History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 18,400 | +0 | 0.00% | 81,696 |
| 2025-10-13 | 2025-10-09 | 4.320 | 18,400 | +0 | 0.00% | 79,488 |
| 2025-10-10 | 2025-10-08 | 4.240 | 18,400 | +0 | 0.00% | 78,016 |
| 2025-10-09 | 2025-10-06 | 4.240 | 18,400 | +0 | 0.00% | 78,016 |
| 2025-10-08 | 2025-10-03 | 4.380 | 18,400 | +0 | 0.00% | 80,592 |
| 2025-10-06 | 2025-10-02 | 4.340 | 18,400 | +0 | 0.00% | 79,856 |
| 2025-10-03 | 2025-09-30 | 4.310 | 18,400 | +0 | 0.00% | 79,304 |
| 2025-10-02 | 2025-09-29 | 4.290 | 18,400 | +0 | 0.00% | 78,936 |
| 2025-09-30 | 2025-09-26 | 4.190 | 18,400 | +0 | 0.00% | 77,096 |
| 2025-09-29 | 2025-09-25 | 4.310 | 18,400 | +0 | 0.00% | 79,304 |
| 2025-09-26 | 2025-09-24 | 4.300 | 18,400 | +0 | 0.00% | 79,120 |
| 2025-09-25 | 2025-09-23 | 4.340 | 18,400 | +0 | 0.00% | 79,856 |
| 2025-09-24 | 2025-09-22 | 4.470 | 18,400 | +0 | 0.00% | 82,248 |
| 2025-09-23 | 2025-09-19 | 4.550 | 18,400 | +0 | 0.00% | 83,720 |
| 2025-09-22 | 2025-09-18 | 4.570 | 18,400 | +0 | 0.00% | 84,088 |
| 2025-09-19 | 2025-09-17 | 4.640 | 18,400 | +0 | 0.00% | 85,376 |
| 2025-09-18 | 2025-09-16 | 4.570 | 18,400 | +0 | 0.00% | 84,088 |
| 2025-09-17 | 2025-09-15 | 4.610 | 18,400 | +0 | 0.00% | 84,824 |
| 2025-09-16 | 2025-09-12 | 4.650 | 18,400 | +0 | 0.00% | 85,560 |
| 2025-09-15 | 2025-09-11 | 4.760 | 18,400 | +0 | 0.00% | 87,584 |
| 2025-09-12 | 2025-09-10 | 4.810 | 18,400 | +0 | 0.00% | 88,504 |
| 2025-09-11 | 2025-09-09 | 4.860 | 18,400 | +0 | 0.00% | 89,424 |
| 2025-09-10 | 2025-09-08 | 4.930 | 18,400 | +0 | 0.00% | 90,712 |
| 2025-09-09 | 2025-09-05 | 4.780 | 18,400 | +0 | 0.00% | 87,952 |
| 2025-09-08 | 2025-09-04 | 4.670 | 18,400 | +0 | 0.00% | 85,928 |
| 2025-09-05 | 2025-09-03 | 4.600 | 18,400 | +0 | 0.00% | 84,640 |
| 2025-09-04 | 2025-09-02 | 4.630 | 18,400 | +0 | 0.00% | 85,192 |
| 2025-09-03 | 2025-09-01 | 4.610 | 18,400 | +0 | 0.00% | 84,824 |
| 2025-09-02 | 2025-08-29 | 4.720 | 18,400 | +0 | 0.00% | 86,848 |
| 2025-09-01 | 2025-08-28 | 4.590 | 18,400 | +0 | 0.00% | 84,456 |
| 2025-08-29 | 2025-08-27 | 4.670 | 18,400 | +0 | 0.00% | 85,928 |
| 2025-08-28 | 2025-08-26 | 4.720 | 18,400 | +0 | 0.00% | 86,848 |
| 2025-08-27 | 2025-08-25 | 4.730 | 18,400 | +0 | 0.00% | 87,032 |
| 2025-08-26 | 2025-08-22 | 4.830 | 18,400 | +0 | 0.00% | 88,872 |
| 2025-08-25 | 2025-08-21 | 4.840 | 18,400 | +0 | 0.00% | 89,056 |
| 2025-08-22 | 2025-08-20 | 4.920 | 18,400 | +0 | 0.00% | 90,528 |
| 2025-08-21 | 2025-08-19 | 4.830 | 18,400 | +0 | 0.00% | 88,872 |
| 2025-08-20 | 2025-08-18 | 4.740 | 18,400 | +0 | 0.00% | 87,216 |
| 2025-08-19 | 2025-08-15 | 4.760 | 18,400 | +0 | 0.00% | 87,584 |
| 2025-08-18 | 2025-08-14 | 4.660 | 18,400 | +0 | 0.00% | 85,744 |
| 2025-08-15 | 2025-08-13 | 4.570 | 18,400 | +0 | 0.00% | 84,088 |
| 2025-08-14 | 2025-08-12 | 4.560 | 18,400 | +0 | 0.00% | 83,904 |
| 2025-08-13 | 2025-08-11 | 4.600 | 18,400 | +0 | 0.00% | 84,640 |
| 2025-08-12 | 2025-08-08 | 4.450 | 18,400 | +0 | 0.00% | 81,880 |
| 2025-08-11 | 2025-08-07 | 4.500 | 18,400 | +0 | 0.00% | 82,800 |
| 2025-08-08 | 2025-08-06 | 4.440 | 18,400 | +0 | 0.00% | 81,696 |
| 2025-08-07 | 2025-08-05 | 4.450 | 18,400 | +0 | 0.00% | 81,880 |
| 2025-08-06 | 2025-08-04 | 4.420 | 18,400 | +0 | 0.00% | 81,328 |
| 2025-08-05 | 2025-08-01 | 4.380 | 18,400 | +0 | 0.00% | 80,592 |
| 2025-08-04 | 2025-07-31 | 4.430 | 18,400 | +0 | 0.00% | 81,512 |
| 2025-08-01 | 2025-07-30 | 4.660 | 18,400 | +0 | 0.00% | 85,744 |
| 2025-07-31 | 2025-07-29 | 4.610 | 18,400 | +0 | 0.00% | 84,824 |
| 2025-07-30 | 2025-07-28 | 4.630 | 18,400 | +0 | 0.00% | 85,192 |
| 2025-07-29 | 2025-07-25 | 4.590 | 18,400 | +0 | 0.00% | 84,456 |
| 2025-07-28 | 2025-07-24 | 4.690 | 18,400 | +0 | 0.00% | 86,296 |
| 2025-07-25 | 2025-07-23 | 4.600 | 18,400 | +0 | 0.00% | 84,640 |
| 2025-07-24 | 2025-07-22 | 4.570 | 18,400 | +0 | 0.00% | 84,088 |
| 2025-07-23 | 2025-07-21 | 4.580 | 18,400 | +0 | 0.00% | 84,272 |
| 2025-07-22 | 2025-07-18 | 4.500 | 18,400 | +0 | 0.00% | 82,800 |
| 2025-07-21 | 2025-07-17 | 4.430 | 18,400 | +0 | 0.00% | 81,512 |
| 2025-07-18 | 2025-07-16 | 4.490 | 18,400 | +0 | 0.00% | 82,616 |
| 2025-07-17 | 2025-07-15 | 4.450 | 18,400 | +0 | 0.00% | 81,880 |
| 2025-07-16 | 2025-07-14 | 4.440 | 18,400 | +0 | 0.00% | 81,696 |
| 2025-07-15 | 2025-07-11 | 4.430 | 18,400 | +0 | 0.00% | 81,512 |
| 2025-07-14 | 2025-07-10 | 4.400 | 18,400 | +0 | 0.00% | 80,960 |
| 2025-07-11 | 2025-07-09 | 4.340 | 18,400 | +0 | 0.00% | 79,856 |
| 2025-07-10 | 2025-07-08 | 4.320 | 18,400 | +0 | 0.00% | 79,488 |
| 2025-07-09 | 2025-07-07 | 4.340 | 18,400 | +0 | 0.00% | 79,856 |
| 2025-07-08 | 2025-07-04 | 4.320 | 18,400 | +0 | 0.00% | 79,488 |
| 2025-07-07 | 2025-07-03 | 4.483 | 18,400 | +0 | 0.00% | 82,494 |
| 2025-07-04 | 2025-07-02 | 4.483 | 18,400 | +506 | 0.00% | 82,494 |
| 2025-07-03 | 2025-06-30 | 4.432 | 17,894 | +0 | 0.00% | 79,306 |
| 2025-07-02 | 2025-06-27 | 4.463 | 17,894 | +0 | 0.00% | 79,858 |
| 2025-06-30 | 2025-06-26 | 4.422 | 17,894 | +0 | 0.00% | 79,122 |
| 2025-06-27 | 2025-06-25 | 4.350 | 17,894 | +0 | 0.00% | 77,834 |
| 2025-06-26 | 2025-06-24 | 4.319 | 17,894 | +0 | 0.00% | 77,282 |
| 2025-06-25 | 2025-06-23 | 4.267 | 17,894 | +0 | 0.00% | 76,362 |
| 2025-06-24 | 2025-06-20 | 4.165 | 17,894 | +0 | 0.00% | 74,522 |
| 2025-06-23 | 2025-06-19 | 4.175 | 17,894 | +0 | 0.00% | 74,706 |
| 2025-06-20 | 2025-06-18 | 4.267 | 17,894 | +0 | 0.00% | 76,362 |
| 2025-06-19 | 2025-06-17 | 4.288 | 17,894 | +0 | 0.00% | 76,730 |
| 2025-06-18 | 2025-06-16 | 4.267 | 17,894 | +0 | 0.00% | 76,362 |
| 2025-06-17 | 2025-06-13 | 4.195 | 17,894 | +0 | 0.00% | 75,074 |
| 2025-06-16 | 2025-06-12 | 4.226 | 17,894 | +0 | 0.00% | 75,626 |
| 2025-06-13 | 2025-06-11 | 4.298 | 17,894 | +0 | 0.00% | 76,914 |
| 2025-06-12 | 2025-06-10 | 4.329 | 17,894 | +0 | 0.00% | 77,466 |
| 2025-06-11 | 2025-06-09 | 4.288 | 17,894 | +0 | 0.00% | 76,730 |
| 2025-06-10 | 2025-06-06 | 4.216 | 17,894 | +0 | 0.00% | 75,442 |
| 2025-06-09 | 2025-06-05 | 4.278 | 17,894 | +0 | 0.00% | 76,546 |
| 2025-06-06 | 2025-06-04 | 4.237 | 17,894 | +0 | 0.00% | 75,810 |
| 2025-06-05 | 2025-06-03 | 4.278 | 17,894 | +0 | 0.00% | 76,546 |
| 2025-06-04 | 2025-06-02 | 4.237 | 17,894 | +0 | 0.00% | 75,810 |
| 2025-06-03 | 2025-05-30 | 4.278 | 17,894 | +0 | 0.00% | 76,546 |
| 2025-06-02 | 2025-05-29 | 4.350 | 17,894 | +0 | 0.00% | 77,834 |
| 2025-05-30 | 2025-05-28 | 4.329 | 17,894 | +0 | 0.00% | 77,466 |
| 2025-05-29 | 2025-05-27 | 4.298 | 17,894 | +0 | 0.00% | 76,914 |
| 2025-05-28 | 2025-05-26 | 4.267 | 17,894 | +0 | 0.00% | 76,362 |
| 2025-05-27 | 2025-05-23 | 4.319 | 17,894 | +0 | 0.00% | 77,282 |
| 2025-05-26 | 2025-05-22 | 4.216 | 17,894 | +0 | 0.00% | 75,442 |
| 2025-05-23 | 2025-05-21 | 4.298 | 17,894 | +0 | 0.00% | 76,914 |
| 2025-05-22 | 2025-05-20 | 4.370 | 17,894 | +0 | 0.00% | 78,202 |
| 2025-05-21 | 2025-05-19 | 4.298 | 17,894 | +0 | 0.00% | 76,914 |
| 2025-05-20 | 2025-05-16 | 4.360 | 17,894 | +0 | 0.00% | 78,018 |
| 2025-05-19 | 2025-05-15 | 4.494 | 17,894 | +0 | 0.00% | 80,410 |
| 2025-05-16 | 2025-05-14 | 4.597 | 17,894 | +0 | 0.00% | 82,250 |
| 2025-05-15 | 2025-05-13 | 4.607 | 17,894 | +0 | 0.00% | 82,434 |
| 2025-05-14 | 2025-05-12 | 4.607 | 17,894 | +0 | 0.00% | 82,434 |
| 2025-05-13 | 2025-05-09 | 4.535 | 17,894 | +0 | 0.00% | 81,146 |
| 2025-05-12 | 2025-05-08 | 4.483 | 17,894 | +0 | 0.00% | 80,226 |
| 2025-05-09 | 2025-05-07 | 4.442 | 17,894 | +0 | 0.00% | 79,490 |
| 2025-05-08 | 2025-05-06 | 4.288 | 17,894 | +0 | 0.00% | 76,730 |
| 2025-05-07 | 2025-05-02 | 4.463 | 17,894 | +0 | 0.00% | 79,858 |
| 2025-05-06 | 2025-04-30 | 4.237 | 17,894 | +0 | 0.00% | 75,810 |
| 2025-05-02 | 2025-04-29 | 4.298 | 17,894 | +0 | 0.00% | 76,914 |
| 2025-04-30 | 2025-04-28 | 4.123 | 17,894 | +0 | 0.00% | 73,786 |
| 2025-04-29 | 2025-04-25 | 4.052 | 17,894 | +0 | 0.00% | 72,498 |
| 2025-04-28 | 2025-04-24 | 4.010 | 17,894 | +0 | 0.00% | 71,762 |
| 2025-04-25 | 2025-04-23 | 4.021 | 17,894 | +0 | 0.00% | 71,946 |
| 2025-04-24 | 2025-04-22 | 3.959 | 17,894 | +0 | 0.00% | 70,842 |
| 2025-04-23 | 2025-04-17 | 3.918 | 17,894 | +0 | 0.00% | 70,106 |
| 2025-04-22 | 2025-04-16 | 3.764 | 17,894 | +0 | 0.00% | 67,346 |
| 2025-04-17 | 2025-04-15 | 3.980 | 17,894 | +0 | 0.00% | 71,210 |
| 2025-04-16 | 2025-04-14 | 3.969 | 17,894 | +0 | 0.00% | 71,026 |
| 2025-04-15 | 2025-04-11 | 3.938 | 17,894 | +0 | 0.00% | 70,474 |
| 2025-04-14 | 2025-04-10 | 3.877 | 17,894 | +0 | 0.00% | 69,370 |
| 2025-04-11 | 2025-04-09 | 3.702 | 17,894 | +0 | 0.00% | 66,242 |
| 2025-04-10 | 2025-04-08 | 3.692 | 17,894 | +0 | 0.00% | 66,058 |
| 2025-04-09 | 2025-04-07 | 3.681 | 17,894 | +0 | 0.00% | 65,874 |
| 2025-04-08 | 2025-04-03 | 4.401 | 17,894 | +0 | 0.00% | 78,754 |
| 2025-04-07 | 2025-04-02 | 4.699 | 17,894 | +0 | 0.00% | 84,090 |
| 2025-04-03 | 2025-04-01 | 4.740 | 17,894 | +0 | 0.00% | 84,826 |
| 2025-04-02 | 2025-03-31 | 4.617 | 17,894 | +0 | 0.00% | 82,618 |
| 2025-04-01 | 2025-03-28 | 4.761 | 17,894 | +0 | 0.00% | 85,194 |
| 2025-03-31 | 2025-03-27 | 4.823 | 17,894 | +0 | 0.00% | 86,298 |
| 2025-03-28 | 2025-03-26 | 4.802 | 17,894 | +0 | 0.00% | 85,930 |
| 2025-03-27 | 2025-03-25 | 4.730 | 17,894 | +0 | 0.00% | 84,642 |
| 2025-03-26 | 2025-03-24 | 4.792 | 17,894 | +0 | 0.00% | 85,746 |
| 2025-03-25 | 2025-03-21 | 4.782 | 17,894 | +0 | 0.00% | 85,562 |
| 2025-03-24 | 2025-03-20 | 4.905 | 17,894 | +0 | 0.00% | 87,770 |
| 2025-03-21 | 2025-03-19 | 5.018 | 17,894 | +0 | 0.00% | 89,794 |
| 2025-03-20 | 2025-03-18 | 5.213 | 17,894 | +0 | 0.00% | 93,290 |
| 2025-03-19 | 2025-03-17 | 5.080 | 17,894 | +0 | 0.00% | 90,898 |
| 2025-03-18 | 2025-03-14 | 4.977 | 17,894 | +0 | 0.00% | 89,058 |
| 2025-03-17 | 2025-03-13 | 4.730 | 17,894 | +0 | 0.00% | 84,642 |
| 2025-03-14 | 2025-03-12 | 4.812 | 17,894 | +0 | 0.00% | 86,114 |
| 2025-03-13 | 2025-03-11 | 4.823 | 17,894 | +0 | 0.00% | 86,298 |
| 2025-03-12 | 2025-03-10 | 4.915 | 17,894 | +0 | 0.00% | 87,954 |
| 2025-03-11 | 2025-03-07 | 4.946 | 17,894 | +0 | 0.00% | 88,506 |
| 2025-03-10 | 2025-03-06 | 4.843 | 17,894 | +0 | 0.00% | 86,666 |
| 2025-03-07 | 2025-03-05 | 4.720 | 17,894 | +0 | 0.00% | 84,458 |
| 2025-03-06 | 2025-03-04 | 4.802 | 17,894 | +0 | 0.00% | 85,930 |
| 2025-03-05 | 2025-03-03 | 4.812 | 17,894 | +0 | 0.00% | 86,114 |
| 2025-03-04 | 2025-02-28 | 4.771 | 17,894 | +0 | 0.00% | 85,378 |
| 2025-03-03 | 2025-02-27 | 5.070 | 17,894 | +0 | 0.00% | 90,714 |
| 2025-02-28 | 2025-02-26 | 4.730 | 17,894 | +0 | 0.00% | 84,642 |
| 2025-02-27 | 2025-02-25 | 4.648 | 17,894 | +0 | 0.00% | 83,170 |
| 2025-02-26 | 2025-02-24 | 4.761 | 17,894 | +0 | 0.00% | 85,194 |
| 2025-02-25 | 2025-02-21 | 4.658 | 17,894 | +0 | 0.00% | 83,354 |
| 2025-02-24 | 2025-02-20 | 4.720 | 17,894 | +0 | 0.00% | 84,458 |
| 2025-02-21 | 2025-02-19 | 4.699 | 17,894 | +0 | 0.00% | 84,090 |
| 2025-02-20 | 2025-02-18 | 4.668 | 17,894 | +0 | 0.00% | 83,538 |
| 2025-02-19 | 2025-02-17 | 4.751 | 17,894 | +0 | 0.00% | 85,010 |
| 2025-02-18 | 2025-02-14 | 4.843 | 17,894 | +0 | 0.00% | 86,666 |
| 2025-02-17 | 2025-02-13 | 4.453 | 17,894 | +0 | 0.00% | 79,674 |
| 2025-02-14 | 2025-02-12 | 4.442 | 17,894 | +0 | 0.00% | 79,490 |
| 2025-02-13 | 2025-02-11 | 4.463 | 17,894 | +0 | 0.00% | 79,858 |
| 2025-02-12 | 2025-02-10 | 4.483 | 17,894 | +0 | 0.00% | 80,226 |
| 2025-02-11 | 2025-02-07 | 4.463 | 17,894 | +0 | 0.00% | 79,858 |
| 2025-02-10 | 2025-02-06 | 4.792 | 17,894 | +0 | 0.00% | 85,746 |
| 2025-02-07 | 2025-02-05 | 4.710 | 17,894 | +0 | 0.00% | 84,274 |
| 2025-02-06 | 2025-02-04 | 4.905 | 17,894 | +0 | 0.00% | 87,770 |
| 2025-02-05 | 2025-02-03 | 4.710 | 17,894 | +0 | 0.00% | 84,274 |
| 2025-02-04 | 2025-01-28 | 4.854 | 17,894 | +0 | 0.00% | 86,850 |
| 2025-02-03 | 2025-01-24 | 4.915 | 17,894 | +0 | 0.00% | 87,954 |
| 2025-01-27 | 2025-01-23 | 4.874 | 17,894 | +0 | 0.00% | 87,218 |
| 2025-01-24 | 2025-01-22 | 4.895 | 17,894 | +0 | 0.00% | 87,586 |
| 2025-01-23 | 2025-01-21 | 4.946 | 17,894 | +0 | 0.00% | 88,506 |
| 2025-01-22 | 2025-01-20 | 4.884 | 17,894 | +0 | 0.00% | 87,402 |
| 2025-01-21 | 2025-01-17 | 4.792 | 17,894 | +0 | 0.00% | 85,746 |
| 2025-01-20 | 2025-01-16 | 4.730 | 17,894 | +0 | 0.00% | 84,642 |
| 2025-01-17 | 2025-01-15 | 4.720 | 17,894 | +0 | 0.00% | 84,458 |
| 2025-01-16 | 2025-01-14 | 4.884 | 17,894 | +0 | 0.00% | 87,402 |
| 2025-01-15 | 2025-01-13 | 4.525 | 17,894 | +0 | 0.00% | 80,962 |
| 2025-01-14 | 2025-01-10 | 4.576 | 17,894 | +0 | 0.00% | 81,882 |
| 2025-01-13 | 2025-01-09 | 4.720 | 17,894 | +0 | 0.00% | 84,458 |
| 2025-01-10 | 2025-01-08 | 4.658 | 17,894 | +0 | 0.00% | 83,354 |
| 2025-01-09 | 2025-01-07 | 4.617 | 17,894 | +0 | 0.00% | 82,618 |
| 2025-01-08 | 2025-01-06 | 4.638 | 17,894 | +0 | 0.00% | 82,986 |
| 2025-01-07 | 2025-01-03 | 4.782 | 17,894 | +0 | 0.00% | 85,562 |
| 2025-01-06 | 2025-01-02 | 4.751 | 17,894 | +0 | 0.00% | 85,010 |
| 2025-01-03 | 2024-12-31 | 4.946 | 17,894 | +0 | 0.00% | 88,506 |
| 2025-01-02 | 2024-12-27 | 4.812 | 17,894 | +0 | 0.00% | 86,114 |
| 2024-12-30 | 2024-12-24 | 4.812 | 17,894 | +0 | 0.00% | 86,114 |
| 2024-12-27 | 2024-12-20 | 4.792 | 17,894 | +0 | 0.00% | 85,746 |
| 2024-12-23 | 2024-12-19 | 4.864 | 17,894 | +0 | 0.00% | 87,034 |
| 2024-12-20 | 2024-12-18 | 4.998 | 17,894 | +0 | 0.00% | 89,426 |
| 2024-12-19 | 2024-12-17 | 4.998 | 17,894 | +0 | 0.00% | 89,426 |
| 2024-12-18 | 2024-12-16 | 5.049 | 17,894 | +0 | 0.00% | 90,346 |
| 2024-12-17 | 2024-12-13 | 5.111 | 17,894 | +0 | 0.00% | 91,450 |
| 2024-12-16 | 2024-12-12 | 5.131 | 17,894 | +0 | 0.00% | 91,818 |
| 2024-12-13 | 2024-12-11 | 5.049 | 17,894 | +0 | 0.00% | 90,346 |
| 2024-12-12 | 2024-12-10 | 5.008 | 17,894 | +0 | 0.00% | 89,610 |
| 2024-12-11 | 2024-12-09 | 5.383 | 17,894 | +0 | 0.00% | 96,318 |
| 2024-12-10 | 2024-12-06 | 5.277 | 17,894 | +529 | 0.00% | 94,422 |
| 2024-12-09 | 2024-12-05 | 5.086 | 17,365 | +0 | 0.00% | 88,319 |
| 2024-12-06 | 2024-12-04 | 5.097 | 17,365 | +0 | 0.00% | 88,503 |
| 2024-12-05 | 2024-12-03 | 5.224 | 17,365 | +0 | 0.00% | 90,711 |
| 2024-12-04 | 2024-12-02 | 5.203 | 17,365 | +0 | 0.00% | 90,343 |
| 2024-12-03 | 2024-11-29 | 5.139 | 17,365 | +0 | 0.00% | 89,239 |
| 2024-12-02 | 2024-11-28 | 4.916 | 17,365 | +0 | 0.00% | 85,375 |
| 2024-11-29 | 2024-11-27 | 5.033 | 17,365 | +0 | 0.00% | 87,399 |
| 2024-11-28 | 2024-11-26 | 4.789 | 17,365 | +0 | 0.00% | 83,167 |
| 2024-11-27 | 2024-11-25 | 4.800 | 17,365 | +0 | 0.00% | 83,351 |
| 2024-11-26 | 2024-11-22 | 4.927 | 17,365 | +0 | 0.00% | 85,559 |
| 2024-11-25 | 2024-11-21 | 5.033 | 17,365 | +0 | 0.00% | 87,399 |
| 2024-11-22 | 2024-11-20 | 5.118 | 17,365 | +0 | 0.00% | 88,871 |
| 2024-11-21 | 2024-11-19 | 5.022 | 17,365 | +0 | 0.00% | 87,215 |
| 2024-11-20 | 2024-11-18 | 5.012 | 17,365 | +0 | 0.00% | 87,031 |
| 2024-11-19 | 2024-11-15 | 5.107 | 17,365 | +0 | 0.00% | 88,687 |
| 2024-11-18 | 2024-11-14 | 5.213 | 17,365 | +0 | 0.00% | 90,527 |
| 2024-11-15 | 2024-11-13 | 5.436 | 17,365 | +0 | 0.00% | 94,391 |
| 2024-11-14 | 2024-11-12 | 5.563 | 17,365 | +0 | 0.00% | 96,599 |
| 2024-11-13 | 2024-11-11 | 5.701 | 17,365 | +0 | 0.00% | 98,991 |
| 2024-11-12 | 2024-11-08 | 5.828 | 17,365 | +0 | 0.00% | 101,199 |
| 2024-11-11 | 2024-11-07 | 6.050 | 17,365 | +0 | 0.00% | 105,063 |
| 2024-11-08 | 2024-11-06 | 6.018 | 17,365 | +0 | 0.00% | 104,511 |
| 2024-11-07 | 2024-11-05 | 6.283 | 17,365 | +0 | 0.00% | 109,111 |
| 2024-11-06 | 2024-11-04 | 6.177 | 17,365 | +0 | 0.00% | 107,271 |
| 2024-11-05 | 2024-11-01 | 6.029 | 17,365 | +0 | 0.00% | 104,695 |
| 2024-11-04 | 2024-10-31 | 5.976 | 17,365 | +0 | 0.00% | 103,775 |
| 2024-11-01 | 2024-10-30 | 6.040 | 17,365 | +0 | 0.00% | 104,879 |
| 2024-10-31 | 2024-10-29 | 6.177 | 17,365 | +0 | 0.00% | 107,271 |
| 2024-10-30 | 2024-10-28 | 6.262 | 17,365 | +0 | 0.00% | 108,743 |
| 2024-10-29 | 2024-10-25 | 6.220 | 17,365 | +0 | 0.00% | 108,007 |
| 2024-10-28 | 2024-10-24 | 5.965 | 17,365 | +0 | 0.00% | 103,591 |
| 2024-10-25 | 2024-10-23 | 6.199 | 17,365 | +0 | 0.00% | 107,639 |
| 2024-10-24 | 2024-10-22 | 6.061 | 17,365 | +0 | 0.00% | 105,247 |
| 2024-10-23 | 2024-10-21 | 5.828 | 17,365 | +0 | 0.00% | 101,199 |
| 2024-10-22 | 2024-10-18 | 5.669 | 17,365 | +0 | 0.00% | 98,439 |
| 2024-10-21 | 2024-10-17 | 5.467 | 17,365 | +0 | 0.00% | 94,943 |
| 2024-10-18 | 2024-10-16 | 5.690 | 17,365 | +0 | 0.00% | 98,807 |
| 2024-10-17 | 2024-10-15 | 5.467 | 17,365 | +0 | 0.00% | 94,943 |
| 2024-10-16 | 2024-10-14 | 5.743 | 17,365 | +0 | 0.00% | 99,727 |
| 2024-10-15 | 2024-10-10 | 5.902 | 17,365 | +0 | 0.00% | 102,487 |
| 2024-10-14 | 2024-10-09 | 5.828 | 17,365 | +0 | 0.00% | 101,199 |
| 2024-10-10 | 2024-10-08 | 6.040 | 17,365 | +0 | 0.00% | 104,879 |
| 2024-10-09 | 2024-10-07 | 7.237 | 17,365 | +0 | 0.00% | 125,670 |
| 2024-10-08 | 2024-10-04 | 6.622 | 17,365 | +0 | 0.00% | 114,999 |
| 2024-10-07 | 2024-10-03 | 6.622 | 17,365 | +0 | 0.00% | 114,999 |
| 2024-10-04 | 2024-10-02 | 6.781 | 17,365 | +0 | 0.00% | 117,758 |
| 2024-10-03 | 2024-09-30 | 6.845 | 17,365 | +0 | 0.00% | 118,862 |
| 2024-10-02 | 2024-09-27 | 6.209 | 17,365 | +0 | 0.00% | 107,823 |
| 2024-09-30 | 2024-09-26 | 5.902 | 17,365 | +0 | 0.00% | 102,487 |
| 2024-09-27 | 2024-09-25 | 5.351 | 17,365 | +0 | 0.00% | 92,919 |
| 2024-09-26 | 2024-09-24 | 5.446 | 17,365 | +0 | 0.00% | 94,575 |
| 2024-09-25 | 2024-09-23 | 4.948 | 17,365 | +0 | 0.00% | 85,927 |
| 2024-09-24 | 2024-09-20 | 4.652 | 17,365 | +0 | 0.00% | 80,775 |
| 2024-09-23 | 2024-09-19 | 4.620 | 17,365 | +0 | 0.00% | 80,223 |
| 2024-09-20 | 2024-09-17 | 4.450 | 17,365 | +0 | 0.00% | 77,279 |
| 2024-09-19 | 2024-09-16 | 4.418 | 17,365 | +0 | 0.00% | 76,727 |
| 2024-09-17 | 2024-09-13 | 4.429 | 17,365 | +0 | 0.00% | 76,911 |
| 2024-09-16 | 2024-09-12 | 4.429 | 17,365 | +0 | 0.00% | 76,911 |
| 2024-09-13 | 2024-09-11 | 4.450 | 17,365 | +0 | 0.00% | 77,279 |
| 2024-09-12 | 2024-09-10 | 4.397 | 17,365 | +0 | 0.00% | 76,359 |
| 2024-09-11 | 2024-09-09 | 4.556 | 17,365 | +0 | 0.00% | 79,119 |
| 2024-09-10 | 2024-09-05 | 4.800 | 17,365 | +0 | 0.00% | 83,351 |
| 2024-09-09 | 2024-09-04 | 4.768 | 17,365 | +0 | 0.00% | 82,799 |
| 2024-09-05 | 2024-09-03 | 4.842 | 17,365 | +0 | 0.00% | 84,087 |
| 2024-09-04 | 2024-09-02 | 4.694 | 17,365 | +0 | 0.00% | 81,511 |
| 2024-09-03 | 2024-08-30 | 4.906 | 17,365 | +0 | 0.00% | 85,191 |
| 2024-09-02 | 2024-08-29 | 4.620 | 17,365 | +0 | 0.00% | 80,223 |
| 2024-08-30 | 2024-08-28 | 4.556 | 17,365 | +0 | 0.00% | 79,119 |
| 2024-08-29 | 2024-08-27 | 4.736 | 17,365 | +0 | 0.00% | 82,247 |
| 2024-08-28 | 2024-08-26 | 4.768 | 17,365 | +0 | 0.00% | 82,799 |
| 2024-08-27 | 2024-08-23 | 4.683 | 17,365 | +0 | 0.00% | 81,327 |
| 2024-08-26 | 2024-08-22 | 4.789 | 17,365 | +0 | 0.00% | 83,167 |
| 2024-08-23 | 2024-08-21 | 4.864 | 17,365 | +0 | 0.00% | 84,455 |
| 2024-08-22 | 2024-08-20 | 4.832 | 17,365 | +0 | 0.00% | 83,903 |
| 2024-08-21 | 2024-08-19 | 4.980 | 17,365 | +0 | 0.00% | 86,479 |
| 2024-08-20 | 2024-08-16 | 4.916 | 17,365 | +0 | 0.00% | 85,375 |
| 2024-08-19 | 2024-08-15 | 4.821 | 17,365 | +0 | 0.00% | 83,719 |
| 2024-08-16 | 2024-08-14 | 4.789 | 17,365 | +0 | 0.00% | 83,167 |
| 2024-08-15 | 2024-08-13 | 4.885 | 17,365 | +0 | 0.00% | 84,823 |
| 2024-08-14 | 2024-08-12 | 4.916 | 17,365 | +0 | 0.00% | 85,375 |
| 2024-08-13 | 2024-08-09 | 4.948 | 17,365 | +0 | 0.00% | 85,927 |
| 2024-08-12 | 2024-08-08 | 4.969 | 17,365 | +0 | 0.00% | 86,295 |
| 2024-08-09 | 2024-08-07 | 4.832 | 17,365 | +0 | 0.00% | 83,903 |
| 2024-08-08 | 2024-08-06 | 4.726 | 17,365 | +0 | 0.00% | 82,063 |
| 2024-08-07 | 2024-08-05 | 4.864 | 17,365 | +0 | 0.00% | 84,455 |
| 2024-08-06 | 2024-08-02 | 4.789 | 17,365 | +0 | 0.00% | 83,167 |
| 2024-08-05 | 2024-08-01 | 4.842 | 17,365 | +0 | 0.00% | 84,087 |
| 2024-08-02 | 2024-07-31 | 4.895 | 17,365 | +0 | 0.00% | 85,007 |
| 2024-08-01 | 2024-07-30 | 4.683 | 17,365 | +0 | 0.00% | 81,327 |
| 2024-07-31 | 2024-07-29 | 4.789 | 17,365 | +0 | 0.00% | 83,167 |
| 2024-07-30 | 2024-07-26 | 4.683 | 17,365 | +0 | 0.00% | 81,327 |
| 2024-07-29 | 2024-07-25 | 4.726 | 17,365 | +0 | 0.00% | 82,063 |
| 2024-07-26 | 2024-07-24 | 4.768 | 17,365 | +0 | 0.00% | 82,799 |
| 2024-07-25 | 2024-07-23 | 4.959 | 17,365 | +0 | 0.00% | 86,111 |
| 2024-07-24 | 2024-07-22 | 5.033 | 17,365 | +0 | 0.00% | 87,399 |
| 2024-07-23 | 2024-07-19 | 4.885 | 17,365 | +0 | 0.00% | 84,823 |
| 2024-07-22 | 2024-07-18 | 5.075 | 17,365 | +0 | 0.00% | 88,135 |
| 2024-07-19 | 2024-07-17 | 5.033 | 17,365 | +0 | 0.00% | 87,399 |
| 2024-07-18 | 2024-07-16 | 5.097 | 17,365 | +0 | 0.00% | 88,503 |
| 2024-07-17 | 2024-07-15 | 5.171 | 17,365 | +0 | 0.00% | 89,791 |
| 2024-07-16 | 2024-07-12 | 5.118 | 17,365 | +0 | 0.00% | 88,871 |
| 2024-07-15 | 2024-07-11 | 5.012 | 17,365 | +0 | 0.00% | 87,031 |
| 2024-07-12 | 2024-07-10 | 4.906 | 17,365 | +0 | 0.00% | 85,191 |
| 2024-07-11 | 2024-07-09 | 4.948 | 17,365 | +0 | 0.00% | 85,927 |
| 2024-07-10 | 2024-07-08 | 5.044 | 17,365 | +0 | 0.00% | 87,583 |
| 2024-07-09 | 2024-07-05 | 5.203 | 17,365 | +0 | 0.00% | 90,343 |
| 2024-07-08 | 2024-07-04 | 5.351 | 17,365 | +0 | 0.00% | 92,919 |
| 2024-07-05 | 2024-07-03 | 5.758 | 17,365 | +0 | 0.00% | 99,991 |
| 2024-07-04 | 2024-07-02 | 5.715 | 17,365 | +493 | 0.00% | 99,234 |
| 2024-07-03 | 2024-06-28 | 5.845 | 16,872 | +0 | 0.00% | 98,625 |
| 2024-07-02 | 2024-06-27 | 5.911 | 16,872 | +0 | 0.00% | 99,729 |
| 2024-06-28 | 2024-06-26 | 6.064 | 16,872 | +0 | 0.00% | 102,305 |
| 2024-06-27 | 2024-06-25 | 6.216 | 16,872 | +0 | 0.00% | 104,881 |
| 2024-06-26 | 2024-06-24 | 6.194 | 16,872 | +0 | 0.00% | 104,513 |
| 2024-06-25 | 2024-06-21 | 6.434 | 16,872 | +0 | 0.00% | 108,561 |
| 2024-06-24 | 2024-06-20 | 6.642 | 16,872 | +0 | 0.00% | 112,057 |
| 2024-06-21 | 2024-06-19 | 6.707 | 16,872 | +0 | 0.00% | 113,161 |
| 2024-06-20 | 2024-06-18 | 6.642 | 16,872 | +0 | 0.00% | 112,057 |
| 2024-06-19 | 2024-06-17 | 6.642 | 16,872 | +0 | 0.00% | 112,057 |
| 2024-06-18 | 2024-06-14 | 6.729 | 16,872 | +0 | 0.00% | 113,529 |
| 2024-06-17 | 2024-06-13 | 6.663 | 16,872 | +0 | 0.00% | 112,425 |
| 2024-06-14 | 2024-06-12 | 6.631 | 16,872 | +0 | 0.00% | 111,873 |
| 2024-06-13 | 2024-06-11 | 6.663 | 16,872 | +0 | 0.00% | 112,425 |
| 2024-06-12 | 2024-06-07 | 6.903 | 16,872 | +0 | 0.00% | 116,473 |
| 2024-06-11 | 2024-06-06 | 6.794 | 16,872 | +0 | 0.00% | 114,633 |
| 2024-06-07 | 2024-06-05 | 6.871 | 16,872 | +0 | 0.00% | 115,921 |
| 2024-06-06 | 2024-06-04 | 7.078 | 16,872 | +0 | 0.00% | 119,417 |
| 2024-06-05 | 2024-06-03 | 7.089 | 16,872 | +0 | 0.00% | 119,601 |
| 2024-06-04 | 2024-05-31 | 7.089 | 16,872 | +0 | 0.00% | 119,601 |
| 2024-06-03 | 2024-05-30 | 7.296 | 16,872 | +0 | 0.00% | 123,097 |
| 2024-05-31 | 2024-05-29 | 7.372 | 16,872 | +0 | 0.00% | 124,385 |
| 2024-05-30 | 2024-05-28 | 7.449 | 16,872 | +0 | 0.00% | 125,673 |
| 2024-05-29 | 2024-05-27 | 7.361 | 16,872 | +0 | 0.00% | 124,201 |
| 2024-05-28 | 2024-05-24 | 7.296 | 16,872 | +0 | 0.00% | 123,097 |
| 2024-05-27 | 2024-05-23 | 7.470 | 16,872 | +0 | 0.00% | 126,041 |
| 2024-05-24 | 2024-05-22 | 7.558 | 16,872 | +0 | 0.00% | 127,513 |
| 2024-05-23 | 2024-05-21 | 7.645 | 16,872 | +0 | 0.00% | 128,985 |
| 2024-05-22 | 2024-05-20 | 7.743 | 16,872 | +0 | 0.00% | 130,641 |
| 2024-05-21 | 2024-05-17 | 8.038 | 16,872 | +0 | 0.00% | 135,609 |
| 2024-05-20 | 2024-05-16 | 7.558 | 16,872 | +0 | 0.00% | 127,513 |
| 2024-05-17 | 2024-05-14 | 6.903 | 16,872 | +0 | 0.00% | 116,473 |
| 2024-05-16 | 2024-05-13 | 7.001 | 16,872 | +0 | 0.00% | 118,129 |
| 2024-05-14 | 2024-05-10 | 6.871 | 16,872 | +0 | 0.00% | 115,921 |
| 2024-05-13 | 2024-05-09 | 6.609 | 16,872 | +0 | 0.00% | 111,505 |
| 2024-05-10 | 2024-05-08 | 6.543 | 16,872 | +0 | 0.00% | 110,401 |
| 2024-05-09 | 2024-05-07 | 6.729 | 16,872 | +0 | 0.00% | 113,529 |
| 2024-05-08 | 2024-05-06 | 6.434 | 16,872 | +0 | 0.00% | 108,561 |
| 2024-05-07 | 2024-05-03 | 6.522 | 16,872 | +0 | 0.00% | 110,033 |
| 2024-05-06 | 2024-05-02 | 6.598 | 16,872 | +0 | 0.00% | 111,321 |
| 2024-05-03 | 2024-04-30 | 6.249 | 16,872 | +0 | 0.00% | 105,433 |
| 2024-05-02 | 2024-04-29 | 6.173 | 16,872 | +0 | 0.00% | 104,145 |
| 2024-04-30 | 2024-04-26 | 6.107 | 16,872 | +0 | 0.00% | 103,041 |
| 2024-04-29 | 2024-04-25 | 5.922 | 16,872 | +0 | 0.00% | 99,913 |
| 2024-04-26 | 2024-04-24 | 5.856 | 16,872 | +0 | 0.00% | 98,809 |
| 2024-04-25 | 2024-04-23 | 5.813 | 16,872 | +0 | 0.00% | 98,073 |
| 2024-04-24 | 2024-04-22 | 5.802 | 16,872 | +0 | 0.00% | 97,889 |
| 2024-04-23 | 2024-04-19 | 5.606 | 16,872 | +0 | 0.00% | 94,577 |
| 2024-04-22 | 2024-04-18 | 5.693 | 16,872 | +0 | 0.00% | 96,049 |
| 2024-04-19 | 2024-04-17 | 5.704 | 16,872 | +0 | 0.00% | 96,233 |
| 2024-04-18 | 2024-04-16 | 5.616 | 16,872 | +0 | 0.00% | 94,761 |
| 2024-04-17 | 2024-04-15 | 5.496 | 16,872 | +0 | 0.00% | 92,737 |
| 2024-04-16 | 2024-04-12 | 5.780 | 16,872 | +0 | 0.00% | 97,521 |
| 2024-04-15 | 2024-04-11 | 5.955 | 16,872 | +0 | 0.00% | 100,465 |
| 2024-04-12 | 2024-04-10 | 6.238 | 16,872 | +0 | 0.00% | 105,249 |
| 2024-04-11 | 2024-04-09 | 6.205 | 16,872 | +0 | 0.00% | 104,697 |
| 2024-04-10 | 2024-04-08 | 6.107 | 16,872 | +0 | 0.00% | 103,041 |
| 2024-04-09 | 2024-04-05 | 6.031 | 16,872 | +0 | 0.00% | 101,753 |
| 2024-04-08 | 2024-04-03 | 6.173 | 16,872 | +0 | 0.00% | 104,145 |
| 2024-04-05 | 2024-04-02 | 6.173 | 16,872 | +0 | 0.00% | 104,145 |
| 2024-04-03 | 2024-03-28 | 6.020 | 16,872 | +0 | 0.00% | 101,569 |
| 2024-04-02 | 2024-03-27 | 6.107 | 16,872 | +0 | 0.00% | 103,041 |
| 2024-03-28 | 2024-03-26 | 6.020 | 16,872 | +0 | 0.00% | 101,569 |
| 2024-03-27 | 2024-03-25 | 6.053 | 16,872 | +0 | 0.00% | 102,121 |
| 2024-03-26 | 2024-03-22 | 5.998 | 16,872 | +0 | 0.00% | 101,201 |
| 2024-03-25 | 2024-03-21 | 6.085 | 16,872 | +0 | 0.00% | 102,673 |
| 2024-03-22 | 2024-03-20 | 6.042 | 16,872 | +0 | 0.00% | 101,937 |
| 2024-03-21 | 2024-03-19 | 6.074 | 16,872 | +0 | 0.00% | 102,489 |
| 2024-03-20 | 2024-03-18 | 6.118 | 16,872 | +0 | 0.00% | 103,225 |
| 2024-03-19 | 2024-03-15 | 6.096 | 16,872 | +0 | 0.00% | 102,857 |
| 2024-03-18 | 2024-03-14 | 6.129 | 16,872 | +0 | 0.00% | 103,409 |
| 2024-03-15 | 2024-03-13 | 6.118 | 16,872 | +0 | 0.00% | 103,225 |
| 2024-03-14 | 2024-03-12 | 5.813 | 16,872 | +0 | 0.00% | 98,073 |
| 2024-03-13 | 2024-03-11 | 5.420 | 16,872 | +0 | 0.00% | 91,449 |
| 2024-03-12 | 2024-03-08 | 5.300 | 16,872 | +0 | 0.00% | 89,425 |
| 2024-03-11 | 2024-03-07 | 5.300 | 16,872 | +0 | 0.00% | 89,425 |
| 2024-03-08 | 2024-03-06 | 5.366 | 16,872 | +0 | 0.00% | 90,529 |
| 2024-03-07 | 2024-03-05 | 5.420 | 16,872 | +0 | 0.00% | 91,449 |
| 2024-03-06 | 2024-03-04 | 5.507 | 16,872 | +0 | 0.00% | 92,921 |
| 2024-03-05 | 2024-03-01 | 5.606 | 16,872 | +0 | 0.00% | 94,577 |
| 2024-03-04 | 2024-02-29 | 5.551 | 16,872 | +0 | 0.00% | 93,657 |
| 2024-03-01 | 2024-02-28 | 5.540 | 16,872 | +0 | 0.00% | 93,473 |
| 2024-02-29 | 2024-02-27 | 5.671 | 16,872 | +0 | 0.00% | 95,681 |
| 2024-02-28 | 2024-02-26 | 5.606 | 16,872 | +0 | 0.00% | 94,577 |
| 2024-02-27 | 2024-02-23 | 5.420 | 16,872 | +0 | 0.00% | 91,449 |
| 2024-02-26 | 2024-02-22 | 5.431 | 16,872 | +0 | 0.00% | 91,633 |
| 2024-02-23 | 2024-02-21 | 5.235 | 16,872 | +0 | 0.00% | 88,321 |
| 2024-02-22 | 2024-02-20 | 5.038 | 16,872 | +0 | 0.00% | 85,009 |
| 2024-02-21 | 2024-02-19 | 5.006 | 16,872 | +0 | 0.00% | 84,457 |
| 2024-02-20 | 2024-02-16 | 5.071 | 16,872 | +0 | 0.00% | 85,561 |
| 2024-02-19 | 2024-02-15 | 4.831 | 16,872 | +0 | 0.00% | 81,513 |
| 2024-02-16 | 2024-02-14 | 4.897 | 16,872 | +0 | 0.00% | 82,617 |
| 2024-02-15 | 2024-02-09 | 5.006 | 16,872 | +0 | 0.00% | 84,457 |
| 2024-02-14 | 2024-02-07 | 5.202 | 16,872 | +0 | 0.00% | 87,769 |
| 2024-02-08 | 2024-02-06 | 5.289 | 16,872 | +0 | 0.00% | 89,241 |
| 2024-02-07 | 2024-02-05 | 5.158 | 16,872 | +0 | 0.00% | 87,033 |
| 2024-02-06 | 2024-02-02 | 5.257 | 16,872 | +0 | 0.00% | 88,689 |
| 2024-02-05 | 2024-02-01 | 5.398 | 16,872 | +0 | 0.00% | 91,081 |
| 2024-02-02 | 2024-01-31 | 5.300 | 16,872 | +0 | 0.00% | 89,425 |
| 2024-02-01 | 2024-01-30 | 5.344 | 16,872 | +0 | 0.00% | 90,161 |
| 2024-01-31 | 2024-01-29 | 5.409 | 16,872 | +0 | 0.00% | 91,265 |
| 2024-01-30 | 2024-01-26 | 5.453 | 16,872 | +0 | 0.00% | 92,001 |
| 2024-01-29 | 2024-01-25 | 5.398 | 16,872 | +0 | 0.00% | 91,081 |
| 2024-01-26 | 2024-01-24 | 5.191 | 16,872 | +0 | 0.00% | 87,585 |
| 2024-01-25 | 2024-01-23 | 5.071 | 16,872 | +0 | 0.00% | 85,561 |
| 2024-01-24 | 2024-01-22 | 4.918 | 16,872 | +0 | 0.00% | 82,985 |
| 2024-01-23 | 2024-01-19 | 5.126 | 16,872 | +0 | 0.00% | 86,481 |
| 2024-01-22 | 2024-01-18 | 5.202 | 16,872 | +0 | 0.00% | 87,769 |
| 2024-01-19 | 2024-01-17 | 5.202 | 16,872 | +0 | 0.00% | 87,769 |
| 2024-01-18 | 2024-01-16 | 5.398 | 16,872 | +0 | 0.00% | 91,081 |
| 2024-01-17 | 2024-01-15 | 5.464 | 16,872 | +0 | 0.00% | 92,185 |
| 2024-01-16 | 2024-01-12 | 5.507 | 16,872 | +0 | 0.00% | 92,921 |
| 2024-01-15 | 2024-01-11 | 5.420 | 16,872 | +0 | 0.00% | 91,449 |
| 2024-01-12 | 2024-01-10 | 5.486 | 16,872 | +0 | 0.00% | 92,553 |
| 2024-01-11 | 2024-01-09 | 5.387 | 16,872 | +0 | 0.00% | 90,897 |
| 2024-01-10 | 2024-01-08 | 5.311 | 16,872 | +0 | 0.00% | 89,609 |
| 2024-01-09 | 2024-01-05 | 5.409 | 16,872 | +0 | 0.00% | 91,265 |
| 2024-01-08 | 2024-01-04 | 5.486 | 16,872 | +0 | 0.00% | 92,553 |
| 2024-01-05 | 2024-01-03 | 5.507 | 16,872 | +0 | 0.00% | 92,921 |
| 2024-01-04 | 2024-01-02 | 5.671 | 16,872 | +0 | 0.00% | 95,681 |
| 2024-01-03 | 2023-12-29 | 5.835 | 16,872 | +0 | 0.00% | 98,441 |
| 2024-01-02 | 2023-12-28 | 5.715 | 16,872 | +0 | 0.00% | 96,417 |
| 2023-12-29 | 2023-12-27 | 5.529 | 16,872 | +0 | 0.00% | 93,289 |
| 2023-12-28 | 2023-12-22 | 5.551 | 16,872 | +0 | 0.00% | 93,657 |
| 2023-12-27 | 2023-12-21 | 5.649 | 16,872 | +0 | 0.00% | 95,313 |
| 2023-12-22 | 2023-12-20 | 5.671 | 16,872 | +0 | 0.00% | 95,681 |
| 2023-12-21 | 2023-12-19 | 5.507 | 16,872 | +0 | 0.00% | 92,921 |
| 2023-12-20 | 2023-12-18 | 5.638 | 16,872 | +0 | 0.00% | 95,129 |
| 2023-12-19 | 2023-12-15 | 5.616 | 16,872 | +0 | 0.00% | 94,761 |
| 2023-12-18 | 2023-12-14 | 5.377 | 16,872 | +0 | 0.00% | 90,713 |
| 2023-12-15 | 2023-12-13 | 5.355 | 16,872 | +0 | 0.00% | 90,345 |
| 2023-12-14 | 2023-12-12 | 5.464 | 16,872 | +0 | 0.00% | 92,185 |
| 2023-12-13 | 2023-12-11 | 5.475 | 16,872 | +0 | 0.00% | 92,369 |
| 2023-12-12 | 2023-12-08 | 5.507 | 16,872 | +0 | 0.00% | 92,921 |
| 2023-12-11 | 2023-12-07 | 5.671 | 16,872 | +0 | 0.00% | 95,681 |
| 2023-12-08 | 2023-12-06 | 5.606 | 16,872 | +0 | 0.00% | 94,577 |
| 2023-12-07 | 2023-12-05 | 5.496 | 16,872 | +0 | 0.00% | 92,737 |
| 2023-12-06 | 2023-12-04 | 5.562 | 16,872 | +0 | 0.00% | 93,841 |
| 2023-12-05 | 2023-12-01 | 5.627 | 16,872 | +0 | 0.00% | 94,945 |
| 2023-12-04 | 2023-11-30 | 5.704 | 16,872 | +0 | 0.00% | 96,233 |
| 2023-12-01 | 2023-11-29 | 5.595 | 16,872 | +0 | 0.00% | 94,393 |
| 2023-11-30 | 2023-11-28 | 5.638 | 16,872 | +0 | 0.00% | 95,129 |
| 2023-11-29 | 2023-11-27 | 6.036 | 16,872 | +0 | 0.00% | 101,832 |
| 2023-11-28 | 2023-11-24 | 6.114 | 16,872 | +471 | 0.00% | 103,157 |
| 2023-11-27 | 2023-11-23 | 6.137 | 16,401 | +0 | 0.00% | 100,645 |
| 2023-11-24 | 2023-11-22 | 6.092 | 16,401 | +0 | 0.00% | 99,909 |
| 2023-11-23 | 2023-11-21 | 6.181 | 16,401 | +0 | 0.00% | 101,381 |
| 2023-11-22 | 2023-11-20 | 6.159 | 16,401 | +0 | 0.00% | 101,013 |
| 2023-11-21 | 2023-11-17 | 6.002 | 16,401 | +0 | 0.00% | 98,437 |
| 2023-11-20 | 2023-11-16 | 6.170 | 16,401 | +0 | 0.00% | 101,197 |
| 2023-11-17 | 2023-11-15 | 6.125 | 16,401 | +0 | 0.00% | 100,461 |
| 2023-11-16 | 2023-11-14 | 5.856 | 16,401 | +0 | 0.00% | 96,045 |
| 2023-11-15 | 2023-11-13 | 5.744 | 16,401 | +0 | 0.00% | 94,205 |
| 2023-11-14 | 2023-11-10 | 5.733 | 16,401 | +0 | 0.00% | 94,021 |
| 2023-11-13 | 2023-11-09 | 5.811 | 16,401 | +0 | 0.00% | 95,309 |
| 2023-11-10 | 2023-11-08 | 5.856 | 16,401 | +0 | 0.00% | 96,045 |
| 2023-11-09 | 2023-11-07 | 5.789 | 16,401 | +0 | 0.00% | 94,941 |
| 2023-11-08 | 2023-11-06 | 5.912 | 16,401 | +0 | 0.00% | 96,965 |
| 2023-11-07 | 2023-11-03 | 5.811 | 16,401 | +0 | 0.00% | 95,309 |
| 2023-11-06 | 2023-11-02 | 5.609 | 16,401 | +0 | 0.00% | 91,997 |
| 2023-11-03 | 2023-11-01 | 5.497 | 16,401 | +0 | 0.00% | 90,157 |
| 2023-11-02 | 2023-10-31 | 5.452 | 16,401 | +0 | 0.00% | 89,421 |
| 2023-11-01 | 2023-10-30 | 5.531 | 16,401 | +0 | 0.00% | 90,709 |
| 2023-10-31 | 2023-10-27 | 5.452 | 16,401 | +0 | 0.00% | 89,421 |
| 2023-10-30 | 2023-10-26 | 5.295 | 16,401 | +0 | 0.00% | 86,845 |
| 2023-10-27 | 2023-10-25 | 5.385 | 16,401 | +0 | 0.00% | 88,317 |
| 2023-10-26 | 2023-10-24 | 5.396 | 16,401 | +0 | 0.00% | 88,501 |
| 2023-10-25 | 2023-10-20 | 5.419 | 16,401 | +0 | 0.00% | 88,869 |
| 2023-10-24 | 2023-10-19 | 5.508 | 16,401 | +0 | 0.00% | 90,341 |
| 2023-10-20 | 2023-10-18 | 5.609 | 16,401 | +0 | 0.00% | 91,997 |
| 2023-10-19 | 2023-10-17 | 5.721 | 16,401 | +0 | 0.00% | 93,837 |
| 2023-10-18 | 2023-10-16 | 5.688 | 16,401 | +0 | 0.00% | 93,285 |
| 2023-10-17 | 2023-10-13 | 5.766 | 16,401 | +0 | 0.00% | 94,573 |
| 2023-10-16 | 2023-10-12 | 5.968 | 16,401 | +0 | 0.00% | 97,885 |
| 2023-10-13 | 2023-10-11 | 5.890 | 16,401 | +0 | 0.00% | 96,597 |
| 2023-10-12 | 2023-10-10 | 5.699 | 16,401 | +0 | 0.00% | 93,469 |
| 2023-10-11 | 2023-10-09 | 5.845 | 16,401 | +0 | 0.00% | 95,861 |
| 2023-10-10 | 2023-10-06 | 5.946 | 16,401 | +0 | 0.00% | 97,517 |
| 2023-10-09 | 2023-10-05 | 6.013 | 16,401 | +0 | 0.00% | 98,621 |
| 2023-10-06 | 2023-10-04 | 5.946 | 16,401 | +0 | 0.00% | 97,517 |
| 2023-10-05 | 2023-10-03 | 5.968 | 16,401 | +0 | 0.00% | 97,885 |
| 2023-10-04 | 2023-09-29 | 6.170 | 16,401 | +0 | 0.00% | 101,197 |
| 2023-10-03 | 2023-09-28 | 5.957 | 16,401 | +0 | 0.00% | 97,701 |
| 2023-09-29 | 2023-09-27 | 6.159 | 16,401 | +0 | 0.00% | 101,013 |
| 2023-09-28 | 2023-09-26 | 6.204 | 16,401 | +0 | 0.00% | 101,749 |
| 2023-09-27 | 2023-09-25 | 6.327 | 16,401 | +0 | 0.00% | 103,773 |
| 2023-09-26 | 2023-09-22 | 6.473 | 16,401 | +0 | 0.00% | 106,165 |
| 2023-09-25 | 2023-09-21 | 6.462 | 16,401 | +0 | 0.00% | 105,981 |
| 2023-09-22 | 2023-09-20 | 6.305 | 16,401 | +0 | 0.00% | 103,405 |
| 2023-09-21 | 2023-09-19 | 6.406 | 16,401 | +0 | 0.00% | 105,061 |
| 2023-09-20 | 2023-09-18 | 6.529 | 16,401 | +0 | 0.00% | 107,085 |
| 2023-09-19 | 2023-09-15 | 6.552 | 16,401 | +0 | 0.00% | 107,453 |
| 2023-09-18 | 2023-09-14 | 6.462 | 16,401 | +0 | 0.00% | 105,981 |
| 2023-09-15 | 2023-09-13 | 6.451 | 16,401 | +0 | 0.00% | 105,797 |
| 2023-09-14 | 2023-09-12 | 6.473 | 16,401 | +0 | 0.00% | 106,165 |
| 2023-09-13 | 2023-09-11 | 6.563 | 16,401 | +0 | 0.00% | 107,637 |
| 2023-09-12 | 2023-09-07 | 6.630 | 16,401 | +0 | 0.00% | 108,741 |
| 2023-09-11 | 2023-09-06 | 6.933 | 16,401 | +0 | 0.00% | 113,709 |
| 2023-09-07 | 2023-09-05 | 6.854 | 16,401 | +0 | 0.00% | 112,421 |
| 2023-09-06 | 2023-09-04 | 6.978 | 16,401 | +0 | 0.00% | 114,445 |
| 2023-09-05 | 2023-08-31 | 6.395 | 16,401 | +0 | 0.00% | 104,877 |
| 2023-09-04 | 2023-08-30 | 6.439 | 16,401 | +0 | 0.00% | 105,613 |
| 2023-08-31 | 2023-08-29 | 6.596 | 16,401 | +0 | 0.00% | 108,189 |
| 2023-08-30 | 2023-08-28 | 6.395 | 16,401 | +0 | 0.00% | 104,877 |
| 2023-08-29 | 2023-08-25 | 6.383 | 16,401 | +0 | 0.00% | 104,693 |
| 2023-08-28 | 2023-08-24 | 6.395 | 16,401 | +0 | 0.00% | 104,877 |
| 2023-08-25 | 2023-08-23 | 6.406 | 16,401 | +0 | 0.00% | 105,061 |
| 2023-08-24 | 2023-08-22 | 6.619 | 16,401 | +0 | 0.00% | 108,557 |
| 2023-08-23 | 2023-08-21 | 6.686 | 16,401 | +0 | 0.00% | 109,661 |
| 2023-08-22 | 2023-08-18 | 6.709 | 16,401 | +0 | 0.00% | 110,029 |
| 2023-08-21 | 2023-08-17 | 6.742 | 16,401 | +0 | 0.00% | 110,581 |
| 2023-08-18 | 2023-08-16 | 6.720 | 16,401 | +0 | 0.00% | 110,213 |
| 2023-08-17 | 2023-08-15 | 6.709 | 16,401 | +0 | 0.00% | 110,029 |
| 2023-08-16 | 2023-08-14 | 6.596 | 16,401 | +0 | 0.00% | 108,189 |
| 2023-08-15 | 2023-08-11 | 6.776 | 16,401 | +0 | 0.00% | 111,133 |
| 2023-08-14 | 2023-08-10 | 7.068 | 16,401 | +0 | 0.00% | 115,917 |
| 2023-08-11 | 2023-08-09 | 7.056 | 16,401 | +0 | 0.00% | 115,733 |
| 2023-08-10 | 2023-08-08 | 7.124 | 16,401 | +0 | 0.00% | 116,837 |
| 2023-08-09 | 2023-08-07 | 7.393 | 16,401 | +0 | 0.00% | 121,252 |
| 2023-08-08 | 2023-08-04 | 7.449 | 16,401 | +0 | 0.00% | 122,172 |
| 2023-08-07 | 2023-08-03 | 7.561 | 16,401 | +0 | 0.00% | 124,012 |
| 2023-08-04 | 2023-08-02 | 7.236 | 16,401 | +0 | 0.00% | 118,676 |
| 2023-08-03 | 2023-08-01 | 7.382 | 16,401 | +0 | 0.00% | 121,068 |
| 2023-08-02 | 2023-07-31 | 7.539 | 16,401 | +0 | 0.00% | 123,644 |
| 2023-08-01 | 2023-07-28 | 7.359 | 16,401 | +0 | 0.00% | 120,700 |
| 2023-07-31 | 2023-07-27 | 6.933 | 16,401 | +0 | 0.00% | 113,709 |
| 2023-07-28 | 2023-07-26 | 6.754 | 16,401 | +0 | 0.00% | 110,765 |
| 2023-07-27 | 2023-07-25 | 6.742 | 16,401 | +0 | 0.00% | 110,581 |
| 2023-07-26 | 2023-07-24 | 6.372 | 16,401 | +0 | 0.00% | 104,509 |
| 2023-07-25 | 2023-07-21 | 6.484 | 16,401 | +0 | 0.00% | 106,349 |
| 2023-07-24 | 2023-07-20 | 6.496 | 16,401 | +0 | 0.00% | 106,533 |
| 2023-07-21 | 2023-07-19 | 6.372 | 16,401 | +0 | 0.00% | 104,509 |
| 2023-07-20 | 2023-07-18 | 6.260 | 16,401 | +0 | 0.00% | 102,669 |
| 2023-07-19 | 2023-07-14 | 6.395 | 16,401 | +0 | 0.00% | 104,877 |
| 2023-07-18 | 2023-07-13 | 6.529 | 16,401 | +0 | 0.00% | 107,085 |
| 2023-07-14 | 2023-07-12 | 6.249 | 16,401 | +0 | 0.00% | 102,485 |
| 2023-07-13 | 2023-07-11 | 6.170 | 16,401 | +0 | 0.00% | 101,197 |
| 2023-07-12 | 2023-07-10 | 6.002 | 16,401 | +0 | 0.00% | 98,437 |
| 2023-07-11 | 2023-07-07 | 5.901 | 16,401 | +0 | 0.00% | 96,781 |
| 2023-07-10 | 2023-07-06 | 5.845 | 16,401 | +0 | 0.00% | 95,861 |
| 2023-07-07 | 2023-07-05 | 5.991 | 16,401 | +0 | 0.00% | 98,253 |
| 2023-07-06 | 2023-07-04 | 6.013 | 16,401 | +0 | 0.00% | 98,621 |
| 2023-07-05 | 2023-07-03 | 6.071 | 16,401 | +0 | 0.00% | 99,576 |
| 2023-07-04 | 2023-06-30 | 5.980 | 16,401 | +308 | 0.00% | 98,076 |
| 2023-07-03 | 2023-06-29 | 5.774 | 16,093 | +0 | 0.00% | 92,922 |
| 2023-06-30 | 2023-06-28 | 5.923 | 16,093 | +0 | 0.00% | 95,314 |
| 2023-06-29 | 2023-06-27 | 5.934 | 16,093 | +0 | 0.00% | 95,498 |
| 2023-06-28 | 2023-06-26 | 5.683 | 16,093 | +0 | 0.00% | 91,450 |
| 2023-06-27 | 2023-06-23 | 5.671 | 16,093 | +0 | 0.00% | 91,266 |
| 2023-06-26 | 2023-06-21 | 5.740 | 16,093 | +0 | 0.00% | 92,370 |
| 2023-06-23 | 2023-06-20 | 5.911 | 16,093 | +0 | 0.00% | 95,130 |
| 2023-06-21 | 2023-06-19 | 6.003 | 16,093 | +0 | 0.00% | 96,602 |
| 2023-06-20 | 2023-06-16 | 6.266 | 16,093 | +0 | 0.00% | 100,834 |
| 2023-06-19 | 2023-06-15 | 6.289 | 16,093 | +0 | 0.00% | 101,202 |
| 2023-06-16 | 2023-06-14 | 5.888 | 16,093 | +0 | 0.00% | 94,762 |
| 2023-06-15 | 2023-06-13 | 5.717 | 16,093 | +0 | 0.00% | 92,002 |
| 2023-06-14 | 2023-06-12 | 5.717 | 16,093 | +0 | 0.00% | 92,002 |
| 2023-06-13 | 2023-06-09 | 5.774 | 16,093 | +0 | 0.00% | 92,922 |
| 2023-06-12 | 2023-06-08 | 5.694 | 16,093 | +0 | 0.00% | 91,634 |
| 2023-06-09 | 2023-06-07 | 6.037 | 16,093 | +0 | 0.00% | 97,154 |
| 2023-06-08 | 2023-06-06 | 5.946 | 16,093 | +0 | 0.00% | 95,682 |
| 2023-06-07 | 2023-06-05 | 6.003 | 16,093 | +0 | 0.00% | 96,602 |
| 2023-06-06 | 2023-06-02 | 6.129 | 16,093 | +0 | 0.00% | 98,626 |
| 2023-06-05 | 2023-06-01 | 5.854 | 16,093 | +0 | 0.00% | 94,210 |
| 2023-06-02 | 2023-05-31 | 5.866 | 16,093 | +0 | 0.00% | 94,394 |
| 2023-06-01 | 2023-05-30 | 5.923 | 16,093 | +0 | 0.00% | 95,314 |
| 2023-05-31 | 2023-05-29 | 5.866 | 16,093 | +0 | 0.00% | 94,394 |
| 2023-05-30 | 2023-05-25 | 5.980 | 16,093 | +0 | 0.00% | 96,234 |
| 2023-05-29 | 2023-05-24 | 6.060 | 16,093 | +0 | 0.00% | 97,522 |
| 2023-05-25 | 2023-05-23 | 6.289 | 16,093 | +0 | 0.00% | 101,202 |
| 2023-05-24 | 2023-05-22 | 6.266 | 16,093 | +0 | 0.00% | 100,834 |
| 2023-05-23 | 2023-05-19 | 6.106 | 16,093 | +0 | 0.00% | 98,258 |
| 2023-05-22 | 2023-05-18 | 6.163 | 16,093 | +0 | 0.00% | 99,178 |
| 2023-05-19 | 2023-05-17 | 6.129 | 16,093 | +0 | 0.00% | 98,626 |
| 2023-05-18 | 2023-05-16 | 6.426 | 16,093 | +0 | 0.00% | 103,411 |
| 2023-05-17 | 2023-05-15 | 6.872 | 16,093 | +0 | 0.00% | 110,587 |
| 2023-05-16 | 2023-05-12 | 6.872 | 16,093 | +0 | 0.00% | 110,587 |
| 2023-05-15 | 2023-05-11 | 7.089 | 16,093 | +7,347 | 0.00% | 114,083 |
| 2022-12-13 | 2022-12-09 | 9.536 | 8,746 | -8,746 | 0.00% | 83,400 |
| 2022-11-28 | 2022-11-24 | 8.015 | 17,492 | +774 | 0.00% | 140,204 |
| 2022-07-21 | 2022-07-19 | 8.051 | 16,718 | +8,359 | 0.00% | 134,600 |
| 2022-07-05 | 2022-06-30 | 10.362 | 8,359 | +175 | 0.00% | 86,613 |
| 2022-06-02 | 2022-05-31 | 9.531 | 8,184 | -8,184 | 0.00% | 78,000 |
| 2022-05-31 | 2022-05-27 | 8.553 | 16,368 | +8,184 | 0.00% | 140,000 |
| 2022-03-28 | 2022-03-24 | 10.777 | 8,184 | +8,184 | 0.00% | 88,200 |
| 2020-06-18 | 2020-06-16 | 9.164 | 0 | -6,286 | ||
| 2019-12-20 | 2019-12-18 | 7.153 | 6,286 | -7,857 | 0.00% | 44,962 |
| 2019-11-28 | 2019-11-26 | 7.176 | 14,143 | +171 | 0.00% | 101,484 |
| 2019-11-21 | 2019-11-19 | 7.639 | 13,972 | +7,762 | 0.00% | 106,737 |
| 2019-07-09 | 2019-07-05 | 4.744 | 6,210 | +106 | 0.00% | 29,461 |
| 2018-11-23 | 2018-11-21 | 4.536 | 6,104 | +107 | 0.00% | 27,685 |
| 2018-07-09 | 2018-07-05 | 7.952 | 5,997 | +122 | 0.00% | 47,687 |
| 2018-04-06 | 2018-04-03 | 8.524 | 5,875 | -7,345 | 0.00% | 50,076 |
| 2018-03-29 | 2018-03-27 | 8.592 | 13,220 | +7,345 | 0.00% | 113,582 |
| 2018-03-19 | 2018-03-15 | 9.667 | 5,875 | +5,875 | 0.00% | 56,796 |
| 2018-03-12 | 2018-03-08 | 10.062 | 0 | -7,344 | ||
| 2018-03-02 | 2018-02-28 | 9.858 | 7,344 | -7,345 | 0.00% | 72,397 |
| 2018-02-26 | 2018-02-22 | 9.817 | 14,689 | -1,468 | 0.00% | 144,204 |
| 2018-02-13 | 2018-02-09 | 9.368 | 16,157 | +8,813 | 0.00% | 151,356 |
| 2018-02-06 | 2018-02-02 | 10.539 | 7,344 | +7,344 | 0.00% | 77,397 |
| 2018-01-08 | 2018-01-04 | 10.089 | 0 | -7,344 | ||
| 2017-12-28 | 2017-12-22 | 10.198 | 7,344 | -5,876 | 0.00% | 74,897 |
| 2017-12-05 | 2017-12-01 | 9.286 | 13,220 | +7,345 | 0.00% | 122,762 |
| 2017-11-27 | 2017-11-23 | 9.916 | 5,875 | +107 | 0.00% | 58,256 |
| 2017-11-23 | 2017-11-21 | 9.833 | 5,768 | +5,768 | 0.00% | 56,715 |
| 2017-11-06 | 2017-11-02 | 10.374 | 0 | -5,768 | ||
| 2017-10-31 | 2017-10-27 | 9.874 | 5,768 | +5,768 | 0.00% | 56,955 |
| 2017-10-09 | 2017-10-04 | 10.582 | 0 | -8,653 | ||
| 2017-09-27 | 2017-09-25 | 9.777 | 8,653 | +8,653 | 0.00% | 84,603 |
| 2017-08-18 | 2017-08-16 | 10.027 | 0 | -7,211 | ||
| 2017-08-10 | 2017-08-08 | 9.361 | 7,211 | +7,211 | 0.00% | 67,504 |
| 2015-08-18 | 2015-08-14 | 24.750 | 0 | -533 | ||
| 2015-08-17 | 2015-08-13 | 24.420 | 533 | +533 | 0.00% | 13,016 |
| 2014-12-04 | 2014-12-02 | 77.702 | 0 | -131 | ||
| 2014-12-02 | 2014-11-28 | 93.938 | 131 | +9 | 0.00% | 12,306 |
| 2014-11-18 | 2014-11-14 | 92.096 | 122 | +122 | 0.00% | 11,236 |
| 2014-07-04 | 2014-07-02 | 85.203 | 0 | -715 | ||
| 2014-07-03 | 2014-06-30 | 83.056 | 715 | -716 | 0.00% | 59,385 |
| 2014-06-26 | 2014-06-24 | 83.324 | 1,431 | -358 | 0.00% | 119,237 |
| 2014-06-03 | 2014-05-29 | 93.253 | 1,789 | -2,086 | 0.00% | 166,830 |
| 2014-05-29 | 2014-05-27 | 87.752 | 3,875 | +3,875 | 0.00% | 340,040 |
| 2013-11-22 | 2013-11-20 | 89.881 | 0 | -117 | ||
| 2013-10-23 | 2013-10-21 | 90.701 | 117 | +117 | 0.00% | 10,612 |
| 2013-09-18 | 2013-09-16 | 79.620 | 0 | -585 | ||
| 2013-09-17 | 2013-09-13 | 78.252 | 585 | +585 | 0.00% | 45,778 |
| 2013-09-16 | 2013-09-12 | 80.441 | 0 | -585 | ||
| 2013-09-13 | 2013-09-11 | 77.842 | 585 | +585 | 0.00% | 45,537 |
| 2013-09-12 | 2013-09-10 | 76.200 | 0 | -585 | ||
| 2013-09-11 | 2013-09-09 | 77.979 | 585 | +585 | 0.00% | 45,617 |
| 2013-08-06 | 2013-08-02 | 62.246 | 0 | -585 | ||
| 2013-08-05 | 2013-08-01 | 62.862 | 585 | +585 | 0.00% | 36,774 |
| 2013-07-11 | 2013-07-09 | 67.542 | 0 | -287 | ||
| 2013-07-04 | 2013-07-02 | 72.556 | 287 | +287 | 0.00% | 20,823 |
| 2013-06-06 | 2013-06-04 | 62.946 | 0 | -1,436 | ||
| 2013-06-04 | 2013-05-31 | 56.819 | 1,436 | +1,436 | 0.00% | 81,592 |
| 2013-05-31 | 2013-05-29 | 55.496 | 0 | -2,872 | ||
| 2013-05-27 | 2013-05-23 | 49.925 | 2,872 | +2,872 | 0.00% | 143,386 |
| 2013-05-22 | 2013-05-20 | 52.920 | 0 | -2,872 | ||
| 2013-05-15 | 2013-05-13 | 48.951 | 2,872 | +1,436 | 0.00% | 140,586 |
| 2013-05-13 | 2013-05-09 | 51.248 | 1,436 | +1,436 | 0.00% | 73,593 |
| 2013-05-02 | 2013-04-29 | 52.850 | 0 | -8,617 | ||
| 2013-03-28 | 2013-03-26 | 52.293 | 8,617 | +2,872 | 0.01% | 450,608 |
| 2013-03-25 | 2013-03-21 | 53.964 | 5,745 | -11,489 | 0.00% | 310,023 |
| 2013-03-15 | 2013-03-13 | 52.363 | 17,234 | +14,362 | 0.01% | 902,416 |
| 2013-03-05 | 2013-03-01 | 50.413 | 2,872 | +2,872 | 0.00% | 144,786 |
| 2012-11-22 | 2012-11-20 | 38.977 | 0 | -28,222 | ||
| 2012-11-21 | 2012-11-19 | 37.418 | 28,222 | +28,222 | 0.02% | 1,056,016 |
| 2012-09-28 | 2012-09-26 | 30.544 | 0 | -1,411 | ||
| 2012-09-27 | 2012-09-25 | 30.331 | 1,411 | +1,411 | 0.00% | 42,798 |
| 2011-10-07 | 2011-10-04 | 23.131 | 0 | -17,649 | ||
| 2011-10-06 | 2011-10-03 | 22.249 | 17,649 | +17,649 | 0.01% | 392,680 |
| 2011-09-30 | 2011-09-27 | 23.865 | 0 | -28,599 | ||
| 2011-09-26 | 2011-09-22 | 22.103 | 28,599 | +2,724 | 0.02% | 632,111 |
| 2011-09-23 | 2011-09-21 | 25.407 | 25,875 | +25,875 | 0.02% | 657,404 |
| 2011-06-28 | 2011-06-24 | 56.620 | 0 | -3,481 | ||
| 2011-06-22 | 2011-06-20 | 49.748 | 3,481 | -3,213 | 0.00% | 173,172 |
| 2011-06-20 | 2011-06-16 | 53.557 | 6,694 | +6,694 | 0.01% | 358,513 |
| 2011-06-09 | 2011-06-07 | 70.588 | 0 | -1,339 | ||
| 2011-06-03 | 2011-06-01 | 71.410 | 1,339 | +1,339 | 0.00% | 95,618 |
| 2011-06-02 | 2011-05-31 | 66.405 | 0 | -4,016 | ||
| 2011-05-27 | 2011-05-25 | 64.986 | 4,016 | +4,016 | 0.00% | 260,983 |
| 2011-05-09 | 2011-05-05 | 74.995 | 0 | -1,607 | ||
| 2011-05-06 | 2011-05-04 | 69.991 | 1,607 | +1,607 | 0.00% | 112,475 |
| 2011-01-27 | 2011-01-25 | 94.715 | 0 | -54 | ||
| 2011-01-26 | 2011-01-24 | 91.578 | 54 | +54 | 0.00% | 4,945 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy