History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 12,000 | +0 | 0.00% | 53,280 |
| 2025-10-13 | 2025-10-09 | 4.320 | 12,000 | +0 | 0.00% | 51,840 |
| 2025-10-10 | 2025-10-08 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2025-10-09 | 2025-10-06 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2025-10-08 | 2025-10-03 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2025-10-06 | 2025-10-02 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2025-10-03 | 2025-09-30 | 4.310 | 12,000 | +0 | 0.00% | 51,720 |
| 2025-10-02 | 2025-09-29 | 4.290 | 12,000 | +0 | 0.00% | 51,480 |
| 2025-09-30 | 2025-09-26 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2025-09-29 | 2025-09-25 | 4.310 | 12,000 | +0 | 0.00% | 51,720 |
| 2025-09-26 | 2025-09-24 | 4.300 | 12,000 | +0 | 0.00% | 51,600 |
| 2025-09-25 | 2025-09-23 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2025-09-24 | 2025-09-22 | 4.470 | 12,000 | +0 | 0.00% | 53,640 |
| 2025-09-23 | 2025-09-19 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2025-09-22 | 2025-09-18 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2025-09-19 | 2025-09-17 | 4.640 | 12,000 | +0 | 0.00% | 55,680 |
| 2025-09-18 | 2025-09-16 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2025-09-17 | 2025-09-15 | 4.610 | 12,000 | +0 | 0.00% | 55,320 |
| 2025-09-16 | 2025-09-12 | 4.650 | 12,000 | +0 | 0.00% | 55,800 |
| 2025-09-15 | 2025-09-11 | 4.760 | 12,000 | +0 | 0.00% | 57,120 |
| 2025-09-12 | 2025-09-10 | 4.810 | 12,000 | +0 | 0.00% | 57,720 |
| 2025-09-11 | 2025-09-09 | 4.860 | 12,000 | +0 | 0.00% | 58,320 |
| 2025-09-10 | 2025-09-08 | 4.930 | 12,000 | +0 | 0.00% | 59,160 |
| 2025-09-09 | 2025-09-05 | 4.780 | 12,000 | +0 | 0.00% | 57,360 |
| 2025-09-08 | 2025-09-04 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2025-09-05 | 2025-09-03 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2025-09-04 | 2025-09-02 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2025-09-03 | 2025-09-01 | 4.610 | 12,000 | +0 | 0.00% | 55,320 |
| 2025-09-02 | 2025-08-29 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2025-09-01 | 2025-08-28 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2025-08-29 | 2025-08-27 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2025-08-28 | 2025-08-26 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2025-08-27 | 2025-08-25 | 4.730 | 12,000 | +0 | 0.00% | 56,760 |
| 2025-08-26 | 2025-08-22 | 4.830 | 12,000 | +0 | 0.00% | 57,960 |
| 2025-08-25 | 2025-08-21 | 4.840 | 12,000 | +0 | 0.00% | 58,080 |
| 2025-08-22 | 2025-08-20 | 4.920 | 12,000 | +0 | 0.00% | 59,040 |
| 2025-08-21 | 2025-08-19 | 4.830 | 12,000 | +0 | 0.00% | 57,960 |
| 2025-08-20 | 2025-08-18 | 4.740 | 12,000 | +0 | 0.00% | 56,880 |
| 2025-08-19 | 2025-08-15 | 4.760 | 12,000 | +0 | 0.00% | 57,120 |
| 2025-08-18 | 2025-08-14 | 4.660 | 12,000 | +0 | 0.00% | 55,920 |
| 2025-08-15 | 2025-08-13 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2025-08-14 | 2025-08-12 | 4.560 | 12,000 | +0 | 0.00% | 54,720 |
| 2025-08-13 | 2025-08-11 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2025-08-12 | 2025-08-08 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-08-11 | 2025-08-07 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2025-08-08 | 2025-08-06 | 4.440 | 12,000 | +0 | 0.00% | 53,280 |
| 2025-08-07 | 2025-08-05 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-08-06 | 2025-08-04 | 4.420 | 12,000 | +0 | 0.00% | 53,040 |
| 2025-08-05 | 2025-08-01 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2025-08-04 | 2025-07-31 | 4.430 | 12,000 | +0 | 0.00% | 53,160 |
| 2025-08-01 | 2025-07-30 | 4.660 | 12,000 | +0 | 0.00% | 55,920 |
| 2025-07-31 | 2025-07-29 | 4.610 | 12,000 | +0 | 0.00% | 55,320 |
| 2025-07-30 | 2025-07-28 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2025-07-29 | 2025-07-25 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2025-07-28 | 2025-07-24 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2025-07-25 | 2025-07-23 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2025-07-24 | 2025-07-22 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2025-07-23 | 2025-07-21 | 4.580 | 12,000 | +0 | 0.00% | 54,960 |
| 2025-07-22 | 2025-07-18 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2025-07-21 | 2025-07-17 | 4.430 | 12,000 | +0 | 0.00% | 53,160 |
| 2025-07-18 | 2025-07-16 | 4.490 | 12,000 | +0 | 0.00% | 53,880 |
| 2025-07-17 | 2025-07-15 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-07-16 | 2025-07-14 | 4.440 | 12,000 | +0 | 0.00% | 53,280 |
| 2025-07-15 | 2025-07-11 | 4.430 | 12,000 | +0 | 0.00% | 53,160 |
| 2025-07-14 | 2025-07-10 | 4.400 | 12,000 | +0 | 0.00% | 52,800 |
| 2025-07-11 | 2025-07-09 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2025-07-10 | 2025-07-08 | 4.320 | 12,000 | +0 | 0.00% | 51,840 |
| 2025-07-09 | 2025-07-07 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2025-07-08 | 2025-07-04 | 4.320 | 12,000 | +0 | 0.00% | 51,840 |
| 2025-07-07 | 2025-07-03 | 4.483 | 12,000 | +0 | 0.00% | 53,801 |
| 2025-07-04 | 2025-07-02 | 4.483 | 12,000 | +330 | 0.00% | 53,801 |
| 2025-07-03 | 2025-06-30 | 4.432 | 11,670 | +0 | 0.00% | 51,721 |
| 2025-07-02 | 2025-06-27 | 4.463 | 11,670 | +0 | 0.00% | 52,081 |
| 2025-06-30 | 2025-06-26 | 4.422 | 11,670 | +0 | 0.00% | 51,601 |
| 2025-06-27 | 2025-06-25 | 4.350 | 11,670 | +0 | 0.00% | 50,761 |
| 2025-06-26 | 2025-06-24 | 4.319 | 11,670 | +0 | 0.00% | 50,401 |
| 2025-06-25 | 2025-06-23 | 4.267 | 11,670 | +0 | 0.00% | 49,801 |
| 2025-06-24 | 2025-06-20 | 4.165 | 11,670 | +0 | 0.00% | 48,601 |
| 2025-06-23 | 2025-06-19 | 4.175 | 11,670 | +0 | 0.00% | 48,721 |
| 2025-06-20 | 2025-06-18 | 4.267 | 11,670 | +0 | 0.00% | 49,801 |
| 2025-06-19 | 2025-06-17 | 4.288 | 11,670 | +0 | 0.00% | 50,041 |
| 2025-06-18 | 2025-06-16 | 4.267 | 11,670 | +0 | 0.00% | 49,801 |
| 2025-06-17 | 2025-06-13 | 4.195 | 11,670 | +0 | 0.00% | 48,961 |
| 2025-06-16 | 2025-06-12 | 4.226 | 11,670 | +0 | 0.00% | 49,321 |
| 2025-06-13 | 2025-06-11 | 4.298 | 11,670 | +0 | 0.00% | 50,161 |
| 2025-06-12 | 2025-06-10 | 4.329 | 11,670 | +0 | 0.00% | 50,521 |
| 2025-06-11 | 2025-06-09 | 4.288 | 11,670 | +0 | 0.00% | 50,041 |
| 2025-06-10 | 2025-06-06 | 4.216 | 11,670 | +0 | 0.00% | 49,201 |
| 2025-06-09 | 2025-06-05 | 4.278 | 11,670 | +0 | 0.00% | 49,921 |
| 2025-06-06 | 2025-06-04 | 4.237 | 11,670 | +0 | 0.00% | 49,441 |
| 2025-06-05 | 2025-06-03 | 4.278 | 11,670 | +0 | 0.00% | 49,921 |
| 2025-06-04 | 2025-06-02 | 4.237 | 11,670 | +0 | 0.00% | 49,441 |
| 2025-06-03 | 2025-05-30 | 4.278 | 11,670 | +0 | 0.00% | 49,921 |
| 2025-06-02 | 2025-05-29 | 4.350 | 11,670 | +0 | 0.00% | 50,761 |
| 2025-05-30 | 2025-05-28 | 4.329 | 11,670 | +0 | 0.00% | 50,521 |
| 2025-05-29 | 2025-05-27 | 4.298 | 11,670 | +0 | 0.00% | 50,161 |
| 2025-05-28 | 2025-05-26 | 4.267 | 11,670 | +0 | 0.00% | 49,801 |
| 2025-05-27 | 2025-05-23 | 4.319 | 11,670 | +0 | 0.00% | 50,401 |
| 2025-05-26 | 2025-05-22 | 4.216 | 11,670 | +0 | 0.00% | 49,201 |
| 2025-05-23 | 2025-05-21 | 4.298 | 11,670 | +0 | 0.00% | 50,161 |
| 2025-05-22 | 2025-05-20 | 4.370 | 11,670 | +0 | 0.00% | 51,001 |
| 2025-05-21 | 2025-05-19 | 4.298 | 11,670 | +0 | 0.00% | 50,161 |
| 2025-05-20 | 2025-05-16 | 4.360 | 11,670 | +0 | 0.00% | 50,881 |
| 2025-05-19 | 2025-05-15 | 4.494 | 11,670 | +0 | 0.00% | 52,441 |
| 2025-05-16 | 2025-05-14 | 4.597 | 11,670 | +0 | 0.00% | 53,641 |
| 2025-05-15 | 2025-05-13 | 4.607 | 11,670 | +0 | 0.00% | 53,761 |
| 2025-05-14 | 2025-05-12 | 4.607 | 11,670 | +0 | 0.00% | 53,761 |
| 2025-05-13 | 2025-05-09 | 4.535 | 11,670 | +0 | 0.00% | 52,921 |
| 2025-05-12 | 2025-05-08 | 4.483 | 11,670 | +0 | 0.00% | 52,321 |
| 2025-05-09 | 2025-05-07 | 4.442 | 11,670 | +0 | 0.00% | 51,841 |
| 2025-05-08 | 2025-05-06 | 4.288 | 11,670 | +0 | 0.00% | 50,041 |
| 2025-05-07 | 2025-05-02 | 4.463 | 11,670 | +0 | 0.00% | 52,081 |
| 2025-05-06 | 2025-04-30 | 4.237 | 11,670 | +0 | 0.00% | 49,441 |
| 2025-05-02 | 2025-04-29 | 4.298 | 11,670 | +0 | 0.00% | 50,161 |
| 2025-04-30 | 2025-04-28 | 4.123 | 11,670 | +0 | 0.00% | 48,121 |
| 2025-04-29 | 2025-04-25 | 4.052 | 11,670 | +0 | 0.00% | 47,281 |
| 2025-04-28 | 2025-04-24 | 4.010 | 11,670 | +0 | 0.00% | 46,801 |
| 2025-04-25 | 2025-04-23 | 4.021 | 11,670 | +0 | 0.00% | 46,921 |
| 2025-04-24 | 2025-04-22 | 3.959 | 11,670 | +0 | 0.00% | 46,201 |
| 2025-04-23 | 2025-04-17 | 3.918 | 11,670 | +0 | 0.00% | 45,721 |
| 2025-04-22 | 2025-04-16 | 3.764 | 11,670 | +0 | 0.00% | 43,921 |
| 2025-04-17 | 2025-04-15 | 3.980 | 11,670 | +0 | 0.00% | 46,441 |
| 2025-04-16 | 2025-04-14 | 3.969 | 11,670 | +0 | 0.00% | 46,321 |
| 2025-04-15 | 2025-04-11 | 3.938 | 11,670 | +0 | 0.00% | 45,961 |
| 2025-04-14 | 2025-04-10 | 3.877 | 11,670 | +0 | 0.00% | 45,241 |
| 2025-04-11 | 2025-04-09 | 3.702 | 11,670 | +0 | 0.00% | 43,201 |
| 2025-04-10 | 2025-04-08 | 3.692 | 11,670 | +0 | 0.00% | 43,081 |
| 2025-04-09 | 2025-04-07 | 3.681 | 11,670 | +0 | 0.00% | 42,961 |
| 2025-04-08 | 2025-04-03 | 4.401 | 11,670 | +0 | 0.00% | 51,361 |
| 2025-04-07 | 2025-04-02 | 4.699 | 11,670 | +0 | 0.00% | 54,841 |
| 2025-04-03 | 2025-04-01 | 4.740 | 11,670 | +0 | 0.00% | 55,321 |
| 2025-04-02 | 2025-03-31 | 4.617 | 11,670 | +0 | 0.00% | 53,881 |
| 2025-04-01 | 2025-03-28 | 4.761 | 11,670 | +0 | 0.00% | 55,561 |
| 2025-03-31 | 2025-03-27 | 4.823 | 11,670 | +0 | 0.00% | 56,281 |
| 2025-03-28 | 2025-03-26 | 4.802 | 11,670 | +0 | 0.00% | 56,041 |
| 2025-03-27 | 2025-03-25 | 4.730 | 11,670 | +0 | 0.00% | 55,201 |
| 2025-03-26 | 2025-03-24 | 4.792 | 11,670 | +0 | 0.00% | 55,921 |
| 2025-03-25 | 2025-03-21 | 4.782 | 11,670 | +0 | 0.00% | 55,801 |
| 2025-03-24 | 2025-03-20 | 4.905 | 11,670 | +0 | 0.00% | 57,241 |
| 2025-03-21 | 2025-03-19 | 5.018 | 11,670 | +0 | 0.00% | 58,561 |
| 2025-03-20 | 2025-03-18 | 5.213 | 11,670 | +0 | 0.00% | 60,841 |
| 2025-03-19 | 2025-03-17 | 5.080 | 11,670 | +0 | 0.00% | 59,281 |
| 2025-03-18 | 2025-03-14 | 4.977 | 11,670 | +0 | 0.00% | 58,081 |
| 2025-03-17 | 2025-03-13 | 4.730 | 11,670 | +0 | 0.00% | 55,201 |
| 2025-03-14 | 2025-03-12 | 4.812 | 11,670 | +0 | 0.00% | 56,161 |
| 2025-03-13 | 2025-03-11 | 4.823 | 11,670 | +0 | 0.00% | 56,281 |
| 2025-03-12 | 2025-03-10 | 4.915 | 11,670 | +0 | 0.00% | 57,361 |
| 2025-03-11 | 2025-03-07 | 4.946 | 11,670 | +0 | 0.00% | 57,721 |
| 2025-03-10 | 2025-03-06 | 4.843 | 11,670 | +0 | 0.00% | 56,521 |
| 2025-03-07 | 2025-03-05 | 4.720 | 11,670 | +0 | 0.00% | 55,081 |
| 2025-03-06 | 2025-03-04 | 4.802 | 11,670 | +0 | 0.00% | 56,041 |
| 2025-03-05 | 2025-03-03 | 4.812 | 11,670 | +0 | 0.00% | 56,161 |
| 2025-03-04 | 2025-02-28 | 4.771 | 11,670 | +0 | 0.00% | 55,681 |
| 2025-03-03 | 2025-02-27 | 5.070 | 11,670 | +0 | 0.00% | 59,161 |
| 2025-02-28 | 2025-02-26 | 4.730 | 11,670 | +0 | 0.00% | 55,201 |
| 2025-02-27 | 2025-02-25 | 4.648 | 11,670 | +0 | 0.00% | 54,241 |
| 2025-02-26 | 2025-02-24 | 4.761 | 11,670 | +0 | 0.00% | 55,561 |
| 2025-02-25 | 2025-02-21 | 4.658 | 11,670 | +0 | 0.00% | 54,361 |
| 2025-02-24 | 2025-02-20 | 4.720 | 11,670 | +0 | 0.00% | 55,081 |
| 2025-02-21 | 2025-02-19 | 4.699 | 11,670 | +0 | 0.00% | 54,841 |
| 2025-02-20 | 2025-02-18 | 4.668 | 11,670 | +0 | 0.00% | 54,481 |
| 2025-02-19 | 2025-02-17 | 4.751 | 11,670 | +0 | 0.00% | 55,441 |
| 2025-02-18 | 2025-02-14 | 4.843 | 11,670 | +0 | 0.00% | 56,521 |
| 2025-02-17 | 2025-02-13 | 4.453 | 11,670 | +0 | 0.00% | 51,961 |
| 2025-02-14 | 2025-02-12 | 4.442 | 11,670 | +0 | 0.00% | 51,841 |
| 2025-02-13 | 2025-02-11 | 4.463 | 11,670 | +0 | 0.00% | 52,081 |
| 2025-02-12 | 2025-02-10 | 4.483 | 11,670 | +0 | 0.00% | 52,321 |
| 2025-02-11 | 2025-02-07 | 4.463 | 11,670 | +0 | 0.00% | 52,081 |
| 2025-02-10 | 2025-02-06 | 4.792 | 11,670 | +0 | 0.00% | 55,921 |
| 2025-02-07 | 2025-02-05 | 4.710 | 11,670 | +0 | 0.00% | 54,961 |
| 2025-02-06 | 2025-02-04 | 4.905 | 11,670 | +0 | 0.00% | 57,241 |
| 2025-02-05 | 2025-02-03 | 4.710 | 11,670 | +0 | 0.00% | 54,961 |
| 2025-02-04 | 2025-01-28 | 4.854 | 11,670 | +0 | 0.00% | 56,641 |
| 2025-02-03 | 2025-01-24 | 4.915 | 11,670 | +0 | 0.00% | 57,361 |
| 2025-01-27 | 2025-01-23 | 4.874 | 11,670 | +0 | 0.00% | 56,881 |
| 2025-01-24 | 2025-01-22 | 4.895 | 11,670 | +0 | 0.00% | 57,121 |
| 2025-01-23 | 2025-01-21 | 4.946 | 11,670 | +0 | 0.00% | 57,721 |
| 2025-01-22 | 2025-01-20 | 4.884 | 11,670 | +0 | 0.00% | 57,001 |
| 2025-01-21 | 2025-01-17 | 4.792 | 11,670 | +0 | 0.00% | 55,921 |
| 2025-01-20 | 2025-01-16 | 4.730 | 11,670 | +0 | 0.00% | 55,201 |
| 2025-01-17 | 2025-01-15 | 4.720 | 11,670 | +0 | 0.00% | 55,081 |
| 2025-01-16 | 2025-01-14 | 4.884 | 11,670 | +0 | 0.00% | 57,001 |
| 2025-01-15 | 2025-01-13 | 4.525 | 11,670 | +0 | 0.00% | 52,801 |
| 2025-01-14 | 2025-01-10 | 4.576 | 11,670 | +0 | 0.00% | 53,401 |
| 2025-01-13 | 2025-01-09 | 4.720 | 11,670 | +0 | 0.00% | 55,081 |
| 2025-01-10 | 2025-01-08 | 4.658 | 11,670 | +0 | 0.00% | 54,361 |
| 2025-01-09 | 2025-01-07 | 4.617 | 11,670 | +0 | 0.00% | 53,881 |
| 2025-01-08 | 2025-01-06 | 4.638 | 11,670 | +0 | 0.00% | 54,121 |
| 2025-01-07 | 2025-01-03 | 4.782 | 11,670 | +0 | 0.00% | 55,801 |
| 2025-01-06 | 2025-01-02 | 4.751 | 11,670 | +0 | 0.00% | 55,441 |
| 2025-01-03 | 2024-12-31 | 4.946 | 11,670 | +0 | 0.00% | 57,721 |
| 2025-01-02 | 2024-12-27 | 4.812 | 11,670 | +0 | 0.00% | 56,161 |
| 2024-12-30 | 2024-12-24 | 4.812 | 11,670 | +0 | 0.00% | 56,161 |
| 2024-12-27 | 2024-12-20 | 4.792 | 11,670 | +0 | 0.00% | 55,921 |
| 2024-12-23 | 2024-12-19 | 4.864 | 11,670 | +0 | 0.00% | 56,761 |
| 2024-12-20 | 2024-12-18 | 4.998 | 11,670 | +0 | 0.00% | 58,321 |
| 2024-12-19 | 2024-12-17 | 4.998 | 11,670 | +0 | 0.00% | 58,321 |
| 2024-12-18 | 2024-12-16 | 5.049 | 11,670 | +0 | 0.00% | 58,921 |
| 2024-12-17 | 2024-12-13 | 5.111 | 11,670 | +0 | 0.00% | 59,641 |
| 2024-12-16 | 2024-12-12 | 5.131 | 11,670 | +0 | 0.00% | 59,881 |
| 2024-12-13 | 2024-12-11 | 5.049 | 11,670 | +0 | 0.00% | 58,921 |
| 2024-12-12 | 2024-12-10 | 5.008 | 11,670 | +0 | 0.00% | 58,441 |
| 2024-12-11 | 2024-12-09 | 5.383 | 11,670 | +0 | 0.00% | 62,816 |
| 2024-12-10 | 2024-12-06 | 5.277 | 11,670 | +345 | 0.00% | 61,580 |
| 2024-12-09 | 2024-12-05 | 5.086 | 11,325 | +0 | 0.00% | 57,599 |
| 2024-12-06 | 2024-12-04 | 5.097 | 11,325 | +0 | 0.00% | 57,719 |
| 2024-12-05 | 2024-12-03 | 5.224 | 11,325 | +0 | 0.00% | 59,159 |
| 2024-12-04 | 2024-12-02 | 5.203 | 11,325 | +0 | 0.00% | 58,919 |
| 2024-12-03 | 2024-11-29 | 5.139 | 11,325 | +0 | 0.00% | 58,199 |
| 2024-12-02 | 2024-11-28 | 4.916 | 11,325 | +0 | 0.00% | 55,679 |
| 2024-11-29 | 2024-11-27 | 5.033 | 11,325 | +0 | 0.00% | 56,999 |
| 2024-11-28 | 2024-11-26 | 4.789 | 11,325 | +0 | 0.00% | 54,239 |
| 2024-11-27 | 2024-11-25 | 4.800 | 11,325 | +0 | 0.00% | 54,359 |
| 2024-11-26 | 2024-11-22 | 4.927 | 11,325 | +0 | 0.00% | 55,799 |
| 2024-11-25 | 2024-11-21 | 5.033 | 11,325 | +0 | 0.00% | 56,999 |
| 2024-11-22 | 2024-11-20 | 5.118 | 11,325 | +0 | 0.00% | 57,959 |
| 2024-11-21 | 2024-11-19 | 5.022 | 11,325 | +0 | 0.00% | 56,879 |
| 2024-11-20 | 2024-11-18 | 5.012 | 11,325 | +0 | 0.00% | 56,759 |
| 2024-11-19 | 2024-11-15 | 5.107 | 11,325 | +0 | 0.00% | 57,839 |
| 2024-11-18 | 2024-11-14 | 5.213 | 11,325 | +0 | 0.00% | 59,039 |
| 2024-11-15 | 2024-11-13 | 5.436 | 11,325 | +0 | 0.00% | 61,559 |
| 2024-11-14 | 2024-11-12 | 5.563 | 11,325 | +0 | 0.00% | 62,999 |
| 2024-11-13 | 2024-11-11 | 5.701 | 11,325 | +0 | 0.00% | 64,559 |
| 2024-11-12 | 2024-11-08 | 5.828 | 11,325 | +0 | 0.00% | 65,999 |
| 2024-11-11 | 2024-11-07 | 6.050 | 11,325 | +0 | 0.00% | 68,519 |
| 2024-11-08 | 2024-11-06 | 6.018 | 11,325 | +0 | 0.00% | 68,159 |
| 2024-11-07 | 2024-11-05 | 6.283 | 11,325 | +0 | 0.00% | 71,159 |
| 2024-11-06 | 2024-11-04 | 6.177 | 11,325 | +0 | 0.00% | 69,959 |
| 2024-11-05 | 2024-11-01 | 6.029 | 11,325 | +0 | 0.00% | 68,279 |
| 2024-11-04 | 2024-10-31 | 5.976 | 11,325 | +0 | 0.00% | 67,679 |
| 2024-11-01 | 2024-10-30 | 6.040 | 11,325 | +0 | 0.00% | 68,399 |
| 2024-10-31 | 2024-10-29 | 6.177 | 11,325 | +0 | 0.00% | 69,959 |
| 2024-10-30 | 2024-10-28 | 6.262 | 11,325 | +0 | 0.00% | 70,919 |
| 2024-10-29 | 2024-10-25 | 6.220 | 11,325 | +0 | 0.00% | 70,439 |
| 2024-10-28 | 2024-10-24 | 5.965 | 11,325 | +0 | 0.00% | 67,559 |
| 2024-10-25 | 2024-10-23 | 6.199 | 11,325 | +0 | 0.00% | 70,199 |
| 2024-10-24 | 2024-10-22 | 6.061 | 11,325 | +0 | 0.00% | 68,639 |
| 2024-10-23 | 2024-10-21 | 5.828 | 11,325 | +0 | 0.00% | 65,999 |
| 2024-10-22 | 2024-10-18 | 5.669 | 11,325 | +0 | 0.00% | 64,199 |
| 2024-10-21 | 2024-10-17 | 5.467 | 11,325 | +0 | 0.00% | 61,919 |
| 2024-10-18 | 2024-10-16 | 5.690 | 11,325 | +0 | 0.00% | 64,439 |
| 2024-10-17 | 2024-10-15 | 5.467 | 11,325 | +0 | 0.00% | 61,919 |
| 2024-10-16 | 2024-10-14 | 5.743 | 11,325 | +0 | 0.00% | 65,039 |
| 2024-10-15 | 2024-10-10 | 5.902 | 11,325 | +0 | 0.00% | 66,839 |
| 2024-10-14 | 2024-10-09 | 5.828 | 11,325 | +0 | 0.00% | 65,999 |
| 2024-10-10 | 2024-10-08 | 6.040 | 11,325 | +0 | 0.00% | 68,399 |
| 2024-10-09 | 2024-10-07 | 7.237 | 11,325 | +0 | 0.00% | 81,959 |
| 2024-10-08 | 2024-10-04 | 6.622 | 11,325 | +0 | 0.00% | 74,999 |
| 2024-10-07 | 2024-10-03 | 6.622 | 11,325 | +0 | 0.00% | 74,999 |
| 2024-10-04 | 2024-10-02 | 6.781 | 11,325 | +0 | 0.00% | 76,799 |
| 2024-10-03 | 2024-09-30 | 6.845 | 11,325 | +0 | 0.00% | 77,519 |
| 2024-10-02 | 2024-09-27 | 6.209 | 11,325 | +0 | 0.00% | 70,319 |
| 2024-09-30 | 2024-09-26 | 5.902 | 11,325 | +0 | 0.00% | 66,839 |
| 2024-09-27 | 2024-09-25 | 5.351 | 11,325 | +0 | 0.00% | 60,599 |
| 2024-09-26 | 2024-09-24 | 5.446 | 11,325 | +0 | 0.00% | 61,679 |
| 2024-09-25 | 2024-09-23 | 4.948 | 11,325 | +0 | 0.00% | 56,039 |
| 2024-09-24 | 2024-09-20 | 4.652 | 11,325 | +0 | 0.00% | 52,679 |
| 2024-09-23 | 2024-09-19 | 4.620 | 11,325 | +0 | 0.00% | 52,319 |
| 2024-09-20 | 2024-09-17 | 4.450 | 11,325 | +0 | 0.00% | 50,399 |
| 2024-09-19 | 2024-09-16 | 4.418 | 11,325 | +0 | 0.00% | 50,039 |
| 2024-09-17 | 2024-09-13 | 4.429 | 11,325 | +0 | 0.00% | 50,159 |
| 2024-09-16 | 2024-09-12 | 4.429 | 11,325 | +0 | 0.00% | 50,159 |
| 2024-09-13 | 2024-09-11 | 4.450 | 11,325 | +0 | 0.00% | 50,399 |
| 2024-09-12 | 2024-09-10 | 4.397 | 11,325 | +0 | 0.00% | 49,799 |
| 2024-09-11 | 2024-09-09 | 4.556 | 11,325 | +0 | 0.00% | 51,599 |
| 2024-09-10 | 2024-09-05 | 4.800 | 11,325 | +0 | 0.00% | 54,359 |
| 2024-09-09 | 2024-09-04 | 4.768 | 11,325 | +0 | 0.00% | 53,999 |
| 2024-09-05 | 2024-09-03 | 4.842 | 11,325 | +0 | 0.00% | 54,839 |
| 2024-09-04 | 2024-09-02 | 4.694 | 11,325 | +0 | 0.00% | 53,159 |
| 2024-09-03 | 2024-08-30 | 4.906 | 11,325 | +0 | 0.00% | 55,559 |
| 2024-09-02 | 2024-08-29 | 4.620 | 11,325 | +0 | 0.00% | 52,319 |
| 2024-08-30 | 2024-08-28 | 4.556 | 11,325 | +0 | 0.00% | 51,599 |
| 2024-08-29 | 2024-08-27 | 4.736 | 11,325 | +0 | 0.00% | 53,639 |
| 2024-08-28 | 2024-08-26 | 4.768 | 11,325 | +0 | 0.00% | 53,999 |
| 2024-08-27 | 2024-08-23 | 4.683 | 11,325 | +0 | 0.00% | 53,039 |
| 2024-08-26 | 2024-08-22 | 4.789 | 11,325 | +0 | 0.00% | 54,239 |
| 2024-08-23 | 2024-08-21 | 4.864 | 11,325 | +0 | 0.00% | 55,079 |
| 2024-08-22 | 2024-08-20 | 4.832 | 11,325 | +0 | 0.00% | 54,719 |
| 2024-08-21 | 2024-08-19 | 4.980 | 11,325 | +0 | 0.00% | 56,399 |
| 2024-08-20 | 2024-08-16 | 4.916 | 11,325 | +0 | 0.00% | 55,679 |
| 2024-08-19 | 2024-08-15 | 4.821 | 11,325 | +0 | 0.00% | 54,599 |
| 2024-08-16 | 2024-08-14 | 4.789 | 11,325 | +0 | 0.00% | 54,239 |
| 2024-08-15 | 2024-08-13 | 4.885 | 11,325 | +0 | 0.00% | 55,319 |
| 2024-08-14 | 2024-08-12 | 4.916 | 11,325 | +0 | 0.00% | 55,679 |
| 2024-08-13 | 2024-08-09 | 4.948 | 11,325 | +0 | 0.00% | 56,039 |
| 2024-08-12 | 2024-08-08 | 4.969 | 11,325 | +0 | 0.00% | 56,279 |
| 2024-08-09 | 2024-08-07 | 4.832 | 11,325 | +0 | 0.00% | 54,719 |
| 2024-08-08 | 2024-08-06 | 4.726 | 11,325 | +0 | 0.00% | 53,519 |
| 2024-08-07 | 2024-08-05 | 4.864 | 11,325 | +0 | 0.00% | 55,079 |
| 2024-08-06 | 2024-08-02 | 4.789 | 11,325 | +0 | 0.00% | 54,239 |
| 2024-08-05 | 2024-08-01 | 4.842 | 11,325 | +0 | 0.00% | 54,839 |
| 2024-08-02 | 2024-07-31 | 4.895 | 11,325 | +0 | 0.00% | 55,439 |
| 2024-08-01 | 2024-07-30 | 4.683 | 11,325 | +0 | 0.00% | 53,039 |
| 2024-07-31 | 2024-07-29 | 4.789 | 11,325 | +0 | 0.00% | 54,239 |
| 2024-07-30 | 2024-07-26 | 4.683 | 11,325 | +0 | 0.00% | 53,039 |
| 2024-07-29 | 2024-07-25 | 4.726 | 11,325 | +0 | 0.00% | 53,519 |
| 2024-07-26 | 2024-07-24 | 4.768 | 11,325 | +0 | 0.00% | 53,999 |
| 2024-07-25 | 2024-07-23 | 4.959 | 11,325 | +0 | 0.00% | 56,159 |
| 2024-07-24 | 2024-07-22 | 5.033 | 11,325 | +0 | 0.00% | 56,999 |
| 2024-07-23 | 2024-07-19 | 4.885 | 11,325 | +0 | 0.00% | 55,319 |
| 2024-07-22 | 2024-07-18 | 5.075 | 11,325 | +0 | 0.00% | 57,479 |
| 2024-07-19 | 2024-07-17 | 5.033 | 11,325 | +0 | 0.00% | 56,999 |
| 2024-07-18 | 2024-07-16 | 5.097 | 11,325 | +0 | 0.00% | 57,719 |
| 2024-07-17 | 2024-07-15 | 5.171 | 11,325 | +0 | 0.00% | 58,559 |
| 2024-07-16 | 2024-07-12 | 5.118 | 11,325 | +0 | 0.00% | 57,959 |
| 2024-07-15 | 2024-07-11 | 5.012 | 11,325 | +0 | 0.00% | 56,759 |
| 2024-07-12 | 2024-07-10 | 4.906 | 11,325 | +0 | 0.00% | 55,559 |
| 2024-07-11 | 2024-07-09 | 4.948 | 11,325 | +0 | 0.00% | 56,039 |
| 2024-07-10 | 2024-07-08 | 5.044 | 11,325 | +0 | 0.00% | 57,119 |
| 2024-07-09 | 2024-07-05 | 5.203 | 11,325 | +0 | 0.00% | 58,919 |
| 2024-07-08 | 2024-07-04 | 5.351 | 11,325 | +0 | 0.00% | 60,599 |
| 2024-07-05 | 2024-07-03 | 5.758 | 11,325 | +0 | 0.00% | 65,212 |
| 2024-07-04 | 2024-07-02 | 5.715 | 11,325 | +322 | 0.00% | 64,718 |
| 2024-07-03 | 2024-06-28 | 5.845 | 11,003 | +0 | 0.00% | 64,318 |
| 2024-07-02 | 2024-06-27 | 5.911 | 11,003 | +0 | 0.00% | 65,038 |
| 2024-06-28 | 2024-06-26 | 6.064 | 11,003 | +0 | 0.00% | 66,718 |
| 2024-06-27 | 2024-06-25 | 6.216 | 11,003 | +0 | 0.00% | 68,397 |
| 2024-06-26 | 2024-06-24 | 6.194 | 11,003 | +0 | 0.00% | 68,157 |
| 2024-06-25 | 2024-06-21 | 6.434 | 11,003 | +0 | 0.00% | 70,797 |
| 2024-06-24 | 2024-06-20 | 6.642 | 11,003 | +0 | 0.00% | 73,077 |
| 2024-06-21 | 2024-06-19 | 6.707 | 11,003 | +0 | 0.00% | 73,797 |
| 2024-06-20 | 2024-06-18 | 6.642 | 11,003 | +0 | 0.00% | 73,077 |
| 2024-06-19 | 2024-06-17 | 6.642 | 11,003 | +0 | 0.00% | 73,077 |
| 2024-06-18 | 2024-06-14 | 6.729 | 11,003 | +0 | 0.00% | 74,037 |
| 2024-06-17 | 2024-06-13 | 6.663 | 11,003 | +0 | 0.00% | 73,317 |
| 2024-06-14 | 2024-06-12 | 6.631 | 11,003 | +0 | 0.00% | 72,957 |
| 2024-06-13 | 2024-06-11 | 6.663 | 11,003 | +0 | 0.00% | 73,317 |
| 2024-06-12 | 2024-06-07 | 6.903 | 11,003 | +0 | 0.00% | 75,957 |
| 2024-06-11 | 2024-06-06 | 6.794 | 11,003 | +0 | 0.00% | 74,757 |
| 2024-06-07 | 2024-06-05 | 6.871 | 11,003 | +0 | 0.00% | 75,597 |
| 2024-06-06 | 2024-06-04 | 7.078 | 11,003 | +0 | 0.00% | 77,877 |
| 2024-06-05 | 2024-06-03 | 7.089 | 11,003 | +0 | 0.00% | 77,997 |
| 2024-06-04 | 2024-05-31 | 7.089 | 11,003 | +0 | 0.00% | 77,997 |
| 2024-06-03 | 2024-05-30 | 7.296 | 11,003 | +0 | 0.00% | 80,277 |
| 2024-05-31 | 2024-05-29 | 7.372 | 11,003 | +0 | 0.00% | 81,117 |
| 2024-05-30 | 2024-05-28 | 7.449 | 11,003 | +0 | 0.00% | 81,957 |
| 2024-05-29 | 2024-05-27 | 7.361 | 11,003 | +0 | 0.00% | 80,997 |
| 2024-05-28 | 2024-05-24 | 7.296 | 11,003 | +0 | 0.00% | 80,277 |
| 2024-05-27 | 2024-05-23 | 7.470 | 11,003 | +0 | 0.00% | 82,197 |
| 2024-05-24 | 2024-05-22 | 7.558 | 11,003 | +0 | 0.00% | 83,157 |
| 2024-05-23 | 2024-05-21 | 7.645 | 11,003 | +0 | 0.00% | 84,117 |
| 2024-05-22 | 2024-05-20 | 7.743 | 11,003 | +0 | 0.00% | 85,197 |
| 2024-05-21 | 2024-05-17 | 8.038 | 11,003 | +0 | 0.00% | 88,437 |
| 2024-05-20 | 2024-05-16 | 7.558 | 11,003 | +0 | 0.00% | 83,157 |
| 2024-05-17 | 2024-05-14 | 6.903 | 11,003 | +0 | 0.00% | 75,957 |
| 2024-05-16 | 2024-05-13 | 7.001 | 11,003 | +0 | 0.00% | 77,037 |
| 2024-05-14 | 2024-05-10 | 6.871 | 11,003 | +0 | 0.00% | 75,597 |
| 2024-05-13 | 2024-05-09 | 6.609 | 11,003 | +0 | 0.00% | 72,717 |
| 2024-05-10 | 2024-05-08 | 6.543 | 11,003 | +0 | 0.00% | 71,997 |
| 2024-05-09 | 2024-05-07 | 6.729 | 11,003 | +0 | 0.00% | 74,037 |
| 2024-05-08 | 2024-05-06 | 6.434 | 11,003 | +0 | 0.00% | 70,797 |
| 2024-05-07 | 2024-05-03 | 6.522 | 11,003 | +0 | 0.00% | 71,757 |
| 2024-05-06 | 2024-05-02 | 6.598 | 11,003 | +0 | 0.00% | 72,597 |
| 2024-05-03 | 2024-04-30 | 6.249 | 11,003 | +0 | 0.00% | 68,757 |
| 2024-05-02 | 2024-04-29 | 6.173 | 11,003 | +0 | 0.00% | 67,917 |
| 2024-04-30 | 2024-04-26 | 6.107 | 11,003 | +0 | 0.00% | 67,198 |
| 2024-04-29 | 2024-04-25 | 5.922 | 11,003 | +0 | 0.00% | 65,158 |
| 2024-04-26 | 2024-04-24 | 5.856 | 11,003 | +0 | 0.00% | 64,438 |
| 2024-04-25 | 2024-04-23 | 5.813 | 11,003 | +0 | 0.00% | 63,958 |
| 2024-04-24 | 2024-04-22 | 5.802 | 11,003 | +0 | 0.00% | 63,838 |
| 2024-04-23 | 2024-04-19 | 5.606 | 11,003 | +0 | 0.00% | 61,678 |
| 2024-04-22 | 2024-04-18 | 5.693 | 11,003 | +0 | 0.00% | 62,638 |
| 2024-04-19 | 2024-04-17 | 5.704 | 11,003 | +0 | 0.00% | 62,758 |
| 2024-04-18 | 2024-04-16 | 5.616 | 11,003 | +0 | 0.00% | 61,798 |
| 2024-04-17 | 2024-04-15 | 5.496 | 11,003 | +0 | 0.00% | 60,478 |
| 2024-04-16 | 2024-04-12 | 5.780 | 11,003 | +0 | 0.00% | 63,598 |
| 2024-04-15 | 2024-04-11 | 5.955 | 11,003 | +0 | 0.00% | 65,518 |
| 2024-04-12 | 2024-04-10 | 6.238 | 11,003 | +0 | 0.00% | 68,637 |
| 2024-04-11 | 2024-04-09 | 6.205 | 11,003 | +0 | 0.00% | 68,277 |
| 2024-04-10 | 2024-04-08 | 6.107 | 11,003 | +0 | 0.00% | 67,198 |
| 2024-04-09 | 2024-04-05 | 6.031 | 11,003 | +0 | 0.00% | 66,358 |
| 2024-04-08 | 2024-04-03 | 6.173 | 11,003 | +0 | 0.00% | 67,917 |
| 2024-04-05 | 2024-04-02 | 6.173 | 11,003 | +0 | 0.00% | 67,917 |
| 2024-04-03 | 2024-03-28 | 6.020 | 11,003 | +0 | 0.00% | 66,238 |
| 2024-04-02 | 2024-03-27 | 6.107 | 11,003 | +0 | 0.00% | 67,198 |
| 2024-03-28 | 2024-03-26 | 6.020 | 11,003 | +0 | 0.00% | 66,238 |
| 2024-03-27 | 2024-03-25 | 6.053 | 11,003 | +0 | 0.00% | 66,598 |
| 2024-03-26 | 2024-03-22 | 5.998 | 11,003 | +0 | 0.00% | 65,998 |
| 2024-03-25 | 2024-03-21 | 6.085 | 11,003 | +0 | 0.00% | 66,958 |
| 2024-03-22 | 2024-03-20 | 6.042 | 11,003 | +0 | 0.00% | 66,478 |
| 2024-03-21 | 2024-03-19 | 6.074 | 11,003 | +0 | 0.00% | 66,838 |
| 2024-03-20 | 2024-03-18 | 6.118 | 11,003 | +0 | 0.00% | 67,317 |
| 2024-03-19 | 2024-03-15 | 6.096 | 11,003 | +0 | 0.00% | 67,078 |
| 2024-03-18 | 2024-03-14 | 6.129 | 11,003 | +0 | 0.00% | 67,437 |
| 2024-03-15 | 2024-03-13 | 6.118 | 11,003 | +0 | 0.00% | 67,317 |
| 2024-03-14 | 2024-03-12 | 5.813 | 11,003 | +0 | 0.00% | 63,958 |
| 2024-03-13 | 2024-03-11 | 5.420 | 11,003 | +0 | 0.00% | 59,638 |
| 2024-03-12 | 2024-03-08 | 5.300 | 11,003 | +0 | 0.00% | 58,318 |
| 2024-03-11 | 2024-03-07 | 5.300 | 11,003 | +0 | 0.00% | 58,318 |
| 2024-03-08 | 2024-03-06 | 5.366 | 11,003 | +0 | 0.00% | 59,038 |
| 2024-03-07 | 2024-03-05 | 5.420 | 11,003 | +0 | 0.00% | 59,638 |
| 2024-03-06 | 2024-03-04 | 5.507 | 11,003 | +0 | 0.00% | 60,598 |
| 2024-03-05 | 2024-03-01 | 5.606 | 11,003 | +0 | 0.00% | 61,678 |
| 2024-03-04 | 2024-02-29 | 5.551 | 11,003 | +0 | 0.00% | 61,078 |
| 2024-03-01 | 2024-02-28 | 5.540 | 11,003 | +0 | 0.00% | 60,958 |
| 2024-02-29 | 2024-02-27 | 5.671 | 11,003 | +0 | 0.00% | 62,398 |
| 2024-02-28 | 2024-02-26 | 5.606 | 11,003 | +0 | 0.00% | 61,678 |
| 2024-02-27 | 2024-02-23 | 5.420 | 11,003 | +0 | 0.00% | 59,638 |
| 2024-02-26 | 2024-02-22 | 5.431 | 11,003 | +0 | 0.00% | 59,758 |
| 2024-02-23 | 2024-02-21 | 5.235 | 11,003 | +0 | 0.00% | 57,598 |
| 2024-02-22 | 2024-02-20 | 5.038 | 11,003 | +0 | 0.00% | 55,438 |
| 2024-02-21 | 2024-02-19 | 5.006 | 11,003 | +0 | 0.00% | 55,078 |
| 2024-02-20 | 2024-02-16 | 5.071 | 11,003 | +0 | 0.00% | 55,798 |
| 2024-02-19 | 2024-02-15 | 4.831 | 11,003 | +0 | 0.00% | 53,158 |
| 2024-02-16 | 2024-02-14 | 4.897 | 11,003 | +0 | 0.00% | 53,878 |
| 2024-02-15 | 2024-02-09 | 5.006 | 11,003 | +0 | 0.00% | 55,078 |
| 2024-02-14 | 2024-02-07 | 5.202 | 11,003 | +0 | 0.00% | 57,238 |
| 2024-02-08 | 2024-02-06 | 5.289 | 11,003 | +0 | 0.00% | 58,198 |
| 2024-02-07 | 2024-02-05 | 5.158 | 11,003 | +0 | 0.00% | 56,758 |
| 2024-02-06 | 2024-02-02 | 5.257 | 11,003 | +0 | 0.00% | 57,838 |
| 2024-02-05 | 2024-02-01 | 5.398 | 11,003 | +0 | 0.00% | 59,398 |
| 2024-02-02 | 2024-01-31 | 5.300 | 11,003 | +0 | 0.00% | 58,318 |
| 2024-02-01 | 2024-01-30 | 5.344 | 11,003 | +0 | 0.00% | 58,798 |
| 2024-01-31 | 2024-01-29 | 5.409 | 11,003 | +0 | 0.00% | 59,518 |
| 2024-01-30 | 2024-01-26 | 5.453 | 11,003 | +0 | 0.00% | 59,998 |
| 2024-01-29 | 2024-01-25 | 5.398 | 11,003 | +0 | 0.00% | 59,398 |
| 2024-01-26 | 2024-01-24 | 5.191 | 11,003 | +0 | 0.00% | 57,118 |
| 2024-01-25 | 2024-01-23 | 5.071 | 11,003 | +0 | 0.00% | 55,798 |
| 2024-01-24 | 2024-01-22 | 4.918 | 11,003 | +0 | 0.00% | 54,118 |
| 2024-01-23 | 2024-01-19 | 5.126 | 11,003 | +0 | 0.00% | 56,398 |
| 2024-01-22 | 2024-01-18 | 5.202 | 11,003 | +0 | 0.00% | 57,238 |
| 2024-01-19 | 2024-01-17 | 5.202 | 11,003 | +0 | 0.00% | 57,238 |
| 2024-01-18 | 2024-01-16 | 5.398 | 11,003 | +0 | 0.00% | 59,398 |
| 2024-01-17 | 2024-01-15 | 5.464 | 11,003 | +0 | 0.00% | 60,118 |
| 2024-01-16 | 2024-01-12 | 5.507 | 11,003 | +0 | 0.00% | 60,598 |
| 2024-01-15 | 2024-01-11 | 5.420 | 11,003 | +0 | 0.00% | 59,638 |
| 2024-01-12 | 2024-01-10 | 5.486 | 11,003 | +0 | 0.00% | 60,358 |
| 2024-01-11 | 2024-01-09 | 5.387 | 11,003 | +0 | 0.00% | 59,278 |
| 2024-01-10 | 2024-01-08 | 5.311 | 11,003 | +0 | 0.00% | 58,438 |
| 2024-01-09 | 2024-01-05 | 5.409 | 11,003 | +0 | 0.00% | 59,518 |
| 2024-01-08 | 2024-01-04 | 5.486 | 11,003 | +0 | 0.00% | 60,358 |
| 2024-01-05 | 2024-01-03 | 5.507 | 11,003 | +0 | 0.00% | 60,598 |
| 2024-01-04 | 2024-01-02 | 5.671 | 11,003 | +0 | 0.00% | 62,398 |
| 2024-01-03 | 2023-12-29 | 5.835 | 11,003 | +0 | 0.00% | 64,198 |
| 2024-01-02 | 2023-12-28 | 5.715 | 11,003 | +0 | 0.00% | 62,878 |
| 2023-12-29 | 2023-12-27 | 5.529 | 11,003 | +0 | 0.00% | 60,838 |
| 2023-12-28 | 2023-12-22 | 5.551 | 11,003 | +0 | 0.00% | 61,078 |
| 2023-12-27 | 2023-12-21 | 5.649 | 11,003 | +0 | 0.00% | 62,158 |
| 2023-12-22 | 2023-12-20 | 5.671 | 11,003 | +0 | 0.00% | 62,398 |
| 2023-12-21 | 2023-12-19 | 5.507 | 11,003 | +0 | 0.00% | 60,598 |
| 2023-12-20 | 2023-12-18 | 5.638 | 11,003 | +0 | 0.00% | 62,038 |
| 2023-12-19 | 2023-12-15 | 5.616 | 11,003 | +0 | 0.00% | 61,798 |
| 2023-12-18 | 2023-12-14 | 5.377 | 11,003 | +0 | 0.00% | 59,158 |
| 2023-12-15 | 2023-12-13 | 5.355 | 11,003 | +0 | 0.00% | 58,918 |
| 2023-12-14 | 2023-12-12 | 5.464 | 11,003 | +0 | 0.00% | 60,118 |
| 2023-12-13 | 2023-12-11 | 5.475 | 11,003 | +0 | 0.00% | 60,238 |
| 2023-12-12 | 2023-12-08 | 5.507 | 11,003 | +0 | 0.00% | 60,598 |
| 2023-12-11 | 2023-12-07 | 5.671 | 11,003 | +0 | 0.00% | 62,398 |
| 2023-12-08 | 2023-12-06 | 5.606 | 11,003 | +0 | 0.00% | 61,678 |
| 2023-12-07 | 2023-12-05 | 5.496 | 11,003 | +0 | 0.00% | 60,478 |
| 2023-12-06 | 2023-12-04 | 5.562 | 11,003 | +0 | 0.00% | 61,198 |
| 2023-12-05 | 2023-12-01 | 5.627 | 11,003 | +0 | 0.00% | 61,918 |
| 2023-12-04 | 2023-11-30 | 5.704 | 11,003 | +0 | 0.00% | 62,758 |
| 2023-12-01 | 2023-11-29 | 5.595 | 11,003 | +0 | 0.00% | 61,558 |
| 2023-11-30 | 2023-11-28 | 5.638 | 11,003 | +0 | 0.00% | 62,038 |
| 2023-11-29 | 2023-11-27 | 6.036 | 11,003 | +0 | 0.00% | 66,409 |
| 2023-11-28 | 2023-11-24 | 6.114 | 11,003 | +306 | 0.00% | 67,273 |
| 2023-11-27 | 2023-11-23 | 6.137 | 10,697 | +0 | 0.00% | 65,642 |
| 2023-11-24 | 2023-11-22 | 6.092 | 10,697 | +0 | 0.00% | 65,162 |
| 2023-11-23 | 2023-11-21 | 6.181 | 10,697 | +0 | 0.00% | 66,122 |
| 2023-11-22 | 2023-11-20 | 6.159 | 10,697 | +0 | 0.00% | 65,882 |
| 2023-11-21 | 2023-11-17 | 6.002 | 10,697 | +0 | 0.00% | 64,202 |
| 2023-11-20 | 2023-11-16 | 6.170 | 10,697 | +0 | 0.00% | 66,002 |
| 2023-11-17 | 2023-11-15 | 6.125 | 10,697 | +0 | 0.00% | 65,522 |
| 2023-11-16 | 2023-11-14 | 5.856 | 10,697 | +0 | 0.00% | 62,642 |
| 2023-11-15 | 2023-11-13 | 5.744 | 10,697 | +0 | 0.00% | 61,442 |
| 2023-11-14 | 2023-11-10 | 5.733 | 10,697 | +0 | 0.00% | 61,322 |
| 2023-11-13 | 2023-11-09 | 5.811 | 10,697 | +0 | 0.00% | 62,162 |
| 2023-11-10 | 2023-11-08 | 5.856 | 10,697 | +0 | 0.00% | 62,642 |
| 2023-11-09 | 2023-11-07 | 5.789 | 10,697 | +0 | 0.00% | 61,922 |
| 2023-11-08 | 2023-11-06 | 5.912 | 10,697 | +0 | 0.00% | 63,242 |
| 2023-11-07 | 2023-11-03 | 5.811 | 10,697 | +0 | 0.00% | 62,162 |
| 2023-11-06 | 2023-11-02 | 5.609 | 10,697 | +0 | 0.00% | 60,002 |
| 2023-11-03 | 2023-11-01 | 5.497 | 10,697 | +0 | 0.00% | 58,802 |
| 2023-11-02 | 2023-10-31 | 5.452 | 10,697 | +0 | 0.00% | 58,322 |
| 2023-11-01 | 2023-10-30 | 5.531 | 10,697 | +0 | 0.00% | 59,162 |
| 2023-10-31 | 2023-10-27 | 5.452 | 10,697 | +0 | 0.00% | 58,322 |
| 2023-10-30 | 2023-10-26 | 5.295 | 10,697 | +0 | 0.00% | 56,642 |
| 2023-10-27 | 2023-10-25 | 5.385 | 10,697 | +0 | 0.00% | 57,602 |
| 2023-10-26 | 2023-10-24 | 5.396 | 10,697 | +0 | 0.00% | 57,722 |
| 2023-10-25 | 2023-10-20 | 5.419 | 10,697 | +0 | 0.00% | 57,962 |
| 2023-10-24 | 2023-10-19 | 5.508 | 10,697 | +0 | 0.00% | 58,922 |
| 2023-10-20 | 2023-10-18 | 5.609 | 10,697 | +0 | 0.00% | 60,002 |
| 2023-10-19 | 2023-10-17 | 5.721 | 10,697 | +0 | 0.00% | 61,202 |
| 2023-10-18 | 2023-10-16 | 5.688 | 10,697 | +0 | 0.00% | 60,842 |
| 2023-10-17 | 2023-10-13 | 5.766 | 10,697 | +0 | 0.00% | 61,682 |
| 2023-10-16 | 2023-10-12 | 5.968 | 10,697 | +0 | 0.00% | 63,842 |
| 2023-10-13 | 2023-10-11 | 5.890 | 10,697 | +0 | 0.00% | 63,002 |
| 2023-10-12 | 2023-10-10 | 5.699 | 10,697 | +0 | 0.00% | 60,962 |
| 2023-10-11 | 2023-10-09 | 5.845 | 10,697 | +0 | 0.00% | 62,522 |
| 2023-10-10 | 2023-10-06 | 5.946 | 10,697 | +0 | 0.00% | 63,602 |
| 2023-10-09 | 2023-10-05 | 6.013 | 10,697 | +0 | 0.00% | 64,322 |
| 2023-10-06 | 2023-10-04 | 5.946 | 10,697 | +0 | 0.00% | 63,602 |
| 2023-10-05 | 2023-10-03 | 5.968 | 10,697 | +0 | 0.00% | 63,842 |
| 2023-10-04 | 2023-09-29 | 6.170 | 10,697 | +0 | 0.00% | 66,002 |
| 2023-10-03 | 2023-09-28 | 5.957 | 10,697 | +0 | 0.00% | 63,722 |
| 2023-09-29 | 2023-09-27 | 6.159 | 10,697 | +0 | 0.00% | 65,882 |
| 2023-09-28 | 2023-09-26 | 6.204 | 10,697 | +0 | 0.00% | 66,362 |
| 2023-09-27 | 2023-09-25 | 6.327 | 10,697 | +0 | 0.00% | 67,682 |
| 2023-09-26 | 2023-09-22 | 6.473 | 10,697 | +0 | 0.00% | 69,242 |
| 2023-09-25 | 2023-09-21 | 6.462 | 10,697 | +0 | 0.00% | 69,122 |
| 2023-09-22 | 2023-09-20 | 6.305 | 10,697 | +0 | 0.00% | 67,442 |
| 2023-09-21 | 2023-09-19 | 6.406 | 10,697 | +0 | 0.00% | 68,522 |
| 2023-09-20 | 2023-09-18 | 6.529 | 10,697 | +0 | 0.00% | 69,842 |
| 2023-09-19 | 2023-09-15 | 6.552 | 10,697 | +0 | 0.00% | 70,082 |
| 2023-09-18 | 2023-09-14 | 6.462 | 10,697 | +0 | 0.00% | 69,122 |
| 2023-09-15 | 2023-09-13 | 6.451 | 10,697 | +0 | 0.00% | 69,002 |
| 2023-09-14 | 2023-09-12 | 6.473 | 10,697 | +0 | 0.00% | 69,242 |
| 2023-09-13 | 2023-09-11 | 6.563 | 10,697 | +0 | 0.00% | 70,202 |
| 2023-09-12 | 2023-09-07 | 6.630 | 10,697 | +0 | 0.00% | 70,923 |
| 2023-09-11 | 2023-09-06 | 6.933 | 10,697 | +0 | 0.00% | 74,163 |
| 2023-09-07 | 2023-09-05 | 6.854 | 10,697 | +0 | 0.00% | 73,323 |
| 2023-09-06 | 2023-09-04 | 6.978 | 10,697 | +0 | 0.00% | 74,643 |
| 2023-09-05 | 2023-08-31 | 6.395 | 10,697 | +0 | 0.00% | 68,402 |
| 2023-09-04 | 2023-08-30 | 6.439 | 10,697 | +0 | 0.00% | 68,882 |
| 2023-08-31 | 2023-08-29 | 6.596 | 10,697 | +0 | 0.00% | 70,562 |
| 2023-08-30 | 2023-08-28 | 6.395 | 10,697 | +0 | 0.00% | 68,402 |
| 2023-08-29 | 2023-08-25 | 6.383 | 10,697 | +0 | 0.00% | 68,282 |
| 2023-08-28 | 2023-08-24 | 6.395 | 10,697 | +0 | 0.00% | 68,402 |
| 2023-08-25 | 2023-08-23 | 6.406 | 10,697 | +0 | 0.00% | 68,522 |
| 2023-08-24 | 2023-08-22 | 6.619 | 10,697 | +0 | 0.00% | 70,802 |
| 2023-08-23 | 2023-08-21 | 6.686 | 10,697 | +0 | 0.00% | 71,523 |
| 2023-08-22 | 2023-08-18 | 6.709 | 10,697 | +0 | 0.00% | 71,763 |
| 2023-08-21 | 2023-08-17 | 6.742 | 10,697 | +0 | 0.00% | 72,123 |
| 2023-08-18 | 2023-08-16 | 6.720 | 10,697 | +0 | 0.00% | 71,883 |
| 2023-08-17 | 2023-08-15 | 6.709 | 10,697 | +0 | 0.00% | 71,763 |
| 2023-08-16 | 2023-08-14 | 6.596 | 10,697 | +0 | 0.00% | 70,562 |
| 2023-08-15 | 2023-08-11 | 6.776 | 10,697 | +0 | 0.00% | 72,483 |
| 2023-08-14 | 2023-08-10 | 7.068 | 10,697 | +0 | 0.00% | 75,603 |
| 2023-08-11 | 2023-08-09 | 7.056 | 10,697 | +0 | 0.00% | 75,483 |
| 2023-08-10 | 2023-08-08 | 7.124 | 10,697 | +0 | 0.00% | 76,203 |
| 2023-08-09 | 2023-08-07 | 7.393 | 10,697 | +0 | 0.00% | 79,083 |
| 2023-08-08 | 2023-08-04 | 7.449 | 10,697 | +0 | 0.00% | 79,683 |
| 2023-08-07 | 2023-08-03 | 7.561 | 10,697 | +0 | 0.00% | 80,883 |
| 2023-08-04 | 2023-08-02 | 7.236 | 10,697 | +0 | 0.00% | 77,403 |
| 2023-08-03 | 2023-08-01 | 7.382 | 10,697 | +0 | 0.00% | 78,963 |
| 2023-08-02 | 2023-07-31 | 7.539 | 10,697 | +0 | 0.00% | 80,643 |
| 2023-08-01 | 2023-07-28 | 7.359 | 10,697 | +0 | 0.00% | 78,723 |
| 2023-07-31 | 2023-07-27 | 6.933 | 10,697 | +0 | 0.00% | 74,163 |
| 2023-07-28 | 2023-07-26 | 6.754 | 10,697 | +0 | 0.00% | 72,243 |
| 2023-07-27 | 2023-07-25 | 6.742 | 10,697 | +0 | 0.00% | 72,123 |
| 2023-07-26 | 2023-07-24 | 6.372 | 10,697 | +0 | 0.00% | 68,162 |
| 2023-07-25 | 2023-07-21 | 6.484 | 10,697 | +0 | 0.00% | 69,362 |
| 2023-07-24 | 2023-07-20 | 6.496 | 10,697 | +0 | 0.00% | 69,482 |
| 2023-07-21 | 2023-07-19 | 6.372 | 10,697 | +0 | 0.00% | 68,162 |
| 2023-07-20 | 2023-07-18 | 6.260 | 10,697 | +0 | 0.00% | 66,962 |
| 2023-07-19 | 2023-07-14 | 6.395 | 10,697 | +0 | 0.00% | 68,402 |
| 2023-07-18 | 2023-07-13 | 6.529 | 10,697 | +0 | 0.00% | 69,842 |
| 2023-07-14 | 2023-07-12 | 6.249 | 10,697 | +0 | 0.00% | 66,842 |
| 2023-07-13 | 2023-07-11 | 6.170 | 10,697 | +0 | 0.00% | 66,002 |
| 2023-07-12 | 2023-07-10 | 6.002 | 10,697 | +0 | 0.00% | 64,202 |
| 2023-07-11 | 2023-07-07 | 5.901 | 10,697 | +0 | 0.00% | 63,122 |
| 2023-07-10 | 2023-07-06 | 5.845 | 10,697 | +0 | 0.00% | 62,522 |
| 2023-07-07 | 2023-07-05 | 5.991 | 10,697 | +0 | 0.00% | 64,082 |
| 2023-07-06 | 2023-07-04 | 6.013 | 10,697 | +0 | 0.00% | 64,322 |
| 2023-07-05 | 2023-07-03 | 6.071 | 10,697 | +0 | 0.00% | 64,945 |
| 2023-07-04 | 2023-06-30 | 5.980 | 10,697 | +202 | 0.00% | 63,967 |
| 2023-07-03 | 2023-06-29 | 5.774 | 10,495 | +0 | 0.00% | 60,599 |
| 2023-06-30 | 2023-06-28 | 5.923 | 10,495 | +0 | 0.00% | 62,159 |
| 2023-06-29 | 2023-06-27 | 5.934 | 10,495 | +0 | 0.00% | 62,279 |
| 2023-06-28 | 2023-06-26 | 5.683 | 10,495 | +0 | 0.00% | 59,639 |
| 2023-06-27 | 2023-06-23 | 5.671 | 10,495 | +0 | 0.00% | 59,519 |
| 2023-06-26 | 2023-06-21 | 5.740 | 10,495 | +0 | 0.00% | 60,239 |
| 2023-06-23 | 2023-06-20 | 5.911 | 10,495 | +0 | 0.00% | 62,039 |
| 2023-06-21 | 2023-06-19 | 6.003 | 10,495 | +0 | 0.00% | 62,999 |
| 2023-06-20 | 2023-06-16 | 6.266 | 10,495 | +0 | 0.00% | 65,759 |
| 2023-06-19 | 2023-06-15 | 6.289 | 10,495 | +0 | 0.00% | 65,999 |
| 2023-06-16 | 2023-06-14 | 5.888 | 10,495 | +0 | 0.00% | 61,799 |
| 2023-06-15 | 2023-06-13 | 5.717 | 10,495 | +0 | 0.00% | 59,999 |
| 2023-06-14 | 2023-06-12 | 5.717 | 10,495 | +0 | 0.00% | 59,999 |
| 2023-06-13 | 2023-06-09 | 5.774 | 10,495 | +0 | 0.00% | 60,599 |
| 2023-06-12 | 2023-06-08 | 5.694 | 10,495 | +0 | 0.00% | 59,759 |
| 2023-06-09 | 2023-06-07 | 6.037 | 10,495 | +0 | 0.00% | 63,359 |
| 2023-06-08 | 2023-06-06 | 5.946 | 10,495 | +0 | 0.00% | 62,399 |
| 2023-06-07 | 2023-06-05 | 6.003 | 10,495 | +0 | 0.00% | 62,999 |
| 2023-06-06 | 2023-06-02 | 6.129 | 10,495 | +0 | 0.00% | 64,319 |
| 2023-06-05 | 2023-06-01 | 5.854 | 10,495 | +0 | 0.00% | 61,439 |
| 2023-06-02 | 2023-05-31 | 5.866 | 10,495 | +0 | 0.00% | 61,559 |
| 2023-06-01 | 2023-05-30 | 5.923 | 10,495 | +0 | 0.00% | 62,159 |
| 2023-05-31 | 2023-05-29 | 5.866 | 10,495 | +0 | 0.00% | 61,559 |
| 2023-05-30 | 2023-05-25 | 5.980 | 10,495 | +0 | 0.00% | 62,759 |
| 2023-05-29 | 2023-05-24 | 6.060 | 10,495 | +0 | 0.00% | 63,599 |
| 2023-05-25 | 2023-05-23 | 6.289 | 10,495 | +0 | 0.00% | 65,999 |
| 2023-05-24 | 2023-05-22 | 6.266 | 10,495 | +0 | 0.00% | 65,759 |
| 2023-05-23 | 2023-05-19 | 6.106 | 10,495 | +0 | 0.00% | 64,079 |
| 2023-05-22 | 2023-05-18 | 6.163 | 10,495 | +0 | 0.00% | 64,679 |
| 2023-05-19 | 2023-05-17 | 6.129 | 10,495 | +0 | 0.00% | 64,319 |
| 2023-05-18 | 2023-05-16 | 6.426 | 10,495 | +0 | 0.00% | 67,439 |
| 2023-05-17 | 2023-05-15 | 6.872 | 10,495 | +0 | 0.00% | 72,119 |
| 2023-05-16 | 2023-05-12 | 6.872 | 10,495 | +0 | 0.00% | 72,119 |
| 2023-05-15 | 2023-05-11 | 7.089 | 10,495 | +0 | 0.00% | 74,399 |
| 2023-05-12 | 2023-05-10 | 7.123 | 10,495 | +0 | 0.00% | 74,759 |
| 2023-05-11 | 2023-05-09 | 7.352 | 10,495 | +0 | 0.00% | 77,159 |
| 2023-05-10 | 2023-05-08 | 7.272 | 10,495 | +0 | 0.00% | 76,319 |
| 2023-05-09 | 2023-05-05 | 7.501 | 10,495 | +0 | 0.00% | 78,719 |
| 2023-05-08 | 2023-05-04 | 7.661 | 10,495 | +0 | 0.00% | 80,399 |
| 2023-05-05 | 2023-05-03 | 7.558 | 10,495 | +0 | 0.00% | 79,319 |
| 2023-05-04 | 2023-05-02 | 7.512 | 10,495 | +0 | 0.00% | 78,839 |
| 2023-05-03 | 2023-04-28 | 7.523 | 10,495 | +0 | 0.00% | 78,959 |
| 2023-05-02 | 2023-04-27 | 7.638 | 10,495 | +0 | 0.00% | 80,159 |
| 2023-04-28 | 2023-04-26 | 7.558 | 10,495 | +0 | 0.00% | 79,319 |
| 2023-04-27 | 2023-04-25 | 7.352 | 10,495 | +0 | 0.00% | 77,159 |
| 2023-04-26 | 2023-04-24 | 7.569 | 10,495 | +0 | 0.00% | 79,439 |
| 2023-04-25 | 2023-04-21 | 7.558 | 10,495 | +0 | 0.00% | 79,319 |
| 2023-04-24 | 2023-04-20 | 7.649 | 10,495 | +0 | 0.00% | 80,279 |
| 2023-04-21 | 2023-04-19 | 7.718 | 10,495 | +0 | 0.00% | 80,999 |
| 2023-04-20 | 2023-04-18 | 7.878 | 10,495 | +0 | 0.00% | 82,679 |
| 2023-04-19 | 2023-04-17 | 8.004 | 10,495 | +0 | 0.00% | 83,999 |
| 2023-04-18 | 2023-04-14 | 7.969 | 10,495 | +0 | 0.00% | 83,639 |
| 2023-04-17 | 2023-04-13 | 7.958 | 10,495 | +0 | 0.00% | 83,519 |
| 2023-04-14 | 2023-04-12 | 7.775 | 10,495 | +0 | 0.00% | 81,599 |
| 2023-04-13 | 2023-04-11 | 7.924 | 10,495 | +0 | 0.00% | 83,159 |
| 2023-04-12 | 2023-04-06 | 7.718 | 10,495 | +0 | 0.00% | 80,999 |
| 2023-04-11 | 2023-04-04 | 7.501 | 10,495 | +0 | 0.00% | 78,719 |
| 2023-04-06 | 2023-04-03 | 7.684 | 10,495 | +0 | 0.00% | 80,639 |
| 2023-04-04 | 2023-03-31 | 7.398 | 10,495 | +0 | 0.00% | 77,639 |
| 2023-04-03 | 2023-03-30 | 7.546 | 10,495 | +0 | 0.00% | 79,199 |
| 2023-03-31 | 2023-03-29 | 7.592 | 10,495 | +0 | 0.00% | 79,679 |
| 2023-03-30 | 2023-03-28 | 7.626 | 10,495 | +0 | 0.00% | 80,039 |
| 2023-03-29 | 2023-03-27 | 7.523 | 10,495 | +8,746 | 0.00% | 78,959 |
| 2022-12-13 | 2022-12-09 | 9.536 | 1,749 | -8,746 | 0.00% | 16,678 |
| 2022-11-28 | 2022-11-24 | 8.015 | 10,495 | +464 | 0.00% | 84,121 |
| 2022-07-18 | 2022-07-14 | 8.302 | 10,031 | +8,359 | 0.00% | 83,282 |
| 2022-07-05 | 2022-06-30 | 10.362 | 1,672 | +35 | 0.00% | 17,325 |
| 2022-06-28 | 2022-06-24 | 9.958 | 1,637 | -8,184 | 0.00% | 16,302 |
| 2022-06-02 | 2022-05-31 | 9.531 | 9,821 | -229,151 | 0.00% | 93,602 |
| 2022-06-01 | 2022-05-30 | 8.944 | 238,972 | -16,368 | 0.01% | 2,137,436 |
| 2022-05-30 | 2022-05-26 | 8.688 | 255,340 | +16,695 | 0.01% | 2,218,316 |
| 2022-05-26 | 2022-05-24 | 8.370 | 238,645 | -16,695 | 0.01% | 1,997,459 |
| 2022-05-25 | 2022-05-23 | 9.054 | 255,340 | +8,184 | 0.01% | 2,311,916 |
| 2022-05-24 | 2022-05-20 | 9.543 | 247,156 | +32,735 | 0.01% | 2,358,615 |
| 2022-05-20 | 2022-05-18 | 9.653 | 214,421 | +204,600 | 0.01% | 2,069,805 |
| 2022-05-13 | 2022-05-11 | 8.260 | 9,821 | +8,184 | 0.00% | 81,122 |
| 2022-05-04 | 2022-04-29 | 9.128 | 1,637 | -8,184 | 0.00% | 14,942 |
| 2022-04-26 | 2022-04-22 | 8.639 | 9,821 | +8,184 | 0.00% | 84,842 |
| 2022-04-14 | 2022-04-12 | 8.749 | 1,637 | -1,309 | 0.00% | 14,322 |
| 2022-03-28 | 2022-03-24 | 10.777 | 2,946 | +1,309 | 0.00% | 31,749 |
| 2021-11-25 | 2021-11-23 | 17.075 | 1,637 | +16 | 0.00% | 27,953 |
| 2021-10-27 | 2021-10-25 | 15.101 | 1,621 | -648 | 0.00% | 24,479 |
| 2021-10-26 | 2021-10-22 | 15.496 | 2,269 | +648 | 0.00% | 35,161 |
| 2021-07-06 | 2021-07-02 | 22.559 | 1,621 | +15 | 0.00% | 36,568 |
| 2021-06-08 | 2021-06-04 | 24.576 | 1,606 | -1,607 | 0.00% | 39,469 |
| 2021-05-31 | 2021-05-27 | 22.534 | 3,213 | -8,032 | 0.00% | 72,402 |
| 2021-05-20 | 2021-05-17 | 19.621 | 11,245 | +3,213 | 0.00% | 220,635 |
| 2021-03-08 | 2021-03-04 | 19.621 | 8,032 | +1,606 | 0.00% | 157,594 |
| 2021-03-04 | 2021-03-02 | 20.418 | 6,426 | +3,213 | 0.00% | 131,203 |
| 2021-02-26 | 2021-02-24 | 23.530 | 3,213 | -321 | 0.00% | 75,602 |
| 2021-02-25 | 2021-02-23 | 24.625 | 3,534 | +321 | 0.00% | 87,027 |
| 2021-02-04 | 2021-02-02 | 24.277 | 3,213 | -3,534 | 0.00% | 78,002 |
| 2021-02-02 | 2021-01-29 | 21.413 | 6,747 | -321 | 0.00% | 144,477 |
| 2021-01-25 | 2021-01-21 | 23.231 | 7,068 | +3,534 | 0.00% | 164,198 |
| 2021-01-22 | 2021-01-20 | 22.584 | 3,534 | -322 | 0.00% | 79,811 |
| 2021-01-19 | 2021-01-15 | 20.169 | 3,856 | +643 | 0.00% | 77,770 |
| 2020-11-26 | 2020-11-24 | 18.679 | 3,213 | +22 | 0.00% | 60,016 |
| 2020-11-05 | 2020-11-03 | 15.570 | 3,191 | -1,595 | 0.00% | 49,685 |
| 2020-09-03 | 2020-09-01 | 13.915 | 4,786 | -1,595 | 0.00% | 66,599 |
| 2020-08-06 | 2020-08-04 | 12.198 | 6,381 | -1,596 | 0.00% | 77,835 |
| 2020-07-27 | 2020-07-23 | 11.258 | 7,977 | -1,595 | 0.00% | 89,803 |
| 2020-07-07 | 2020-07-03 | 10.640 | 9,572 | +143 | 0.00% | 101,846 |
| 2020-05-20 | 2020-05-18 | 7.535 | 9,429 | -20,428 | 0.00% | 71,043 |
| 2020-05-12 | 2020-05-08 | 5.740 | 29,857 | +3,143 | 0.00% | 171,380 |
| 2020-03-05 | 2020-03-03 | 6.949 | 26,714 | +7,857 | 0.00% | 185,638 |
| 2020-02-27 | 2020-02-25 | 7.420 | 18,857 | +9,428 | 0.00% | 139,919 |
| 2020-01-13 | 2020-01-09 | 7.675 | 9,429 | -78,571 | 0.00% | 72,363 |
| 2019-11-28 | 2019-11-26 | 7.176 | 88,000 | +1,060 | 0.00% | 631,449 |
| 2019-10-21 | 2019-10-17 | 6.415 | 86,940 | -7,762 | 0.00% | 557,763 |
| 2019-10-18 | 2019-10-16 | 6.222 | 94,702 | +7,762 | 0.00% | 589,260 |
| 2019-07-09 | 2019-07-05 | 4.744 | 86,940 | +1,478 | 0.00% | 412,453 |
| 2018-11-23 | 2018-11-21 | 4.536 | 85,462 | +1,504 | 0.00% | 387,621 |
| 2018-07-09 | 2018-07-05 | 7.952 | 83,958 | +1,702 | 0.00% | 667,612 |
| 2018-03-16 | 2018-03-14 | 9.953 | 82,256 | +73,443 | 0.00% | 818,718 |
| 2018-03-14 | 2018-03-12 | 10.362 | 8,813 | -73,443 | 0.00% | 91,318 |
| 2018-03-01 | 2018-02-27 | 9.735 | 82,256 | +73,443 | 0.00% | 800,798 |
| 2017-11-27 | 2017-11-23 | 9.916 | 8,813 | +160 | 0.00% | 87,389 |
| 2017-10-23 | 2017-10-19 | 11.400 | 8,653 | -2,884 | 0.00% | 98,643 |
| 2017-07-17 | 2017-07-13 | 9.587 | 11,537 | +238 | 0.00% | 110,604 |
| 2017-06-13 | 2017-06-09 | 9.290 | 11,299 | -148,295 | 0.00% | 104,963 |
| 2017-06-09 | 2017-06-07 | 8.539 | 159,594 | +148,295 | 0.01% | 1,362,777 |
| 2017-06-08 | 2017-06-06 | 9.488 | 11,299 | -5,649 | 0.00% | 107,203 |
| 2017-03-28 | 2017-03-24 | 8.808 | 16,948 | -56,494 | 0.00% | 149,279 |
| 2017-03-27 | 2017-03-23 | 8.865 | 73,442 | -127,110 | 0.00% | 651,043 |
| 2017-03-24 | 2017-03-22 | 8.851 | 200,552 | -409,579 | 0.01% | 1,774,998 |
| 2017-03-23 | 2017-03-21 | 8.865 | 610,131 | +204,790 | 0.02% | 5,408,643 |
| 2017-03-22 | 2017-03-20 | 8.582 | 405,341 | +174,000 | 0.02% | 3,478,437 |
| 2017-03-20 | 2017-03-16 | 8.497 | 231,341 | +214,393 | 0.01% | 1,965,598 |
| 2016-12-29 | 2016-12-23 | 7.321 | 16,948 | -2,825 | 0.00% | 124,079 |
| 2016-11-30 | 2016-11-28 | 8.416 | 19,773 | +2,825 | 0.00% | 166,419 |
| 2016-11-29 | 2016-11-25 | 8.446 | 16,948 | +409 | 0.00% | 143,134 |
| 2016-08-04 | 2016-08-01 | 8.431 | 16,539 | +8,270 | 0.00% | 139,440 |
| 2016-07-19 | 2016-07-15 | 33.356 | 8,269 | +2,756 | 0.00% | 275,822 |
| 2016-07-18 | 2016-07-14 | 34.183 | 5,513 | +2,803 | 0.00% | 188,449 |
| 2016-07-11 | 2016-07-07 | 36.485 | 2,710 | -27,102 | 0.00% | 98,875 |
| 2016-07-05 | 2016-06-30 | 32.943 | 29,812 | -6,775 | 0.00% | 982,092 |
| 2016-06-29 | 2016-06-27 | 32.057 | 36,587 | -4,065 | 0.01% | 1,172,880 |
| 2016-06-23 | 2016-06-21 | 33.828 | 40,652 | -6,776 | 0.01% | 1,375,192 |
| 2016-06-22 | 2016-06-20 | 32.943 | 47,428 | -33,876 | 0.01% | 1,562,413 |
| 2016-06-20 | 2016-06-16 | 31.880 | 81,304 | -3,795 | 0.01% | 2,591,985 |
| 2016-06-16 | 2016-06-14 | 32.057 | 85,099 | +6,776 | 0.01% | 2,728,043 |
| 2016-06-14 | 2016-06-10 | 32.707 | 78,323 | -136 | 0.01% | 2,561,686 |
| 2016-06-13 | 2016-06-08 | 34.065 | 78,459 | -1,355 | 0.01% | 2,672,671 |
| 2016-06-10 | 2016-06-07 | 33.356 | 79,814 | -4,743 | 0.01% | 2,662,284 |
| 2016-06-08 | 2016-06-06 | 33.297 | 84,557 | +43,905 | 0.01% | 2,815,500 |
| 2016-06-03 | 2016-06-01 | 32.175 | 40,652 | -6,776 | 0.01% | 1,307,993 |
| 2016-06-02 | 2016-05-31 | 32.116 | 47,428 | -36,045 | 0.01% | 1,523,213 |
| 2016-06-01 | 2016-05-30 | 31.349 | 83,473 | -4,607 | 0.01% | 2,616,781 |
| 2016-05-27 | 2016-05-25 | 29.283 | 88,080 | +81,305 | 0.01% | 2,579,205 |
| 2015-12-07 | 2015-12-03 | 27.964 | 6,775 | +116 | 0.00% | 189,456 |
| 2015-07-23 | 2015-07-21 | 21.596 | 6,659 | -665 | 0.00% | 143,810 |
| 2015-07-10 | 2015-07-08 | 20.833 | 7,324 | +132 | 0.00% | 152,578 |
| 2015-06-05 | 2015-06-03 | 25.544 | 7,192 | +2,616 | 0.00% | 183,710 |
| 2015-06-04 | 2015-06-02 | 25.972 | 4,576 | +1,307 | 0.00% | 118,848 |
| 2015-05-26 | 2015-05-21 | 28.542 | 3,269 | +654 | 0.00% | 93,302 |
| 2015-01-14 | 2015-01-12 | 19.548 | 2,615 | +1,307 | 0.00% | 51,117 |
| 2015-01-02 | 2014-12-29 | 76.600 | 1,308 | +654 | 0.00% | 100,193 |
| 2014-12-02 | 2014-11-28 | 93.938 | 654 | +46 | 0.00% | 61,435 |
| 2014-07-08 | 2014-07-04 | 86.813 | 608 | +12 | 0.00% | 52,782 |
| 2014-03-06 | 2014-03-04 | 90.167 | 596 | +596 | 0.00% | 53,740 |
| 2013-12-23 | 2013-12-19 | 81.580 | 0 | -1,192 | ||
| 2013-12-20 | 2013-12-18 | 84.264 | 1,192 | +1,192 | 0.00% | 100,442 |
| 2013-07-29 | 2013-07-25 | 62.588 | 0 | -5,848 | ||
| 2013-07-26 | 2013-07-24 | 63.614 | 5,848 | +1,228 | 0.00% | 372,015 |
| 2013-07-25 | 2013-07-23 | 62.862 | 4,620 | +4,620 | 0.00% | 290,421 |
| 2013-06-27 | 2013-06-25 | 64.757 | 0 | -1,608 | ||
| 2013-06-21 | 2013-06-19 | 69.213 | 1,608 | +1,608 | 0.00% | 111,295 |
| 2013-05-02 | 2013-04-29 | 52.850 | 0 | -574 | ||
| 2013-04-25 | 2013-04-23 | 49.925 | 574 | +574 | 0.00% | 28,657 |
| 2012-09-07 | 2012-09-05 | 21.756 | 0 | -2,766 | ||
| 2012-09-06 | 2012-09-04 | 21.898 | 2,766 | -56 | 0.00% | 60,570 |
| 2012-09-04 | 2012-08-31 | 21.898 | 2,822 | +2,822 | 0.00% | 61,797 |
| 2012-08-31 | 2012-08-29 | 21.898 | 0 | -1,976 | ||
| 2012-08-30 | 2012-08-28 | 21.615 | 1,976 | +1,976 | 0.00% | 42,711 |
| 2012-06-20 | 2012-06-18 | 26.676 | 0 | -3,256 | ||
| 2012-06-19 | 2012-06-15 | 25.661 | 3,256 | +3,256 | 0.00% | 83,553 |
| 2012-05-30 | 2012-05-28 | 22.617 | 0 | -2,759 | ||
| 2012-05-24 | 2012-05-22 | 23.849 | 2,759 | +2,759 | 0.00% | 65,799 |
| 2012-03-21 | 2012-03-19 | 41.826 | 0 | -1,380 | ||
| 2012-03-20 | 2012-03-16 | 45.378 | 1,380 | +1,380 | 0.00% | 62,622 |
| 2012-02-14 | 2012-02-10 | 36.897 | 0 | -1,380 | ||
| 2012-01-19 | 2012-01-17 | 29.720 | 1,380 | +1,380 | 0.00% | 41,014 |
| 2011-07-21 | 2011-07-19 | 52.796 | 0 | -545 | ||
| 2011-07-19 | 2011-07-15 | 59.010 | 545 | +9 | 0.00% | 32,161 |
| 2011-06-21 | 2011-06-17 | 48.254 | 536 | +536 | 0.00% | 25,864 |
| 2011-05-09 | 2011-05-05 | 74.995 | 0 | -321 | ||
| 2011-05-06 | 2011-05-04 | 69.991 | 321 | +107 | 0.00% | 22,467 |
| 2011-05-04 | 2011-04-29 | 71.933 | 214 | +107 | 0.00% | 15,394 |
| 2011-05-03 | 2011-04-28 | 73.501 | 107 | +107 | 0.00% | 7,865 |
| 2011-04-21 | 2011-04-19 | 81.867 | 0 | -2,410 | ||
| 2011-04-20 | 2011-04-18 | 81.568 | 2,410 | +2,410 | 0.00% | 196,580 |
| 2011-03-17 | 2011-03-15 | 86.200 | 0 | -1,285 | ||
| 2011-03-16 | 2011-03-14 | 90.383 | 1,285 | +1,285 | 0.00% | 116,142 |
| 2010-04-16 | 2010-04-14 | 50.120 | 0 | -6,435 | ||
| 2010-04-15 | 2010-04-13 | 50.587 | 6,435 | +6,435 | 0.01% | 325,524 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy