History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 378,800 | +0 | 0.01% | 1,681,872 |
| 2025-10-13 | 2025-10-09 | 4.320 | 378,800 | +0 | 0.01% | 1,636,416 |
| 2025-10-10 | 2025-10-08 | 4.240 | 378,800 | +0 | 0.01% | 1,606,112 |
| 2025-10-09 | 2025-10-06 | 4.240 | 378,800 | +10,000 | 0.01% | 1,606,112 |
| 2025-10-08 | 2025-10-03 | 4.380 | 368,800 | -10,000 | 0.01% | 1,615,344 |
| 2025-10-03 | 2025-09-30 | 4.310 | 378,800 | +10,000 | 0.01% | 1,632,628 |
| 2025-09-23 | 2025-09-19 | 4.550 | 368,800 | -12,000 | 0.01% | 1,678,040 |
| 2025-09-18 | 2025-09-16 | 4.570 | 380,800 | +10,000 | 0.01% | 1,740,256 |
| 2025-09-08 | 2025-09-04 | 4.670 | 370,800 | -10,000 | 0.01% | 1,731,636 |
| 2025-09-04 | 2025-09-02 | 4.630 | 380,800 | +6,000 | 0.01% | 1,763,104 |
| 2025-09-03 | 2025-09-01 | 4.610 | 374,800 | +16,000 | 0.01% | 1,727,828 |
| 2025-08-28 | 2025-08-26 | 4.720 | 358,800 | +2,000 | 0.01% | 1,693,536 |
| 2025-08-21 | 2025-08-19 | 4.830 | 356,800 | -10,000 | 0.01% | 1,723,344 |
| 2025-08-18 | 2025-08-14 | 4.660 | 366,800 | -10,000 | 0.01% | 1,709,288 |
| 2025-08-04 | 2025-07-31 | 4.430 | 376,800 | +10,000 | 0.01% | 1,669,224 |
| 2025-07-15 | 2025-07-11 | 4.430 | 366,800 | +4,000 | 0.01% | 1,624,924 |
| 2025-07-04 | 2025-07-02 | 4.483 | 362,800 | +9,985 | 0.01% | 1,626,576 |
| 2025-07-02 | 2025-06-27 | 4.463 | 352,815 | +222,114 | 0.01% | 1,574,553 |
| 2025-06-26 | 2025-06-24 | 4.319 | 130,701 | -19,449 | 0.00% | 564,480 |
| 2025-06-20 | 2025-06-18 | 4.267 | 150,150 | -4,668 | 0.00% | 640,758 |
| 2025-06-16 | 2025-06-12 | 4.226 | 154,818 | -582,548 | 0.00% | 654,311 |
| 2025-06-13 | 2025-06-11 | 4.298 | 737,366 | -548,477 | 0.02% | 3,169,422 |
| 2025-06-12 | 2025-06-10 | 4.329 | 1,285,843 | -320,918 | 0.03% | 5,566,608 |
| 2025-06-10 | 2025-06-06 | 4.216 | 1,606,761 | +145,872 | 0.04% | 6,774,165 |
| 2025-06-06 | 2025-06-04 | 4.237 | 1,460,889 | +19,449 | 0.04% | 6,189,208 |
| 2025-05-27 | 2025-05-23 | 4.319 | 1,441,440 | +29,175 | 0.04% | 6,225,389 |
| 2025-05-26 | 2025-05-22 | 4.216 | 1,412,265 | +9,725 | 0.04% | 5,954,163 |
| 2025-05-19 | 2025-05-15 | 4.494 | 1,402,540 | +635,314 | 0.04% | 6,302,565 |
| 2025-05-14 | 2025-05-12 | 4.607 | 767,226 | +4,668 | 0.02% | 3,534,451 |
| 2025-05-12 | 2025-05-08 | 4.483 | 762,558 | +631,857 | 0.02% | 3,418,850 |
| 2025-05-02 | 2025-04-29 | 4.298 | 130,701 | -4,668 | 0.00% | 561,792 |
| 2025-04-29 | 2025-04-25 | 4.052 | 135,369 | -9,725 | 0.00% | 548,449 |
| 2025-04-25 | 2025-04-23 | 4.021 | 145,094 | +4,668 | 0.00% | 583,374 |
| 2025-04-09 | 2025-04-07 | 3.681 | 140,426 | +9,725 | 0.00% | 516,953 |
| 2025-04-03 | 2025-04-01 | 4.740 | 130,701 | -9,725 | 0.00% | 619,584 |
| 2025-03-28 | 2025-03-26 | 4.802 | 140,426 | +5,057 | 0.00% | 674,349 |
| 2025-03-26 | 2025-03-24 | 4.792 | 135,369 | +9,725 | 0.00% | 648,673 |
| 2025-03-25 | 2025-03-21 | 4.782 | 125,644 | +4,668 | 0.00% | 600,780 |
| 2025-03-18 | 2025-03-14 | 4.977 | 120,976 | -9,725 | 0.00% | 602,095 |
| 2025-03-13 | 2025-03-11 | 4.823 | 130,701 | +9,725 | 0.00% | 630,336 |
| 2025-03-11 | 2025-03-07 | 4.946 | 120,976 | -9,725 | 0.00% | 598,363 |
| 2025-03-10 | 2025-03-06 | 4.843 | 130,701 | +9,725 | 0.00% | 633,024 |
| 2025-03-03 | 2025-02-27 | 5.070 | 120,976 | -29,174 | 0.00% | 613,291 |
| 2025-02-20 | 2025-02-18 | 4.668 | 150,150 | +9,724 | 0.00% | 700,974 |
| 2025-02-18 | 2025-02-14 | 4.843 | 140,426 | -9,724 | 0.00% | 680,126 |
| 2025-02-17 | 2025-02-13 | 4.453 | 150,150 | -9,725 | 0.00% | 668,550 |
| 2025-02-12 | 2025-02-10 | 4.483 | 159,875 | +9,725 | 0.00% | 716,783 |
| 2025-02-11 | 2025-02-07 | 4.463 | 150,150 | +9,724 | 0.00% | 670,094 |
| 2025-02-07 | 2025-02-05 | 4.710 | 140,426 | +9,725 | 0.00% | 661,353 |
| 2024-12-23 | 2024-12-19 | 4.864 | 130,701 | +9,725 | 0.00% | 635,712 |
| 2024-12-12 | 2024-12-10 | 5.008 | 120,976 | -9,725 | 0.00% | 605,827 |
| 2024-12-10 | 2024-12-06 | 5.277 | 130,701 | +3,859 | 0.00% | 689,677 |
| 2024-11-20 | 2024-11-18 | 5.012 | 126,842 | +9,438 | 0.00% | 635,714 |
| 2024-11-15 | 2024-11-13 | 5.436 | 117,404 | +9,438 | 0.00% | 638,172 |
| 2024-11-12 | 2024-11-08 | 5.828 | 107,966 | +9,437 | 0.00% | 629,198 |
| 2024-10-24 | 2024-10-22 | 6.061 | 98,529 | -9,437 | 0.00% | 597,169 |
| 2024-10-21 | 2024-10-17 | 5.467 | 107,966 | +13,967 | 0.00% | 590,302 |
| 2024-10-16 | 2024-10-14 | 5.743 | 93,999 | -18,875 | 0.00% | 539,834 |
| 2024-10-07 | 2024-10-03 | 6.622 | 112,874 | -9,438 | 0.00% | 747,500 |
| 2024-10-02 | 2024-09-27 | 6.209 | 122,312 | -23,405 | 0.00% | 759,459 |
| 2024-09-30 | 2024-09-26 | 5.902 | 145,717 | +9,438 | 0.00% | 860,009 |
| 2024-09-27 | 2024-09-25 | 5.351 | 136,279 | -7,550 | 0.00% | 729,219 |
| 2024-09-26 | 2024-09-24 | 5.446 | 143,829 | -11,326 | 0.00% | 783,334 |
| 2024-09-25 | 2024-09-23 | 4.948 | 155,155 | +3,776 | 0.00% | 767,750 |
| 2024-09-03 | 2024-08-30 | 4.906 | 151,379 | +9,437 | 0.00% | 742,650 |
| 2024-07-22 | 2024-07-18 | 5.075 | 141,942 | +5,663 | 0.00% | 720,417 |
| 2024-07-16 | 2024-07-12 | 5.118 | 136,279 | -9,438 | 0.00% | 697,451 |
| 2024-07-15 | 2024-07-11 | 5.012 | 145,717 | +9,438 | 0.00% | 730,313 |
| 2024-07-09 | 2024-07-05 | 5.203 | 136,279 | +9,437 | 0.00% | 709,003 |
| 2024-07-04 | 2024-07-02 | 5.715 | 126,842 | +3,604 | 0.00% | 724,850 |
| 2024-07-03 | 2024-06-28 | 5.845 | 123,238 | +9,169 | 0.00% | 720,383 |
| 2024-06-25 | 2024-06-21 | 6.434 | 114,069 | +9,170 | 0.00% | 733,962 |
| 2024-06-18 | 2024-06-14 | 6.729 | 104,899 | -14,671 | 0.00% | 705,847 |
| 2024-06-13 | 2024-06-11 | 6.663 | 119,570 | +14,671 | 0.00% | 796,741 |
| 2024-05-22 | 2024-05-20 | 7.743 | 104,899 | -5,135 | 0.00% | 812,239 |
| 2024-05-21 | 2024-05-17 | 8.038 | 110,034 | +5,135 | 0.00% | 884,399 |
| 2024-05-13 | 2024-05-09 | 6.609 | 104,899 | -1,101 | 0.00% | 693,263 |
| 2024-04-26 | 2024-04-24 | 5.856 | 106,000 | -9,169 | 0.00% | 620,775 |
| 2024-04-17 | 2024-04-15 | 5.496 | 115,169 | +9,169 | 0.00% | 633,024 |
| 2024-03-14 | 2024-03-12 | 5.813 | 106,000 | -9,169 | 0.00% | 616,151 |
| 2024-02-29 | 2024-02-27 | 5.671 | 115,169 | -9,170 | 0.00% | 653,120 |
| 2024-01-30 | 2024-01-26 | 5.453 | 124,339 | -9,169 | 0.00% | 678,003 |
| 2024-01-09 | 2024-01-05 | 5.409 | 133,508 | +9,169 | 0.00% | 722,176 |
| 2024-01-05 | 2024-01-03 | 5.507 | 124,339 | +9,170 | 0.00% | 684,783 |
| 2024-01-03 | 2023-12-29 | 5.835 | 115,169 | -9,170 | 0.00% | 671,960 |
| 2023-12-01 | 2023-11-29 | 5.595 | 124,339 | +18,339 | 0.00% | 695,631 |
| 2023-11-28 | 2023-11-24 | 6.114 | 106,000 | +2,956 | 0.00% | 648,092 |
| 2023-11-20 | 2023-11-16 | 6.170 | 103,044 | -8,914 | 0.00% | 635,799 |
| 2023-11-16 | 2023-11-14 | 5.856 | 111,958 | -3,566 | 0.00% | 655,632 |
| 2023-09-12 | 2023-09-07 | 6.630 | 115,524 | -713 | 0.00% | 765,939 |
| 2023-09-06 | 2023-09-04 | 6.978 | 116,237 | +713 | 0.00% | 811,091 |
| 2023-08-24 | 2023-08-22 | 6.619 | 115,524 | -8,913 | 0.00% | 764,643 |
| 2023-08-08 | 2023-08-04 | 7.449 | 124,437 | -1,783 | 0.00% | 926,941 |
| 2023-08-07 | 2023-08-03 | 7.561 | 126,220 | +3,565 | 0.00% | 954,383 |
| 2023-08-02 | 2023-07-31 | 7.539 | 122,655 | -1,782 | 0.00% | 924,675 |
| 2023-07-04 | 2023-06-30 | 5.980 | 124,437 | +2,343 | 0.00% | 744,119 |
| 2023-06-07 | 2023-06-05 | 6.003 | 122,094 | +1,749 | 0.00% | 732,900 |
| 2023-05-10 | 2023-05-08 | 7.272 | 120,345 | +1,749 | 0.00% | 875,138 |
| 2023-05-08 | 2023-05-04 | 7.661 | 118,596 | +96,206 | 0.00% | 908,524 |
| 2023-04-06 | 2023-04-03 | 7.684 | 22,390 | -8,746 | 0.00% | 172,034 |
| 2023-04-04 | 2023-03-31 | 7.398 | 31,136 | +1,749 | 0.00% | 230,334 |
| 2023-03-28 | 2023-03-24 | 7.752 | 29,387 | +8,746 | 0.00% | 227,812 |
| 2023-03-17 | 2023-03-15 | 8.278 | 20,641 | -8,746 | 0.00% | 170,868 |
| 2023-03-16 | 2023-03-14 | 7.947 | 29,387 | +8,746 | 0.00% | 233,524 |
| 2023-03-03 | 2023-03-01 | 9.707 | 20,641 | -1,749 | 0.00% | 200,369 |
| 2023-02-22 | 2023-02-20 | 9.902 | 22,390 | +1,749 | 0.00% | 221,699 |
| 2023-02-01 | 2023-01-30 | 10.588 | 20,641 | +12,595 | 0.00% | 218,541 |
| 2023-01-30 | 2023-01-26 | 11.022 | 8,046 | -3,499 | 0.00% | 88,685 |
| 2022-12-15 | 2022-12-13 | 8.918 | 11,545 | -1,399 | 0.00% | 102,963 |
| 2022-12-14 | 2022-12-12 | 9.033 | 12,944 | -1,050 | 0.00% | 116,920 |
| 2022-12-13 | 2022-12-09 | 9.536 | 13,994 | +1,750 | 0.00% | 133,444 |
| 2022-12-08 | 2022-12-06 | 8.918 | 12,244 | -1,750 | 0.00% | 109,197 |
| 2022-12-05 | 2022-12-01 | 8.690 | 13,994 | -1,749 | 0.00% | 121,604 |
| 2022-12-02 | 2022-11-30 | 8.129 | 15,743 | +1,050 | 0.00% | 127,982 |
| 2022-12-01 | 2022-11-29 | 7.764 | 14,693 | +1,749 | 0.00% | 114,070 |
| 2022-11-28 | 2022-11-24 | 8.015 | 12,944 | +573 | 0.00% | 103,750 |
| 2022-11-17 | 2022-11-15 | 8.231 | 12,371 | +1,337 | 0.00% | 101,821 |
| 2022-11-11 | 2022-11-09 | 6.412 | 11,034 | -6,353 | 0.00% | 70,753 |
| 2022-11-04 | 2022-11-02 | 5.958 | 17,387 | +1,672 | 0.00% | 103,586 |
| 2022-11-03 | 2022-11-01 | 5.694 | 15,715 | -16,718 | 0.00% | 89,489 |
| 2022-10-13 | 2022-10-11 | 5.982 | 32,433 | -8,359 | 0.00% | 194,001 |
| 2022-10-12 | 2022-10-10 | 5.838 | 40,792 | +8,359 | 0.00% | 238,145 |
| 2022-09-20 | 2022-09-16 | 6.771 | 32,433 | +16,718 | 0.00% | 219,609 |
| 2022-08-19 | 2022-08-17 | 7.417 | 15,715 | -5,015 | 0.00% | 116,561 |
| 2022-08-16 | 2022-08-12 | 7.321 | 20,730 | -5,016 | 0.00% | 151,774 |
| 2022-08-12 | 2022-08-10 | 7.046 | 25,746 | +5,016 | 0.00% | 181,414 |
| 2022-08-10 | 2022-08-08 | 7.405 | 20,730 | +5,015 | 0.00% | 153,510 |
| 2022-08-09 | 2022-08-05 | 7.393 | 15,715 | -9,028 | 0.00% | 116,185 |
| 2022-08-08 | 2022-08-04 | 6.975 | 24,743 | +9,028 | 0.00% | 172,571 |
| 2022-08-05 | 2022-08-03 | 7.130 | 15,715 | +6,353 | 0.00% | 112,049 |
| 2022-08-01 | 2022-07-28 | 7.644 | 9,362 | +1,672 | 0.00% | 71,567 |
| 2022-07-05 | 2022-06-30 | 10.362 | 7,690 | -67,603 | 0.00% | 79,681 |
| 2022-06-29 | 2022-06-27 | 10.337 | 75,293 | +67,764 | 0.00% | 778,323 |
| 2022-06-28 | 2022-06-24 | 9.958 | 7,529 | -5,565 | 0.00% | 74,977 |
| 2022-06-27 | 2022-06-23 | 9.005 | 13,094 | +5,565 | 0.00% | 117,917 |
| 2022-06-22 | 2022-06-20 | 9.629 | 7,529 | -4,911 | 0.00% | 72,493 |
| 2022-06-21 | 2022-06-17 | 8.724 | 12,440 | +4,911 | 0.00% | 108,531 |
| 2022-06-17 | 2022-06-15 | 9.311 | 7,529 | -4,911 | 0.00% | 70,101 |
| 2022-06-14 | 2022-06-10 | 9.299 | 12,440 | +4,911 | 0.00% | 115,675 |
| 2022-06-10 | 2022-06-08 | 9.800 | 7,529 | -3,601 | 0.00% | 73,781 |
| 2022-06-09 | 2022-06-07 | 9.714 | 11,130 | -8,184 | 0.00% | 108,118 |
| 2022-06-01 | 2022-05-30 | 8.944 | 19,314 | +8,184 | 0.00% | 172,750 |
| 2022-05-19 | 2022-05-17 | 8.993 | 11,130 | -17,350 | 0.00% | 100,094 |
| 2022-05-18 | 2022-05-16 | 8.566 | 28,480 | +16,368 | 0.00% | 243,946 |
| 2022-05-04 | 2022-04-29 | 9.128 | 12,112 | -6,547 | 0.00% | 110,553 |
| 2022-04-29 | 2022-04-27 | 8.651 | 18,659 | -8,184 | 0.00% | 161,420 |
| 2022-04-26 | 2022-04-22 | 8.639 | 26,843 | +8,184 | 0.00% | 231,892 |
| 2022-04-20 | 2022-04-14 | 9.079 | 18,659 | -1,637 | 0.00% | 169,400 |
| 2022-04-13 | 2022-04-11 | 8.724 | 20,296 | +982 | 0.00% | 177,069 |
| 2022-04-11 | 2022-04-07 | 9.433 | 19,314 | +6,547 | 0.00% | 182,190 |
| 2022-03-28 | 2022-03-24 | 10.777 | 12,767 | +1,637 | 0.00% | 137,592 |
| 2022-03-16 | 2022-03-14 | 9.018 | 11,130 | -1,637 | 0.00% | 100,366 |
| 2022-03-10 | 2022-03-08 | 9.873 | 12,767 | +1,637 | 0.00% | 126,048 |
| 2022-03-08 | 2022-03-04 | 10.948 | 11,130 | -26,189 | 0.00% | 121,854 |
| 2022-03-04 | 2022-03-02 | 11.559 | 37,319 | -4,910 | 0.00% | 431,376 |
| 2022-03-03 | 2022-03-01 | 11.791 | 42,229 | -8,184 | 0.00% | 497,935 |
| 2022-03-02 | 2022-02-28 | 11.180 | 50,413 | -39,284 | 0.00% | 563,636 |
| 2022-02-25 | 2022-02-23 | 12.341 | 89,697 | +8,184 | 0.00% | 1,106,966 |
| 2022-02-24 | 2022-02-22 | 12.366 | 81,513 | +6,548 | 0.00% | 1,007,958 |
| 2022-02-22 | 2022-02-18 | 13.074 | 74,965 | +6,547 | 0.00% | 980,116 |
| 2022-02-21 | 2022-02-17 | 13.612 | 68,418 | +3,273 | 0.00% | 931,302 |
| 2022-02-18 | 2022-02-16 | 13.416 | 65,145 | -8,184 | 0.00% | 874,014 |
| 2022-02-16 | 2022-02-14 | 13.074 | 73,329 | +24,552 | 0.00% | 958,726 |
| 2022-02-15 | 2022-02-11 | 13.905 | 48,777 | -6,547 | 0.00% | 678,254 |
| 2022-02-11 | 2022-02-09 | 13.783 | 55,324 | +19,642 | 0.00% | 762,531 |
| 2022-02-10 | 2022-02-08 | 13.636 | 35,682 | +6,547 | 0.00% | 486,573 |
| 2022-01-14 | 2022-01-12 | 14.565 | 29,135 | -1,637 | 0.00% | 424,352 |
| 2022-01-12 | 2022-01-10 | 14.052 | 30,772 | -8,184 | 0.00% | 432,403 |
| 2022-01-11 | 2022-01-07 | 12.708 | 38,956 | +1,637 | 0.00% | 495,043 |
| 2022-01-10 | 2022-01-06 | 13.001 | 37,319 | +6,547 | 0.00% | 485,184 |
| 2022-01-07 | 2022-01-05 | 13.783 | 30,772 | +982 | 0.00% | 424,131 |
| 2022-01-05 | 2022-01-03 | 14.101 | 29,790 | -1,637 | 0.00% | 420,060 |
| 2021-12-30 | 2021-12-28 | 14.541 | 31,427 | -8,838 | 0.00% | 456,967 |
| 2021-12-22 | 2021-12-20 | 14.223 | 40,265 | +16,368 | 0.00% | 572,685 |
| 2021-12-15 | 2021-12-13 | 15.640 | 23,897 | +6,547 | 0.00% | 373,756 |
| 2021-12-08 | 2021-12-06 | 13.759 | 17,350 | -6,547 | 0.00% | 238,711 |
| 2021-12-01 | 2021-11-29 | 15.200 | 23,897 | +8,184 | 0.00% | 363,244 |
| 2021-11-29 | 2021-11-25 | 16.031 | 15,713 | -24,880 | 0.00% | 251,900 |
| 2021-11-26 | 2021-11-24 | 16.656 | 40,593 | -982 | 0.00% | 676,118 |
| 2021-11-25 | 2021-11-23 | 17.075 | 41,575 | -7,704 | 0.00% | 709,914 |
| 2021-11-24 | 2021-11-22 | 17.544 | 49,279 | -15,562 | 0.00% | 864,567 |
| 2021-11-23 | 2021-11-19 | 17.248 | 64,841 | +8,105 | 0.00% | 1,118,392 |
| 2021-11-19 | 2021-11-17 | 17.026 | 56,736 | +40,850 | 0.00% | 965,996 |
| 2021-11-18 | 2021-11-16 | 17.125 | 15,886 | -1,621 | 0.00% | 272,045 |
| 2021-11-17 | 2021-11-15 | 16.286 | 17,507 | -5,188 | 0.00% | 285,117 |
| 2021-11-16 | 2021-11-12 | 15.570 | 22,695 | +7,781 | 0.00% | 353,368 |
| 2021-09-13 | 2021-09-09 | 16.755 | 14,914 | +1,622 | 0.00% | 249,880 |
| 2021-09-08 | 2021-09-06 | 18.433 | 13,292 | -973 | 0.00% | 245,007 |
| 2021-09-03 | 2021-09-01 | 18.433 | 14,265 | -649 | 0.00% | 262,942 |
| 2021-09-02 | 2021-08-31 | 17.939 | 14,914 | +1,622 | 0.00% | 267,544 |
| 2021-08-27 | 2021-08-25 | 19.765 | 13,292 | -1,622 | 0.00% | 262,718 |
| 2021-08-24 | 2021-08-20 | 18.309 | 14,914 | +1,622 | 0.00% | 273,065 |
| 2021-08-02 | 2021-07-29 | 18.803 | 13,292 | -8,106 | 0.00% | 249,927 |
| 2021-07-27 | 2021-07-23 | 19.592 | 21,398 | -8,105 | 0.00% | 419,238 |
| 2021-07-26 | 2021-07-22 | 18.753 | 29,503 | +8,105 | 0.00% | 553,283 |
| 2021-07-23 | 2021-07-21 | 19.050 | 21,398 | -6,484 | 0.00% | 407,622 |
| 2021-07-20 | 2021-07-16 | 20.333 | 27,882 | +6,484 | 0.00% | 566,916 |
| 2021-07-06 | 2021-07-02 | 22.559 | 21,398 | +193 | 0.00% | 482,714 |
| 2021-06-30 | 2021-06-28 | 23.530 | 21,205 | +1,927 | 0.00% | 498,952 |
| 2021-06-21 | 2021-06-17 | 23.256 | 19,278 | +1,607 | 0.00% | 448,330 |
| 2021-06-11 | 2021-06-09 | 24.899 | 17,671 | -8,032 | 0.00% | 439,997 |
| 2021-06-10 | 2021-06-08 | 24.401 | 25,703 | -2,892 | 0.00% | 627,189 |
| 2021-06-07 | 2021-06-03 | 23.231 | 28,595 | -11,888 | 0.00% | 664,294 |
| 2021-05-24 | 2021-05-20 | 20.666 | 40,483 | -3,855 | 0.00% | 836,642 |
| 2021-05-20 | 2021-05-17 | 19.621 | 44,338 | -3,213 | 0.00% | 869,944 |
| 2021-05-18 | 2021-05-14 | 20.293 | 47,551 | +3,213 | 0.00% | 964,953 |
| 2021-05-14 | 2021-05-12 | 19.471 | 44,338 | -8,033 | 0.00% | 863,320 |
| 2021-05-13 | 2021-05-11 | 19.496 | 52,371 | -1,606 | 0.00% | 1,021,037 |
| 2021-05-12 | 2021-05-10 | 19.770 | 53,977 | +8,032 | 0.00% | 1,067,132 |
| 2021-05-06 | 2021-05-04 | 21.538 | 45,945 | -10,603 | 0.00% | 989,562 |
| 2021-05-05 | 2021-05-03 | 20.368 | 56,548 | +10,603 | 0.00% | 1,151,753 |
| 2021-04-28 | 2021-04-26 | 20.243 | 45,945 | -20,884 | 0.00% | 930,074 |
| 2021-04-23 | 2021-04-21 | 19.944 | 66,829 | +8,032 | 0.00% | 1,332,865 |
| 2021-04-19 | 2021-04-15 | 20.243 | 58,797 | +1,607 | 0.00% | 1,190,240 |
| 2021-04-08 | 2021-04-01 | 21.040 | 57,190 | +2,249 | 0.00% | 1,203,277 |
| 2021-03-19 | 2021-03-17 | 20.144 | 54,941 | -2,570 | 0.00% | 1,106,710 |
| 2021-03-18 | 2021-03-16 | 19.173 | 57,511 | +2,570 | 0.00% | 1,102,631 |
| 2021-03-17 | 2021-03-15 | 18.749 | 54,941 | -2,570 | 0.00% | 1,030,102 |
| 2021-03-16 | 2021-03-12 | 19.496 | 57,511 | +3,212 | 0.00% | 1,121,247 |
| 2021-03-15 | 2021-03-11 | 19.895 | 54,299 | +2,571 | 0.00% | 1,080,258 |
| 2021-03-05 | 2021-03-03 | 21.687 | 51,728 | -8,032 | 0.00% | 1,121,844 |
| 2021-03-04 | 2021-03-02 | 20.418 | 59,760 | -3,856 | 0.00% | 1,220,150 |
| 2021-03-02 | 2021-02-26 | 21.164 | 63,616 | +11,888 | 0.00% | 1,346,400 |
| 2021-03-01 | 2021-02-25 | 23.032 | 51,728 | +1,606 | 0.00% | 1,191,396 |
| 2021-02-26 | 2021-02-24 | 23.530 | 50,122 | +1,607 | 0.00% | 1,179,367 |
| 2021-02-24 | 2021-02-22 | 23.605 | 48,515 | +12,851 | 0.00% | 1,145,178 |
| 2021-02-22 | 2021-02-18 | 26.705 | 35,664 | +8,033 | 0.00% | 952,393 |
| 2021-02-17 | 2021-02-11 | 26.642 | 27,631 | -8,354 | 0.00% | 736,155 |
| 2021-02-16 | 2021-02-09 | 25.522 | 35,985 | +8,033 | 0.00% | 918,405 |
| 2021-02-09 | 2021-02-05 | 24.551 | 27,952 | -1,286 | 0.00% | 686,244 |
| 2021-02-08 | 2021-02-04 | 25.024 | 29,238 | +3,856 | 0.00% | 731,648 |
| 2021-02-05 | 2021-02-03 | 24.625 | 25,382 | -964 | 0.00% | 625,044 |
| 2021-02-04 | 2021-02-02 | 24.277 | 26,346 | -1,606 | 0.00% | 639,599 |
| 2021-02-03 | 2021-02-01 | 22.111 | 27,952 | +321 | 0.00% | 618,037 |
| 2021-02-02 | 2021-01-29 | 21.413 | 27,631 | +321 | 0.00% | 591,676 |
| 2021-01-29 | 2021-01-27 | 22.260 | 27,310 | -2,570 | 0.00% | 607,922 |
| 2021-01-27 | 2021-01-25 | 23.057 | 29,880 | +1,928 | 0.00% | 688,938 |
| 2021-01-22 | 2021-01-20 | 22.584 | 27,952 | +5,140 | 0.00% | 631,261 |
| 2021-01-21 | 2021-01-19 | 22.509 | 22,812 | +11,888 | 0.00% | 513,476 |
| 2021-01-20 | 2021-01-18 | 21.364 | 10,924 | -8,032 | 0.00% | 233,377 |
| 2021-01-19 | 2021-01-15 | 20.169 | 18,956 | +8,032 | 0.00% | 382,314 |
| 2021-01-18 | 2021-01-14 | 21.438 | 10,924 | -3,855 | 0.00% | 234,193 |
| 2021-01-11 | 2021-01-07 | 19.671 | 14,779 | -322 | 0.00% | 290,711 |
| 2021-01-07 | 2021-01-05 | 21.040 | 15,101 | +6,105 | 0.00% | 317,725 |
| 2021-01-04 | 2020-12-29 | 21.015 | 8,996 | -643 | 0.00% | 189,052 |
| 2020-12-28 | 2020-12-22 | 19.870 | 9,639 | -3,855 | 0.00% | 191,524 |
| 2020-12-18 | 2020-12-16 | 19.023 | 13,494 | -643 | 0.00% | 256,698 |
| 2020-12-17 | 2020-12-15 | 18.899 | 14,137 | -8,032 | 0.00% | 267,170 |
| 2020-12-14 | 2020-12-10 | 18.675 | 22,169 | -4,177 | 0.00% | 413,996 |
| 2020-12-04 | 2020-12-02 | 17.131 | 26,346 | +3,213 | 0.00% | 451,328 |
| 2020-11-27 | 2020-11-25 | 18.128 | 23,133 | +8,032 | 0.00% | 419,346 |
| 2020-11-26 | 2020-11-24 | 18.679 | 15,101 | +105 | 0.00% | 282,075 |
| 2020-11-25 | 2020-11-23 | 18.654 | 14,996 | -79,768 | 0.00% | 279,738 |
| 2020-11-13 | 2020-11-11 | 15.420 | 94,764 | -1,595 | 0.00% | 1,461,238 |
| 2020-11-12 | 2020-11-10 | 16.749 | 96,359 | +9,572 | 0.00% | 1,613,880 |
| 2020-11-10 | 2020-11-06 | 17.100 | 86,787 | +79,767 | 0.00% | 1,484,026 |
| 2020-10-09 | 2020-10-07 | 13.289 | 7,020 | -957 | 0.00% | 93,286 |
| 2020-09-29 | 2020-09-25 | 12.298 | 7,977 | +3,191 | 0.00% | 98,103 |
| 2020-09-24 | 2020-09-22 | 12.461 | 4,786 | -105,294 | 0.00% | 59,639 |
| 2020-09-16 | 2020-09-14 | 14.166 | 110,080 | +79,768 | 0.00% | 1,559,407 |
| 2020-09-11 | 2020-09-09 | 13.113 | 30,312 | +23,931 | 0.00% | 397,483 |
| 2020-09-07 | 2020-09-03 | 13.188 | 6,381 | -15,954 | 0.00% | 84,154 |
| 2020-08-14 | 2020-08-12 | 12.273 | 22,335 | -1,595 | 0.00% | 274,120 |
| 2020-08-11 | 2020-08-07 | 12.348 | 23,930 | -3,191 | 0.00% | 295,496 |
| 2020-07-30 | 2020-07-28 | 10.706 | 27,121 | +1,595 | 0.00% | 290,360 |
| 2020-07-28 | 2020-07-24 | 10.405 | 25,526 | -3,190 | 0.00% | 265,603 |
| 2020-07-27 | 2020-07-23 | 11.258 | 28,716 | +4,786 | 0.00% | 323,276 |
| 2020-07-15 | 2020-07-13 | 10.844 | 23,930 | -7,977 | 0.00% | 259,496 |
| 2020-07-08 | 2020-07-06 | 10.182 | 31,907 | +7,977 | 0.00% | 324,872 |
| 2020-07-07 | 2020-07-03 | 10.640 | 23,930 | +359 | 0.00% | 254,616 |
| 2020-07-06 | 2020-07-02 | 10.169 | 23,571 | -1,572 | 0.00% | 239,696 |
| 2020-06-22 | 2020-06-18 | 9.533 | 25,143 | +1,572 | 0.00% | 239,682 |
| 2020-06-17 | 2020-06-15 | 8.807 | 23,571 | -1,258 | 0.00% | 207,597 |
| 2020-06-10 | 2020-06-08 | 9.011 | 24,829 | +1,258 | 0.00% | 223,732 |
| 2020-01-15 | 2020-01-13 | 7.751 | 23,571 | -7,857 | 0.00% | 182,697 |
| 2019-12-18 | 2019-12-16 | 7.089 | 31,428 | +7,857 | 0.00% | 222,796 |
| 2019-12-13 | 2019-12-11 | 7.102 | 23,571 | -3,143 | 0.00% | 167,397 |
| 2019-12-12 | 2019-12-10 | 7.127 | 26,714 | -15,714 | 0.00% | 190,398 |
| 2019-12-11 | 2019-12-09 | 7.395 | 42,428 | +15,714 | 0.00% | 313,737 |
| 2019-11-29 | 2019-11-27 | 7.485 | 26,714 | -9,429 | 0.00% | 199,947 |
| 2019-11-28 | 2019-11-26 | 7.176 | 36,143 | +436 | 0.00% | 259,346 |
| 2019-11-25 | 2019-11-21 | 7.369 | 35,707 | +12,420 | 0.00% | 263,118 |
| 2019-09-19 | 2019-09-17 | 5.862 | 23,287 | -38,813 | 0.00% | 136,498 |
| 2019-08-30 | 2019-08-28 | 4.470 | 62,100 | +38,813 | 0.00% | 277,601 |
| 2019-08-07 | 2019-08-05 | 4.457 | 23,287 | -10,247 | 0.00% | 103,798 |
| 2019-07-09 | 2019-07-05 | 4.744 | 33,534 | +570 | 0.00% | 159,089 |
| 2019-06-14 | 2019-06-12 | 4.285 | 32,964 | -4,578 | 0.00% | 141,265 |
| 2019-05-21 | 2019-05-17 | 4.731 | 37,542 | +10,072 | 0.00% | 177,611 |
| 2019-03-08 | 2019-03-06 | 6.395 | 27,470 | -15,261 | 0.00% | 175,681 |
| 2019-03-06 | 2019-03-04 | 6.015 | 42,731 | +15,261 | 0.00% | 257,041 |
| 2019-02-19 | 2019-02-15 | 5.347 | 27,470 | -50,972 | 0.00% | 146,881 |
| 2019-02-18 | 2019-02-14 | 5.163 | 78,442 | +50,972 | 0.00% | 405,033 |
| 2019-02-12 | 2019-02-08 | 4.888 | 27,470 | -7,630 | 0.00% | 134,281 |
| 2019-01-29 | 2019-01-25 | 4.967 | 35,100 | -7,631 | 0.00% | 174,338 |
| 2019-01-23 | 2019-01-21 | 4.888 | 42,731 | +7,631 | 0.00% | 208,880 |
| 2019-01-11 | 2019-01-09 | 4.063 | 35,100 | -4,579 | 0.00% | 142,598 |
| 2019-01-09 | 2019-01-07 | 3.905 | 39,679 | -3,357 | 0.00% | 154,961 |
| 2019-01-07 | 2019-01-03 | 3.735 | 43,036 | +10,988 | 0.00% | 160,739 |
| 2019-01-04 | 2019-01-02 | 3.932 | 32,048 | +4,578 | 0.00% | 125,999 |
| 2018-11-28 | 2018-11-26 | 4.521 | 27,470 | -7,020 | 0.00% | 124,201 |
| 2018-11-23 | 2018-11-21 | 4.536 | 34,490 | +607 | 0.00% | 156,433 |
| 2018-11-21 | 2018-11-19 | 4.589 | 33,883 | -37,481 | 0.00% | 155,488 |
| 2018-11-20 | 2018-11-16 | 4.389 | 71,364 | +37,481 | 0.00% | 313,206 |
| 2018-10-11 | 2018-10-09 | 5.669 | 33,883 | -600 | 0.00% | 192,099 |
| 2018-07-09 | 2018-07-05 | 7.952 | 34,483 | +699 | 0.00% | 274,200 |
| 2018-06-27 | 2018-06-25 | 8.524 | 33,784 | +4,407 | 0.00% | 287,962 |
| 2018-06-21 | 2018-06-19 | 9.055 | 29,377 | -588 | 0.00% | 265,998 |
| 2018-05-23 | 2018-05-18 | 9.422 | 29,965 | -881 | 0.00% | 282,338 |
| 2018-05-17 | 2018-05-15 | 8.864 | 30,846 | -5,876 | 0.00% | 273,419 |
| 2018-03-13 | 2018-03-09 | 10.049 | 36,722 | -36,721 | 0.00% | 369,005 |
| 2018-03-08 | 2018-03-06 | 10.062 | 73,443 | +36,721 | 0.00% | 738,999 |
| 2018-02-14 | 2018-02-12 | 9.259 | 36,722 | -587 | 0.00% | 340,004 |
| 2018-02-06 | 2018-02-02 | 10.539 | 37,309 | +587 | 0.00% | 393,191 |
| 2018-01-02 | 2017-12-28 | 10.076 | 36,722 | -4,112 | 0.00% | 370,005 |
| 2017-12-18 | 2017-12-14 | 9.123 | 40,834 | +5,875 | 0.00% | 372,517 |
| 2017-11-27 | 2017-11-23 | 9.916 | 34,959 | +637 | 0.00% | 346,653 |
| 2017-11-15 | 2017-11-13 | 10.346 | 34,322 | -34,034 | 0.00% | 355,092 |
| 2017-11-08 | 2017-11-06 | 10.471 | 68,356 | -8,076 | 0.00% | 715,736 |
| 2017-11-06 | 2017-11-02 | 10.374 | 76,432 | +42,110 | 0.00% | 792,878 |
| 2017-10-26 | 2017-10-24 | 10.346 | 34,322 | +8,364 | 0.00% | 355,092 |
| 2017-10-24 | 2017-10-20 | 11.885 | 25,958 | -302,845 | 0.00% | 308,519 |
| 2017-10-19 | 2017-10-17 | 10.734 | 328,803 | -865 | 0.01% | 3,529,442 |
| 2017-09-07 | 2017-09-05 | 10.207 | 329,668 | -3,461 | 0.01% | 3,364,991 |
| 2017-09-06 | 2017-09-04 | 9.958 | 333,129 | +865 | 0.01% | 3,317,158 |
| 2017-09-01 | 2017-08-30 | 10.332 | 332,264 | -2,884 | 0.01% | 3,432,961 |
| 2017-08-21 | 2017-08-17 | 10.124 | 335,148 | -4,326 | 0.01% | 3,393,039 |
| 2017-08-18 | 2017-08-16 | 10.027 | 339,474 | -5,192 | 0.01% | 3,403,879 |
| 2017-08-07 | 2017-08-03 | 9.389 | 344,666 | -50,474 | 0.01% | 3,236,059 |
| 2017-08-01 | 2017-07-28 | 9.389 | 395,140 | -2,308 | 0.01% | 3,709,958 |
| 2017-07-31 | 2017-07-27 | 9.500 | 397,448 | +866 | 0.01% | 3,775,724 |
| 2017-07-26 | 2017-07-24 | 9.223 | 396,582 | +2,019 | 0.01% | 3,657,497 |
| 2017-07-24 | 2017-07-20 | 9.236 | 394,563 | -2,885 | 0.01% | 3,644,348 |
| 2017-07-20 | 2017-07-18 | 9.042 | 397,448 | +31,727 | 0.01% | 3,593,827 |
| 2017-07-17 | 2017-07-13 | 9.587 | 365,721 | +11,789 | 0.01% | 3,506,142 |
| 2017-07-13 | 2017-07-11 | 9.601 | 353,932 | -35,874 | 0.01% | 3,398,134 |
| 2017-07-12 | 2017-07-10 | 9.729 | 389,806 | -28,246 | 0.01% | 3,792,243 |
| 2017-07-11 | 2017-07-07 | 9.955 | 418,052 | -14,124 | 0.02% | 4,161,755 |
| 2017-07-07 | 2017-07-05 | 10.111 | 432,176 | -28,247 | 0.02% | 4,369,681 |
| 2017-07-06 | 2017-07-04 | 9.771 | 460,423 | -70,617 | 0.02% | 4,498,804 |
| 2017-07-03 | 2017-06-29 | 9.941 | 531,040 | +21,185 | 0.02% | 5,279,044 |
| 2017-06-30 | 2017-06-28 | 9.559 | 509,855 | -8,474 | 0.02% | 4,873,505 |
| 2017-06-29 | 2017-06-27 | 9.644 | 518,329 | -28,246 | 0.02% | 4,998,544 |
| 2017-06-21 | 2017-06-19 | 9.842 | 546,575 | -5,932 | 0.02% | 5,379,297 |
| 2017-06-20 | 2017-06-16 | 10.224 | 552,507 | -22,598 | 0.02% | 5,648,926 |
| 2017-06-19 | 2017-06-15 | 9.431 | 575,105 | +16,948 | 0.02% | 5,423,908 |
| 2017-06-15 | 2017-06-13 | 9.629 | 558,157 | +10,734 | 0.02% | 5,374,725 |
| 2017-06-14 | 2017-06-12 | 9.544 | 547,423 | -12,146 | 0.02% | 5,224,850 |
| 2017-06-13 | 2017-06-09 | 9.290 | 559,569 | +61,861 | 0.02% | 5,198,145 |
| 2017-06-09 | 2017-06-07 | 8.539 | 497,708 | +151,967 | 0.02% | 4,249,941 |
| 2017-06-06 | 2017-06-02 | 10.111 | 345,741 | -184,451 | 0.01% | 3,495,747 |
| 2017-06-02 | 2017-05-31 | 11.046 | 530,192 | -8,474 | 0.02% | 5,856,238 |
| 2017-06-01 | 2017-05-29 | 10.847 | 538,666 | -141,234 | 0.02% | 5,843,045 |
| 2017-05-31 | 2017-05-26 | 10.989 | 679,900 | +20,902 | 0.03% | 7,471,326 |
| 2017-05-29 | 2017-05-25 | 11.173 | 658,998 | -19,772 | 0.02% | 7,362,953 |
| 2017-05-26 | 2017-05-24 | 10.054 | 678,770 | -16,101 | 0.03% | 6,824,517 |
| 2017-05-24 | 2017-05-22 | 10.026 | 694,871 | +11,299 | 0.03% | 6,966,720 |
| 2017-05-22 | 2017-05-18 | 9.913 | 683,572 | +314,104 | 0.03% | 6,775,997 |
| 2017-05-19 | 2017-05-17 | 10.352 | 369,468 | +2,825 | 0.01% | 3,824,592 |
| 2017-05-15 | 2017-05-11 | 9.856 | 366,643 | -2,260 | 0.01% | 3,613,629 |
| 2017-05-12 | 2017-05-10 | 9.927 | 368,903 | -8,474 | 0.01% | 3,662,024 |
| 2017-05-11 | 2017-05-09 | 9.785 | 377,377 | +8,474 | 0.01% | 3,692,703 |
| 2017-05-05 | 2017-05-02 | 9.176 | 368,903 | +1,977 | 0.01% | 3,385,152 |
| 2017-05-02 | 2017-04-27 | 8.964 | 366,926 | -5,084 | 0.01% | 3,289,070 |
| 2017-04-18 | 2017-04-12 | 9.318 | 372,010 | -848 | 0.01% | 3,466,342 |
| 2017-04-13 | 2017-04-11 | 9.049 | 372,858 | +2,825 | 0.01% | 3,373,924 |
| 2017-04-07 | 2017-04-05 | 8.822 | 370,033 | -5,367 | 0.01% | 3,264,521 |
| 2017-04-03 | 2017-03-30 | 8.851 | 375,400 | -847 | 0.01% | 3,322,502 |
| 2017-03-23 | 2017-03-21 | 8.865 | 376,247 | -5,650 | 0.01% | 3,335,326 |
| 2017-03-22 | 2017-03-20 | 8.582 | 381,897 | +283 | 0.01% | 3,277,252 |
| 2017-03-21 | 2017-03-17 | 8.440 | 381,614 | -5,367 | 0.01% | 3,220,783 |
| 2017-03-20 | 2017-03-16 | 8.497 | 386,981 | -63,555 | 0.01% | 3,288,000 |
| 2017-03-17 | 2017-03-15 | 7.718 | 450,536 | -11,299 | 0.02% | 3,477,098 |
| 2017-03-16 | 2017-03-14 | 7.378 | 461,835 | -2,825 | 0.02% | 3,407,340 |
| 2017-03-10 | 2017-03-08 | 7.250 | 464,660 | +7,062 | 0.02% | 3,368,962 |
| 2017-03-02 | 2017-02-28 | 7.236 | 457,598 | +1,412 | 0.02% | 3,311,280 |
| 2017-03-01 | 2017-02-27 | 7.165 | 456,186 | +1,413 | 0.02% | 3,268,763 |
| 2017-02-27 | 2017-02-23 | 7.321 | 454,773 | -14,124 | 0.02% | 3,329,478 |
| 2017-02-17 | 2017-02-15 | 7.604 | 468,897 | -14,123 | 0.02% | 3,565,682 |
| 2017-02-15 | 2017-02-13 | 7.279 | 483,020 | -5,932 | 0.02% | 3,515,759 |
| 2017-02-14 | 2017-02-10 | 7.335 | 488,952 | -30,506 | 0.02% | 3,586,633 |
| 2017-02-13 | 2017-02-09 | 7.080 | 519,458 | -739,501 | 0.02% | 3,677,997 |
| 2017-02-10 | 2017-02-08 | 7.038 | 1,258,959 | -80,504 | 0.05% | 8,860,514 |
| 2017-02-09 | 2017-02-07 | 6.797 | 1,339,463 | +10,452 | 0.05% | 9,104,642 |
| 2017-02-08 | 2017-02-06 | 6.797 | 1,329,011 | +5,649 | 0.05% | 9,033,598 |
| 2017-02-07 | 2017-02-03 | 6.925 | 1,323,362 | -86,153 | 0.05% | 9,163,860 |
| 2017-02-06 | 2017-02-02 | 6.542 | 1,409,515 | +67,793 | 0.05% | 9,221,522 |
| 2017-02-03 | 2017-02-01 | 6.641 | 1,341,722 | +356,192 | 0.05% | 8,910,997 |
| 2017-02-02 | 2017-01-27 | 7.052 | 985,530 | +16,948 | 0.04% | 6,950,085 |
| 2017-02-01 | 2017-01-25 | 7.236 | 968,582 | -3,390 | 0.04% | 7,008,873 |
| 2017-01-25 | 2017-01-23 | 7.137 | 971,972 | +21,750 | 0.04% | 6,937,056 |
| 2017-01-24 | 2017-01-20 | 7.293 | 950,222 | +7,062 | 0.04% | 6,929,840 |
| 2017-01-23 | 2017-01-19 | 7.449 | 943,160 | -14,124 | 0.04% | 7,025,254 |
| 2017-01-19 | 2017-01-17 | 7.095 | 957,284 | +7,062 | 0.04% | 6,791,559 |
| 2017-01-18 | 2017-01-16 | 7.080 | 950,222 | +48,020 | 0.04% | 6,728,000 |
| 2017-01-17 | 2017-01-13 | 7.250 | 902,202 | +7,061 | 0.03% | 6,541,309 |
| 2017-01-16 | 2017-01-12 | 7.279 | 895,141 | +32,484 | 0.03% | 6,515,466 |
| 2017-01-12 | 2017-01-10 | 7.307 | 862,657 | -3,390 | 0.03% | 6,303,457 |
| 2017-01-09 | 2017-01-05 | 7.279 | 866,047 | +35,309 | 0.03% | 6,303,700 |
| 2016-12-19 | 2016-12-15 | 7.307 | 830,738 | -6,497 | 0.03% | 6,070,224 |
| 2016-12-15 | 2016-12-13 | 7.619 | 837,235 | +2,825 | 0.03% | 6,378,530 |
| 2016-12-14 | 2016-12-12 | 7.534 | 834,410 | +14,123 | 0.03% | 6,286,111 |
| 2016-12-12 | 2016-12-08 | 7.902 | 820,287 | -187,276 | 0.03% | 6,481,730 |
| 2016-12-08 | 2016-12-06 | 7.803 | 1,007,563 | +7,062 | 0.04% | 7,861,669 |
| 2016-12-06 | 2016-12-02 | 7.774 | 1,000,501 | -7,062 | 0.04% | 7,778,230 |
| 2016-12-05 | 2016-12-01 | 7.817 | 1,007,563 | -124,003 | 0.04% | 7,875,937 |
| 2016-12-02 | 2016-11-30 | 7.661 | 1,131,566 | -7,062 | 0.04% | 8,668,982 |
| 2016-12-01 | 2016-11-29 | 7.746 | 1,138,628 | +32,201 | 0.04% | 8,819,828 |
| 2016-11-30 | 2016-11-28 | 8.416 | 1,106,427 | -5,931 | 0.04% | 9,312,220 |
| 2016-11-29 | 2016-11-25 | 8.446 | 1,112,358 | +207,400 | 0.04% | 9,394,422 |
| 2016-11-28 | 2016-11-24 | 8.315 | 904,958 | -37,764 | 0.03% | 7,524,637 |
| 2016-11-25 | 2016-11-23 | 8.213 | 942,722 | -23,706 | 0.04% | 7,742,881 |
| 2016-11-24 | 2016-11-22 | 8.112 | 966,428 | -50,444 | 0.04% | 7,839,418 |
| 2016-11-23 | 2016-11-21 | 7.894 | 1,016,872 | +13,783 | 0.04% | 8,027,266 |
| 2016-11-22 | 2016-11-18 | 7.734 | 1,003,089 | +52,373 | 0.04% | 7,758,346 |
| 2016-11-21 | 2016-11-17 | 7.705 | 950,716 | -10,474 | 0.04% | 7,325,678 |
| 2016-11-18 | 2016-11-16 | 7.676 | 961,190 | -5,238 | 0.04% | 7,378,488 |
| 2016-11-17 | 2016-11-15 | 7.270 | 966,428 | -41,347 | 0.04% | 7,026,025 |
| 2016-11-16 | 2016-11-14 | 7.212 | 1,007,775 | -3,032 | 0.04% | 7,268,126 |
| 2016-11-15 | 2016-11-11 | 7.067 | 1,010,807 | +17,641 | 0.04% | 7,143,313 |
| 2016-11-14 | 2016-11-10 | 7.256 | 993,166 | +237,886 | 0.04% | 7,206,001 |
| 2016-11-11 | 2016-11-09 | 7.705 | 755,280 | -31,700 | 0.03% | 5,819,759 |
| 2016-11-10 | 2016-11-08 | 8.068 | 786,980 | -6,891 | 0.03% | 6,349,521 |
| 2016-11-09 | 2016-11-07 | 7.865 | 793,871 | +25,360 | 0.03% | 6,243,839 |
| 2016-11-08 | 2016-11-04 | 7.401 | 768,511 | -23,431 | 0.03% | 5,687,518 |
| 2016-11-07 | 2016-11-03 | 7.343 | 791,942 | +6,892 | 0.03% | 5,814,955 |
| 2016-10-31 | 2016-10-27 | 7.473 | 785,050 | +18,744 | 0.03% | 5,866,878 |
| 2016-10-28 | 2016-10-26 | 7.604 | 766,306 | +26,187 | 0.03% | 5,826,879 |
| 2016-10-26 | 2016-10-24 | 7.734 | 740,119 | +8,269 | 0.03% | 5,724,417 |
| 2016-10-18 | 2016-10-14 | 7.952 | 731,850 | -2,756 | 0.03% | 5,819,761 |
| 2016-10-17 | 2016-10-13 | 7.647 | 734,606 | +10,199 | 0.03% | 5,617,817 |
| 2016-10-14 | 2016-10-12 | 7.647 | 724,407 | +23,430 | 0.03% | 5,539,821 |
| 2016-10-13 | 2016-10-11 | 7.676 | 700,977 | -34,456 | 0.03% | 5,380,987 |
| 2016-10-12 | 2016-10-07 | 7.589 | 735,433 | -2,757 | 0.03% | 5,581,453 |
| 2016-10-06 | 2016-10-04 | 7.546 | 738,190 | +1,378 | 0.03% | 5,570,241 |
| 2016-10-05 | 2016-10-03 | 7.444 | 736,812 | +55,130 | 0.03% | 5,484,999 |
| 2016-10-04 | 2016-09-30 | 7.212 | 681,682 | +22,879 | 0.03% | 4,916,326 |
| 2016-10-03 | 2016-09-29 | 7.546 | 658,803 | +20,674 | 0.02% | 4,971,202 |
| 2016-09-30 | 2016-09-28 | 7.763 | 638,129 | -1,378 | 0.02% | 4,954,100 |
| 2016-09-29 | 2016-09-27 | 7.851 | 639,507 | -2,481 | 0.02% | 5,020,478 |
| 2016-09-27 | 2016-09-23 | 7.981 | 641,988 | -6,616 | 0.02% | 5,123,799 |
| 2016-09-26 | 2016-09-22 | 8.083 | 648,604 | +1,379 | 0.02% | 5,242,486 |
| 2016-09-23 | 2016-09-21 | 8.155 | 647,225 | -6,892 | 0.02% | 5,278,300 |
| 2016-09-22 | 2016-09-20 | 8.068 | 654,117 | -11,577 | 0.02% | 5,277,554 |
| 2016-09-21 | 2016-09-19 | 7.836 | 665,694 | +2,757 | 0.03% | 5,216,400 |
| 2016-09-19 | 2016-09-14 | 7.880 | 662,937 | +27,013 | 0.02% | 5,223,656 |
| 2016-09-15 | 2016-09-13 | 7.618 | 635,924 | -20,674 | 0.02% | 4,844,701 |
| 2016-09-14 | 2016-09-12 | 7.517 | 656,598 | +20,674 | 0.02% | 4,935,507 |
| 2016-09-12 | 2016-09-08 | 7.807 | 635,924 | +2,481 | 0.02% | 4,964,665 |
| 2016-09-08 | 2016-09-06 | 7.865 | 633,443 | +42,726 | 0.02% | 4,982,064 |
| 2016-09-05 | 2016-09-01 | 7.691 | 590,717 | +1,378 | 0.02% | 4,543,158 |
| 2016-08-30 | 2016-08-26 | 7.865 | 589,339 | +13,782 | 0.02% | 4,635,184 |
| 2016-08-29 | 2016-08-25 | 7.662 | 575,557 | +146,370 | 0.02% | 4,409,859 |
| 2016-08-26 | 2016-08-24 | 7.647 | 429,187 | +6,892 | 0.02% | 3,282,159 |
| 2016-08-25 | 2016-08-23 | 8.083 | 422,295 | +27,565 | 0.02% | 3,413,293 |
| 2016-08-23 | 2016-08-19 | 8.344 | 394,730 | -15,437 | 0.01% | 3,293,597 |
| 2016-08-22 | 2016-08-18 | 8.518 | 410,167 | -34,456 | 0.02% | 3,493,826 |
| 2016-08-19 | 2016-08-17 | 8.402 | 444,623 | -6,891 | 0.02% | 3,735,708 |
| 2016-08-18 | 2016-08-16 | 8.213 | 451,514 | +9,372 | 0.02% | 3,708,430 |
| 2016-08-17 | 2016-08-15 | 8.373 | 442,142 | -6,891 | 0.02% | 3,702,031 |
| 2016-08-16 | 2016-08-12 | 8.329 | 449,033 | +13,782 | 0.02% | 3,740,181 |
| 2016-08-15 | 2016-08-11 | 8.300 | 435,251 | -1,378 | 0.02% | 3,612,753 |
| 2016-08-12 | 2016-08-10 | 8.184 | 436,629 | +4,135 | 0.02% | 3,573,503 |
| 2016-08-11 | 2016-08-09 | 8.242 | 432,494 | +275 | 0.02% | 3,564,765 |
| 2016-08-10 | 2016-08-08 | 8.315 | 432,219 | +24,533 | 0.02% | 3,593,858 |
| 2016-08-09 | 2016-08-05 | 8.402 | 407,686 | +6,340 | 0.02% | 3,425,365 |
| 2016-08-08 | 2016-08-04 | 8.431 | 401,346 | +20,674 | 0.02% | 3,383,744 |
| 2016-08-05 | 2016-08-03 | 8.605 | 380,672 | -54,855 | 0.01% | 3,275,730 |
| 2016-08-04 | 2016-08-01 | 8.431 | 435,527 | +184,961 | 0.02% | 3,671,924 |
| 2016-08-01 | 2016-07-28 | 8.315 | 250,566 | +20,674 | 0.02% | 2,083,432 |
| 2016-07-29 | 2016-07-27 | 8.402 | 229,892 | +3,308 | 0.02% | 1,931,545 |
| 2016-07-27 | 2016-07-25 | 8.416 | 226,584 | +25,911 | 0.02% | 1,907,040 |
| 2016-07-26 | 2016-07-22 | 8.562 | 200,673 | +4,135 | 0.02% | 1,718,080 |
| 2016-07-25 | 2016-07-21 | 8.823 | 196,538 | -12,404 | 0.01% | 1,734,014 |
| 2016-07-22 | 2016-07-20 | 8.533 | 208,942 | -13,783 | 0.02% | 1,782,812 |
| 2016-07-21 | 2016-07-19 | 8.141 | 222,725 | +16,539 | 0.02% | 1,813,152 |
| 2016-07-20 | 2016-07-18 | 8.387 | 206,186 | +21,225 | 0.02% | 1,729,376 |
| 2016-07-19 | 2016-07-15 | 33.356 | 184,961 | +9,096 | 0.01% | 6,169,578 |
| 2016-07-18 | 2016-07-14 | 34.183 | 175,865 | +82,636 | 0.01% | 6,011,528 |
| 2016-07-15 | 2016-07-13 | 34.360 | 93,229 | +1,084 | 0.01% | 3,203,324 |
| 2016-07-14 | 2016-07-12 | 34.242 | 92,145 | +14,228 | 0.01% | 3,155,198 |
| 2016-07-12 | 2016-07-08 | 35.600 | 77,917 | +2,439 | 0.01% | 2,773,808 |
| 2016-07-11 | 2016-07-07 | 36.485 | 75,478 | -2,710 | 0.01% | 2,753,821 |
| 2016-07-08 | 2016-07-06 | 34.655 | 78,188 | +1,355 | 0.01% | 2,709,599 |
| 2016-07-06 | 2016-07-04 | 34.360 | 76,833 | -2,303 | 0.01% | 2,639,962 |
| 2016-07-05 | 2016-06-30 | 32.943 | 79,136 | -1,084 | 0.01% | 2,606,965 |
| 2016-06-28 | 2016-06-24 | 32.293 | 80,220 | +7,859 | 0.01% | 2,590,579 |
| 2016-06-27 | 2016-06-23 | 33.297 | 72,361 | -1,084 | 0.01% | 2,409,409 |
| 2016-06-24 | 2016-06-22 | 33.356 | 73,445 | +949 | 0.01% | 2,449,839 |
| 2016-06-20 | 2016-06-16 | 31.880 | 72,496 | +813 | 0.01% | 2,311,185 |
| 2016-06-16 | 2016-06-14 | 32.057 | 71,683 | -3,117 | 0.01% | 2,297,962 |
| 2016-06-15 | 2016-06-13 | 31.998 | 74,800 | +677 | 0.01% | 2,393,469 |
| 2016-06-14 | 2016-06-10 | 32.707 | 74,123 | +6,776 | 0.01% | 2,424,318 |
| 2016-06-10 | 2016-06-07 | 33.356 | 67,347 | +1,355 | 0.01% | 2,246,433 |
| 2016-06-08 | 2016-06-06 | 33.297 | 65,992 | +135 | 0.01% | 2,197,340 |
| 2016-06-02 | 2016-05-31 | 32.116 | 65,857 | +14,906 | 0.01% | 2,115,084 |
| 2016-05-30 | 2016-05-26 | 30.877 | 50,951 | +6,505 | 0.01% | 1,573,190 |
| 2016-05-27 | 2016-05-25 | 29.283 | 44,446 | +1,355 | 0.01% | 1,301,491 |
| 2016-04-22 | 2016-04-20 | 29.519 | 43,091 | -3,388 | 0.01% | 1,271,989 |
| 2016-04-18 | 2016-04-14 | 28.781 | 46,479 | -8,130 | 0.01% | 1,337,699 |
| 2016-04-06 | 2016-04-01 | 29.194 | 54,609 | -10,164 | 0.01% | 1,594,254 |
| 2016-04-05 | 2016-03-31 | 28.987 | 64,773 | -4,065 | 0.01% | 1,877,597 |
| 2016-03-30 | 2016-03-24 | 27.393 | 68,838 | -1,355 | 0.01% | 1,885,702 |
| 2016-03-24 | 2016-03-22 | 27.098 | 70,193 | -406 | 0.01% | 1,902,100 |
| 2016-03-22 | 2016-03-18 | 26.213 | 70,599 | +406 | 0.01% | 1,850,582 |
| 2016-03-21 | 2016-03-17 | 25.740 | 70,193 | -3,794 | 0.01% | 1,806,788 |
| 2016-03-18 | 2016-03-16 | 24.884 | 73,987 | +3,794 | 0.01% | 1,841,111 |
| 2016-03-04 | 2016-03-02 | 27.157 | 70,193 | +1,355 | 0.01% | 1,906,244 |
| 2016-02-29 | 2016-02-25 | 26.803 | 68,838 | -3,387 | 0.01% | 1,845,062 |
| 2016-02-25 | 2016-02-23 | 26.567 | 72,225 | -678 | 0.01% | 1,918,788 |
| 2016-02-24 | 2016-02-22 | 26.154 | 72,903 | -407 | 0.01% | 1,906,672 |
| 2016-02-18 | 2016-02-16 | 24.855 | 73,310 | +3,388 | 0.01% | 1,822,100 |
| 2016-02-12 | 2016-02-05 | 24.323 | 69,922 | +678 | 0.01% | 1,700,740 |
| 2016-02-11 | 2016-02-04 | 25.327 | 69,244 | -678 | 0.01% | 1,753,744 |
| 2016-02-05 | 2016-02-03 | 24.678 | 69,922 | +678 | 0.01% | 1,725,508 |
| 2016-02-03 | 2016-02-01 | 24.855 | 69,244 | -3,388 | 0.01% | 1,721,041 |
| 2016-02-02 | 2016-01-29 | 24.825 | 72,632 | +3,388 | 0.01% | 1,803,104 |
| 2016-02-01 | 2016-01-28 | 24.825 | 69,244 | +2,032 | 0.01% | 1,718,997 |
| 2016-01-29 | 2016-01-27 | 25.298 | 67,212 | +407 | 0.01% | 1,700,296 |
| 2016-01-14 | 2016-01-12 | 26.360 | 66,805 | -4,743 | 0.01% | 1,760,992 |
| 2016-01-11 | 2016-01-07 | 26.006 | 71,548 | -1,355 | 0.01% | 1,860,674 |
| 2016-01-05 | 2015-12-31 | 26.921 | 72,903 | -4,607 | 0.01% | 1,962,624 |
| 2016-01-04 | 2015-12-29 | 25.740 | 77,510 | +2,710 | 0.01% | 1,995,129 |
| 2015-12-30 | 2015-12-28 | 25.799 | 74,800 | -1,762 | 0.01% | 1,929,789 |
| 2015-12-29 | 2015-12-24 | 25.534 | 76,562 | +3,388 | 0.01% | 1,954,908 |
| 2015-12-22 | 2015-12-18 | 26.537 | 73,174 | -2,033 | 0.01% | 1,941,840 |
| 2015-12-17 | 2015-12-15 | 25.238 | 75,207 | +2,033 | 0.01% | 1,898,109 |
| 2015-12-15 | 2015-12-11 | 24.560 | 73,174 | +4,743 | 0.01% | 1,797,120 |
| 2015-12-07 | 2015-12-03 | 27.964 | 68,431 | +1,180 | 0.01% | 1,913,606 |
| 2015-12-03 | 2015-12-01 | 27.844 | 67,251 | -400 | 0.01% | 1,872,529 |
| 2015-12-02 | 2015-11-30 | 27.003 | 67,651 | -9,056 | 0.01% | 1,826,770 |
| 2015-12-01 | 2015-11-27 | 26.973 | 76,707 | -1,331 | 0.01% | 2,069,004 |
| 2015-11-27 | 2015-11-25 | 27.213 | 78,038 | -666 | 0.01% | 2,123,657 |
| 2015-11-26 | 2015-11-24 | 27.574 | 78,704 | -1,998 | 0.01% | 2,170,149 |
| 2015-11-25 | 2015-11-23 | 27.213 | 80,702 | +5,727 | 0.01% | 2,196,153 |
| 2015-11-24 | 2015-11-20 | 26.883 | 74,975 | -2,797 | 0.01% | 2,015,531 |
| 2015-11-23 | 2015-11-19 | 27.003 | 77,772 | +400 | 0.01% | 2,100,066 |
| 2015-11-20 | 2015-11-18 | 26.973 | 77,372 | +2,796 | 0.01% | 2,086,941 |
| 2015-11-19 | 2015-11-17 | 26.432 | 74,576 | +932 | 0.01% | 1,971,205 |
| 2015-11-12 | 2015-11-10 | 25.741 | 73,644 | -1,331 | 0.01% | 1,895,694 |
| 2015-11-10 | 2015-11-06 | 26.132 | 74,975 | +3,329 | 0.01% | 1,959,231 |
| 2015-11-09 | 2015-11-05 | 25.952 | 71,646 | -666 | 0.01% | 1,859,327 |
| 2015-11-04 | 2015-11-02 | 26.222 | 72,312 | +666 | 0.01% | 1,896,158 |
| 2015-11-03 | 2015-10-30 | 26.672 | 71,646 | +1,998 | 0.01% | 1,910,975 |
| 2015-10-30 | 2015-10-28 | 26.943 | 69,648 | -3,330 | 0.01% | 1,876,511 |
| 2015-10-27 | 2015-10-23 | 27.904 | 72,978 | -3,995 | 0.01% | 2,036,375 |
| 2015-10-20 | 2015-10-16 | 26.853 | 76,973 | -3,329 | 0.01% | 2,066,931 |
| 2015-10-15 | 2015-10-13 | 25.952 | 80,302 | -1,731 | 0.01% | 2,083,964 |
| 2015-10-14 | 2015-10-12 | 25.681 | 82,033 | +1,731 | 0.01% | 2,106,710 |
| 2015-10-13 | 2015-10-09 | 25.591 | 80,302 | -3,329 | 0.01% | 2,055,020 |
| 2015-10-09 | 2015-10-07 | 24.119 | 83,631 | +3,329 | 0.01% | 2,017,125 |
| 2015-10-06 | 2015-10-02 | 23.579 | 80,302 | -2,664 | 0.01% | 1,893,416 |
| 2015-09-30 | 2015-09-25 | 23.609 | 82,966 | -665 | 0.01% | 1,958,722 |
| 2015-09-17 | 2015-09-15 | 23.609 | 83,631 | -2,664 | 0.01% | 1,974,421 |
| 2015-09-11 | 2015-09-09 | 23.609 | 86,295 | +3,995 | 0.01% | 2,037,315 |
| 2015-09-08 | 2015-09-04 | 25.201 | 82,300 | -6,658 | 0.01% | 2,074,015 |
| 2015-09-07 | 2015-09-02 | 24.420 | 88,958 | -666 | 0.01% | 2,172,329 |
| 2015-09-01 | 2015-08-28 | 24.089 | 89,624 | -666 | 0.01% | 2,158,980 |
| 2015-08-28 | 2015-08-26 | 21.626 | 90,290 | +932 | 0.01% | 1,952,640 |
| 2015-08-24 | 2015-08-20 | 24.690 | 89,358 | -399 | 0.01% | 2,206,253 |
| 2015-08-21 | 2015-08-19 | 24.930 | 89,757 | +399 | 0.01% | 2,237,672 |
| 2015-08-19 | 2015-08-17 | 24.660 | 89,358 | -2,264 | 0.01% | 2,203,569 |
| 2015-08-18 | 2015-08-14 | 24.750 | 91,622 | -1,997 | 0.01% | 2,267,655 |
| 2015-08-17 | 2015-08-13 | 24.420 | 93,619 | -4,794 | 0.01% | 2,286,149 |
| 2015-08-14 | 2015-08-12 | 23.489 | 98,413 | -29,831 | 0.02% | 2,311,582 |
| 2015-08-13 | 2015-08-11 | 23.969 | 128,244 | +33,293 | 0.02% | 3,073,902 |
| 2015-08-10 | 2015-08-06 | 21.957 | 94,951 | -3,329 | 0.01% | 2,084,812 |
| 2015-08-07 | 2015-08-05 | 21.026 | 98,280 | -3,330 | 0.02% | 2,066,394 |
| 2015-08-04 | 2015-07-31 | 20.966 | 101,610 | -399 | 0.02% | 2,130,305 |
| 2015-07-31 | 2015-07-29 | 20.605 | 102,009 | +3,995 | 0.02% | 2,101,903 |
| 2015-07-30 | 2015-07-28 | 20.215 | 98,014 | +17,179 | 0.02% | 1,981,313 |
| 2015-07-29 | 2015-07-27 | 20.245 | 80,835 | +3,329 | 0.01% | 1,636,475 |
| 2015-07-28 | 2015-07-24 | 21.656 | 77,506 | -6,658 | 0.01% | 1,678,497 |
| 2015-07-27 | 2015-07-23 | 21.416 | 84,164 | +6,658 | 0.01% | 1,802,461 |
| 2015-07-20 | 2015-07-16 | 22.227 | 77,506 | -9,987 | 0.01% | 1,722,729 |
| 2015-07-16 | 2015-07-14 | 21.716 | 87,493 | +9,987 | 0.01% | 1,900,035 |
| 2015-07-13 | 2015-07-09 | 21.934 | 77,506 | -266 | 0.01% | 1,700,008 |
| 2015-07-10 | 2015-07-08 | 20.833 | 77,772 | +1,410 | 0.01% | 1,620,193 |
| 2015-07-08 | 2015-07-06 | 23.188 | 76,362 | +262 | 0.01% | 1,770,692 |
| 2015-07-07 | 2015-07-03 | 23.647 | 76,100 | -1,700 | 0.01% | 1,799,536 |
| 2015-07-03 | 2015-06-30 | 23.280 | 77,800 | +3,269 | 0.01% | 1,811,176 |
| 2015-07-02 | 2015-06-29 | 23.922 | 74,531 | +16,344 | 0.01% | 1,782,954 |
| 2015-06-30 | 2015-06-26 | 24.167 | 58,187 | -2,615 | 0.01% | 1,406,208 |
| 2015-06-29 | 2015-06-25 | 24.289 | 60,802 | +4,577 | 0.01% | 1,476,845 |
| 2015-06-26 | 2015-06-24 | 24.871 | 56,225 | -2,615 | 0.01% | 1,398,352 |
| 2015-06-25 | 2015-06-23 | 25.024 | 58,840 | +2,615 | 0.01% | 1,472,389 |
| 2015-06-23 | 2015-06-19 | 24.962 | 56,225 | -3,269 | 0.01% | 1,403,512 |
| 2015-06-22 | 2015-06-18 | 24.779 | 59,494 | +3,269 | 0.01% | 1,474,194 |
| 2015-06-15 | 2015-06-11 | 25.085 | 56,225 | -393 | 0.01% | 1,410,392 |
| 2015-06-11 | 2015-06-09 | 24.993 | 56,618 | -8,499 | 0.01% | 1,415,054 |
| 2015-06-10 | 2015-06-08 | 25.177 | 65,117 | +1,962 | 0.01% | 1,639,422 |
| 2015-06-09 | 2015-06-05 | 25.880 | 63,155 | -1,046 | 0.01% | 1,634,461 |
| 2015-06-05 | 2015-06-03 | 25.544 | 64,201 | +5,230 | 0.01% | 1,639,928 |
| 2015-06-04 | 2015-06-02 | 25.972 | 58,971 | +13,206 | 0.01% | 1,531,591 |
| 2015-06-03 | 2015-06-01 | 26.981 | 45,765 | -2,353 | 0.01% | 1,234,805 |
| 2015-06-02 | 2015-05-29 | 26.828 | 48,118 | +392 | 0.01% | 1,290,933 |
| 2015-06-01 | 2015-05-28 | 26.798 | 47,726 | +1,307 | 0.01% | 1,278,956 |
| 2015-05-29 | 2015-05-27 | 27.746 | 46,419 | -6,276 | 0.01% | 1,287,952 |
| 2015-05-28 | 2015-05-26 | 26.033 | 52,695 | +21,444 | 0.01% | 1,371,815 |
| 2015-05-27 | 2015-05-22 | 27.410 | 31,251 | +2,223 | 0.00% | 856,581 |
| 2015-05-26 | 2015-05-21 | 28.542 | 29,028 | -1,308 | 0.00% | 828,505 |
| 2015-05-22 | 2015-05-20 | 29.735 | 30,336 | -12,814 | 0.00% | 902,030 |
| 2015-05-21 | 2015-05-19 | 29.245 | 43,150 | -2,353 | 0.01% | 1,261,930 |
| 2015-05-19 | 2015-05-15 | 28.756 | 45,503 | -10,330 | 0.01% | 1,308,472 |
| 2015-05-15 | 2015-05-13 | 28.419 | 55,833 | +4,969 | 0.01% | 1,586,731 |
| 2015-05-14 | 2015-05-12 | 28.970 | 50,864 | +8,499 | 0.01% | 1,473,523 |
| 2015-05-13 | 2015-05-11 | 29.459 | 42,365 | -3,269 | 0.01% | 1,248,044 |
| 2015-05-12 | 2015-05-08 | 28.817 | 45,634 | +3,269 | 0.01% | 1,315,031 |
| 2015-05-08 | 2015-05-06 | 28.022 | 42,365 | -35,304 | 0.01% | 1,187,132 |
| 2015-05-07 | 2015-05-05 | 30.102 | 77,669 | +8,499 | 0.01% | 2,337,972 |
| 2015-05-06 | 2015-05-04 | 29.949 | 69,170 | +392 | 0.01% | 2,071,557 |
| 2015-05-05 | 2015-04-30 | 30.836 | 68,778 | -2,615 | 0.01% | 2,120,834 |
| 2015-04-30 | 2015-04-28 | 29.888 | 71,393 | -654 | 0.01% | 2,133,766 |
| 2015-04-29 | 2015-04-27 | 30.285 | 72,047 | -1,961 | 0.01% | 2,181,964 |
| 2015-04-28 | 2015-04-24 | 29.000 | 74,008 | -7,846 | 0.01% | 2,146,266 |
| 2015-04-23 | 2015-04-21 | 27.838 | 81,854 | +6,538 | 0.01% | 2,278,651 |
| 2015-04-22 | 2015-04-20 | 27.379 | 75,316 | +6,538 | 0.01% | 2,062,086 |
| 2015-04-21 | 2015-04-17 | 28.083 | 68,778 | -1,308 | 0.01% | 1,931,473 |
| 2015-04-20 | 2015-04-16 | 27.532 | 70,086 | -15,690 | 0.01% | 1,929,613 |
| 2015-04-16 | 2015-04-14 | 27.593 | 85,776 | +4,576 | 0.01% | 2,366,840 |
| 2015-04-14 | 2015-04-10 | 26.767 | 81,200 | -523 | 0.01% | 2,173,505 |
| 2015-04-13 | 2015-04-09 | 27.410 | 81,723 | -6,538 | 0.01% | 2,240,004 |
| 2015-04-10 | 2015-04-08 | 26.033 | 88,261 | -18,959 | 0.01% | 2,297,708 |
| 2015-04-08 | 2015-04-01 | 23.127 | 107,220 | -32,690 | 0.02% | 2,479,671 |
| 2015-04-01 | 2015-03-30 | 22.423 | 139,910 | +2,354 | 0.02% | 3,137,251 |
| 2015-03-31 | 2015-03-27 | 23.096 | 137,556 | -5,884 | 0.02% | 3,177,042 |
| 2015-03-30 | 2015-03-26 | 22.821 | 143,440 | +5,884 | 0.02% | 3,273,449 |
| 2015-03-26 | 2015-03-24 | 22.943 | 137,556 | -7,453 | 0.02% | 3,156,002 |
| 2015-03-24 | 2015-03-20 | 22.668 | 145,009 | +1,308 | 0.02% | 3,287,075 |
| 2015-03-23 | 2015-03-19 | 22.454 | 143,701 | -1,308 | 0.02% | 3,226,654 |
| 2015-03-20 | 2015-03-18 | 21.597 | 145,009 | -9,807 | 0.02% | 3,131,815 |
| 2015-03-19 | 2015-03-17 | 21.536 | 154,816 | +26,413 | 0.02% | 3,334,149 |
| 2015-03-18 | 2015-03-16 | 21.383 | 128,403 | -1,308 | 0.02% | 2,745,673 |
| 2015-03-16 | 2015-03-12 | 21.047 | 129,711 | -130 | 0.02% | 2,729,994 |
| 2015-03-11 | 2015-03-09 | 20.313 | 129,841 | -10,853 | 0.02% | 2,637,403 |
| 2015-03-09 | 2015-03-05 | 19.854 | 140,694 | -13,991 | 0.02% | 2,793,295 |
| 2015-03-06 | 2015-03-04 | 19.028 | 154,685 | +26,151 | 0.02% | 2,943,304 |
| 2015-03-03 | 2015-02-27 | 20.313 | 128,534 | +1,308 | 0.02% | 2,610,854 |
| 2015-02-27 | 2015-02-25 | 20.221 | 127,226 | -3,661 | 0.02% | 2,572,609 |
| 2015-02-24 | 2015-02-18 | 19.670 | 130,887 | +1,830 | 0.02% | 2,574,566 |
| 2015-02-23 | 2015-02-16 | 19.425 | 129,057 | +1,569 | 0.02% | 2,506,985 |
| 2015-02-16 | 2015-02-12 | 19.272 | 127,488 | +1,831 | 0.02% | 2,457,007 |
| 2015-02-13 | 2015-02-11 | 19.272 | 125,657 | +1,961 | 0.02% | 2,421,719 |
| 2015-02-09 | 2015-02-05 | 20.343 | 123,696 | +1,046 | 0.02% | 2,516,366 |
| 2015-02-06 | 2015-02-04 | 20.802 | 122,650 | -6,537 | 0.02% | 2,551,367 |
| 2015-02-05 | 2015-02-03 | 21.842 | 129,187 | -6,146 | 0.02% | 2,821,717 |
| 2015-02-02 | 2015-01-29 | 20.404 | 135,333 | -3,269 | 0.02% | 2,761,379 |
| 2015-01-30 | 2015-01-28 | 19.915 | 138,602 | -7,061 | 0.02% | 2,760,241 |
| 2015-01-28 | 2015-01-26 | 19.854 | 145,663 | +1,308 | 0.02% | 2,891,948 |
| 2015-01-27 | 2015-01-23 | 19.272 | 144,355 | -3,923 | 0.02% | 2,782,075 |
| 2015-01-26 | 2015-01-22 | 18.967 | 148,278 | +3,923 | 0.02% | 2,812,321 |
| 2015-01-21 | 2015-01-19 | 19.548 | 144,355 | -11,899 | 0.02% | 2,821,819 |
| 2015-01-19 | 2015-01-15 | 19.670 | 156,254 | -3,269 | 0.02% | 3,073,538 |
| 2015-01-16 | 2015-01-14 | 20.343 | 159,523 | +10,461 | 0.02% | 3,245,200 |
| 2015-01-15 | 2015-01-13 | 20.527 | 149,062 | -654 | 0.02% | 3,059,750 |
| 2015-01-14 | 2015-01-12 | 19.548 | 149,716 | +87,084 | 0.02% | 2,926,615 |
| 2015-01-13 | 2015-01-09 | 19.181 | 62,632 | +5,230 | 0.02% | 1,201,324 |
| 2015-01-09 | 2015-01-07 | 19.028 | 57,402 | +2,615 | 0.02% | 1,092,230 |
| 2015-01-08 | 2015-01-06 | 18.936 | 54,787 | -2,223 | 0.02% | 1,037,444 |
| 2015-01-07 | 2015-01-05 | 18.691 | 57,010 | -27,328 | 0.02% | 1,065,587 |
| 2015-01-06 | 2015-01-02 | 19.395 | 84,338 | -2,746 | 0.03% | 1,635,720 |
| 2015-01-05 | 2014-12-31 | 78.191 | 87,084 | -1,438 | 0.03% | 6,809,194 |
| 2015-01-02 | 2014-12-29 | 76.600 | 88,522 | +44,261 | 0.03% | 6,780,817 |
| 2014-12-30 | 2014-12-24 | 74.153 | 44,261 | +654 | 0.03% | 3,282,089 |
| 2014-12-29 | 2014-12-22 | 73.052 | 43,607 | +523 | 0.03% | 3,185,569 |
| 2014-12-23 | 2014-12-19 | 73.174 | 43,084 | +980 | 0.03% | 3,152,635 |
| 2014-12-19 | 2014-12-17 | 73.052 | 42,104 | +1,569 | 0.03% | 3,075,772 |
| 2014-12-17 | 2014-12-15 | 74.031 | 40,535 | -8,172 | 0.03% | 3,000,835 |
| 2014-12-12 | 2014-12-10 | 74.643 | 48,707 | +131 | 0.03% | 3,635,614 |
| 2014-12-11 | 2014-12-09 | 75.010 | 48,576 | +327 | 0.03% | 3,643,667 |
| 2014-12-05 | 2014-12-03 | 77.579 | 48,249 | +915 | 0.03% | 3,743,123 |
| 2014-12-04 | 2014-12-02 | 77.702 | 47,334 | +4,119 | 0.03% | 3,677,930 |
| 2014-12-03 | 2014-12-01 | 94.069 | 43,215 | +2,550 | 0.03% | 4,065,196 |
| 2014-12-02 | 2014-11-28 | 93.938 | 40,665 | +2,843 | 0.03% | 3,819,969 |
| 2014-11-27 | 2014-11-25 | 94.332 | 37,822 | +852 | 0.03% | 3,567,833 |
| 2014-11-26 | 2014-11-24 | 94.332 | 36,970 | -852 | 0.02% | 3,487,462 |
| 2014-11-25 | 2014-11-21 | 93.411 | 37,822 | -304 | 0.03% | 3,533,001 |
| 2014-11-24 | 2014-11-20 | 91.569 | 38,126 | +912 | 0.03% | 3,491,173 |
| 2014-11-20 | 2014-11-18 | 91.438 | 37,214 | +2,068 | 0.02% | 3,402,766 |
| 2014-11-19 | 2014-11-17 | 91.832 | 35,146 | -2,128 | 0.02% | 3,227,544 |
| 2014-11-18 | 2014-11-14 | 92.096 | 37,274 | -1,460 | 0.02% | 3,432,772 |
| 2014-11-17 | 2014-11-13 | 93.938 | 38,734 | +17,330 | 0.03% | 3,638,576 |
| 2014-11-14 | 2014-11-12 | 84.596 | 21,404 | +5,290 | 0.01% | 1,810,701 |
| 2014-11-13 | 2014-11-11 | 78.281 | 16,114 | -2,736 | 0.01% | 1,261,424 |
| 2014-11-12 | 2014-11-10 | 77.360 | 18,850 | -730 | 0.01% | 1,458,242 |
| 2014-11-11 | 2014-11-07 | 76.702 | 19,580 | -121 | 0.01% | 1,501,835 |
| 2014-11-10 | 2014-11-06 | 75.782 | 19,701 | +1,520 | 0.01% | 1,492,972 |
| 2014-11-05 | 2014-11-03 | 75.782 | 18,181 | +608 | 0.01% | 1,377,784 |
| 2014-11-03 | 2014-10-30 | 76.308 | 17,573 | +304 | 0.01% | 1,340,957 |
| 2014-10-31 | 2014-10-29 | 76.702 | 17,269 | +1,216 | 0.01% | 1,324,575 |
| 2014-10-29 | 2014-10-27 | 77.492 | 16,053 | +730 | 0.01% | 1,243,977 |
| 2014-10-28 | 2014-10-24 | 78.413 | 15,323 | +1,520 | 0.01% | 1,201,520 |
| 2014-10-23 | 2014-10-21 | 80.255 | 13,803 | -1,520 | 0.01% | 1,107,756 |
| 2014-10-20 | 2014-10-16 | 75.782 | 15,323 | -1,642 | 0.01% | 1,161,200 |
| 2014-10-17 | 2014-10-15 | 75.782 | 16,965 | +730 | 0.01% | 1,285,634 |
| 2014-10-16 | 2014-10-14 | 76.308 | 16,235 | +912 | 0.01% | 1,238,857 |
| 2014-10-13 | 2014-10-09 | 75.518 | 15,323 | +1,520 | 0.01% | 1,157,168 |
| 2014-10-07 | 2014-10-03 | 73.282 | 13,803 | +608 | 0.01% | 1,011,509 |
| 2014-09-29 | 2014-09-25 | 78.150 | 13,195 | +182 | 0.01% | 1,031,185 |
| 2014-09-08 | 2014-09-04 | 84.070 | 13,013 | -243 | 0.01% | 1,094,005 |
| 2014-09-05 | 2014-09-03 | 83.149 | 13,256 | -61 | 0.01% | 1,102,226 |
| 2014-09-03 | 2014-09-01 | 83.807 | 13,317 | -3,222 | 0.01% | 1,116,058 |
| 2014-09-01 | 2014-08-28 | 81.702 | 16,539 | -608 | 0.01% | 1,351,269 |
| 2014-08-29 | 2014-08-27 | 81.044 | 17,147 | +60 | 0.01% | 1,389,664 |
| 2014-08-25 | 2014-08-21 | 79.728 | 17,087 | -608 | 0.01% | 1,362,321 |
| 2014-08-18 | 2014-08-14 | 77.887 | 17,695 | -4,560 | 0.01% | 1,378,203 |
| 2014-08-15 | 2014-08-13 | 77.755 | 22,255 | -1,520 | 0.02% | 1,730,438 |
| 2014-08-11 | 2014-08-07 | 77.492 | 23,775 | +243 | 0.02% | 1,842,369 |
| 2014-08-05 | 2014-08-01 | 76.439 | 23,532 | -182 | 0.02% | 1,798,771 |
| 2014-08-04 | 2014-07-31 | 75.782 | 23,714 | -305 | 0.02% | 1,797,083 |
| 2014-07-30 | 2014-07-28 | 73.413 | 24,019 | -304 | 0.02% | 1,763,315 |
| 2014-07-29 | 2014-07-25 | 74.203 | 24,323 | +2,433 | 0.02% | 1,804,833 |
| 2014-07-28 | 2014-07-24 | 77.097 | 21,890 | +121 | 0.02% | 1,687,657 |
| 2014-07-25 | 2014-07-23 | 78.018 | 21,769 | +4,561 | 0.02% | 1,698,377 |
| 2014-07-16 | 2014-07-14 | 81.439 | 17,208 | +61 | 0.01% | 1,401,399 |
| 2014-07-15 | 2014-07-11 | 81.570 | 17,147 | -122 | 0.01% | 1,398,688 |
| 2014-07-14 | 2014-07-10 | 82.491 | 17,269 | +1,216 | 0.01% | 1,424,543 |
| 2014-07-09 | 2014-07-07 | 86.142 | 16,053 | +730 | 0.01% | 1,382,838 |
| 2014-07-08 | 2014-07-04 | 86.813 | 15,323 | -835 | 0.01% | 1,330,235 |
| 2014-07-07 | 2014-07-03 | 86.545 | 16,158 | -3,637 | 0.01% | 1,398,387 |
| 2014-07-04 | 2014-07-02 | 85.203 | 19,795 | -1,192 | 0.01% | 1,686,590 |
| 2014-07-02 | 2014-06-27 | 80.909 | 20,987 | +1,550 | 0.01% | 1,698,040 |
| 2014-06-30 | 2014-06-26 | 82.653 | 19,437 | +1,312 | 0.01% | 1,606,535 |
| 2014-06-26 | 2014-06-24 | 83.324 | 18,125 | +119 | 0.01% | 1,510,253 |
| 2014-06-23 | 2014-06-19 | 82.922 | 18,006 | +2,087 | 0.01% | 1,493,090 |
| 2014-06-19 | 2014-06-17 | 85.069 | 15,919 | -119 | 0.01% | 1,354,208 |
| 2014-06-13 | 2014-06-11 | 85.874 | 16,038 | +119 | 0.01% | 1,377,242 |
| 2014-06-12 | 2014-06-10 | 85.605 | 15,919 | -179 | 0.01% | 1,362,751 |
| 2014-06-10 | 2014-06-06 | 86.276 | 16,098 | -2,146 | 0.01% | 1,388,875 |
| 2014-06-09 | 2014-06-05 | 84.532 | 18,244 | -1,491 | 0.01% | 1,542,200 |
| 2014-06-06 | 2014-06-04 | 83.861 | 19,735 | +1,312 | 0.01% | 1,654,997 |
| 2014-06-05 | 2014-06-03 | 84.934 | 18,423 | +596 | 0.01% | 1,564,747 |
| 2014-06-04 | 2014-05-30 | 84.532 | 17,827 | +4,054 | 0.01% | 1,506,951 |
| 2014-05-30 | 2014-05-28 | 89.496 | 13,773 | -1,133 | 0.01% | 1,232,635 |
| 2014-05-29 | 2014-05-27 | 87.752 | 14,906 | -596 | 0.01% | 1,308,034 |
| 2014-05-28 | 2014-05-26 | 87.484 | 15,502 | +119 | 0.01% | 1,356,174 |
| 2014-05-27 | 2014-05-23 | 85.471 | 15,383 | +597 | 0.01% | 1,314,803 |
| 2014-05-26 | 2014-05-22 | 86.947 | 14,786 | -3,816 | 0.01% | 1,285,600 |
| 2014-05-22 | 2014-05-20 | 81.848 | 18,602 | -2,266 | 0.01% | 1,522,543 |
| 2014-05-21 | 2014-05-19 | 80.507 | 20,868 | +3,339 | 0.01% | 1,680,012 |
| 2014-05-13 | 2014-05-09 | 80.372 | 17,529 | +596 | 0.01% | 1,408,848 |
| 2014-05-12 | 2014-05-08 | 79.567 | 16,933 | +2,802 | 0.01% | 1,347,314 |
| 2014-05-07 | 2014-05-02 | 86.410 | 14,131 | -1,192 | 0.01% | 1,221,065 |
| 2014-05-05 | 2014-04-30 | 85.203 | 15,323 | +596 | 0.01% | 1,305,563 |
| 2014-04-30 | 2014-04-28 | 82.922 | 14,727 | +716 | 0.01% | 1,221,189 |
| 2014-04-29 | 2014-04-25 | 85.203 | 14,011 | +1,073 | 0.01% | 1,193,777 |
| 2014-04-25 | 2014-04-23 | 86.947 | 12,938 | -1,491 | 0.01% | 1,124,922 |
| 2014-04-24 | 2014-04-22 | 86.813 | 14,429 | +1,491 | 0.01% | 1,252,624 |
| 2014-04-23 | 2014-04-17 | 88.423 | 12,938 | -2,385 | 0.01% | 1,144,018 |
| 2014-04-22 | 2014-04-16 | 82.653 | 15,323 | +119 | 0.01% | 1,266,499 |
| 2014-04-15 | 2014-04-11 | 83.458 | 15,204 | +2,385 | 0.01% | 1,268,903 |
| 2014-04-02 | 2014-03-31 | 87.886 | 12,819 | -2,623 | 0.01% | 1,126,615 |
| 2014-03-31 | 2014-03-27 | 83.324 | 15,442 | +596 | 0.01% | 1,286,694 |
| 2014-03-26 | 2014-03-24 | 86.545 | 14,846 | +894 | 0.01% | 1,284,841 |
| 2014-03-24 | 2014-03-20 | 86.813 | 13,952 | -298 | 0.01% | 1,211,214 |
| 2014-03-18 | 2014-03-14 | 82.922 | 14,250 | +119 | 0.01% | 1,181,635 |
| 2014-03-13 | 2014-03-11 | 87.350 | 14,131 | -417 | 0.01% | 1,234,338 |
| 2014-03-12 | 2014-03-10 | 87.350 | 14,548 | -1,073 | 0.01% | 1,270,763 |
| 2014-03-11 | 2014-03-07 | 86.813 | 15,621 | +2,623 | 0.01% | 1,356,105 |
| 2014-03-10 | 2014-03-06 | 88.691 | 12,998 | -894 | 0.01% | 1,152,811 |
| 2014-03-07 | 2014-03-05 | 87.350 | 13,892 | +894 | 0.01% | 1,213,461 |
| 2014-03-04 | 2014-02-28 | 90.570 | 12,998 | +120 | 0.01% | 1,177,228 |
| 2014-02-17 | 2014-02-13 | 93.522 | 12,878 | +178 | 0.01% | 1,204,374 |
| 2014-02-14 | 2014-02-12 | 96.205 | 12,700 | -1,490 | 0.01% | 1,221,808 |
| 2014-02-10 | 2014-02-06 | 92.583 | 14,190 | +298 | 0.01% | 1,313,747 |
| 2014-02-07 | 2014-02-05 | 90.972 | 13,892 | +894 | 0.01% | 1,263,789 |
| 2014-02-04 | 2014-01-28 | 94.193 | 12,998 | -1,490 | 0.01% | 1,224,317 |
| 2014-01-24 | 2014-01-22 | 97.681 | 14,488 | -596 | 0.01% | 1,415,207 |
| 2014-01-23 | 2014-01-21 | 96.071 | 15,084 | -895 | 0.01% | 1,449,138 |
| 2014-01-22 | 2014-01-20 | 92.717 | 15,979 | +1,491 | 0.01% | 1,481,521 |
| 2014-01-20 | 2014-01-16 | 91.778 | 14,488 | -596 | 0.01% | 1,329,673 |
| 2014-01-17 | 2014-01-15 | 91.912 | 15,084 | -895 | 0.01% | 1,386,396 |
| 2014-01-16 | 2014-01-14 | 90.033 | 15,979 | -1,788 | 0.01% | 1,438,641 |
| 2014-01-15 | 2014-01-13 | 93.790 | 17,767 | -2,147 | 0.01% | 1,666,370 |
| 2014-01-13 | 2014-01-09 | 85.471 | 19,914 | -596 | 0.01% | 1,702,073 |
| 2014-01-10 | 2014-01-08 | 85.069 | 20,510 | -596 | 0.01% | 1,744,758 |
| 2014-01-09 | 2014-01-07 | 85.471 | 21,106 | -3,757 | 0.01% | 1,803,954 |
| 2014-01-08 | 2014-01-06 | 83.861 | 24,863 | -178 | 0.02% | 2,085,037 |
| 2014-01-07 | 2014-01-03 | 86.142 | 25,041 | -1,729 | 0.02% | 2,157,083 |
| 2014-01-06 | 2014-01-02 | 84.800 | 26,770 | -1,193 | 0.02% | 2,270,103 |
| 2014-01-02 | 2013-12-27 | 81.446 | 27,963 | -2,385 | 0.02% | 2,277,470 |
| 2013-12-30 | 2013-12-24 | 83.190 | 30,348 | -3,935 | 0.02% | 2,524,654 |
| 2013-12-27 | 2013-12-20 | 84.532 | 34,283 | -1,789 | 0.02% | 2,898,008 |
| 2013-12-23 | 2013-12-19 | 81.580 | 36,072 | +3,339 | 0.03% | 2,942,754 |
| 2013-12-20 | 2013-12-18 | 84.264 | 32,733 | -2,802 | 0.02% | 2,758,199 |
| 2013-12-19 | 2013-12-17 | 83.458 | 35,535 | +2,623 | 0.02% | 2,965,698 |
| 2013-12-18 | 2013-12-16 | 88.557 | 32,912 | -1,252 | 0.02% | 2,914,596 |
| 2013-12-17 | 2013-12-13 | 90.167 | 34,164 | -298 | 0.02% | 3,080,478 |
| 2013-12-12 | 2013-12-10 | 92.180 | 34,462 | -1,490 | 0.02% | 3,176,709 |
| 2013-12-11 | 2013-12-09 | 91.509 | 35,952 | -5,128 | 0.03% | 3,289,937 |
| 2013-12-10 | 2013-12-06 | 89.362 | 41,080 | +4,949 | 0.03% | 3,671,004 |
| 2013-12-05 | 2013-12-03 | 88.021 | 36,131 | +238 | 0.03% | 3,180,270 |
| 2013-12-04 | 2013-12-02 | 86.545 | 35,893 | -1,431 | 0.03% | 3,106,345 |
| 2013-12-03 | 2013-11-29 | 85.605 | 37,324 | -119 | 0.03% | 3,195,134 |
| 2013-12-02 | 2013-11-28 | 86.545 | 37,443 | -894 | 0.03% | 3,240,489 |
| 2013-11-29 | 2013-11-27 | 86.813 | 38,337 | -5,843 | 0.03% | 3,328,148 |
| 2013-11-28 | 2013-11-26 | 83.861 | 44,180 | +954 | 0.03% | 3,704,980 |
| 2013-11-27 | 2013-11-25 | 83.995 | 43,226 | +5,962 | 0.03% | 3,630,777 |
| 2013-11-26 | 2013-11-22 | 89.060 | 37,264 | +1,610 | 0.03% | 3,318,721 |
| 2013-11-25 | 2013-11-21 | 89.060 | 35,654 | +1,269 | 0.03% | 3,175,335 |
| 2013-11-22 | 2013-11-20 | 89.881 | 34,385 | +1,462 | 0.03% | 3,090,542 |
| 2013-11-21 | 2013-11-19 | 89.333 | 32,923 | +1,462 | 0.02% | 2,941,121 |
| 2013-11-20 | 2013-11-18 | 91.796 | 31,461 | +1,637 | 0.02% | 2,887,988 |
| 2013-11-19 | 2013-11-15 | 90.838 | 29,824 | -3,450 | 0.02% | 2,709,157 |
| 2013-11-18 | 2013-11-14 | 90.291 | 33,274 | +7,602 | 0.03% | 3,004,341 |
| 2013-11-15 | 2013-11-13 | 93.164 | 25,672 | -175 | 0.02% | 2,391,702 |
| 2013-11-14 | 2013-11-12 | 92.343 | 25,847 | -351 | 0.02% | 2,386,790 |
| 2013-11-13 | 2013-11-11 | 91.112 | 26,198 | +1,988 | 0.02% | 2,386,946 |
| 2013-11-12 | 2013-11-08 | 92.343 | 24,210 | +410 | 0.02% | 2,235,624 |
| 2013-11-08 | 2013-11-06 | 93.985 | 23,800 | +994 | 0.02% | 2,236,835 |
| 2013-11-07 | 2013-11-05 | 94.669 | 22,806 | -2,924 | 0.02% | 2,159,014 |
| 2013-11-05 | 2013-11-01 | 91.522 | 25,730 | +117 | 0.02% | 2,354,866 |
| 2013-11-04 | 2013-10-31 | 91.385 | 25,613 | +1,462 | 0.02% | 2,340,654 |
| 2013-11-01 | 2013-10-30 | 90.565 | 24,151 | -702 | 0.02% | 2,187,225 |
| 2013-10-31 | 2013-10-29 | 91.385 | 24,853 | -1,696 | 0.02% | 2,271,201 |
| 2013-10-30 | 2013-10-28 | 92.480 | 26,549 | -526 | 0.02% | 2,455,247 |
| 2013-10-29 | 2013-10-25 | 90.291 | 27,075 | +58 | 0.02% | 2,444,627 |
| 2013-10-25 | 2013-10-23 | 92.206 | 27,017 | -292 | 0.02% | 2,491,135 |
| 2013-10-24 | 2013-10-22 | 90.838 | 27,309 | +4,503 | 0.02% | 2,480,699 |
| 2013-10-23 | 2013-10-21 | 90.701 | 22,806 | -1,521 | 0.02% | 2,068,535 |
| 2013-10-22 | 2013-10-18 | 84.682 | 24,327 | -1,169 | 0.02% | 2,060,058 |
| 2013-10-21 | 2013-10-17 | 82.767 | 25,496 | -936 | 0.02% | 2,110,220 |
| 2013-10-18 | 2013-10-16 | 83.861 | 26,432 | -4,561 | 0.02% | 2,216,618 |
| 2013-10-11 | 2013-10-09 | 85.229 | 30,993 | +117 | 0.02% | 2,641,508 |
| 2013-10-10 | 2013-10-08 | 83.040 | 30,876 | +643 | 0.02% | 2,563,953 |
| 2013-10-03 | 2013-09-30 | 83.040 | 30,233 | -1,286 | 0.02% | 2,510,558 |
| 2013-10-02 | 2013-09-27 | 80.578 | 31,519 | -761 | 0.02% | 2,539,733 |
| 2013-09-30 | 2013-09-26 | 82.083 | 32,280 | +1,462 | 0.02% | 2,649,629 |
| 2013-09-26 | 2013-09-24 | 79.073 | 30,818 | +293 | 0.02% | 2,436,871 |
| 2013-09-24 | 2013-09-19 | 83.040 | 30,525 | +1,462 | 0.02% | 2,534,805 |
| 2013-09-17 | 2013-09-13 | 78.252 | 29,063 | -702 | 0.02% | 2,274,242 |
| 2013-09-13 | 2013-09-11 | 77.842 | 29,765 | -526 | 0.02% | 2,316,959 |
| 2013-09-12 | 2013-09-10 | 76.200 | 30,291 | -644 | 0.02% | 2,308,177 |
| 2013-09-11 | 2013-09-09 | 77.979 | 30,935 | -3,859 | 0.02% | 2,412,266 |
| 2013-09-10 | 2013-09-06 | 66.624 | 34,794 | -3,977 | 0.03% | 2,318,108 |
| 2013-09-05 | 2013-09-03 | 63.751 | 38,771 | -935 | 0.03% | 2,471,685 |
| 2013-09-03 | 2013-08-30 | 64.572 | 39,706 | -5,790 | 0.03% | 2,563,884 |
| 2013-08-30 | 2013-08-28 | 60.536 | 45,496 | -1,345 | 0.04% | 2,754,145 |
| 2013-08-22 | 2013-08-20 | 61.562 | 46,841 | -3,450 | 0.04% | 2,883,626 |
| 2013-08-21 | 2013-08-19 | 61.630 | 50,291 | -117 | 0.04% | 3,099,455 |
| 2013-08-19 | 2013-08-15 | 61.083 | 50,408 | +877 | 0.04% | 3,079,082 |
| 2013-08-16 | 2013-08-13 | 62.588 | 49,531 | +1,462 | 0.04% | 3,100,048 |
| 2013-08-15 | 2013-08-12 | 63.614 | 48,069 | +176 | 0.04% | 3,057,865 |
| 2013-08-13 | 2013-08-09 | 63.409 | 47,893 | -1,345 | 0.04% | 3,036,841 |
| 2013-08-12 | 2013-08-08 | 62.588 | 49,238 | +1,462 | 0.04% | 3,081,710 |
| 2013-08-09 | 2013-08-07 | 64.093 | 47,776 | -176 | 0.04% | 3,062,102 |
| 2013-08-07 | 2013-08-05 | 64.024 | 47,952 | -584 | 0.04% | 3,070,102 |
| 2013-08-05 | 2013-08-01 | 62.862 | 48,536 | -410 | 0.04% | 3,051,053 |
| 2013-08-02 | 2013-07-31 | 59.510 | 48,946 | -1,637 | 0.04% | 2,912,774 |
| 2013-08-01 | 2013-07-30 | 58.552 | 50,583 | +1,462 | 0.04% | 2,961,752 |
| 2013-07-31 | 2013-07-29 | 60.194 | 49,121 | +117 | 0.04% | 2,956,788 |
| 2013-07-30 | 2013-07-26 | 59.784 | 49,004 | +1,579 | 0.04% | 2,929,633 |
| 2013-07-26 | 2013-07-24 | 63.614 | 47,425 | -2,924 | 0.04% | 3,016,898 |
| 2013-07-25 | 2013-07-23 | 62.862 | 50,349 | -2,749 | 0.04% | 3,165,021 |
| 2013-07-24 | 2013-07-22 | 63.956 | 53,098 | +4,679 | 0.04% | 3,395,940 |
| 2013-07-23 | 2013-07-19 | 64.024 | 48,419 | -1,813 | 0.04% | 3,100,002 |
| 2013-07-22 | 2013-07-18 | 63.409 | 50,232 | +7,660 | 0.04% | 3,185,154 |
| 2013-07-19 | 2013-07-17 | 71.024 | 42,572 | +1,170 | 0.03% | 3,023,618 |
| 2013-07-18 | 2013-07-16 | 71.720 | 41,402 | +4,752 | 0.03% | 2,969,349 |
| 2013-07-17 | 2013-07-15 | 74.087 | 36,650 | -288 | 0.03% | 2,715,303 |
| 2013-07-16 | 2013-07-12 | 71.581 | 36,938 | -574 | 0.03% | 2,644,047 |
| 2013-07-15 | 2013-07-11 | 71.720 | 37,512 | -1,149 | 0.03% | 2,690,359 |
| 2013-07-12 | 2013-07-10 | 68.099 | 38,661 | +632 | 0.03% | 2,632,781 |
| 2013-07-10 | 2013-07-08 | 68.030 | 38,029 | -402 | 0.03% | 2,587,094 |
| 2013-07-09 | 2013-07-05 | 69.631 | 38,431 | +287 | 0.03% | 2,675,990 |
| 2013-07-08 | 2013-07-04 | 69.422 | 38,144 | +2,011 | 0.03% | 2,648,037 |
| 2013-07-05 | 2013-07-03 | 70.884 | 36,133 | -2,011 | 0.03% | 2,561,265 |
| 2013-07-04 | 2013-07-02 | 72.556 | 38,144 | -6,721 | 0.03% | 2,767,558 |
| 2013-07-02 | 2013-06-27 | 67.612 | 44,865 | +2,011 | 0.04% | 3,033,400 |
| 2013-06-28 | 2013-06-26 | 66.707 | 42,854 | +3,159 | 0.03% | 2,858,641 |
| 2013-06-27 | 2013-06-25 | 64.757 | 39,695 | +2,872 | 0.03% | 2,570,523 |
| 2013-06-26 | 2013-06-24 | 64.409 | 36,823 | -4,021 | 0.03% | 2,371,721 |
| 2013-06-24 | 2013-06-20 | 68.935 | 40,844 | -287 | 0.03% | 2,815,569 |
| 2013-06-21 | 2013-06-19 | 69.213 | 41,131 | +3,964 | 0.03% | 2,846,809 |
| 2013-06-20 | 2013-06-18 | 70.884 | 37,167 | +2,872 | 0.03% | 2,634,559 |
| 2013-06-19 | 2013-06-17 | 67.681 | 34,295 | +1,436 | 0.03% | 2,321,132 |
| 2013-06-18 | 2013-06-14 | 66.707 | 32,859 | +1,723 | 0.03% | 2,191,909 |
| 2013-06-17 | 2013-06-13 | 64.409 | 31,136 | -114 | 0.02% | 2,005,429 |
| 2013-06-14 | 2013-06-11 | 64.618 | 31,250 | -1,896 | 0.02% | 2,019,299 |
| 2013-06-13 | 2013-06-10 | 64.826 | 33,146 | -575 | 0.03% | 2,148,738 |
| 2013-06-11 | 2013-06-07 | 64.478 | 33,721 | +1,437 | 0.03% | 2,174,273 |
| 2013-06-10 | 2013-06-06 | 62.320 | 32,284 | +114 | 0.03% | 2,011,931 |
| 2013-06-07 | 2013-06-05 | 62.529 | 32,170 | -1,608 | 0.03% | 2,011,547 |
| 2013-06-06 | 2013-06-04 | 62.946 | 33,778 | -2,298 | 0.03% | 2,126,205 |
| 2013-06-05 | 2013-06-03 | 57.654 | 36,076 | -976 | 0.03% | 2,079,943 |
| 2013-06-04 | 2013-05-31 | 56.819 | 37,052 | -1,954 | 0.03% | 2,105,254 |
| 2013-06-03 | 2013-05-30 | 57.237 | 39,006 | +2,241 | 0.03% | 2,232,574 |
| 2013-05-31 | 2013-05-29 | 55.496 | 36,765 | +230 | 0.03% | 2,040,307 |
| 2013-05-27 | 2013-05-23 | 49.925 | 36,535 | +459 | 0.03% | 1,824,026 |
| 2013-05-23 | 2013-05-21 | 52.571 | 36,076 | +287 | 0.03% | 1,896,566 |
| 2013-05-16 | 2013-05-14 | 50.134 | 35,789 | -3,274 | 0.03% | 1,794,258 |
| 2013-05-03 | 2013-04-30 | 52.571 | 39,063 | -5,745 | 0.03% | 2,053,597 |
| 2013-04-26 | 2013-04-24 | 49.717 | 44,808 | -2,872 | 0.04% | 2,227,699 |
| 2013-04-25 | 2013-04-23 | 49.925 | 47,680 | +5,860 | 0.04% | 2,380,445 |
| 2013-04-24 | 2013-04-22 | 48.742 | 41,820 | -4,596 | 0.03% | 2,038,378 |
| 2013-04-23 | 2013-04-19 | 41.500 | 46,416 | +4,596 | 0.04% | 1,926,268 |
| 2013-04-22 | 2013-04-18 | 46.305 | 41,820 | +1,838 | 0.03% | 1,936,459 |
| 2013-04-19 | 2013-04-17 | 48.185 | 39,982 | +2,010 | 0.03% | 1,926,519 |
| 2013-04-18 | 2013-04-16 | 50.134 | 37,972 | +1,724 | 0.03% | 1,903,701 |
| 2013-04-16 | 2013-04-12 | 48.533 | 36,248 | -115 | 0.03% | 1,759,218 |
| 2013-04-15 | 2013-04-11 | 48.533 | 36,363 | -2,470 | 0.03% | 1,764,799 |
| 2013-04-09 | 2013-04-05 | 48.672 | 38,833 | -3,390 | 0.03% | 1,890,083 |
| 2013-04-02 | 2013-03-27 | 51.527 | 42,223 | +7,181 | 0.03% | 2,175,622 |
| 2013-03-27 | 2013-03-25 | 52.154 | 35,042 | +287 | 0.03% | 1,827,568 |
| 2013-03-26 | 2013-03-22 | 53.964 | 34,755 | -1,149 | 0.03% | 1,875,520 |
| 2013-03-25 | 2013-03-21 | 53.964 | 35,904 | -1,723 | 0.03% | 1,937,525 |
| 2013-03-22 | 2013-03-20 | 51.597 | 37,627 | -862 | 0.03% | 1,941,425 |
| 2013-03-21 | 2013-03-19 | 50.204 | 38,489 | -3,217 | 0.03% | 1,932,300 |
| 2013-03-20 | 2013-03-18 | 51.248 | 41,706 | +1,149 | 0.03% | 2,137,367 |
| 2013-03-18 | 2013-03-14 | 53.616 | 40,557 | +2,298 | 0.03% | 2,174,499 |
| 2013-03-15 | 2013-03-13 | 52.363 | 38,259 | +5,630 | 0.03% | 2,003,338 |
| 2013-03-14 | 2013-03-12 | 53.825 | 32,629 | -3,734 | 0.03% | 1,756,249 |
| 2013-03-13 | 2013-03-11 | 53.616 | 36,363 | -1,321 | 0.03% | 1,949,634 |
| 2013-03-12 | 2013-03-08 | 51.597 | 37,684 | -575 | 0.03% | 1,944,366 |
| 2013-03-08 | 2013-03-06 | 51.805 | 38,259 | +1,379 | 0.03% | 1,982,026 |
| 2013-03-07 | 2013-03-05 | 52.363 | 36,880 | -58 | 0.03% | 1,931,130 |
| 2013-03-06 | 2013-03-04 | 49.717 | 36,938 | +2,126 | 0.03% | 1,836,430 |
| 2013-02-28 | 2013-02-26 | 49.438 | 34,812 | -689 | 0.03% | 1,721,036 |
| 2013-02-27 | 2013-02-25 | 49.786 | 35,501 | +2,183 | 0.03% | 1,767,459 |
| 2013-02-26 | 2013-02-22 | 48.533 | 33,318 | +574 | 0.03% | 1,617,016 |
| 2013-02-25 | 2013-02-21 | 49.856 | 32,744 | +402 | 0.03% | 1,632,479 |
| 2013-02-22 | 2013-02-20 | 50.761 | 32,342 | -1,436 | 0.03% | 1,641,713 |
| 2013-02-19 | 2013-02-15 | 51.040 | 33,778 | +2,125 | 0.03% | 1,724,013 |
| 2013-02-18 | 2013-02-14 | 51.527 | 31,653 | -3,217 | 0.02% | 1,630,983 |
| 2013-02-14 | 2013-02-07 | 48.951 | 34,870 | +345 | 0.03% | 1,706,908 |
| 2013-02-08 | 2013-02-06 | 49.368 | 34,525 | +1,436 | 0.03% | 1,704,444 |
| 2013-02-07 | 2013-02-05 | 47.837 | 33,089 | +173 | 0.03% | 1,582,862 |
| 2013-02-06 | 2013-02-04 | 49.647 | 32,916 | -3,734 | 0.03% | 1,634,178 |
| 2013-02-04 | 2013-01-31 | 49.717 | 36,650 | +574 | 0.03% | 1,822,111 |
| 2013-02-01 | 2013-01-30 | 49.159 | 36,076 | +3,734 | 0.03% | 1,773,478 |
| 2013-01-31 | 2013-01-29 | 50.831 | 32,342 | +2,872 | 0.03% | 1,643,965 |
| 2013-01-30 | 2013-01-28 | 49.856 | 29,470 | -172 | 0.02% | 1,469,251 |
| 2013-01-29 | 2013-01-25 | 49.995 | 29,642 | -3,447 | 0.02% | 1,481,954 |
| 2013-01-28 | 2013-01-24 | 45.956 | 33,089 | +288 | 0.03% | 1,520,654 |
| 2013-01-22 | 2013-01-18 | 44.355 | 32,801 | +1,148 | 0.03% | 1,454,887 |
| 2013-01-21 | 2013-01-17 | 44.703 | 31,653 | -861 | 0.02% | 1,414,988 |
| 2013-01-16 | 2013-01-14 | 45.121 | 32,514 | -2,298 | 0.03% | 1,467,061 |
| 2013-01-15 | 2013-01-11 | 45.469 | 34,812 | +2,872 | 0.03% | 1,582,869 |
| 2013-01-11 | 2013-01-09 | 45.748 | 31,940 | -2,585 | 0.02% | 1,461,178 |
| 2013-01-09 | 2013-01-07 | 43.519 | 34,525 | +1,149 | 0.03% | 1,502,507 |
| 2013-01-08 | 2013-01-04 | 44.564 | 33,376 | +1,436 | 0.03% | 1,487,363 |
| 2013-01-04 | 2013-01-02 | 45.956 | 31,940 | +862 | 0.02% | 1,467,850 |
| 2012-12-28 | 2012-12-24 | 45.887 | 31,078 | -1,436 | 0.02% | 1,426,071 |
| 2012-12-21 | 2012-12-19 | 44.425 | 32,514 | -1,436 | 0.03% | 1,444,421 |
| 2012-12-20 | 2012-12-18 | 43.102 | 33,950 | +861 | 0.03% | 1,463,299 |
| 2012-12-18 | 2012-12-14 | 43.450 | 33,089 | -861 | 0.03% | 1,437,709 |
| 2012-12-14 | 2012-12-12 | 43.310 | 33,950 | -2,873 | 0.03% | 1,470,391 |
| 2012-12-13 | 2012-12-11 | 39.968 | 36,823 | +1,436 | 0.03% | 1,471,749 |
| 2012-12-11 | 2012-12-07 | 41.361 | 35,387 | +575 | 0.03% | 1,463,635 |
| 2012-12-05 | 2012-12-03 | 41.291 | 34,812 | -575 | 0.03% | 1,437,429 |
| 2012-12-04 | 2012-11-30 | 42.405 | 35,387 | +288 | 0.03% | 1,500,596 |
| 2012-11-29 | 2012-11-27 | 38.158 | 35,099 | +172 | 0.03% | 1,339,300 |
| 2012-11-27 | 2012-11-23 | 40.804 | 34,927 | -1,149 | 0.03% | 1,425,153 |
| 2012-11-26 | 2012-11-22 | 40.607 | 36,076 | +1,264 | 0.03% | 1,464,947 |
| 2012-11-23 | 2012-11-21 | 39.190 | 34,812 | -2,271 | 0.03% | 1,364,279 |
| 2012-11-22 | 2012-11-20 | 38.977 | 37,083 | -4,233 | 0.03% | 1,445,395 |
| 2012-11-20 | 2012-11-16 | 38.339 | 41,316 | -1,863 | 0.03% | 1,584,034 |
| 2012-11-19 | 2012-11-15 | 39.332 | 43,179 | +564 | 0.03% | 1,698,300 |
| 2012-11-16 | 2012-11-14 | 37.135 | 42,615 | -3,668 | 0.03% | 1,582,496 |
| 2012-11-15 | 2012-11-13 | 33.804 | 46,283 | +5,080 | 0.04% | 1,564,548 |
| 2012-11-14 | 2012-11-12 | 33.804 | 41,203 | +2,822 | 0.03% | 1,392,824 |
| 2012-11-13 | 2012-11-09 | 33.520 | 38,381 | +1,411 | 0.03% | 1,286,549 |
| 2012-11-12 | 2012-11-08 | 33.946 | 36,970 | +113 | 0.03% | 1,254,972 |
| 2012-11-08 | 2012-11-06 | 34.300 | 36,857 | -565 | 0.03% | 1,264,196 |
| 2012-11-01 | 2012-10-30 | 32.741 | 37,422 | -1,411 | 0.03% | 1,225,231 |
| 2012-10-30 | 2012-10-26 | 32.174 | 38,833 | +2,822 | 0.03% | 1,249,412 |
| 2012-10-29 | 2012-10-25 | 34.158 | 36,011 | -4,064 | 0.03% | 1,230,074 |
| 2012-10-25 | 2012-10-22 | 34.229 | 40,075 | -1,411 | 0.03% | 1,371,733 |
| 2012-10-22 | 2012-10-18 | 34.371 | 41,486 | -1,411 | 0.03% | 1,425,910 |
| 2012-10-19 | 2012-10-17 | 34.087 | 42,897 | -621 | 0.03% | 1,462,248 |
| 2012-10-18 | 2012-10-16 | 32.528 | 43,518 | +3,387 | 0.03% | 1,415,567 |
| 2012-10-17 | 2012-10-15 | 33.237 | 40,131 | +621 | 0.03% | 1,333,834 |
| 2012-10-12 | 2012-10-10 | 32.954 | 39,510 | -1,411 | 0.03% | 1,301,994 |
| 2012-10-11 | 2012-10-09 | 33.591 | 40,921 | +1,354 | 0.03% | 1,374,591 |
| 2012-10-09 | 2012-10-05 | 34.300 | 39,567 | -21,166 | 0.03% | 1,357,149 |
| 2012-10-08 | 2012-10-04 | 31.820 | 60,733 | +57 | 0.05% | 1,932,502 |
| 2012-10-05 | 2012-10-03 | 31.536 | 60,676 | +1,411 | 0.05% | 1,913,489 |
| 2012-09-27 | 2012-09-25 | 30.331 | 59,265 | -41,317 | 0.05% | 1,797,592 |
| 2012-09-25 | 2012-09-21 | 27.497 | 100,582 | +1,411 | 0.08% | 2,765,674 |
| 2012-09-24 | 2012-09-20 | 26.788 | 99,171 | -2,822 | 0.08% | 2,656,596 |
| 2012-09-20 | 2012-09-18 | 26.008 | 101,993 | +2,540 | 0.08% | 2,652,683 |
| 2012-09-12 | 2012-09-10 | 24.449 | 99,453 | -4,515 | 0.08% | 2,431,565 |
| 2012-09-11 | 2012-09-07 | 22.465 | 103,968 | +2,822 | 0.08% | 2,335,651 |
| 2012-09-05 | 2012-09-03 | 22.111 | 101,146 | -6,039 | 0.08% | 2,236,414 |
| 2012-09-04 | 2012-08-31 | 21.898 | 107,185 | +5,474 | 0.08% | 2,347,153 |
| 2012-09-03 | 2012-08-30 | 22.678 | 101,711 | -5,644 | 0.08% | 2,306,571 |
| 2012-08-29 | 2012-08-27 | 22.536 | 107,355 | -846 | 0.08% | 2,419,348 |
| 2012-08-20 | 2012-08-16 | 19.347 | 108,201 | +1,411 | 0.09% | 2,093,355 |
| 2012-08-16 | 2012-08-14 | 19.276 | 106,790 | +677 | 0.08% | 2,058,488 |
| 2012-08-09 | 2012-08-07 | 21.473 | 106,113 | +847 | 0.08% | 2,278,558 |
| 2012-08-06 | 2012-08-02 | 20.481 | 105,266 | +3,217 | 0.08% | 2,155,931 |
| 2012-07-31 | 2012-07-27 | 20.977 | 102,049 | +14,111 | 0.08% | 2,140,668 |
| 2012-07-30 | 2012-07-26 | 21.544 | 87,938 | +16,933 | 0.07% | 1,894,520 |
| 2012-07-27 | 2012-07-25 | 20.481 | 71,005 | -6,491 | 0.06% | 1,454,239 |
| 2012-07-26 | 2012-07-24 | 20.906 | 77,496 | +3,386 | 0.06% | 1,620,131 |
| 2012-07-25 | 2012-07-23 | 21.189 | 74,110 | +6,491 | 0.06% | 1,570,352 |
| 2012-07-24 | 2012-07-20 | 22.689 | 67,619 | +847 | 0.05% | 1,534,210 |
| 2012-07-23 | 2012-07-19 | 21.747 | 66,772 | +1,493 | 0.05% | 1,452,070 |
| 2012-07-19 | 2012-07-17 | 20.659 | 65,279 | +276 | 0.05% | 1,348,622 |
| 2012-07-18 | 2012-07-16 | 20.732 | 65,003 | -1,931 | 0.05% | 1,347,632 |
| 2012-07-13 | 2012-07-11 | 22.907 | 66,934 | +441 | 0.05% | 1,533,224 |
| 2012-07-11 | 2012-07-09 | 23.849 | 66,493 | +1,380 | 0.05% | 1,585,783 |
| 2012-07-06 | 2012-07-04 | 23.196 | 65,113 | +1,379 | 0.05% | 1,510,392 |
| 2012-07-05 | 2012-07-03 | 23.196 | 63,734 | +1,380 | 0.05% | 1,478,404 |
| 2012-06-29 | 2012-06-27 | 23.124 | 62,354 | +1,269 | 0.05% | 1,441,873 |
| 2012-06-28 | 2012-06-26 | 24.429 | 61,085 | -2,649 | 0.05% | 1,492,232 |
| 2012-06-22 | 2012-06-20 | 27.401 | 63,734 | +828 | 0.05% | 1,746,364 |
| 2012-05-31 | 2012-05-29 | 24.284 | 62,906 | +276 | 0.05% | 1,527,597 |
| 2012-05-29 | 2012-05-25 | 23.486 | 62,630 | +13,795 | 0.05% | 1,470,955 |
| 2012-05-24 | 2012-05-22 | 23.849 | 48,835 | +1,379 | 0.04% | 1,164,659 |
| 2012-05-16 | 2012-05-14 | 25.009 | 47,456 | +276 | 0.04% | 1,186,812 |
| 2012-05-02 | 2012-04-27 | 29.648 | 47,180 | +828 | 0.04% | 1,398,792 |
| 2012-04-27 | 2012-04-25 | 29.648 | 46,352 | +13,795 | 0.04% | 1,374,243 |
| 2012-04-25 | 2012-04-23 | 30.445 | 32,557 | -1,103 | 0.03% | 991,210 |
| 2012-04-23 | 2012-04-19 | 30.518 | 33,660 | +1,379 | 0.03% | 1,027,231 |
| 2012-04-20 | 2012-04-18 | 30.880 | 32,281 | -717 | 0.02% | 996,847 |
| 2012-04-16 | 2012-04-12 | 30.735 | 32,998 | +717 | 0.03% | 1,014,204 |
| 2012-04-03 | 2012-03-30 | 32.910 | 32,281 | +552 | 0.02% | 1,062,367 |
| 2012-03-30 | 2012-03-28 | 35.157 | 31,729 | -1,379 | 0.02% | 1,115,501 |
| 2012-03-29 | 2012-03-27 | 35.665 | 33,108 | +1,379 | 0.03% | 1,180,783 |
| 2012-03-28 | 2012-03-26 | 35.157 | 31,729 | +110 | 0.02% | 1,115,501 |
| 2012-03-23 | 2012-03-21 | 37.694 | 31,619 | +3,311 | 0.02% | 1,191,855 |
| 2012-03-22 | 2012-03-20 | 40.159 | 28,308 | +1,656 | 0.02% | 1,136,818 |
| 2012-03-20 | 2012-03-16 | 45.378 | 26,652 | -2,759 | 0.02% | 1,209,417 |
| 2012-03-12 | 2012-03-08 | 43.421 | 29,411 | -1,380 | 0.02% | 1,277,052 |
| 2012-03-08 | 2012-03-06 | 42.551 | 30,791 | +1,380 | 0.02% | 1,310,188 |
| 2012-03-07 | 2012-03-05 | 44.508 | 29,411 | +551 | 0.02% | 1,309,031 |
| 2012-02-27 | 2012-02-23 | 40.884 | 28,860 | -662 | 0.02% | 1,179,906 |
| 2012-02-21 | 2012-02-17 | 37.259 | 29,522 | -2,593 | 0.02% | 1,099,970 |
| 2012-02-20 | 2012-02-16 | 36.824 | 32,115 | +2,759 | 0.02% | 1,182,615 |
| 2012-02-15 | 2012-02-13 | 35.157 | 29,356 | -2,925 | 0.02% | 1,032,073 |
| 2012-02-14 | 2012-02-10 | 36.897 | 32,281 | -2,097 | 0.02% | 1,191,068 |
| 2012-02-13 | 2012-02-09 | 38.202 | 34,378 | +1,435 | 0.03% | 1,313,297 |
| 2012-02-10 | 2012-02-08 | 34.215 | 32,943 | +110 | 0.03% | 1,127,138 |
| 2012-02-06 | 2012-02-02 | 28.923 | 32,833 | +1,380 | 0.02% | 949,632 |
| 2012-01-27 | 2012-01-20 | 29.793 | 31,453 | +1,379 | 0.02% | 937,078 |
| 2012-01-26 | 2012-01-19 | 30.300 | 30,074 | +1,380 | 0.02% | 911,254 |
| 2012-01-20 | 2012-01-18 | 29.358 | 28,694 | -221 | 0.02% | 842,399 |
| 2011-12-23 | 2011-12-21 | 31.315 | 28,915 | +607 | 0.02% | 905,480 |
| 2011-11-30 | 2011-11-28 | 34.940 | 28,308 | -1,379 | 0.02% | 989,072 |
| 2011-11-28 | 2011-11-24 | 34.586 | 29,687 | +380 | 0.02% | 1,026,746 |
| 2011-11-21 | 2011-11-17 | 32.163 | 29,307 | -1,362 | 0.02% | 942,587 |
| 2011-11-11 | 2011-11-09 | 31.795 | 30,669 | +1,362 | 0.02% | 975,132 |
| 2011-11-08 | 2011-11-04 | 32.309 | 29,307 | +1,362 | 0.02% | 946,891 |
| 2011-11-07 | 2011-11-03 | 31.869 | 27,945 | -1,362 | 0.02% | 890,573 |
| 2011-11-04 | 2011-11-02 | 31.869 | 29,307 | +1,362 | 0.02% | 933,978 |
| 2011-11-01 | 2011-10-28 | 33.044 | 27,945 | -2,724 | 0.02% | 923,405 |
| 2011-10-31 | 2011-10-27 | 32.309 | 30,669 | +1,362 | 0.02% | 990,896 |
| 2011-10-28 | 2011-10-26 | 30.914 | 29,307 | -2,179 | 0.02% | 906,002 |
| 2011-10-26 | 2011-10-24 | 31.061 | 31,486 | -5,447 | 0.02% | 977,988 |
| 2011-10-25 | 2011-10-21 | 37.082 | 36,933 | +1,362 | 0.03% | 1,369,562 |
| 2011-10-24 | 2011-10-20 | 35.393 | 35,571 | -5,393 | 0.03% | 1,258,980 |
| 2011-10-21 | 2011-10-19 | 33.778 | 40,964 | +2,724 | 0.03% | 1,383,681 |
| 2011-10-20 | 2011-10-18 | 31.648 | 38,240 | -4,086 | 0.03% | 1,210,238 |
| 2011-10-19 | 2011-10-17 | 35.907 | 42,326 | +1,362 | 0.03% | 1,519,819 |
| 2011-10-17 | 2011-10-13 | 35.907 | 40,964 | +3,377 | 0.03% | 1,470,913 |
| 2011-10-14 | 2011-10-12 | 30.767 | 37,587 | -1,361 | 0.03% | 1,156,452 |
| 2011-10-13 | 2011-10-11 | 26.435 | 38,948 | -1,362 | 0.03% | 1,029,588 |
| 2011-10-12 | 2011-10-10 | 24.893 | 40,310 | +1,362 | 0.03% | 1,003,433 |
| 2011-10-11 | 2011-10-07 | 25.333 | 38,948 | -1,362 | 0.03% | 986,688 |
| 2011-10-10 | 2011-10-06 | 23.865 | 40,310 | +708 | 0.03% | 961,993 |
| 2011-10-03 | 2011-09-28 | 23.938 | 39,602 | -5,447 | 0.03% | 948,005 |
| 2011-09-28 | 2011-09-26 | 22.176 | 45,049 | -654 | 0.03% | 999,005 |
| 2011-09-27 | 2011-09-23 | 22.029 | 45,703 | +4,085 | 0.03% | 1,006,797 |
| 2011-09-23 | 2011-09-21 | 25.407 | 41,618 | +2,724 | 0.03% | 1,057,385 |
| 2011-09-22 | 2011-09-20 | 27.463 | 38,894 | +2,724 | 0.03% | 1,068,144 |
| 2011-09-19 | 2011-09-15 | 34.806 | 36,170 | -1,362 | 0.03% | 1,258,933 |
| 2011-09-16 | 2011-09-14 | 35.981 | 37,532 | +1,362 | 0.03% | 1,350,435 |
| 2011-09-15 | 2011-09-12 | 38.551 | 36,170 | +490 | 0.03% | 1,394,388 |
| 2011-09-12 | 2011-09-08 | 41.782 | 35,680 | +381 | 0.03% | 1,490,778 |
| 2011-09-07 | 2011-09-05 | 42.222 | 35,299 | +1,362 | 0.03% | 1,490,411 |
| 2011-09-05 | 2011-09-01 | 45.160 | 33,937 | -3,268 | 0.03% | 1,532,584 |
| 2011-09-01 | 2011-08-30 | 44.352 | 37,205 | +1,362 | 0.03% | 1,650,114 |
| 2011-08-26 | 2011-08-24 | 42.296 | 35,843 | -2,724 | 0.03% | 1,516,012 |
| 2011-08-25 | 2011-08-23 | 43.911 | 38,567 | +2,724 | 0.03% | 1,693,530 |
| 2011-08-24 | 2011-08-22 | 44.499 | 35,843 | +1,361 | 0.03% | 1,594,971 |
| 2011-08-22 | 2011-08-18 | 49.566 | 34,482 | +1,144 | 0.03% | 1,709,118 |
| 2011-08-19 | 2011-08-17 | 49.712 | 33,338 | -3,540 | 0.03% | 1,657,311 |
| 2011-08-17 | 2011-08-15 | 48.831 | 36,878 | -818 | 0.03% | 1,800,797 |
| 2011-08-15 | 2011-08-11 | 39.212 | 37,696 | +273 | 0.03% | 1,478,129 |
| 2011-08-12 | 2011-08-10 | 43.324 | 37,423 | +2,179 | 0.03% | 1,621,311 |
| 2011-08-11 | 2011-08-09 | 44.425 | 35,244 | +490 | 0.03% | 1,565,728 |
| 2011-08-10 | 2011-08-08 | 46.849 | 34,754 | +2,397 | 0.03% | 1,628,176 |
| 2011-08-09 | 2011-08-05 | 48.464 | 32,357 | +3,595 | 0.02% | 1,568,151 |
| 2011-08-05 | 2011-08-03 | 51.768 | 28,762 | -708 | 0.02% | 1,488,963 |
| 2011-08-04 | 2011-08-02 | 52.576 | 29,470 | +980 | 0.02% | 1,549,419 |
| 2011-08-02 | 2011-07-29 | 51.989 | 28,490 | +545 | 0.02% | 1,481,158 |
| 2011-07-28 | 2011-07-26 | 57.055 | 27,945 | +2,451 | 0.02% | 1,594,413 |
| 2011-07-27 | 2011-07-25 | 53.824 | 25,494 | +818 | 0.02% | 1,372,201 |
| 2011-07-26 | 2011-07-22 | 53.237 | 24,676 | -818 | 0.02% | 1,313,677 |
| 2011-07-25 | 2011-07-21 | 50.373 | 25,494 | +1,635 | 0.02% | 1,284,215 |
| 2011-07-21 | 2011-07-19 | 52.796 | 23,859 | +1,089 | 0.02% | 1,259,670 |
| 2011-07-19 | 2011-07-15 | 59.010 | 22,770 | +386 | 0.02% | 1,343,662 |
| 2011-07-15 | 2011-07-13 | 59.832 | 22,384 | +214 | 0.02% | 1,339,276 |
| 2011-07-14 | 2011-07-12 | 58.338 | 22,170 | +1,875 | 0.02% | 1,293,351 |
| 2011-07-11 | 2011-07-07 | 63.193 | 20,295 | -697 | 0.02% | 1,282,505 |
| 2011-07-08 | 2011-07-06 | 63.865 | 20,992 | -2,677 | 0.02% | 1,340,663 |
| 2011-07-07 | 2011-07-05 | 62.969 | 23,669 | -1,339 | 0.02% | 1,490,415 |
| 2011-07-06 | 2011-07-04 | 62.372 | 25,008 | -1,874 | 0.02% | 1,559,787 |
| 2011-07-05 | 2011-06-30 | 60.579 | 26,882 | +5,730 | 0.02% | 1,628,479 |
| 2011-07-04 | 2011-06-29 | 59.832 | 21,152 | -536 | 0.02% | 1,265,563 |
| 2011-06-30 | 2011-06-28 | 62.222 | 21,688 | -2,677 | 0.02% | 1,349,473 |
| 2011-06-29 | 2011-06-27 | 60.205 | 24,365 | -2,678 | 0.02% | 1,466,902 |
| 2011-06-28 | 2011-06-24 | 56.620 | 27,043 | +2,142 | 0.02% | 1,531,171 |
| 2011-06-27 | 2011-06-23 | 51.765 | 24,901 | +6,158 | 0.02% | 1,288,991 |
| 2011-06-24 | 2011-06-22 | 51.541 | 18,743 | +643 | 0.01% | 966,024 |
| 2011-06-23 | 2011-06-21 | 49.972 | 18,100 | -268 | 0.01% | 904,491 |
| 2011-06-22 | 2011-06-20 | 49.748 | 18,368 | +54 | 0.01% | 913,768 |
| 2011-06-21 | 2011-06-17 | 48.254 | 18,314 | -1,500 | 0.01% | 883,722 |
| 2011-06-20 | 2011-06-16 | 53.557 | 19,814 | +2,999 | 0.02% | 1,061,185 |
| 2011-06-17 | 2011-06-15 | 64.239 | 16,815 | +1,071 | 0.01% | 1,080,177 |
| 2011-06-15 | 2011-06-13 | 64.015 | 15,744 | +1,071 | 0.01% | 1,007,849 |
| 2011-06-14 | 2011-06-10 | 65.957 | 14,673 | -535 | 0.01% | 967,786 |
| 2011-06-13 | 2011-06-09 | 64.015 | 15,208 | +1,231 | 0.01% | 973,538 |
| 2011-06-10 | 2011-06-08 | 66.704 | 13,977 | +804 | 0.01% | 932,320 |
| 2011-06-09 | 2011-06-07 | 70.588 | 13,173 | -643 | 0.01% | 929,857 |
| 2011-06-08 | 2011-06-03 | 70.215 | 13,816 | +536 | 0.01% | 970,085 |
| 2011-06-07 | 2011-06-02 | 70.513 | 13,280 | -750 | 0.01% | 936,418 |
| 2011-06-03 | 2011-06-01 | 71.410 | 14,030 | +1,446 | 0.01% | 1,001,879 |
| 2011-05-30 | 2011-05-26 | 59.682 | 12,584 | +857 | 0.01% | 751,044 |
| 2011-05-27 | 2011-05-25 | 64.986 | 11,727 | +803 | 0.01% | 762,089 |
| 2011-05-26 | 2011-05-24 | 68.422 | 10,924 | -214 | 0.01% | 747,441 |
| 2011-05-13 | 2011-05-11 | 74.696 | 11,138 | +1,338 | 0.01% | 831,969 |
| 2011-05-09 | 2011-05-05 | 74.995 | 9,800 | -267 | 0.01% | 734,953 |
| 2011-05-04 | 2011-04-29 | 71.933 | 10,067 | +107 | 0.01% | 724,146 |
| 2011-04-29 | 2011-04-27 | 76.788 | 9,960 | +1,553 | 0.01% | 764,808 |
| 2011-04-27 | 2011-04-21 | 80.224 | 8,407 | +1,606 | 0.01% | 674,443 |
| 2011-04-21 | 2011-04-19 | 81.867 | 6,801 | -803 | 0.01% | 556,779 |
| 2011-04-20 | 2011-04-18 | 81.568 | 7,604 | -803 | 0.01% | 620,247 |
| 2011-04-19 | 2011-04-15 | 80.672 | 8,407 | -536 | 0.01% | 678,211 |
| 2011-04-15 | 2011-04-13 | 79.328 | 8,943 | +1,446 | 0.01% | 709,427 |
| 2011-04-14 | 2011-04-12 | 80.373 | 7,497 | +1,178 | 0.01% | 602,559 |
| 2011-04-13 | 2011-04-11 | 79.477 | 6,319 | +1,767 | 0.00% | 502,215 |
| 2011-04-11 | 2011-04-07 | 82.315 | 4,552 | -3,641 | 0.00% | 374,700 |
| 2011-04-08 | 2011-04-06 | 78.879 | 8,193 | +1,339 | 0.01% | 646,259 |
| 2011-04-07 | 2011-04-04 | 74.547 | 6,854 | -268 | 0.01% | 510,945 |
| 2011-04-06 | 2011-04-01 | 76.190 | 7,122 | +1,231 | 0.01% | 542,628 |
| 2011-04-04 | 2011-03-31 | 75.294 | 5,891 | +1,339 | 0.00% | 443,557 |
| 2011-03-31 | 2011-03-29 | 82.913 | 4,552 | +1,393 | 0.00% | 377,420 |
| 2011-03-30 | 2011-03-28 | 84.407 | 3,159 | +2,677 | 0.00% | 266,642 |
| 2011-03-28 | 2011-03-24 | 85.453 | 482 | -107 | 0.00% | 41,188 |
| 2011-03-18 | 2011-03-16 | 87.395 | 589 | -910 | 0.00% | 51,476 |
| 2011-03-17 | 2011-03-15 | 86.200 | 1,499 | +910 | 0.00% | 129,213 |
| 2011-03-14 | 2011-03-10 | 89.934 | 589 | -964 | 0.00% | 52,971 |
| 2011-03-10 | 2011-03-08 | 91.130 | 1,553 | +1,071 | 0.00% | 141,524 |
| 2011-03-08 | 2011-03-04 | 91.877 | 482 | -803 | 0.00% | 44,285 |
| 2011-03-07 | 2011-03-03 | 89.188 | 1,285 | -1,339 | 0.00% | 114,606 |
| 2011-03-04 | 2011-03-02 | 86.349 | 2,624 | +1,339 | 0.00% | 226,580 |
| 2011-02-22 | 2011-02-18 | 89.785 | 1,285 | +803 | 0.00% | 115,374 |
| 2011-02-18 | 2011-02-16 | 95.163 | 482 | +107 | 0.00% | 45,869 |
| 2011-02-14 | 2011-02-10 | 93.819 | 375 | -375 | 0.00% | 35,182 |
| 2011-01-21 | 2011-01-19 | 108.310 | 750 | -267 | 0.00% | 81,232 |
| 2011-01-19 | 2011-01-17 | 102.633 | 1,017 | -108 | 0.00% | 104,378 |
| 2011-01-18 | 2011-01-14 | 102.782 | 1,125 | +322 | 0.00% | 115,630 |
| 2011-01-17 | 2011-01-13 | 99.346 | 803 | -2,464 | 0.00% | 79,775 |
| 2011-01-14 | 2011-01-12 | 94.715 | 3,267 | +108 | 0.00% | 309,434 |
| 2011-01-10 | 2011-01-06 | 93.520 | 3,159 | -2,196 | 0.00% | 295,429 |
| 2011-01-07 | 2011-01-05 | 92.474 | 5,355 | +375 | 0.00% | 495,199 |
| 2011-01-06 | 2011-01-04 | 91.130 | 4,980 | +2,195 | 0.00% | 453,826 |
| 2010-12-22 | 2010-12-20 | 88.291 | 2,785 | -2,409 | 0.00% | 245,891 |
| 2010-12-09 | 2010-12-07 | 104.407 | 5,194 | -320 | 0.00% | 542,290 |
| 2010-12-08 | 2010-12-06 | 97.919 | 5,514 | -531 | 0.00% | 539,927 |
| 2010-12-06 | 2010-12-02 | 94.751 | 6,045 | +372 | 0.00% | 572,769 |
| 2010-11-29 | 2010-11-25 | 92.639 | 5,673 | +1,219 | 0.00% | 525,539 |
| 2010-11-26 | 2010-11-24 | 89.923 | 4,454 | +371 | 0.00% | 400,516 |
| 2010-11-25 | 2010-11-23 | 96.411 | 4,083 | +796 | 0.00% | 393,644 |
| 2010-11-23 | 2010-11-19 | 89.772 | 3,287 | +795 | 0.00% | 295,080 |
| 2010-11-18 | 2010-11-16 | 97.618 | 2,492 | -265 | 0.00% | 243,263 |
| 2010-11-16 | 2010-11-12 | 104.709 | 2,757 | -265 | 0.00% | 288,682 |
| 2010-11-12 | 2010-11-10 | 108.782 | 3,022 | -1,326 | 0.00% | 328,741 |
| 2010-10-29 | 2010-10-27 | 79.211 | 4,348 | +3,977 | 0.00% | 344,407 |
| 2010-10-25 | 2010-10-21 | 76.193 | 371 | +265 | 0.00% | 28,268 |
| 2010-09-27 | 2010-09-22 | 74.760 | 106 | -530 | 0.00% | 7,925 |
| 2010-08-23 | 2010-08-19 | 68.347 | 636 | -531 | 0.00% | 43,469 |
| 2010-08-18 | 2010-08-16 | 69.026 | 1,167 | -1,643 | 0.00% | 80,554 |
| 2010-08-13 | 2010-08-11 | 66.386 | 2,810 | -2,810 | 0.00% | 186,545 |
| 2010-08-12 | 2010-08-10 | 66.084 | 5,620 | -2,811 | 0.00% | 371,393 |
| 2010-08-06 | 2010-08-04 | 63.670 | 8,431 | -1,590 | 0.01% | 536,803 |
| 2010-07-28 | 2010-07-26 | 58.668 | 10,021 | +292 | 0.01% | 587,912 |
| 2010-07-12 | 2010-07-08 | 57.813 | 9,729 | -1,081 | 0.01% | 562,464 |
| 2010-07-09 | 2010-07-07 | 57.580 | 10,810 | +1,030 | 0.01% | 622,441 |
| 2010-07-02 | 2010-06-29 | 57.269 | 9,780 | -2,574 | 0.01% | 560,093 |
| 2010-06-24 | 2010-06-22 | 59.834 | 12,354 | +1,029 | 0.01% | 739,184 |
| 2010-06-07 | 2010-06-03 | 56.570 | 11,325 | -1,287 | 0.01% | 640,654 |
| 2010-06-04 | 2010-06-02 | 57.502 | 12,612 | -51 | 0.01% | 725,220 |
| 2010-05-28 | 2010-05-26 | 49.343 | 12,663 | -1,287 | 0.01% | 624,834 |
| 2010-05-14 | 2010-05-12 | 51.286 | 13,950 | +2,574 | 0.01% | 715,438 |
| 2010-05-10 | 2010-05-06 | 53.384 | 11,376 | -361 | 0.01% | 607,296 |
| 2010-05-07 | 2010-05-05 | 55.249 | 11,737 | -3,294 | 0.01% | 648,456 |
| 2010-05-06 | 2010-05-04 | 57.347 | 15,031 | -2,008 | 0.01% | 861,982 |
| 2010-05-04 | 2010-04-30 | 53.928 | 17,039 | -5,868 | 0.01% | 918,877 |
| 2010-04-30 | 2010-04-28 | 51.674 | 22,907 | -2,574 | 0.02% | 1,183,706 |
| 2010-04-29 | 2010-04-27 | 52.840 | 25,481 | -6,434 | 0.02% | 1,346,416 |
| 2010-04-28 | 2010-04-26 | 51.519 | 31,915 | -2,317 | 0.03% | 1,644,229 |
| 2010-04-27 | 2010-04-23 | 49.266 | 34,232 | +515 | 0.03% | 1,686,458 |
| 2010-04-26 | 2010-04-22 | 50.043 | 33,717 | -51 | 0.03% | 1,687,286 |
| 2010-04-22 | 2010-04-20 | 50.509 | 33,768 | -3,089 | 0.03% | 1,705,582 |
| 2010-04-21 | 2010-04-19 | 49.266 | 36,857 | +4,479 | 0.03% | 1,815,780 |
| 2010-04-19 | 2010-04-15 | 49.110 | 32,378 | -1,751 | 0.03% | 1,590,088 |
| 2010-04-16 | 2010-04-14 | 50.120 | 34,129 | +515 | 0.03% | 1,710,556 |
| 2010-04-15 | 2010-04-13 | 50.587 | 33,614 | +4,376 | 0.03% | 1,700,416 |
| 2010-04-14 | 2010-04-12 | 49.732 | 29,238 | -2,317 | 0.02% | 1,454,058 |
| 2010-04-13 | 2010-04-09 | 52.063 | 31,555 | 0.03% | 1,642,846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy