746 | 57,664 | -6,537 | 0.01% | 1,599,958 |
| 2015-05-28 | 2015-05-26 | 26.033 | 64,201 | +11,114 | 0.01% | 1,671,352 |
| 2015-05-22 | 2015-05-20 | 29.735 | 53,087 | -13,860 | 0.01% | 1,578,523 |
| 2015-05-11 | 2015-05-07 | 27.838 | 66,947 | +1,307 | 0.01% | 1,863,670 |
| 2015-05-08 | 2015-05-06 | 28.022 | 65,640 | -4,838 | 0.01% | 1,839,334 |
| 2015-05-07 | 2015-05-05 | 30.102 | 70,478 | -7,191 | 0.01% | 2,121,510 |
| 2015-05-06 | 2015-05-04 | 29.949 | 77,669 | +3,922 | 0.01% | 2,326,092 |
| 2015-05-05 | 2015-04-30 | 30.836 | 73,747 | -6,538 | 0.01% | 2,274,057 |
| 2015-05-04 | 2015-04-29 | 30.285 | 80,285 | +1,570 | 0.01% | 2,431,454 |
| 2015-04-29 | 2015-04-27 | 30.285 | 78,715 | -42,889 | 0.01% | 2,383,906 |
| 2015-04-28 | 2015-04-24 | 29.000 | 121,604 | -17,129 | 0.02% | 3,526,572 |
| 2015-04-22 | 2015-04-20 | 27.379 | 138,733 | -1,307 | 0.02% | 3,798,388 |
| 2015-04-16 | 2015-04-14 | 27.593 | 140,040 | -6,538 | 0.02% | 3,864,160 |
| 2015-04-13 | 2015-04-09 | 27.410 | 146,578 | -2,877 | 0.02% | 4,017,661 |
| 2015-04-10 | 2015-04-08 | 26.033 | 149,455 | +1,831 | 0.02% | 3,890,779 |
| 2015-04-01 | 2015-03-30 | 22.423 | 147,624 | -1,569 | 0.02% | 3,310,224 |
| 2015-03-31 | 2015-03-27 | 23.096 | 149,193 | -33,082 | 0.02% | 3,445,815 |
| 2015-03-30 | 2015-03-26 | 22.821 | 182,275 | -3,269 | 0.03% | 4,159,704 |
| 2015-03-26 | 2015-03-24 | 22.943 | 185,544 | -1,569 | 0.03% | 4,257,010 |
| 2015-03-25 | 2015-03-23 | 22.852 | 187,113 | -4,707 | 0.03% | 4,275,836 |
| 2015-03-24 | 2015-03-20 | 22.668 | 191,820 | -4,969 | 0.03% | 4,348,191 |
| 2015-03-23 | 2015-03-19 | 22.454 | 196,789 | +2,877 | 0.03% | 4,418,688 |
| 2015-03-20 | 2015-03-18 | 21.597 | 193,912 | -3,269 | 0.03% | 4,187,992 |
| 2015-03-19 | 2015-03-17 | 21.536 | 197,181 | -1,307 | 0.03% | 4,246,530 |
| 2015-03-17 | 2015-03-13 | 20.986 | 198,488 | +3,268 | 0.03% | 4,165,382 |
| 2015-03-16 | 2015-03-12 | 21.047 | 195,220 | -5,491 | 0.03% | 4,108,746 |
| 2015-03-12 | 2015-03-10 | 20.282 | 200,711 | +915 | 0.03% | 4,070,813 |
| 2015-03-09 | 2015-03-05 | 19.854 | 199,796 | +32,689 | 0.03% | 3,966,688 |
| 2015-03-03 | 2015-02-27 | 20.313 | 167,107 | +1,308 | 0.03% | 3,394,370 |
| 2015-02-13 | 2015-02-11 | 19.272 | 165,799 | -32,689 | 0.03% | 3,195,354 |
| 2015-02-11 | 2015-02-09 | 19.609 | 198,488 | +653 | 0.03% | 3,892,143 |
| 2015-02-05 | 2015-02-03 | 21.842 | 197,835 | -1,307 | 0.03% | 4,321,135 |
| 2015-02-04 | 2015-02-02 | 20.741 | 199,142 | -1,569 | 0.03% | 4,130,371 |
| 2015-02-03 | 2015-01-30 | 20.313 | 200,711 | +3,269 | 0.03% | 4,076,953 |
| 2015-02-02 | 2015-01-29 | 20.404 | 197,442 | -1,831 | 0.03% | 4,028,672 |
| 2015-01-29 | 2015-01-27 | 19.701 | 199,273 | -8,891 | 0.03% | 3,925,824 |
| 2015-01-28 | 2015-01-26 | 19.854 | 208,164 | +1,569 | 0.03% | 4,132,823 |
| 2015-01-27 | 2015-01-23 | 19.272 | 206,595 | +2,092 | 0.03% | 3,981,593 |
| 2015-01-23 | 2015-01-21 | 19.181 | 204,503 | +3,269 | 0.03% | 3,922,507 |
| 2015-01-21 | 2015-01-19 | 19.548 | 201,234 | -131 | 0.03% | 3,933,677 |
| 2015-01-20 | 2015-01-16 | 19.884 | 201,365 | -1,046 | 0.03% | 4,003,998 |
| 2015-01-19 | 2015-01-15 | 19.670 | 202,411 | -1,046 | 0.03% | 3,981,453 |
| 2015-01-16 | 2015-01-14 | 20.343 | 203,457 | -1,700 | 0.03% | 4,138,956 |
| 2015-01-15 | 2015-01-13 | 20.527 | 205,157 | -6,538 | 0.03% | 4,211,195 |
| 2015-01-14 | 2015-01-12 | 19.548 | 211,695 | +100,552 | 0.03% | 4,138,167 |
| 2015-01-13 | 2015-01-09 | 19.181 | 111,143 | +6,538 | 0.03% | 2,131,799 |
| 2015-01-07 | 2015-01-05 | 18.691 | 104,605 | -1,831 | 0.03% | 1,955,195 |
| 2015-01-05 | 2014-12-31 | 78.191 | 106,436 | +1,700 | 0.03% | 8,322,348 |
| 2015-01-02 | 2014-12-29 | 76.600 | 104,736 | +52,499 | 0.03% | 8,022,816 |
| 2014-12-30 | 2014-12-24 | 74.153 | 52,237 | -3,362 | 0.03% | 3,873,534 |
| 2014-12-29 | 2014-12-22 | 73.052 | 55,599 | -653 | 0.03% | 4,061,606 |
| 2014-12-23 | 2014-12-19 | 73.174 | 56,252 | +653 | 0.04% | 4,116,192 |
| 2014-12-22 | 2014-12-18 | 73.052 | 55,599 | +654 | 0.03% | 4,061,606 |
| 2014-12-19 | 2014-12-17 | 73.052 | 54,945 | -654 | 0.03% | 4,013,830 |
| 2014-12-18 | 2014-12-16 | 73.664 | 55,599 | +654 | 0.03% | 4,095,623 |
| 2014-12-12 | 2014-12-10 | 74.643 | 54,945 | -17,685 | 0.03% | 4,101,234 |
| 2014-12-11 | 2014-12-09 | 75.010 | 72,630 | -8,173 | 0.05% | 5,447,949 |
| 2014-12-10 | 2014-12-08 | 76.967 | 80,803 | -261 | 0.05% | 6,219,201 |
| 2014-12-08 | 2014-12-04 | 77.946 | 81,064 | -262 | 0.05% | 6,318,645 |
| 2014-12-05 | 2014-12-03 | 77.579 | 81,326 | -1,176 | 0.05% | 6,309,213 |
| 2014-12-04 | 2014-12-02 | 77.702 | 82,502 | -2,158 | 0.05% | 6,410,541 |
| 2014-12-03 | 2014-12-01 | 94.069 | 84,660 | +25,662 | 0.05% | 7,963,889 |
| 2014-12-02 | 2014-11-28 | 93.938 | 58,998 | +3,213 | 0.04% | 5,542,126 |
| 2014-12-01 | 2014-11-27 | 94.201 | 55,785 | +2,433 | 0.04% | 5,254,983 |
| 2014-11-27 | 2014-11-25 | 94.332 | 53,352 | +1,520 | 0.04% | 5,032,812 |
| 2014-11-25 | 2014-11-21 | 93.411 | 51,832 | +365 | 0.03% | 4,841,693 |
| 2014-11-20 | 2014-11-18 | 91.438 | 51,467 | +61 | 0.03% | 4,706,028 |
| 2014-11-19 | 2014-11-17 | 91.832 | 51,406 | -2,372 | 0.03% | 4,720,740 |
| 2014-11-18 | 2014-11-14 | 92.096 | 53,778 | -1,459 | 0.04% | 4,952,718 |
| 2014-11-17 | 2014-11-13 | 93.938 | 55,237 | -3,770 | 0.04% | 5,188,827 |
| 2014-11-14 | 2014-11-12 | 84.596 | 59,007 | -487 | 0.04% | 4,991,780 |
| 2014-10-28 | 2014-10-24 | 78.413 | 59,494 | +1,703 | 0.04% | 4,665,093 |
| 2014-10-24 | 2014-10-22 | 79.992 | 57,791 | -547 | 0.04% | 4,622,795 |
| 2014-10-23 | 2014-10-21 | 80.255 | 58,338 | +304 | 0.04% | 4,681,901 |
| 2014-09-24 | 2014-09-22 | 81.570 | 58,034 | -608 | 0.04% | 4,733,856 |
| 2014-09-23 | 2014-09-19 | 81.965 | 58,642 | +304 | 0.04% | 4,806,597 |
| 2014-09-16 | 2014-09-12 | 82.097 | 58,338 | -304 | 0.04% | 4,789,355 |
| 2014-09-11 | 2014-09-08 | 83.412 | 58,642 | -365 | 0.04% | 4,891,465 |
| 2014-09-03 | 2014-09-01 | 83.807 | 59,007 | -791 | 0.04% | 4,945,200 |
| 2014-08-26 | 2014-08-22 | 81.965 | 59,798 | +608 | 0.04% | 4,901,349 |
| 2014-08-22 | 2014-08-20 | 78.939 | 59,190 | -3,830 | 0.04% | 4,672,405 |
| 2014-08-19 | 2014-08-15 | 78.018 | 63,020 | -913 | 0.04% | 4,916,703 |
| 2014-08-18 | 2014-08-14 | 77.887 | 63,933 | -20,066 | 0.04% | 4,979,522 |
| 2014-08-14 | 2014-08-12 | 76.966 | 83,999 | -669 | 0.06% | 6,465,035 |
| 2014-08-12 | 2014-08-08 | 77.097 | 84,668 | +609 | 0.06% | 6,527,664 |
| 2014-08-07 | 2014-08-05 | 76.308 | 84,059 | -791 | 0.06% | 6,414,357 |
| 2014-08-06 | 2014-08-04 | 76.702 | 84,850 | +5,412 | 0.06% | 6,508,206 |
| 2014-08-05 | 2014-08-01 | 76.439 | 79,438 | +7,905 | 0.05% | 6,072,190 |
| 2014-07-31 | 2014-07-29 | 77.492 | 71,533 | +8,513 | 0.05% | 5,543,226 |
| 2014-07-30 | 2014-07-28 | 73.413 | 63,020 | -609 | 0.04% | 4,626,510 |
| 2014-07-29 | 2014-07-25 | 74.203 | 63,629 | +913 | 0.04% | 4,721,447 |
| 2014-07-28 | 2014-07-24 | 77.097 | 62,716 | +790 | 0.04% | 4,835,227 |
| 2014-07-25 | 2014-07-23 | 78.018 | 61,926 | +3,223 | 0.04% | 4,831,351 |
| 2014-07-24 | 2014-07-22 | 79.202 | 58,703 | -304 | 0.04% | 4,649,408 |
| 2014-07-21 | 2014-07-17 | 83.018 | 59,007 | +77 | 0.04% | 4,898,620 |
| 2014-07-18 | 2014-07-16 | 82.097 | 58,930 | +3,657 | 0.04% | 4,837,956 |
| 2014-07-16 | 2014-07-14 | 81.439 | 55,273 | -851 | 0.04% | 4,501,369 |
| 2014-07-14 | 2014-07-10 | 82.491 | 56,124 | +851 | 0.04% | 4,629,745 |
| 2014-07-10 | 2014-07-08 | 83.807 | 55,273 | -2,554 | 0.04% | 4,632,265 |
| 2014-07-08 | 2014-07-04 | 86.813 | 57,827 | +1,126 | 0.04% | 5,020,132 |
| 2014-07-07 | 2014-07-03 | 86.545 | 56,701 | -596 | 0.04% | 4,907,165 |
| 2014-07-04 | 2014-07-02 | 85.203 | 57,297 | +1,669 | 0.04% | 4,881,865 |
| 2014-07-03 | 2014-06-30 | 83.056 | 55,628 | -2,862 | 0.04% | 4,620,237 |
| 2014-07-02 | 2014-06-27 | 80.909 | 58,490 | +2,862 | 0.04% | 4,732,375 |
| 2014-06-30 | 2014-06-26 | 82.653 | 55,628 | -298 | 0.04% | 4,597,845 |
| 2014-06-27 | 2014-06-25 | 82.519 | 55,926 | +596 | 0.04% | 4,614,972 |
| 2014-06-24 | 2014-06-20 | 82.519 | 55,330 | +775 | 0.04% | 4,565,790 |
| 2014-06-23 | 2014-06-19 | 82.922 | 54,555 | +3,578 | 0.04% | 4,523,798 |
| 2014-06-19 | 2014-06-17 | 85.069 | 50,977 | -1,431 | 0.04% | 4,336,544 |
| 2014-06-17 | 2014-06-13 | 86.008 | 52,408 | +2,444 | 0.04% | 4,507,501 |
| 2014-06-10 | 2014-06-06 | 86.276 | 49,964 | +239 | 0.04% | 4,310,706 |
| 2014-06-06 | 2014-06-04 | 83.861 | 49,725 | -537 | 0.04% | 4,169,990 |
| 2014-06-05 | 2014-06-03 | 84.934 | 50,262 | +775 | 0.04% | 4,268,975 |
| 2014-06-03 | 2014-05-29 | 93.253 | 49,487 | -18,542 | 0.03% | 4,614,834 |
| 2014-05-30 | 2014-05-28 | 89.496 | 68,029 | -1,193 | 0.05% | 6,088,357 |
| 2014-05-29 | 2014-05-27 | 87.752 | 69,222 | +298 | 0.05% | 6,074,382 |
| 2014-05-28 | 2014-05-26 | 87.484 | 68,924 | -12,878 | 0.05% | 6,029,735 |
| 2014-05-27 | 2014-05-23 | 85.471 | 81,802 | -835 | 0.06% | 6,991,712 |
| 2014-05-26 | 2014-05-22 | 86.947 | 82,637 | -5,366 | 0.06% | 7,185,049 |
| 2014-05-23 | 2014-05-21 | 79.702 | 88,003 | -6,499 | 0.06% | 7,013,973 |
| 2014-05-22 | 2014-05-20 | 81.848 | 94,502 | +15,145 | 0.07% | 7,734,834 |
| 2014-05-21 | 2014-05-19 | 80.507 | 79,357 | +10,612 | 0.06% | 6,388,762 |
| 2014-05-20 | 2014-05-16 | 77.286 | 68,745 | +597 | 0.05% | 5,313,049 |
| 2014-05-19 | 2014-05-15 | 77.555 | 68,148 | +8,049 | 0.05% | 5,285,196 |
| 2014-05-16 | 2014-05-14 | 78.360 | 60,099 | +834 | 0.04% | 4,709,343 |
| 2014-05-15 | 2014-05-13 | 79.031 | 59,265 | +3,280 | 0.04% | 4,683,751 |
| 2014-05-14 | 2014-05-12 | 77.823 | 55,985 | -299 | 0.04% | 4,356,923 |
| 2014-05-12 | 2014-05-08 | 79.567 | 56,284 | -178 | 0.04% | 4,478,369 |
| 2014-04-24 | 2014-04-22 | 86.813 | 56,462 | +596 | 0.04% | 4,901,632 |
| 2014-04-23 | 2014-04-17 | 88.423 | 55,866 | +59 | 0.04% | 4,939,843 |
| 2014-04-22 | 2014-04-16 | 82.653 | 55,807 | +6,022 | 0.04% | 4,612,640 |
| 2014-04-09 | 2014-04-07 | 88.826 | 49,785 | -59 | 0.04% | 4,422,183 |
| 2014-04-07 | 2014-04-03 | 89.496 | 49,844 | +9,480 | 0.04% | 4,460,863 |
| 2014-04-02 | 2014-03-31 | 87.886 | 40,364 | -299 | 0.03% | 3,547,445 |
| 2014-03-28 | 2014-03-26 | 82.653 | 40,663 | +5,665 | 0.03% | 3,360,937 |
| 2014-03-27 | 2014-03-25 | 83.056 | 34,998 | +1,192 | 0.02% | 2,906,793 |
| 2014-03-21 | 2014-03-19 | 86.545 | 33,806 | -1,490 | 0.02% | 2,925,726 |
| 2014-03-17 | 2014-03-13 | 84.264 | 35,296 | +1,073 | 0.02% | 2,974,167 |
| 2014-03-14 | 2014-03-12 | 86.679 | 34,223 | +715 | 0.02% | 2,966,407 |
| 2014-03-10 | 2014-03-06 | 88.691 | 33,508 | -238 | 0.02% | 2,971,872 |
| 2014-03-07 | 2014-03-05 | 87.350 | 33,746 | -4,233 | 0.02% | 2,947,701 |
| 2014-03-06 | 2014-03-04 | 90.167 | 37,979 | -3,280 | 0.03% | 3,424,467 |
| 2014-02-25 | 2014-02-21 | 92.046 | 41,259 | -1,073 | 0.03% | 3,797,720 |
| 2014-02-19 | 2014-02-17 | 93.253 | 42,332 | +179 | 0.03% | 3,947,606 |
| 2014-02-18 | 2014-02-14 | 93.253 | 42,153 | +1,490 | 0.03% | 3,930,913 |
| 2014-02-14 | 2014-02-12 | 96.205 | 40,663 | -2,683 | 0.03% | 3,911,999 |
| 2014-02-07 | 2014-02-05 | 90.972 | 43,346 | -3,279 | 0.03% | 3,943,292 |
| 2014-02-04 | 2014-01-28 | 94.193 | 46,625 | +1,491 | 0.03% | 4,391,735 |
| 2014-01-29 | 2014-01-27 | 92.448 | 45,134 | +775 | 0.03% | 4,172,566 |
| 2014-01-28 | 2014-01-24 | 93.253 | 44,359 | -8,288 | 0.03% | 4,136,631 |
| 2014-01-27 | 2014-01-23 | 98.218 | 52,647 | -10,612 | 0.04% | 5,170,885 |
| 2014-01-24 | 2014-01-22 | 97.681 | 63,259 | -2,922 | 0.04% | 6,179,223 |
| 2014-01-23 | 2014-01-21 | 96.071 | 66,181 | -179 | 0.05% | 6,358,088 |
| 2014-01-22 | 2014-01-20 | 92.717 | 66,360 | -1,490 | 0.05% | 6,152,684 |
| 2014-01-21 | 2014-01-17 | 92.180 | 67,850 | +536 | 0.05% | 6,254,416 |
| 2014-01-17 | 2014-01-15 | 91.912 | 67,314 | +2,087 | 0.05% | 6,186,944 |
| 2014-01-16 | 2014-01-14 | 90.033 | 65,227 | -2,981 | 0.05% | 5,872,596 |
| 2014-01-15 | 2014-01-13 | 93.790 | 68,208 | -1,312 | 0.05% | 6,397,240 |
| 2014-01-13 | 2014-01-09 | 85.471 | 69,520 | +537 | 0.05% | 5,941,955 |
| 2014-01-10 | 2014-01-08 | 85.069 | 68,983 | -1,252 | 0.05% | 5,868,289 |
| 2014-01-07 | 2014-01-03 | 86.142 | 70,235 | -1,014 | 0.05% | 6,050,187 |
| 2014-01-06 | 2014-01-02 | 84.800 | 71,249 | -2,206 | 0.05% | 6,041,935 |
| 2014-01-02 | 2013-12-27 | 81.446 | 73,455 | +1,312 | 0.05% | 5,982,604 |
| 2013-12-30 | 2013-12-24 | 83.190 | 72,143 | -894 | 0.05% | 6,001,587 |
| 2013-12-27 | 2013-12-20 | 84.532 | 73,037 | +596 | 0.05% | 6,173,958 |
| 2013-12-23 | 2013-12-19 | 81.580 | 72,441 | +2,623 | 0.05% | 5,909,738 |
| 2013-12-19 | 2013-12-17 | 83.458 | 69,818 | +1,312 | 0.05% | 5,826,905 |
| 2013-12-17 | 2013-12-13 | 90.167 | 68,506 | -1,908 | 0.05% | 6,177,007 |
| 2013-12-13 | 2013-12-11 | 91.912 | 70,414 | -358 | 0.05% | 6,471,870 |
| 2013-12-12 | 2013-12-10 | 92.180 | 70,772 | +5,128 | 0.05% | 6,523,766 |
| 2013-12-11 | 2013-12-09 | 91.509 | 65,644 | +2,981 | 0.05% | 6,007,027 |
| 2013-12-10 | 2013-12-06 | 89.362 | 62,663 | -3,279 | 0.04% | 5,599,711 |
| 2013-12-09 | 2013-12-05 | 89.228 | 65,942 | +5,604 | 0.05% | 5,883,882 |
| 2013-12-06 | 2013-12-04 | 88.960 | 60,338 | -477 | 0.04% | 5,367,655 |
| 2013-12-05 | 2013-12-03 | 88.021 | 60,815 | +3,339 | 0.04% | 5,352,969 |
| 2013-12-04 | 2013-12-02 | 86.545 | 57,476 | +1,729 | 0.04% | 4,974,237 |
| 2013-12-03 | 2013-11-29 | 85.605 | 55,747 | +2,981 | 0.04% | 4,772,241 |
| 2013-11-29 | 2013-11-27 | 86.813 | 52,766 | -179 | 0.04% | 4,580,772 |
| 2013-11-28 | 2013-11-26 | 83.861 | 52,945 | -1,729 | 0.04% | 4,440,022 |
| 2013-11-27 | 2013-11-25 | 83.995 | 54,674 | -4,591 | 0.04% | 4,592,354 |
| 2013-11-26 | 2013-11-22 | 89.060 | 59,265 | +3,101 | 0.04% | 5,278,124 |
| 2013-11-25 | 2013-11-21 | 89.060 | 56,164 | +1,078 | 0.04% | 5,001,949 |
| 2013-11-22 | 2013-11-20 | 89.881 | 55,086 | -1,696 | 0.04% | 4,951,159 |
| 2013-11-21 | 2013-11-19 | 89.333 | 56,782 | +2,339 | 0.04% | 5,072,524 |
| 2013-11-20 | 2013-11-18 | 91.796 | 54,443 | +117 | 0.04% | 4,997,639 |
| 2013-11-19 | 2013-11-15 | 90.838 | 54,326 | +585 | 0.04% | 4,934,874 |
| 2013-11-18 | 2013-11-14 | 90.291 | 53,741 | +5,614 | 0.04% | 4,852,326 |
| 2013-11-15 | 2013-11-13 | 93.164 | 48,127 | -702 | 0.04% | 4,483,696 |
| 2013-11-14 | 2013-11-12 | 92.343 | 48,829 | +877 | 0.04% | 4,509,017 |
| 2013-11-13 | 2013-11-11 | 91.112 | 47,952 | +1,462 | 0.04% | 4,368,992 |
| 2013-11-12 | 2013-11-08 | 92.343 | 46,490 | +644 | 0.03% | 4,293,027 |
| 2013-11-08 | 2013-11-06 | 93.985 | 45,846 | +233 | 0.03% | 4,308,821 |
| 2013-11-07 | 2013-11-05 | 94.669 | 45,613 | +1,755 | 0.03% | 4,318,123 |
| 2013-10-28 | 2013-10-24 | 92.480 | 43,858 | -2,222 | 0.03% | 4,055,980 |
| 2013-10-25 | 2013-10-23 | 92.206 | 46,080 | -761 | 0.03% | 4,248,862 |
| 2013-10-24 | 2013-10-22 | 90.838 | 46,841 | -1,345 | 0.04% | 4,254,950 |
| 2013-10-23 | 2013-10-21 | 90.701 | 48,186 | +6,959 | 0.04% | 4,370,536 |
| 2013-10-22 | 2013-10-18 | 84.682 | 41,227 | +234 | 0.03% | 3,491,183 |
| 2013-10-18 | 2013-10-16 | 83.861 | 40,993 | -585 | 0.03% | 3,437,720 |
| 2013-10-16 | 2013-10-11 | 84.135 | 41,578 | +585 | 0.03% | 3,498,154 |
| 2013-10-15 | 2013-10-10 | 84.272 | 40,993 | -58 | 0.03% | 3,454,544 |
| 2013-10-11 | 2013-10-09 | 85.229 | 41,051 | -2,281 | 0.03% | 3,498,743 |
| 2013-10-09 | 2013-10-07 | 84.272 | 43,332 | -643 | 0.03% | 3,651,655 |
| 2013-10-08 | 2013-10-04 | 82.904 | 43,975 | +1,403 | 0.03% | 3,645,682 |
| 2013-10-04 | 2013-10-02 | 84.682 | 42,572 | -1,754 | 0.03% | 3,605,081 |
| 2013-10-03 | 2013-09-30 | 83.040 | 44,326 | -234 | 0.03% | 3,680,845 |
| 2013-09-27 | 2013-09-25 | 79.483 | 44,560 | +585 | 0.03% | 3,541,780 |
| 2013-09-25 | 2013-09-23 | 80.441 | 43,975 | +234 | 0.03% | 3,537,394 |
| 2013-09-24 | 2013-09-19 | 83.040 | 43,741 | +1,462 | 0.03% | 3,632,266 |
| 2013-09-19 | 2013-09-17 | 79.210 | 42,279 | -877 | 0.03% | 3,348,911 |
| 2013-09-18 | 2013-09-16 | 79.620 | 43,156 | +1,461 | 0.03% | 3,436,089 |
| 2013-09-17 | 2013-09-13 | 78.252 | 41,695 | -760 | 0.03% | 3,262,724 |
| 2013-09-13 | 2013-09-11 | 77.842 | 42,455 | -234 | 0.03% | 3,304,771 |
| 2013-09-12 | 2013-09-10 | 76.200 | 42,689 | +1,111 | 0.03% | 3,252,906 |
| 2013-09-11 | 2013-09-09 | 77.979 | 41,578 | -8,420 | 0.03% | 3,242,192 |
| 2013-09-10 | 2013-09-06 | 66.624 | 49,998 | -7,135 | 0.04% | 3,331,055 |
| 2013-09-06 | 2013-09-04 | 62.930 | 57,133 | +878 | 0.04% | 3,595,383 |
| 2013-09-05 | 2013-09-03 | 63.751 | 56,255 | +5,613 | 0.04% | 3,586,306 |
| 2013-09-04 | 2013-09-02 | 63.272 | 50,642 | +1,813 | 0.04% | 3,204,224 |
| 2013-09-03 | 2013-08-30 | 64.572 | 48,829 | -2,163 | 0.04% | 3,152,972 |
| 2013-09-02 | 2013-08-29 | 61.220 | 50,992 | +467 | 0.04% | 3,121,730 |
| 2013-08-29 | 2013-08-27 | 61.767 | 50,525 | +585 | 0.04% | 3,120,789 |
| 2013-08-28 | 2013-08-26 | 61.699 | 49,940 | +1,462 | 0.04% | 3,081,239 |
| 2013-08-21 | 2013-08-19 | 61.630 | 48,478 | +877 | 0.04% | 2,987,719 |
| 2013-08-20 | 2013-08-16 | 60.262 | 47,601 | +702 | 0.04% | 2,868,549 |
| 2013-08-19 | 2013-08-15 | 61.083 | 46,899 | -702 | 0.04% | 2,864,741 |
| 2013-08-16 | 2013-08-13 | 62.588 | 47,601 | -6,725 | 0.04% | 2,979,253 |
| 2013-08-15 | 2013-08-12 | 63.614 | 54,326 | -877 | 0.04% | 3,455,898 |
| 2013-08-09 | 2013-08-07 | 64.093 | 55,203 | +2,924 | 0.04% | 3,538,120 |
| 2013-08-08 | 2013-08-06 | 64.640 | 52,279 | +2,515 | 0.04% | 3,379,320 |
| 2013-08-07 | 2013-08-05 | 64.024 | 49,764 | -527 | 0.04% | 3,186,115 |
| 2013-08-06 | 2013-08-02 | 62.246 | 50,291 | +2,573 | 0.04% | 3,130,415 |
| 2013-08-05 | 2013-08-01 | 62.862 | 47,718 | +877 | 0.04% | 2,999,632 |
| 2013-08-02 | 2013-07-31 | 59.510 | 46,841 | +585 | 0.04% | 2,787,505 |
| 2013-08-01 | 2013-07-30 | 58.552 | 46,256 | +1,755 | 0.04% | 2,708,396 |
| 2013-07-30 | 2013-07-26 | 59.784 | 44,501 | -2,924 | 0.03% | 2,660,428 |
| 2013-07-25 | 2013-07-23 | 62.862 | 47,425 | +584 | 0.04% | 2,981,214 |
| 2013-07-24 | 2013-07-22 | 63.956 | 46,841 | -2,339 | 0.04% | 2,995,767 |
| 2013-07-23 | 2013-07-19 | 64.024 | 49,180 | -8,947 | 0.04% | 3,148,724 |
| 2013-07-22 | 2013-07-18 | 63.409 | 58,127 | +2,222 | 0.04% | 3,685,767 |
| 2013-07-19 | 2013-07-17 | 71.024 | 55,905 | -1,111 | 0.04% | 3,970,576 |
| 2013-07-18 | 2013-07-16 | 71.720 | 57,016 | +1,753 | 0.04% | 4,089,184 |
| 2013-07-15 | 2013-07-11 | 71.720 | 55,263 | -574 | 0.04% | 3,963,459 |
| 2013-07-12 | 2013-07-10 | 68.099 | 55,837 | -5,170 | 0.04% | 3,802,451 |
| 2013-07-11 | 2013-07-09 | 67.542 | 61,007 | -3,964 | 0.05% | 4,120,540 |
| 2013-07-10 | 2013-07-08 | 68.030 | 64,971 | +402 | 0.05% | 4,419,945 |
| 2013-07-09 | 2013-07-05 | 69.631 | 64,569 | +575 | 0.05% | 4,496,005 |
| 2013-07-08 | 2013-07-04 | 69.422 | 63,994 | +861 | 0.05% | 4,442,599 |
| 2013-07-05 | 2013-07-03 | 70.884 | 63,133 | +575 | 0.05% | 4,475,143 |
| 2013-07-04 | 2013-07-02 | 72.556 | 62,558 | +1,034 | 0.05% | 4,538,928 |
| 2013-07-03 | 2013-06-28 | 67.751 | 61,524 | +861 | 0.05% | 4,168,311 |
| 2013-07-02 | 2013-06-27 | 67.612 | 60,663 | -2,872 | 0.05% | 4,101,529 |
| 2013-06-27 | 2013-06-25 | 64.757 | 63,535 | +575 | 0.05% | 4,114,326 |
| 2013-06-26 | 2013-06-24 | 64.409 | 62,960 | -9,766 | 0.05% | 4,055,171 |
| 2013-06-25 | 2013-06-21 | 67.542 | 72,726 | +1,149 | 0.06% | 4,912,066 |
| 2013-06-24 | 2013-06-20 | 68.935 | 71,577 | -288 | 0.06% | 4,934,139 |
| 2013-06-21 | 2013-06-19 | 69.213 | 71,865 | +575 | 0.06% | 4,974,009 |
| 2013-06-20 | 2013-06-18 | 70.884 | 71,290 | +115 | 0.06% | 5,053,347 |
| 2013-06-19 | 2013-06-17 | 67.681 | 71,175 | -287 | 0.06% | 4,817,220 |
| 2013-06-14 | 2013-06-11 | 64.618 | 71,462 | +287 | 0.06% | 4,617,702 |
| 2013-06-13 | 2013-06-10 | 64.826 | 71,175 | -3,562 | 0.06% | 4,614,024 |
| 2013-06-11 | 2013-06-07 | 64.478 | 74,737 | -148,899 | 0.06% | 4,818,916 |
| 2013-06-10 | 2013-06-06 | 62.320 | 223,636 | -14,361 | 0.17% | 13,936,941 |
| 2013-06-07 | 2013-06-05 | 62.529 | 237,997 | -19,072 | 0.19% | 14,881,631 |
| 2013-06-06 | 2013-06-04 | 62.946 | 257,069 | -23,151 | 0.20% | 16,181,578 |
| 2013-06-05 | 2013-06-03 | 57.654 | 280,220 | +1,436 | 0.22% | 16,155,938 |
| 2013-06-04 | 2013-05-31 | 56.819 | 278,784 | +11,834 | 0.22% | 15,840,203 |
| 2013-06-03 | 2013-05-30 | 57.237 | 266,950 | +3,677 | 0.21% | 15,279,336 |
| 2013-05-31 | 2013-05-29 | 55.496 | 263,273 | +2,182 | 0.21% | 14,610,577 |
| 2013-05-30 | 2013-05-28 | 52.641 | 261,091 | -861 | 0.20% | 13,744,104 |
| 2013-05-29 | 2013-05-27 | 51.248 | 261,952 | -345 | 0.20% | 13,424,628 |
| 2013-05-23 | 2013-05-21 | 52.571 | 262,297 | -862 | 0.20% | 13,789,325 |
| 2013-05-22 | 2013-05-20 | 52.920 | 263,159 | +862 | 0.21% | 13,926,261 |
| 2013-05-20 | 2013-05-15 | 50.900 | 262,297 | -1,321 | 0.20% | 13,350,989 |
| 2013-05-15 | 2013-05-13 | 48.951 | 263,618 | +1,436 | 0.21% | 12,904,260 |
| 2013-05-14 | 2013-05-10 | 50.552 | 262,182 | -919 | 0.20% | 13,253,855 |
| 2013-05-09 | 2013-05-07 | 52.920 | 263,101 | -3,102 | 0.21% | 13,923,192 |
| 2013-05-08 | 2013-05-06 | 53.337 | 266,203 | +7,123 | 0.21% | 14,198,565 |
| 2013-05-07 | 2013-05-03 | 53.198 | 259,080 | +2,240 | 0.20% | 13,782,563 |
| 2013-05-06 | 2013-05-02 | 52.780 | 256,840 | -1,206 | 0.20% | 13,556,095 |
| 2013-05-02 | 2013-04-29 | 52.850 | 258,046 | +4,596 | 0.20% | 13,637,716 |
| 2013-04-30 | 2013-04-26 | 50.134 | 253,450 | -632 | 0.20% | 12,706,546 |
| 2013-04-29 | 2013-04-25 | 49.508 | 254,082 | -4,309 | 0.20% | 12,579,003 |
| 2013-04-26 | 2013-04-24 | 49.717 | 258,391 | +3,792 | 0.20% | 12,846,308 |
| 2013-04-25 | 2013-04-23 | 49.925 | 254,599 | -51,701 | 0.20% | 12,710,967 |
| 2013-04-24 | 2013-04-22 | 48.742 | 306,300 | +50,782 | 0.24% | 14,929,586 |
| 2013-04-23 | 2013-04-19 | 41.500 | 255,518 | +5,859 | 0.20% | 10,604,019 |
| 2013-04-18 | 2013-04-16 | 50.134 | 249,659 | -1,436 | 0.20% | 12,516,487 |
| 2013-04-17 | 2013-04-15 | 48.324 | 251,095 | -460 | 0.20% | 12,133,896 |
| 2013-04-16 | 2013-04-12 | 48.533 | 251,555 | -3,159 | 0.20% | 12,208,673 |
| 2013-04-12 | 2013-04-10 | 48.394 | 254,714 | -5,974 | 0.20% | 12,326,516 |
| 2013-04-11 | 2013-04-09 | 48.254 | 260,688 | +8,904 | 0.20% | 12,579,315 |
| 2013-04-10 | 2013-04-08 | 48.045 | 251,784 | -8,790 | 0.20% | 12,097,063 |
| 2013-04-05 | 2013-04-02 | 50.970 | 260,574 | -746 | 0.20% | 13,281,431 |
| 2013-04-03 | 2013-03-28 | 51.666 | 261,320 | -1,953 | 0.20% | 13,501,415 |
| 2013-04-02 | 2013-03-27 | 51.527 | 263,273 | +3,504 | 0.21% | 13,565,655 |
| 2013-03-28 | 2013-03-26 | 52.293 | 259,769 | -977 | 0.20% | 13,584,072 |
| 2013-03-27 | 2013-03-25 | 52.154 | 260,746 | -4,021 | 0.20% | 13,598,850 |
| 2013-03-26 | 2013-03-22 | 53.964 | 264,767 | +2,757 | 0.21% | 14,287,896 |
| 2013-03-22 | 2013-03-20 | 51.597 | 262,010 | -7,525 | 0.20% | 13,518,820 |
| 2013-03-21 | 2013-03-19 | 50.204 | 269,535 | +5,974 | 0.21% | 13,531,725 |
| 2013-03-20 | 2013-03-18 | 51.248 | 263,561 | +1,494 | 0.21% | 13,507,087 |
| 2013-03-15 | 2013-03-13 | 52.363 | 262,067 | +230 | 0.20% | 13,722,489 |
| 2013-03-13 | 2013-03-11 | 53.616 | 261,837 | -3,964 | 0.20% | 14,038,622 |
| 2013-03-11 | 2013-03-07 | 51.597 | 265,801 | +115 | 0.21% | 13,714,423 |
| 2013-03-08 | 2013-03-06 | 51.805 | 265,686 | +3,906 | 0.21% | 13,763,989 |
| 2013-03-07 | 2013-03-05 | 52.363 | 261,780 | -3,849 | 0.20% | 13,707,461 |
| 2013-03-06 | 2013-03-04 | 49.717 | 265,629 | -2,068 | 0.21% | 13,206,156 |
| 2013-03-05 | 2013-03-01 | 50.413 | 267,697 | -1,666 | 0.21% | 13,495,370 |
| 2013-03-04 | 2013-02-28 | 51.388 | 269,363 | -9,248 | 0.21% | 13,841,942 |
| 2013-03-01 | 2013-02-27 | 49.995 | 278,611 | +11,316 | 0.22% | 13,929,176 |
| 2013-02-25 | 2013-02-21 | 49.856 | 267,295 | -1,436 | 0.21% | 13,326,208 |
| 2013-02-22 | 2013-02-20 | 50.761 | 268,731 | -8,272 | 0.21% | 13,641,057 |
| 2013-02-21 | 2013-02-19 | 50.691 | 277,003 | +1,436 | 0.22% | 14,041,664 |
| 2013-02-15 | 2013-02-08 | 49.717 | 275,567 | -2,068 | 0.22% | 13,700,239 |
| 2013-02-08 | 2013-02-06 | 49.368 | 277,635 | -1,666 | 0.22% | 13,706,393 |
| 2013-02-07 | 2013-02-05 | 47.837 | 279,301 | -2,872 | 0.22% | 13,360,784 |
| 2013-02-06 | 2013-02-04 | 49.647 | 282,173 | +1,723 | 0.22% | 14,009,019 |
| 2013-02-05 | 2013-02-01 | 49.159 | 280,450 | -6,204 | 0.22% | 13,786,781 |
| 2013-02-04 | 2013-01-31 | 49.717 | 286,654 | -2,470 | 0.22% | 14,251,446 |
| 2013-01-31 | 2013-01-29 | 50.831 | 289,124 | -2,987 | 0.23% | 14,696,358 |
| 2013-01-30 | 2013-01-28 | 49.856 | 292,111 | -287 | 0.23% | 14,563,430 |
| 2013-01-29 | 2013-01-25 | 49.995 | 292,398 | -14,190 | 0.23% | 14,618,458 |
| 2013-01-28 | 2013-01-24 | 45.956 | 306,588 | -2,470 | 0.24% | 14,089,702 |
| 2013-01-25 | 2013-01-23 | 44.216 | 309,058 | +3,447 | 0.24% | 13,665,214 |
| 2013-01-24 | 2013-01-22 | 44.285 | 305,611 | -3,562 | 0.24% | 13,534,083 |
| 2013-01-23 | 2013-01-21 | 43.519 | 309,173 | +7,009 | 0.24% | 13,455,019 |
| 2013-01-22 | 2013-01-18 | 44.355 | 302,164 | +16,544 | 0.24% | 13,402,471 |
| 2013-01-21 | 2013-01-17 | 44.703 | 285,620 | +4,079 | 0.22% | 12,768,103 |
| 2013-01-18 | 2013-01-16 | 45.330 | 281,541 | +4,481 | 0.22% | 12,762,195 |
| 2013-01-11 | 2013-01-09 | 45.748 | 277,060 | -1,437 | 0.22% | 12,674,824 |
| 2013-01-10 | 2013-01-08 | 44.285 | 278,497 | -574 | 0.22% | 12,333,330 |
| 2013-01-09 | 2013-01-07 | 43.519 | 279,071 | +1,436 | 0.22% | 12,144,998 |
| 2013-01-07 | 2013-01-03 | 45.678 | 277,635 | +2,126 | 0.22% | 12,681,796 |
| 2013-01-04 | 2013-01-02 | 45.956 | 275,509 | +4,480 | 0.22% | 12,661,421 |
| 2013-01-03 | 2012-12-31 | 44.982 | 271,029 | -1,034 | 0.21% | 12,191,328 |
| 2013-01-02 | 2012-12-27 | 46.305 | 272,063 | -2,872 | 0.21% | 12,597,775 |
| 2012-12-27 | 2012-12-20 | 44.842 | 274,935 | -1,034 | 0.21% | 12,328,738 |
| 2012-12-18 | 2012-12-14 | 43.450 | 275,969 | -2,355 | 0.22% | 11,990,785 |
| 2012-12-17 | 2012-12-13 | 42.893 | 278,324 | -632 | 0.22% | 11,938,069 |
| 2012-12-14 | 2012-12-12 | 43.310 | 278,956 | -4,366 | 0.22% | 12,081,721 |
| 2012-12-13 | 2012-12-11 | 39.968 | 283,322 | -862 | 0.22% | 11,323,871 |
| 2012-12-12 | 2012-12-10 | 40.943 | 284,184 | -861 | 0.22% | 11,635,356 |
| 2012-12-11 | 2012-12-07 | 41.361 | 285,045 | +1,436 | 0.22% | 11,789,696 |
| 2012-12-07 | 2012-12-05 | 41.082 | 283,609 | +3,159 | 0.22% | 11,651,310 |
| 2012-12-05 | 2012-12-03 | 41.291 | 280,450 | -11,489 | 0.22% | 11,580,115 |
| 2012-12-03 | 2012-11-29 | 40.734 | 291,939 | -103,632 | 0.23% | 11,891,885 |
| 2012-11-30 | 2012-11-28 | 38.297 | 395,571 | -3,906 | 0.31% | 15,149,206 |
| 2012-11-29 | 2012-11-27 | 38.158 | 399,477 | -18,957 | 0.31% | 15,243,162 |
| 2012-11-28 | 2012-11-26 | 39.690 | 418,434 | -5,343 | 0.33% | 16,607,511 |
| 2012-11-27 | 2012-11-23 | 40.804 | 423,777 | +288 | 0.33% | 17,291,701 |
| 2012-11-26 | 2012-11-22 | 40.607 | 423,489 | -690 | 0.33% | 17,196,724 |
| 2012-11-23 | 2012-11-21 | 39.190 | 424,179 | +6,669 | 0.33% | 16,623,530 |
| 2012-11-21 | 2012-11-19 | 37.418 | 417,510 | -226 | 0.33% | 15,622,472 |
| 2012-11-20 | 2012-11-16 | 38.339 | 417,736 | +1,412 | 0.33% | 16,015,781 |
| 2012-11-19 | 2012-11-15 | 39.332 | 416,324 | +3,668 | 0.33% | 16,374,701 |
| 2012-11-16 | 2012-11-14 | 37.135 | 412,656 | -4,572 | 0.33% | 15,323,868 |
| 2012-11-15 | 2012-11-13 | 33.804 | 417,228 | +5,645 | 0.33% | 14,103,951 |
| 2012-11-14 | 2012-11-12 | 33.804 | 411,583 | -565 | 0.33% | 13,913,127 |
| 2012-11-06 | 2012-11-02 | 34.300 | 412,148 | +395 | 0.33% | 14,136,683 |
| 2012-11-05 | 2012-11-01 | 33.804 | 411,753 | -1,128 | 0.33% | 13,918,874 |
| 2012-11-02 | 2012-10-31 | 33.804 | 412,881 | -847 | 0.33% | 13,957,005 |
| 2012-10-19 | 2012-10-17 | 34.087 | 413,728 | -2,822 | 0.33% | 14,102,917 |
| 2012-10-15 | 2012-10-11 | 32.812 | 416,550 | +564 | 0.33% | 13,667,752 |
| 2012-10-12 | 2012-10-10 | 32.954 | 415,986 | -7,055 | 0.33% | 13,708,206 |
| 2012-10-11 | 2012-10-09 | 33.591 | 423,041 | -1,976 | 0.34% | 14,210,513 |
| 2012-10-08 | 2012-10-04 | 31.820 | 425,017 | -282 | 0.34% | 13,523,889 |
| 2012-09-27 | 2012-09-25 | 30.331 | 425,299 | -564 | 0.33% | 12,899,922 |
| 2012-09-26 | 2012-09-24 | 29.977 | 425,863 | -5,645 | 0.34% | 12,766,129 |
| 2012-09-25 | 2012-09-21 | 27.497 | 431,508 | -1,129 | 0.34% | 11,865,049 |
| 2012-09-21 | 2012-09-19 | 27.284 | 432,637 | -564 | 0.34% | 11,804,113 |
| 2012-09-20 | 2012-09-18 | 26.008 | 433,201 | -1,919 | 0.34% | 11,266,901 |
| 2012-09-19 | 2012-09-17 | 26.434 | 435,120 | -8,467 | 0.34% | 11,501,827 |
| 2012-09-12 | 2012-09-10 | 24.449 | 443,587 | -2,822 | 0.35% | 10,845,432 |
| 2012-09-07 | 2012-09-05 | 21.756 | 446,409 | -6,321 | 0.35% | 9,712,259 |
| 2012-09-03 | 2012-08-30 | 22.678 | 452,730 | -2,710 | 0.36% | 10,266,873 |
| 2012-08-30 | 2012-08-28 | 21.615 | 455,440 | -1,975 | 0.36% | 9,844,189 |
| 2012-08-29 | 2012-08-27 | 22.536 | 457,415 | -565 | 0.36% | 10,308,286 |
| 2012-08-28 | 2012-08-24 | 22.394 | 457,980 | -677 | 0.36% | 10,256,107 |
| 2012-08-27 | 2012-08-23 | 22.182 | 458,657 | -564 | 0.36% | 10,173,756 |
| 2012-08-24 | 2012-08-22 | 20.906 | 459,221 | -847 | 0.36% | 9,600,475 |
| 2012-08-20 | 2012-08-16 | 19.347 | 460,068 | -1,129 | 0.36% | 8,900,894 |
| 2012-08-17 | 2012-08-15 | 18.993 | 461,197 | +1,129 | 0.36% | 8,759,317 |
| 2012-08-15 | 2012-08-13 | 19.772 | 460,068 | +565 | 0.36% | 9,096,518 |
| 2012-08-10 | 2012-08-08 | 20.764 | 459,503 | +1,411 | 0.36% | 9,541,242 |
| 2012-08-09 | 2012-08-07 | 21.473 | 458,092 | +2,709 | 0.36% | 9,836,584 |
| 2012-08-07 | 2012-08-03 | 20.268 | 455,383 | +3,386 | 0.36% | 9,229,790 |
| 2012-08-06 | 2012-08-02 | 20.481 | 451,997 | +565 | 0.36% | 9,257,258 |
| 2012-08-03 | 2012-08-01 | 20.693 | 451,432 | +1,411 | 0.36% | 9,341,662 |
| 2012-07-24 | 2012-07-20 | 22.689 | 450,021 | -12,022 | 0.35% | 10,210,546 |
| 2012-07-23 | 2012-07-19 | 21.747 | 462,043 | +21,369 | 0.36% | 10,047,905 |
| 2012-07-19 | 2012-07-17 | 20.659 | 440,674 | +1,380 | 0.35% | 9,104,040 |
| 2012-07-13 | 2012-07-11 | 22.907 | 439,294 | +827 | 0.35% | 10,062,693 |
| 2012-07-12 | 2012-07-10 | 23.414 | 438,467 | -6,897 | 0.35% | 10,266,237 |
| 2012-07-11 | 2012-07-09 | 23.849 | 445,364 | +6,897 | 0.35% | 10,621,427 |
| 2012-07-06 | 2012-07-04 | 23.196 | 438,467 | +1,932 | 0.34% | 10,170,885 |
| 2012-07-04 | 2012-06-29 | 23.124 | 436,535 | -276 | 0.34% | 10,094,426 |
| 2012-07-03 | 2012-06-28 | 22.689 | 436,811 | +7,725 | 0.34% | 9,910,824 |
| 2012-06-29 | 2012-06-27 | 23.124 | 429,086 | +8,277 | 0.33% | 9,922,175 |
| 2012-06-27 | 2012-06-25 | 25.734 | 420,809 | +13,519 | 0.32% | 10,828,922 |
| 2012-06-05 | 2012-06-01 | 25.371 | 407,290 | -4,138 | 0.31% | 10,333,410 |
| 2012-06-04 | 2012-05-31 | 24.429 | 411,428 | +17,934 | 0.32% | 10,050,684 |
| 2012-05-28 | 2012-05-24 | 23.559 | 393,494 | +827 | 0.30% | 9,270,290 |
| 2012-05-18 | 2012-05-16 | 24.211 | 392,667 | +4,139 | 0.30% | 9,506,983 |
| 2012-05-14 | 2012-05-10 | 26.313 | 388,528 | -4,415 | 0.30% | 10,223,528 |
| 2012-05-10 | 2012-05-08 | 29.648 | 392,943 | +4,967 | 0.30% | 11,649,968 |
| 2012-05-09 | 2012-05-07 | 29.068 | 387,976 | +1,103 | 0.30% | 11,277,715 |
| 2012-05-07 | 2012-05-03 | 30.083 | 386,873 | +221 | 0.30% | 11,638,269 |
| 2012-04-27 | 2012-04-25 | 29.648 | 386,652 | -4,139 | 0.30% | 11,463,452 |
| 2012-04-26 | 2012-04-24 | 30.590 | 390,791 | +1,380 | 0.30% | 11,954,430 |
| 2012-04-25 | 2012-04-23 | 30.445 | 389,411 | +1,379 | 0.30% | 11,855,759 |
| 2012-04-24 | 2012-04-20 | 30.808 | 388,032 | -8,277 | 0.30% | 11,954,415 |
| 2012-04-20 | 2012-04-18 | 30.880 | 396,309 | +8,277 | 0.30% | 12,238,139 |
| 2012-04-17 | 2012-04-13 | 31.025 | 388,032 | +1,656 | 0.30% | 12,038,799 |
| 2012-04-16 | 2012-04-12 | 30.735 | 386,376 | +4,138 | 0.30% | 11,875,389 |
| 2012-04-13 | 2012-04-11 | 29.938 | 382,238 | -3,973 | 0.29% | 11,443,418 |
| 2012-04-12 | 2012-04-10 | 31.605 | 386,211 | -551 | 0.30% | 12,206,271 |
| 2012-04-11 | 2012-04-05 | 33.345 | 386,762 | -828 | 0.30% | 12,896,548 |
| 2012-04-10 | 2012-04-03 | 34.432 | 387,590 | -552 | 0.30% | 13,345,598 |
| 2012-04-05 | 2012-04-02 | 33.272 | 388,142 | +552 | 0.30% | 12,914,428 |
| 2012-04-03 | 2012-03-30 | 32.910 | 387,590 | +4,139 | 0.30% | 12,755,582 |
| 2012-04-02 | 2012-03-29 | 32.982 | 383,451 | -1,711 | 0.29% | 12,647,164 |
| 2012-03-30 | 2012-03-28 | 35.157 | 385,162 | +828 | 0.29% | 13,541,196 |
| 2012-03-29 | 2012-03-27 | 35.665 | 384,334 | -221 | 0.29% | 13,707,106 |
| 2012-03-28 | 2012-03-26 | 35.157 | 384,555 | +1,104 | 0.29% | 13,519,856 |
| 2012-03-23 | 2012-03-21 | 37.694 | 383,451 | +3,476 | 0.29% | 14,453,901 |
| 2012-03-21 | 2012-03-19 | 41.826 | 379,975 | +4,138 | 0.29% | 15,892,884 |
| 2012-03-20 | 2012-03-16 | 45.378 | 375,837 | +1,380 | 0.29% | 17,054,765 |
| 2012-03-13 | 2012-03-09 | 43.421 | 374,457 | -828 | 0.29% | 16,259,255 |
| 2012-03-12 | 2012-03-08 | 43.421 | 375,285 | -1,379 | 0.29% | 16,295,207 |
| 2012-03-09 | 2012-03-07 | 41.319 | 376,664 | +5,242 | 0.29% | 15,563,269 |
| 2012-03-08 | 2012-03-06 | 42.551 | 371,422 | -386 | 0.28% | 15,804,385 |
| 2012-03-07 | 2012-03-05 | 44.508 | 371,808 | +551 | 0.28% | 16,548,513 |
| 2012-03-06 | 2012-03-02 | 44.436 | 371,257 | -1,655 | 0.28% | 16,497,077 |
| 2012-03-02 | 2012-02-29 | 42.479 | 372,912 | -1,379 | 0.29% | 15,840,754 |
| 2012-02-29 | 2012-02-27 | 40.449 | 374,291 | -3,256 | 0.29% | 15,139,636 |
| 2012-02-28 | 2012-02-24 | 41.319 | 377,547 | -3,145 | 0.29% | 15,599,754 |
| 2012-02-27 | 2012-02-23 | 40.884 | 380,692 | +1,379 | 0.29% | 15,564,125 |
| 2012-02-24 | 2012-02-22 | 36.897 | 379,313 | +1,655 | 0.29% | 13,995,466 |
| 2012-02-23 | 2012-02-21 | 36.752 | 377,658 | -4,138 | 0.29% | 13,879,650 |
| 2012-02-22 | 2012-02-20 | 36.389 | 381,796 | -828 | 0.29% | 13,893,349 |
| 2012-02-21 | 2012-02-17 | 37.259 | 382,624 | +552 | 0.29% | 14,256,312 |
| 2012-02-20 | 2012-02-16 | 36.824 | 382,072 | -3,476 | 0.29% | 14,069,569 |
| 2012-02-17 | 2012-02-15 | 35.520 | 385,548 | +827 | 0.29% | 13,694,507 |
| 2012-02-14 | 2012-02-10 | 36.897 | 384,721 | -3,421 | 0.29% | 14,195,005 |
| 2012-02-13 | 2012-02-09 | 38.202 | 388,142 | -276 | 0.30% | 14,827,677 |
| 2012-02-10 | 2012-02-08 | 34.215 | 388,418 | -1,269 | 0.30% | 13,289,640 |
| 2012-02-09 | 2012-02-07 | 30.445 | 389,687 | -17,106 | 0.30% | 11,864,162 |
| 2012-02-08 | 2012-02-06 | 28.996 | 406,793 | +5,518 | 0.30% | 11,795,200 |
| 2012-02-07 | 2012-02-03 | 28.633 | 401,275 | +5,518 | 0.30% | 11,489,763 |
| 2012-02-06 | 2012-02-02 | 28.923 | 395,757 | +5,518 | 0.30% | 11,446,517 |
| 2012-02-03 | 2012-02-01 | 28.633 | 390,239 | +552 | 0.29% | 11,173,767 |
| 2012-02-02 | 2012-01-31 | 28.923 | 389,687 | +1,380 | 0.29% | 11,270,954 |
| 2012-01-30 | 2012-01-26 | 29.865 | 388,307 | +2,759 | 0.29% | 11,596,964 |
| 2012-01-26 | 2012-01-19 | 30.300 | 385,548 | +3,035 | 0.29% | 11,682,253 |
| 2012-01-20 | 2012-01-18 | 29.358 | 382,513 | +1,379 | 0.29% | 11,229,828 |
| 2012-01-19 | 2012-01-17 | 29.720 | 381,134 | +1,490 | 0.28% | 11,327,483 |
| 2012-01-13 | 2012-01-11 | 31.605 | 379,644 | +2,483 | 0.28% | 11,998,719 |
| 2012-01-12 | 2012-01-10 | 31.895 | 377,161 | +1,380 | 0.28% | 12,029,604 |
| 2012-01-10 | 2012-01-06 | 32.982 | 375,781 | -1,380 | 0.28% | 12,394,188 |
| 2011-12-30 | 2011-12-28 | 32.403 | 377,161 | -828 | 0.28% | 12,220,984 |
| 2011-12-23 | 2011-12-21 | 31.315 | 377,989 | +2,208 | 0.28% | 11,836,813 |
| 2011-12-15 | 2011-12-13 | 33.055 | 375,781 | -828 | 0.28% | 12,421,428 |
| 2011-12-14 | 2011-12-12 | 32.982 | 376,609 | -1,380 | 0.28% | 12,421,497 |
| 2011-12-13 | 2011-12-09 | 33.127 | 377,989 | -1,379 | 0.28% | 12,521,813 |
| 2011-12-09 | 2011-12-07 | 33.345 | 379,368 | +2,207 | 0.28% | 12,649,996 |
| 2011-12-08 | 2011-12-06 | 33.055 | 377,161 | +1,380 | 0.28% | 12,467,044 |
| 2011-11-29 | 2011-11-25 | 34.365 | 375,781 | +1,324 | 0.28% | 12,913,870 |
| 2011-11-28 | 2011-11-24 | 34.586 | 374,457 | +715 | 0.28% | 12,950,860 |
| 2011-11-25 | 2011-11-23 | 34.879 | 373,742 | +27,073 | 0.28% | 13,035,907 |
| 2011-11-24 | 2011-11-22 | 34.733 | 346,669 | +81,002 | 0.26% | 12,040,704 |
| 2011-11-23 | 2011-11-21 | 34.659 | 265,667 | +13,673 | 0.20% | 9,207,789 |
| 2011-11-22 | 2011-11-18 | 33.558 | 251,994 | +106,496 | 0.19% | 8,456,334 |
| 2011-11-21 | 2011-11-17 | 32.163 | 145,498 | +33,337 | 0.11% | 4,679,580 |
| 2011-11-18 | 2011-11-16 | 29.739 | 112,161 | +12,693 | 0.08% | 3,335,590 |
| 2011-11-17 | 2011-11-15 | 30.253 | 99,468 | +19,174 | 0.08% | 3,009,237 |
| 2011-11-16 | 2011-11-14 | 30.327 | 80,294 | -327 | 0.06% | 2,435,056 |
| 2011-11-09 | 2011-11-07 | 32.677 | 80,621 | +327 | 0.06% | 2,634,413 |
| 2011-11-08 | 2011-11-04 | 32.309 | 80,294 | -10,622 | 0.06% | 2,594,248 |
| 2011-11-03 | 2011-11-01 | 31.355 | 90,916 | -1,907 | 0.07% | 2,850,650 |
| 2011-11-02 | 2011-10-31 | 32.309 | 92,823 | +2,724 | 0.07% | 2,999,052 |
| 2011-11-01 | 2011-10-28 | 33.044 | 90,099 | -2,724 | 0.07% | 2,977,201 |
| 2011-10-31 | 2011-10-27 | 32.309 | 92,823 | -8,225 | 0.07% | 2,999,052 |
| 2011-10-28 | 2011-10-26 | 30.914 | 101,048 | -2,288 | 0.08% | 3,123,817 |
| 2011-10-27 | 2011-10-25 | 31.134 | 103,336 | -272 | 0.08% | 3,217,312 |
| 2011-10-26 | 2011-10-24 | 31.061 | 103,608 | +15,797 | 0.08% | 3,218,173 |
| 2011-10-25 | 2011-10-21 | 37.082 | 87,811 | -1,471 | 0.07% | 3,256,237 |
| 2011-10-24 | 2011-10-20 | 35.393 | 89,282 | -19,501 | 0.07% | 3,159,997 |
| 2011-10-21 | 2011-10-19 | 33.778 | 108,783 | +1,253 | 0.08% | 3,674,469 |
| 2011-10-19 | 2011-10-17 | 35.907 | 107,530 | -218 | 0.08% | 3,861,128 |
| 2011-10-18 | 2011-10-14 | 33.778 | 107,748 | -1,090 | 0.08% | 3,639,509 |
| 2011-10-17 | 2011-10-13 | 35.907 | 108,838 | +3,432 | 0.08% | 3,908,095 |
| 2011-10-14 | 2011-10-12 | 30.767 | 105,406 | -4,085 | 0.08% | 3,243,061 |
| 2011-10-13 | 2011-10-11 | 26.435 | 109,491 | -1,362 | 0.08% | 2,894,387 |
| 2011-10-12 | 2011-10-10 | 24.893 | 110,853 | -1,362 | 0.08% | 2,759,452 |
| 2011-10-11 | 2011-10-07 | 25.333 | 112,215 | -6,809 | 0.08% | 2,842,796 |
| 2011-10-10 | 2011-10-06 | 23.865 | 119,024 | +7,190 | 0.09% | 2,840,492 |
| 2011-10-07 | 2011-10-04 | 23.131 | 111,834 | +1,907 | 0.08% | 2,586,784 |
| 2011-10-06 | 2011-10-03 | 22.249 | 109,927 | -1,308 | 0.08% | 2,445,810 |
| 2011-10-04 | 2011-09-30 | 22.543 | 111,235 | +5,775 | 0.08% | 2,507,584 |
| 2011-10-03 | 2011-09-28 | 23.938 | 105,460 | +19,501 | 0.08% | 2,524,533 |
| 2011-09-30 | 2011-09-27 | 23.865 | 85,959 | -6,809 | 0.06% | 2,051,400 |
| 2011-09-28 | 2011-09-26 | 22.176 | 92,768 | -3,868 | 0.07% | 2,057,221 |
| 2011-09-27 | 2011-09-23 | 22.029 | 96,636 | +5,230 | 0.07% | 2,128,805 |
| 2011-09-26 | 2011-09-22 | 22.103 | 91,406 | +8,171 | 0.07% | 2,020,305 |
| 2011-09-23 | 2011-09-21 | 25.407 | 83,235 | +7,898 | 0.06% | 2,114,744 |
| 2011-09-22 | 2011-09-20 | 27.463 | 75,337 | +3,541 | 0.06% | 2,068,977 |
| 2011-09-21 | 2011-09-19 | 32.309 | 71,796 | -272 | 0.05% | 2,319,683 |
| 2011-09-16 | 2011-09-14 | 35.981 | 72,068 | +3,268 | 0.05% | 2,593,070 |
| 2011-09-15 | 2011-09-12 | 38.551 | 68,800 | +2,016 | 0.05% | 2,652,305 |
| 2011-09-12 | 2011-09-08 | 41.782 | 66,784 | -1,417 | 0.05% | 2,790,361 |
| 2011-09-09 | 2011-09-07 | 41.048 | 68,201 | +1,362 | 0.05% | 2,799,486 |
| 2011-09-08 | 2011-09-06 | 40.387 | 66,839 | +273 | 0.05% | 2,699,407 |
| 2011-09-07 | 2011-09-05 | 42.222 | 66,566 | +1,361 | 0.05% | 2,810,581 |
| 2011-08-31 | 2011-08-29 | 44.205 | 65,205 | +55 | 0.05% | 2,882,393 |
| 2011-08-30 | 2011-08-26 | 43.911 | 65,150 | -1,253 | 0.05% | 2,860,825 |
| 2011-08-29 | 2011-08-25 | 44.793 | 66,403 | -272 | 0.05% | 2,974,358 |
| 2011-08-26 | 2011-08-24 | 42.296 | 66,675 | +1,361 | 0.05% | 2,820,079 |
| 2011-08-24 | 2011-08-22 | 44.499 | 65,314 | -544 | 0.05% | 2,906,395 |
| 2011-08-23 | 2011-08-19 | 46.408 | 65,858 | +272 | 0.05% | 3,056,338 |
| 2011-08-22 | 2011-08-18 | 49.566 | 65,586 | -1,089 | 0.05% | 3,250,803 |
| 2011-08-19 | 2011-08-17 | 49.712 | 66,675 | +1,307 | 0.05% | 3,314,572 |
| 2011-08-17 | 2011-08-15 | 48.831 | 65,368 | -4,086 | 0.05% | 3,191,998 |
| 2011-08-16 | 2011-08-12 | 42.076 | 69,454 | +1,471 | 0.05% | 2,922,319 |
| 2011-08-15 | 2011-08-11 | 39.212 | 67,983 | +545 | 0.05% | 2,665,737 |
| 2011-08-12 | 2011-08-10 | 43.324 | 67,438 | -817 | 0.05% | 2,921,679 |
| 2011-08-11 | 2011-08-09 | 44.425 | 68,255 | +3,432 | 0.05% | 3,032,254 |
| 2011-08-10 | 2011-08-08 | 46.849 | 64,823 | +2,723 | 0.05% | 3,036,865 |
| 2011-08-09 | 2011-08-05 | 48.464 | 62,100 | +28,054 | 0.05% | 3,009,617 |
| 2011-08-08 | 2011-08-04 | 51.475 | 34,046 | -545 | 0.03% | 1,752,507 |
| 2011-08-05 | 2011-08-03 | 51.768 | 34,591 | +1,362 | 0.03% | 1,790,721 |
| 2011-08-04 | 2011-08-02 | 52.576 | 33,229 | -980 | 0.03% | 1,747,053 |
| 2011-08-03 | 2011-08-01 | 52.503 | 34,209 | -327 | 0.03% | 1,796,065 |
| 2011-08-02 | 2011-07-29 | 51.989 | 34,536 | +1,961 | 0.03% | 1,795,482 |
| 2011-08-01 | 2011-07-28 | 54.118 | 32,575 | +436 | 0.02% | 1,762,900 |
| 2011-07-29 | 2011-07-27 | 56.982 | 32,139 | -545 | 0.02% | 1,831,344 |
| 2011-07-28 | 2011-07-26 | 57.055 | 32,684 | +1,198 | 0.02% | 1,864,799 |
| 2011-07-27 | 2011-07-25 | 53.824 | 31,486 | -817 | 0.02% | 1,694,717 |
| 2011-07-26 | 2011-07-22 | 53.237 | 32,303 | +708 | 0.02% | 1,719,715 |
| 2011-07-25 | 2011-07-21 | 50.373 | 31,595 | +164 | 0.02% | 1,591,542 |
| 2011-07-22 | 2011-07-20 | 51.254 | 31,431 | -2,179 | 0.02% | 1,610,977 |
| 2011-07-21 | 2011-07-19 | 52.796 | 33,610 | +1,198 | 0.03% | 1,774,488 |
| 2011-07-19 | 2011-07-15 | 59.010 | 32,412 | +550 | 0.02% | 1,912,638 |
| 2011-07-18 | 2011-07-14 | 59.458 | 31,862 | +267 | 0.02% | 1,894,462 |
| 2011-07-14 | 2011-07-12 | 58.338 | 31,595 | -428 | 0.02% | 1,843,186 |
| 2011-07-13 | 2011-07-11 | 61.400 | 32,023 | -1,071 | 0.02% | 1,966,227 |
| 2011-07-08 | 2011-07-06 | 63.865 | 33,094 | -1,874 | 0.03% | 2,113,563 |
| 2011-07-07 | 2011-07-05 | 62.969 | 34,968 | -1,071 | 0.03% | 2,201,903 |
| 2011-07-05 | 2011-06-30 | 60.579 | 36,039 | +5,355 | 0.03% | 2,183,199 |
| 2011-07-04 | 2011-06-29 | 59.832 | 30,684 | -1,178 | 0.02% | 1,835,880 |
| 2011-06-30 | 2011-06-28 | 62.222 | 31,862 | -696 | 0.02% | 1,982,521 |
| 2011-06-29 | 2011-06-27 | 60.205 | 32,558 | -2,517 | 0.03% | 1,960,165 |
| 2011-06-28 | 2011-06-24 | 56.620 | 35,075 | +1,767 | 0.03% | 1,985,942 |
| 2011-06-27 | 2011-06-23 | 51.765 | 33,308 | -13,120 | 0.03% | 1,724,176 |
| 2011-06-24 | 2011-06-22 | 51.541 | 46,428 | +161 | 0.04% | 2,392,924 |
| 2011-06-22 | 2011-06-20 | 49.748 | 46,267 | -1,178 | 0.04% | 2,301,682 |
| 2011-06-21 | 2011-06-17 | 48.254 | 47,445 | +18,474 | 0.04% | 2,289,406 |
| 2011-06-20 | 2011-06-16 | 53.557 | 28,971 | -2,035 | 0.02% | 1,551,609 |
| 2011-06-17 | 2011-06-15 | 64.239 | 31,006 | +1,071 | 0.02% | 1,991,792 |
| 2011-06-16 | 2011-06-14 | 64.090 | 29,935 | -5,033 | 0.02% | 1,918,520 |
| 2011-06-15 | 2011-06-13 | 64.015 | 34,968 | +1,017 | 0.03% | 2,238,470 |
| 2011-06-13 | 2011-06-09 | 64.015 | 33,951 | -321 | 0.03% | 2,173,367 |
| 2011-06-10 | 2011-06-08 | 66.704 | 34,272 | +1,339 | 0.03% | 2,286,076 |
| 2011-06-09 | 2011-06-07 | 70.588 | 32,933 | -2,838 | 0.03% | 2,324,678 |
| 2011-06-08 | 2011-06-03 | 70.215 | 35,771 | +53 | 0.03% | 2,511,648 |
| 2011-06-07 | 2011-06-02 | 70.513 | 35,718 | -6,265 | 0.03% | 2,518,598 |
| 2011-06-03 | 2011-06-01 | 71.410 | 41,983 | -1,018 | 0.03% | 2,997,996 |
| 2011-06-02 | 2011-05-31 | 66.405 | 43,001 | +2,410 | 0.03% | 2,855,486 |
| 2011-06-01 | 2011-05-30 | 63.492 | 40,591 | -2,035 | 0.03% | 2,577,202 |
| 2011-05-31 | 2011-05-27 | 59.384 | 42,626 | -375 | 0.03% | 2,531,287 |
| 2011-05-30 | 2011-05-26 | 59.682 | 43,001 | +3,802 | 0.03% | 2,566,404 |
| 2011-05-27 | 2011-05-25 | 64.986 | 39,199 | +2,999 | 0.03% | 2,547,382 |
| 2011-05-26 | 2011-05-24 | 68.422 | 36,200 | +1,339 | 0.03% | 2,476,873 |
| 2011-05-25 | 2011-05-23 | 70.513 | 34,861 | -54 | 0.03% | 2,458,168 |
| 2011-05-24 | 2011-05-20 | 73.725 | 34,915 | -535 | 0.03% | 2,574,121 |
| 2011-05-19 | 2011-05-17 | 72.456 | 35,450 | -54 | 0.03% | 2,568,548 |
| 2011-05-16 | 2011-05-12 | 72.605 | 35,504 | -3,480 | 0.03% | 2,577,765 |
| 2011-05-13 | 2011-05-11 | 74.696 | 38,984 | +267 | 0.03% | 2,911,965 |
| 2011-05-12 | 2011-05-09 | 74.398 | 38,717 | -535 | 0.03% | 2,880,453 |
| 2011-05-11 | 2011-05-06 | 74.696 | 39,252 | +375 | 0.03% | 2,931,984 |
| 2011-05-09 | 2011-05-05 | 74.995 | 38,877 | -107 | 0.03% | 2,915,588 |
| 2011-05-05 | 2011-05-03 | 68.422 | 38,984 | +910 | 0.03% | 2,667,360 |
| 2011-05-04 | 2011-04-29 | 71.933 | 38,074 | +535 | 0.03% | 2,738,764 |
| 2011-05-03 | 2011-04-28 | 73.501 | 37,539 | +2,946 | 0.03% | 2,759,164 |
| 2011-04-29 | 2011-04-27 | 76.788 | 34,593 | -9,693 | 0.03% | 2,656,324 |
| 2011-04-28 | 2011-04-26 | 78.431 | 44,286 | -3,052 | 0.03% | 3,473,406 |
| 2011-04-27 | 2011-04-21 | 80.224 | 47,338 | +2,142 | 0.04% | 3,797,641 |
| 2011-04-26 | 2011-04-20 | 80.672 | 45,196 | +1,874 | 0.03% | 3,646,058 |
| 2011-04-21 | 2011-04-19 | 81.867 | 43,322 | -1,232 | 0.03% | 3,546,654 |
| 2011-04-20 | 2011-04-18 | 81.568 | 44,554 | +1,767 | 0.03% | 3,634,202 |
| 2011-04-19 | 2011-04-15 | 80.672 | 42,787 | -267 | 0.03% | 3,451,718 |
| 2011-04-18 | 2011-04-14 | 79.925 | 43,054 | +1,178 | 0.03% | 3,441,098 |
| 2011-04-15 | 2011-04-13 | 79.328 | 41,876 | +535 | 0.03% | 3,321,922 |
| 2011-04-14 | 2011-04-12 | 80.373 | 41,341 | +268 | 0.03% | 3,322,714 |
| 2011-04-13 | 2011-04-11 | 79.477 | 41,073 | -13,093 | 0.03% | 3,264,358 |
| 2011-04-12 | 2011-04-08 | 83.809 | 54,166 | -4,257 | 0.04% | 4,539,619 |
| 2011-04-11 | 2011-04-07 | 82.315 | 58,423 | -589 | 0.04% | 4,809,116 |
| 2011-04-08 | 2011-04-06 | 78.879 | 59,012 | +3,213 | 0.05% | 4,654,832 |
| 2011-04-07 | 2011-04-04 | 74.547 | 55,799 | +1,874 | 0.04% | 4,159,649 |
| 2011-04-04 | 2011-03-31 | 75.294 | 53,925 | +2,731 | 0.04% | 4,060,228 |
| 2011-04-01 | 2011-03-30 | 83.062 | 51,194 | +1,500 | 0.04% | 4,252,297 |
| 2011-03-31 | 2011-03-29 | 82.913 | 49,694 | +910 | 0.04% | 4,120,280 |
| 2011-03-30 | 2011-03-28 | 84.407 | 48,784 | +1,071 | 0.04% | 4,117,709 |
| 2011-03-29 | 2011-03-25 | 88.590 | 47,713 | -1,071 | 0.04% | 4,226,892 |
| 2011-03-28 | 2011-03-24 | 85.453 | 48,784 | +3,213 | 0.04% | 4,168,724 |
| 2011-03-25 | 2011-03-23 | 83.511 | 45,571 | +535 | 0.04% | 3,805,661 |
| 2011-03-24 | 2011-03-22 | 86.947 | 45,036 | -1,338 | 0.03% | 3,915,728 |
| 2011-03-22 | 2011-03-18 | 86.349 | 46,374 | +830 | 0.04% | 4,004,351 |
| 2011-03-21 | 2011-03-17 | 83.212 | 45,544 | +535 | 0.04% | 3,789,799 |
| 2011-03-16 | 2011-03-14 | 90.383 | 45,009 | +2,008 | 0.03% | 4,068,033 |
| 2011-03-15 | 2011-03-11 | 94.416 | 43,001 | -428 | 0.03% | 4,059,994 |
| 2011-03-14 | 2011-03-10 | 89.934 | 43,429 | -536 | 0.03% | 3,905,765 |
| 2011-03-08 | 2011-03-04 | 91.877 | 43,965 | +1,393 | 0.03% | 4,039,354 |
| 2011-03-07 | 2011-03-03 | 89.188 | 42,572 | -1,339 | 0.03% | 3,796,891 |
| 2011-03-04 | 2011-03-02 | 86.349 | 43,911 | +1,339 | 0.03% | 3,791,673 |
| 2011-02-28 | 2011-02-24 | 82.166 | 42,572 | -1,767 | 0.03% | 3,497,973 |
| 2011-02-25 | 2011-02-23 | 86.947 | 44,339 | -536 | 0.03% | 3,855,127 |
| 2011-02-24 | 2011-02-22 | 87.096 | 44,875 | +536 | 0.03% | 3,908,434 |
| 2011-02-22 | 2011-02-18 | 89.785 | 44,339 | +1,445 | 0.03% | 3,980,981 |
| 2011-02-15 | 2011-02-11 | 92.026 | 42,894 | +804 | 0.03% | 3,947,363 |
| 2011-02-11 | 2011-02-09 | 96.060 | 42,090 | -429 | 0.03% | 4,043,148 |
| 2011-02-10 | 2011-02-08 | 101.438 | 42,519 | -2,410 | 0.03% | 4,313,031 |
| 2011-02-08 | 2011-02-02 | 95.163 | 44,929 | +857 | 0.03% | 4,275,589 |
| 2011-02-07 | 2011-01-31 | 91.727 | 44,072 | -6,533 | 0.03% | 4,042,601 |
| 2011-01-26 | 2011-01-24 | 91.578 | 50,605 | -1,124 | 0.04% | 4,634,295 |
| 2011-01-25 | 2011-01-21 | 101.288 | 51,729 | -2,196 | 0.04% | 5,239,544 |
| 2011-01-24 | 2011-01-20 | 104.575 | 53,925 | -803 | 0.04% | 5,639,206 |
| 2011-01-21 | 2011-01-19 | 108.310 | 54,728 | -429 | 0.04% | 5,927,579 |
| 2011-01-20 | 2011-01-18 | 104.575 | 55,157 | +322 | 0.04% | 5,768,042 |
| 2011-01-19 | 2011-01-17 | 102.633 | 54,835 | +2,838 | 0.04% | 5,627,874 |
| 2011-01-18 | 2011-01-14 | 102.782 | 51,997 | -375 | 0.04% | 5,344,370 |
| 2011-01-17 | 2011-01-13 | 99.346 | 52,372 | -3,588 | 0.04% | 5,202,961 |
| 2011-01-14 | 2011-01-12 | 94.715 | 55,960 | -428 | 0.04% | 5,300,254 |
| 2011-01-13 | 2011-01-11 | 94.566 | 56,388 | +268 | 0.04% | 5,332,369 |
| 2011-01-11 | 2011-01-07 | 93.371 | 56,120 | +1,071 | 0.04% | 5,239,954 |
| 2011-01-10 | 2011-01-06 | 93.520 | 55,049 | +107 | 0.04% | 5,148,178 |
| 2011-01-07 | 2011-01-05 | 92.474 | 54,942 | +482 | 0.04% | 5,080,715 |
| 2011-01-06 | 2011-01-04 | 91.130 | 54,460 | -215 | 0.04% | 4,962,919 |
| 2011-01-05 | 2011-01-03 | 92.325 | 54,675 | +2,303 | 0.04% | 5,047,857 |
| 2011-01-04 | 2010-12-31 | 94.267 | 52,372 | -428 | 0.04% | 4,936,945 |
| 2010-12-28 | 2010-12-22 | 82.465 | 52,800 | -429 | 0.04% | 4,354,144 |
| 2010-12-22 | 2010-12-20 | 88.291 | 53,229 | +696 | 0.04% | 4,699,650 |
| 2010-12-20 | 2010-12-16 | 90.383 | 52,533 | +804 | 0.04% | 4,748,072 |
| 2010-12-17 | 2010-12-15 | 95.462 | 51,729 | -4,177 | 0.04% | 4,938,155 |
| 2010-12-14 | 2010-12-10 | 93.968 | 55,906 | +267 | 0.04% | 5,253,380 |
| 2010-12-10 | 2010-12-08 | 102.747 | 55,639 | +4,606 | 0.04% | 5,716,762 |
| 2010-12-09 | 2010-12-07 | 104.407 | 51,033 | -43,295 | 0.04% | 5,328,205 |
| 2010-12-08 | 2010-12-06 | 97.919 | 94,328 | -39,662 | 0.07% | 9,236,534 |
| 2010-12-07 | 2010-12-03 | 95.656 | 133,990 | -46,289 | 0.10% | 12,816,970 |
| 2010-12-06 | 2010-12-02 | 94.751 | 180,279 | -318 | 0.14% | 17,081,598 |
| 2010-12-03 | 2010-12-01 | 96.863 | 180,597 | -31,019 | 0.14% | 17,493,200 |
| 2010-12-02 | 2010-11-30 | 94.902 | 211,616 | -19,035 | 0.16% | 20,082,735 |
| 2010-12-01 | 2010-11-29 | 93.695 | 230,651 | -16,968 | 0.18% | 21,610,790 |
| 2010-11-26 | 2010-11-24 | 89.923 | 247,619 | +1,008 | 0.19% | 22,266,601 |
| 2010-11-25 | 2010-11-23 | 96.411 | 246,611 | -11,718 | 0.19% | 23,775,902 |
| 2010-11-24 | 2010-11-22 | 93.846 | 258,329 | +1,325 | 0.20% | 24,243,050 |
| 2010-11-23 | 2010-11-19 | 89.772 | 257,004 | +372 | 0.20% | 23,071,751 |
| 2010-11-22 | 2010-11-18 | 89.621 | 256,632 | +33,404 | 0.20% | 22,999,636 |
| 2010-11-19 | 2010-11-17 | 90.225 | 223,228 | -954 | 0.17% | 20,140,654 |
| 2010-11-18 | 2010-11-16 | 97.618 | 224,182 | +159 | 0.17% | 21,884,102 |
| 2010-11-17 | 2010-11-15 | 101.842 | 224,023 | -1,803 | 0.17% | 22,814,980 |
| 2010-11-16 | 2010-11-12 | 104.709 | 225,826 | +159 | 0.18% | 23,645,969 |
| 2010-11-15 | 2010-11-11 | 106.067 | 225,667 | -7,211 | 0.18% | 23,935,753 |
| 2010-11-12 | 2010-11-10 | 108.782 | 232,878 | -1,458 | 0.18% | 25,333,047 |
| 2010-11-11 | 2010-11-09 | 102.747 | 234,336 | -13,919 | 0.18% | 24,077,414 |
| 2010-11-10 | 2010-11-08 | 99.579 | 248,255 | -5,302 | 0.19% | 24,720,978 |
| 2010-11-09 | 2010-11-05 | 94.147 | 253,557 | -4,056 | 0.20% | 23,871,730 |
| 2010-11-08 | 2010-11-04 | 92.639 | 257,613 | -7,477 | 0.20% | 23,864,913 |
| 2010-11-05 | 2010-11-03 | 92.639 | 265,090 | -7,476 | 0.21% | 24,557,572 |
| 2010-11-04 | 2010-11-02 | 89.018 | 272,566 | -47,827 | 0.21% | 24,263,162 |
| 2010-11-03 | 2010-11-01 | 84.491 | 320,393 | -28,341 | 0.25% | 27,070,405 |
| 2010-11-02 | 2010-10-29 | 82.077 | 348,734 | -15,801 | 0.27% | 28,623,115 |
| 2010-11-01 | 2010-10-28 | 79.814 | 364,535 | +53 | 0.28% | 29,095,017 |
| 2010-10-29 | 2010-10-27 | 79.211 | 364,482 | -21,845 | 0.28% | 28,870,818 |
| 2010-10-28 | 2010-10-26 | 79.361 | 386,327 | -17,763 | 0.30% | 30,659,461 |
| 2010-10-27 | 2010-10-25 | 79.965 | 404,090 | +265 | 0.31% | 32,313,030 |
| 2010-10-26 | 2010-10-22 | 79.211 | 403,825 | +848 | 0.31% | 31,987,199 |
| 2010-10-22 | 2010-10-20 | 76.797 | 402,977 | -583 | 0.31% | 30,947,228 |
| 2010-10-21 | 2010-10-19 | 78.004 | 403,560 | -4,560 | 0.31% | 31,479,104 |
| 2010-10-19 | 2010-10-15 | 75.439 | 408,120 | +5,302 | 0.32% | 30,788,008 |
| 2010-10-14 | 2010-10-12 | 71.139 | 402,818 | -1,325 | 0.31% | 28,655,915 |
| 2010-10-13 | 2010-10-11 | 70.611 | 404,143 | +20,308 | 0.31% | 28,536,757 |
| 2010-10-12 | 2010-10-08 | 68.498 | 383,835 | -796 | 0.30% | 26,292,031 |
| 2010-10-11 | 2010-10-07 | 68.423 | 384,631 | +11,135 | 0.30% | 26,317,539 |
| 2010-10-07 | 2010-10-05 | 65.933 | 373,496 | +159 | 0.29% | 24,625,843 |
| 2010-10-06 | 2010-10-04 | 70.384 | 373,337 | +8,219 | 0.29% | 26,277,037 |
| 2010-10-05 | 2010-09-30 | 70.309 | 365,118 | +742 | 0.28% | 25,671,005 |
| 2010-10-04 | 2010-09-29 | 71.063 | 364,376 | +11,984 | 0.28% | 25,893,716 |
| 2010-09-30 | 2010-09-28 | 71.289 | 352,392 | -266 | 0.27% | 25,121,847 |
| 2010-09-29 | 2010-09-27 | 72.421 | 352,658 | -1,643 | 0.27% | 25,539,870 |
| 2010-09-28 | 2010-09-24 | 74.986 | 354,301 | +3,976 | 0.28% | 26,567,609 |
| 2010-09-27 | 2010-09-22 | 74.760 | 350,325 | +9,333 | 0.27% | 26,190,181 |
| 2010-09-24 | 2010-09-21 | 72.572 | 340,992 | +12,884 | 0.26% | 24,746,454 |
| 2010-09-22 | 2010-09-20 | 71.667 | 328,108 | +5,568 | 0.25% | 23,514,413 |
| 2010-09-21 | 2010-09-17 | 71.893 | 322,540 | -4,772 | 0.25% | 23,188,369 |
| 2010-09-20 | 2010-09-16 | 70.761 | 327,312 | -2,387 | 0.25% | 23,161,062 |
| 2010-09-17 | 2010-09-15 | 71.516 | 329,699 | +9,969 | 0.26% | 23,578,690 |
| 2010-09-15 | 2010-09-13 | 72.421 | 319,730 | +2,068 | 0.25% | 23,155,189 |
| 2010-09-14 | 2010-09-10 | 71.968 | 317,662 | -2,704 | 0.25% | 22,861,638 |
| 2010-09-10 | 2010-09-08 | 70.535 | 320,366 | +1,749 | 0.25% | 22,597,050 |
| 2010-09-09 | 2010-09-07 | 72.421 | 318,617 | -7,794 | 0.25% | 23,074,584 |
| 2010-09-08 | 2010-09-06 | 69.479 | 326,411 | -43,903 | 0.25% | 22,678,699 |
| 2010-09-07 | 2010-09-03 | 66.537 | 370,314 | -55,357 | 0.29% | 24,639,530 |
| 2010-09-06 | 2010-09-02 | 66.009 | 425,671 | -26,246 | 0.33% | 28,098,027 |
| 2010-09-03 | 2010-09-01 | 65.405 | 451,917 | -11,983 | 0.35% | 29,557,758 |
| 2010-09-02 | 2010-08-31 | 65.179 | 463,900 | -10,499 | 0.36% | 30,236,521 |
| 2010-09-01 | 2010-08-30 | 66.311 | 474,399 | -7,953 | 0.37% | 31,457,655 |
| 2010-08-31 | 2010-08-27 | 65.782 | 482,352 | -796 | 0.37% | 31,730,307 |
| 2010-08-23 | 2010-08-19 | 68.347 | 483,148 | +265 | 0.38% | 33,021,903 |
| 2010-08-19 | 2010-08-17 | 69.932 | 482,883 | -2,651 | 0.38% | 33,768,779 |
| 2010-08-18 | 2010-08-16 | 69.026 | 485,534 | -29,905 | 0.38% | 33,514,632 |
| 2010-08-17 | 2010-08-13 | 67.593 | 515,439 | -20,149 | 0.40% | 34,840,068 |
| 2010-08-16 | 2010-08-12 | 66.084 | 535,588 | -3,711 | 0.42% | 35,393,919 |
| 2010-08-11 | 2010-08-09 | 66.009 | 539,299 | -3,818 | 0.42% | 35,598,474 |
| 2010-08-10 | 2010-08-06 | 65.632 | 543,117 | -4,507 | 0.42% | 35,645,635 |
| 2010-08-09 | 2010-08-05 | 62.312 | 547,624 | -1,591 | 0.43% | 34,123,709 |
| 2010-08-03 | 2010-07-30 | 56.881 | 549,215 | -636 | 0.43% | 31,239,743 |
| 2010-07-30 | 2010-07-28 | 56.881 | 549,851 | +1,803 | 0.43% | 31,275,919 |
| 2010-07-29 | 2010-07-27 | 58.590 | 548,048 | +530 | 0.43% | 32,110,267 |
| 2010-07-28 | 2010-07-26 | 58.668 | 547,518 | +13,144 | 0.43% | 32,121,760 |
| 2010-07-26 | 2010-07-22 | 58.590 | 534,374 | +5,148 | 0.43% | 31,309,104 |
| 2010-07-22 | 2010-07-20 | 58.901 | 529,226 | -515 | 0.42% | 31,171,978 |
| 2010-07-20 | 2010-07-16 | 58.202 | 529,741 | +309 | 0.42% | 30,831,836 |
| 2010-07-15 | 2010-07-13 | 60.611 | 529,432 | +3,346 | 0.42% | 32,089,191 |
| 2010-07-13 | 2010-07-09 | 60.611 | 526,086 | -515 | 0.42% | 31,886,388 |
| 2010-07-07 | 2010-07-05 | 57.580 | 526,601 | +772 | 0.42% | 30,321,722 |
| 2010-07-06 | 2010-07-02 | 58.279 | 525,829 | -309 | 0.42% | 30,645,010 |
| 2010-07-05 | 2010-06-30 | 59.056 | 526,138 | -3,552 | 0.42% | 31,071,859 |
| 2010-06-30 | 2010-06-28 | 56.570 | 529,690 | -514 | 0.42% | 29,964,507 |
| 2010-06-28 | 2010-06-24 | 58.590 | 530,204 | -772 | 0.42% | 31,064,783 |
| 2010-06-25 | 2010-06-23 | 57.347 | 530,976 | -3,089 | 0.42% | 30,449,855 |
| 2010-06-24 | 2010-06-22 | 59.834 | 534,065 | +5,765 | 0.43% | 31,955,000 |
| 2010-06-23 | 2010-06-21 | 60.222 | 528,300 | +1,699 | 0.42% | 31,815,320 |
| 2010-06-22 | 2010-06-18 | 57.658 | 526,601 | +3,037 | 0.42% | 30,362,642 |
| 2010-06-21 | 2010-06-17 | 57.502 | 523,564 | +772 | 0.42% | 30,106,167 |
| 2010-06-17 | 2010-06-14 | 56.648 | 522,792 | -1,287 | 0.42% | 29,614,911 |
| 2010-06-15 | 2010-06-11 | 56.725 | 524,079 | +618 | 0.42% | 29,728,541 |
| 2010-06-14 | 2010-06-10 | 56.337 | 523,461 | -618 | 0.42% | 29,490,105 |
| 2010-06-10 | 2010-06-08 | 55.016 | 524,079 | -772 | 0.42% | 28,832,612 |
| 2010-06-07 | 2010-06-03 | 56.570 | 524,851 | -2,985 | 0.42% | 29,690,765 |
| 2010-06-04 | 2010-06-02 | 57.502 | 527,836 | -515 | 0.42% | 30,351,818 |
| 2010-06-03 | 2010-06-01 | 54.938 | 528,351 | -1,133 | 0.42% | 29,026,584 |
| 2010-06-02 | 2010-05-31 | 54.938 | 529,484 | -7,721 | 0.42% | 29,088,829 |
| 2010-06-01 | 2010-05-28 | 52.762 | 537,205 | +515 | 0.43% | 28,344,173 |
| 2010-05-31 | 2010-05-27 | 52.063 | 536,690 | -1,081 | 0.43% | 27,941,665 |
| 2010-05-28 | 2010-05-26 | 49.343 | 537,771 | -258 | 0.43% | 26,535,366 |
| 2010-05-27 | 2010-05-25 | 47.401 | 538,029 | +27,283 | 0.43% | 25,502,896 |
| 2010-05-26 | 2010-05-24 | 49.110 | 510,746 | +13,435 | 0.41% | 25,082,801 |
| 2010-05-25 | 2010-05-20 | 49.732 | 497,311 | +5,817 | 0.40% | 24,732,158 |
| 2010-05-24 | 2010-05-19 | 50.897 | 491,494 | -464 | 0.39% | 25,015,748 |
| 2010-05-20 | 2010-05-18 | 51.364 | 491,958 | -102 | 0.39% | 25,268,733 |
| 2010-05-19 | 2010-05-17 | 50.975 | 492,060 | +12,869 | 0.39% | 25,082,792 |
| 2010-05-17 | 2010-05-13 | 52.840 | 479,191 | -10,296 | 0.38% | 25,320,457 |
| 2010-05-13 | 2010-05-11 | 50.353 | 489,487 | -514 | 0.39% | 24,647,345 |
| 2010-05-12 | 2010-05-10 | 50.897 | 490,001 | -1,030 | 0.39% | 24,939,758 |
| 2010-05-11 | 2010-05-07 | 50.897 | 491,031 | +4,376 | 0.39% | 24,992,183 |
| 2010-05-10 | 2010-05-06 | 53.384 | 486,655 | -1,648 | 0.39% | 25,979,567 |
| 2010-05-07 | 2010-05-05 | 55.249 | 488,303 | +7,670 | 0.39% | 26,978,200 |
| 2010-05-06 | 2010-05-04 | 57.347 | 480,633 | -10,449 | 0.38% | 27,562,837 |
| 2010-05-05 | 2010-05-03 | 53.928 | 491,082 | +257 | 0.39% | 26,483,017 |
| 2010-05-04 | 2010-04-30 | 53.928 | 490,825 | -4,376 | 0.39% | 26,469,158 |
| 2010-04-30 | 2010-04-28 | 51.674 | 495,201 | -3,088 | 0.40% | 25,589,225 |
| 2010-04-29 | 2010-04-27 | 52.840 | 498,289 | -8,133 | 0.40% | 26,329,596 |
| 2010-04-28 | 2010-04-26 | 51.519 | 506,422 | +2,625 | 0.41% | 26,090,360 |
| 2010-04-27 | 2010-04-23 | 49.266 | 503,797 | +2,368 | 0.40% | 24,819,831 |
| 2010-04-26 | 2010-04-22 | 50.043 | 501,429 | +5,868 | 0.40% | 25,092,810 |
| 2010-04-23 | 2010-04-21 | 49.654 | 495,561 | +2,317 | 0.40% | 24,606,620 |
| 2010-04-22 | 2010-04-20 | 50.509 | 493,244 | -1,493 | 0.40% | 24,913,179 |
| 2010-04-21 | 2010-04-19 | 49.266 | 494,737 | -1,287 | 0.40% | 24,373,485 |
| 2010-04-20 | 2010-04-16 | 49.499 | 496,024 | -360 | 0.40% | 24,552,521 |
| 2010-04-19 | 2010-04-15 | 49.110 | 496,384 | +1,029 | 0.40% | 24,377,481 |
| 2010-04-16 | 2010-04-14 | 50.120 | 495,355 | +8,236 | 0.40% | 24,827,343 |
| 2010-04-15 | 2010-04-13 | 50.587 | 487,119 | +21,826 | 0.39% | 24,641,664 |
| 2010-04-14 | 2010-04-12 | 49.732 | 465,293 | +75,824 | 0.37% | 23,139,846 |
| 2010-04-13 | 2010-04-09 | 52.063 | 389,469 | 0.31% | 20,276,905 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy