History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 1,570,400 | +0 | 0.04% | 6,972,576 |
| 2025-10-13 | 2025-10-09 | 4.320 | 1,570,400 | +0 | 0.04% | 6,784,128 |
| 2025-10-10 | 2025-10-08 | 4.240 | 1,570,400 | +0 | 0.04% | 6,658,496 |
| 2025-10-09 | 2025-10-06 | 4.240 | 1,570,400 | +0 | 0.04% | 6,658,496 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,570,400 | +0 | 0.04% | 6,878,352 |
| 2025-10-06 | 2025-10-02 | 4.340 | 1,570,400 | -15,200 | 0.04% | 6,815,536 |
| 2025-09-30 | 2025-09-26 | 4.190 | 1,585,600 | -26,000 | 0.04% | 6,643,664 |
| 2025-09-29 | 2025-09-25 | 4.310 | 1,611,600 | +65,600 | 0.04% | 6,945,996 |
| 2025-09-26 | 2025-09-24 | 4.300 | 1,546,000 | +10,000 | 0.04% | 6,647,800 |
| 2025-09-25 | 2025-09-23 | 4.340 | 1,536,000 | -63,600 | 0.04% | 6,666,240 |
| 2025-09-24 | 2025-09-22 | 4.470 | 1,599,600 | +30,000 | 0.04% | 7,150,212 |
| 2025-09-22 | 2025-09-18 | 4.570 | 1,569,600 | +10,000 | 0.04% | 7,173,072 |
| 2025-09-19 | 2025-09-17 | 4.640 | 1,559,600 | -37,600 | 0.04% | 7,236,544 |
| 2025-09-18 | 2025-09-16 | 4.570 | 1,597,200 | +37,600 | 0.04% | 7,299,204 |
| 2025-09-17 | 2025-09-15 | 4.610 | 1,559,600 | +6,800 | 0.04% | 7,189,756 |
| 2025-09-16 | 2025-09-12 | 4.650 | 1,552,800 | +48,400 | 0.04% | 7,220,520 |
| 2025-09-12 | 2025-09-10 | 4.810 | 1,504,400 | +4,800 | 0.04% | 7,236,164 |
| 2025-09-11 | 2025-09-09 | 4.860 | 1,499,600 | +10,400 | 0.04% | 7,288,056 |
| 2025-09-10 | 2025-09-08 | 4.930 | 1,489,200 | -84,000 | 0.04% | 7,341,756 |
| 2025-09-09 | 2025-09-05 | 4.780 | 1,573,200 | +34,000 | 0.04% | 7,519,896 |
| 2025-09-08 | 2025-09-04 | 4.670 | 1,539,200 | -10,000 | 0.04% | 7,188,064 |
| 2025-09-03 | 2025-09-01 | 4.610 | 1,549,200 | +5,200 | 0.04% | 7,141,812 |
| 2025-09-02 | 2025-08-29 | 4.720 | 1,544,000 | -12,000 | 0.04% | 7,287,680 |
| 2025-09-01 | 2025-08-28 | 4.590 | 1,556,000 | +6,800 | 0.04% | 7,142,040 |
| 2025-08-29 | 2025-08-27 | 4.670 | 1,549,200 | +1,200 | 0.04% | 7,234,764 |
| 2025-08-27 | 2025-08-25 | 4.730 | 1,548,000 | +78,000 | 0.04% | 7,322,040 |
| 2025-08-26 | 2025-08-22 | 4.830 | 1,470,000 | +15,600 | 0.04% | 7,100,100 |
| 2025-08-25 | 2025-08-21 | 4.840 | 1,454,400 | +4,800 | 0.04% | 7,039,296 |
| 2025-08-22 | 2025-08-20 | 4.920 | 1,449,600 | -10,800 | 0.04% | 7,132,032 |
| 2025-08-21 | 2025-08-19 | 4.830 | 1,460,400 | -22,800 | 0.04% | 7,053,732 |
| 2025-08-19 | 2025-08-15 | 4.760 | 1,483,200 | -86,000 | 0.04% | 7,060,032 |
| 2025-08-18 | 2025-08-14 | 4.660 | 1,569,200 | -45,600 | 0.04% | 7,312,472 |
| 2025-08-15 | 2025-08-13 | 4.570 | 1,614,800 | +36,400 | 0.04% | 7,379,636 |
| 2025-08-14 | 2025-08-12 | 4.560 | 1,578,400 | +20,400 | 0.04% | 7,197,504 |
| 2025-08-13 | 2025-08-11 | 4.600 | 1,558,000 | -72,800 | 0.04% | 7,166,800 |
| 2025-08-12 | 2025-08-08 | 4.450 | 1,630,800 | +48,800 | 0.04% | 7,257,060 |
| 2025-08-11 | 2025-08-07 | 4.500 | 1,582,000 | -10,000 | 0.04% | 7,119,000 |
| 2025-08-05 | 2025-08-01 | 4.380 | 1,592,000 | -10,800 | 0.04% | 6,972,960 |
| 2025-08-04 | 2025-07-31 | 4.430 | 1,602,800 | +69,600 | 0.04% | 7,100,404 |
| 2025-08-01 | 2025-07-30 | 4.660 | 1,533,200 | -6,000 | 0.04% | 7,144,712 |
| 2025-07-31 | 2025-07-29 | 4.610 | 1,539,200 | +1,600 | 0.04% | 7,095,712 |
| 2025-07-29 | 2025-07-25 | 4.590 | 1,537,600 | -30,000 | 0.04% | 7,057,584 |
| 2025-07-28 | 2025-07-24 | 4.690 | 1,567,600 | +2,400 | 0.04% | 7,352,044 |
| 2025-07-25 | 2025-07-23 | 4.600 | 1,565,200 | -70,000 | 0.04% | 7,199,920 |
| 2025-07-24 | 2025-07-22 | 4.570 | 1,635,200 | +30,000 | 0.04% | 7,472,864 |
| 2025-07-23 | 2025-07-21 | 4.580 | 1,605,200 | -15,200 | 0.04% | 7,351,816 |
| 2025-07-18 | 2025-07-16 | 4.490 | 1,620,400 | -30,800 | 0.04% | 7,275,596 |
| 2025-07-16 | 2025-07-14 | 4.440 | 1,651,200 | +2,800 | 0.04% | 7,331,328 |
| 2025-07-15 | 2025-07-11 | 4.430 | 1,648,400 | -6,400 | 0.04% | 7,302,412 |
| 2025-07-14 | 2025-07-10 | 4.400 | 1,654,800 | -61,600 | 0.04% | 7,281,120 |
| 2025-07-07 | 2025-07-03 | 4.483 | 1,716,400 | +4,800 | 0.04% | 7,695,301 |
| 2025-07-04 | 2025-07-02 | 4.483 | 1,711,600 | +41,273 | 0.04% | 7,673,781 |
| 2025-07-02 | 2025-06-27 | 4.463 | 1,670,327 | +18,672 | 0.04% | 7,454,386 |
| 2025-06-30 | 2025-06-26 | 4.422 | 1,651,655 | -16,727 | 0.04% | 7,303,120 |
| 2025-06-27 | 2025-06-25 | 4.350 | 1,668,382 | -2,723 | 0.04% | 7,256,990 |
| 2025-06-26 | 2025-06-24 | 4.319 | 1,671,105 | +4,668 | 0.04% | 7,217,282 |
| 2025-06-25 | 2025-06-23 | 4.267 | 1,666,437 | -86,745 | 0.04% | 7,111,441 |
| 2025-06-23 | 2025-06-19 | 4.175 | 1,753,182 | +8,169 | 0.05% | 7,319,369 |
| 2025-06-19 | 2025-06-17 | 4.288 | 1,745,013 | -11,670 | 0.05% | 7,482,649 |
| 2025-06-17 | 2025-06-13 | 4.195 | 1,756,683 | -19,449 | 0.05% | 7,370,114 |
| 2025-06-16 | 2025-06-12 | 4.226 | 1,776,132 | +5,057 | 0.05% | 7,506,504 |
| 2025-06-12 | 2025-06-10 | 4.329 | 1,771,075 | -1,167 | 0.05% | 7,667,251 |
| 2025-06-11 | 2025-06-09 | 4.288 | 1,772,242 | -4,279 | 0.05% | 7,599,407 |
| 2025-06-10 | 2025-06-06 | 4.216 | 1,776,521 | +4,668 | 0.05% | 7,489,880 |
| 2025-06-04 | 2025-06-02 | 4.237 | 1,771,853 | +778 | 0.05% | 7,506,639 |
| 2025-06-03 | 2025-05-30 | 4.278 | 1,771,075 | -48,624 | 0.05% | 7,576,191 |
| 2025-06-02 | 2025-05-29 | 4.350 | 1,819,699 | -47,457 | 0.05% | 7,915,176 |
| 2025-05-30 | 2025-05-28 | 4.329 | 1,867,156 | -57,571 | 0.05% | 8,083,200 |
| 2025-05-27 | 2025-05-23 | 4.319 | 1,924,727 | -2,334 | 0.05% | 8,312,642 |
| 2025-05-26 | 2025-05-22 | 4.216 | 1,927,061 | +15,949 | 0.05% | 8,124,562 |
| 2025-05-23 | 2025-05-21 | 4.298 | 1,911,112 | +10,114 | 0.05% | 8,214,536 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,900,998 | +10,503 | 0.05% | 8,307,899 |
| 2025-05-21 | 2025-05-19 | 4.298 | 1,890,495 | +7,001 | 0.05% | 8,125,918 |
| 2025-05-20 | 2025-05-16 | 4.360 | 1,883,494 | +2,723 | 0.05% | 8,212,034 |
| 2025-05-19 | 2025-05-15 | 4.494 | 1,880,771 | +778 | 0.05% | 8,451,582 |
| 2025-05-14 | 2025-05-12 | 4.607 | 1,879,993 | +131,868 | 0.05% | 8,660,738 |
| 2025-05-13 | 2025-05-09 | 4.535 | 1,748,125 | -9,725 | 0.05% | 7,927,417 |
| 2025-05-12 | 2025-05-08 | 4.483 | 1,757,850 | -27,229 | 0.05% | 7,881,138 |
| 2025-05-09 | 2025-05-07 | 4.442 | 1,785,079 | -43,567 | 0.05% | 7,929,792 |
| 2025-05-08 | 2025-05-06 | 4.288 | 1,828,646 | +18,672 | 0.05% | 7,841,269 |
| 2025-05-06 | 2025-04-30 | 4.237 | 1,809,974 | -99,193 | 0.05% | 7,668,143 |
| 2025-05-02 | 2025-04-29 | 4.298 | 1,909,167 | -38,899 | 0.05% | 8,206,176 |
| 2025-04-30 | 2025-04-28 | 4.123 | 1,948,066 | -26,062 | 0.05% | 8,032,832 |
| 2025-04-29 | 2025-04-25 | 4.052 | 1,974,128 | -5,835 | 0.05% | 7,998,198 |
| 2025-04-23 | 2025-04-17 | 3.918 | 1,979,963 | -4,668 | 0.05% | 7,757,159 |
| 2025-04-22 | 2025-04-16 | 3.764 | 1,984,631 | +15,170 | 0.05% | 7,469,327 |
| 2025-04-16 | 2025-04-14 | 3.969 | 1,969,461 | +97,248 | 0.05% | 7,817,274 |
| 2025-04-15 | 2025-04-11 | 3.938 | 1,872,213 | -389 | 0.05% | 7,373,517 |
| 2025-04-14 | 2025-04-10 | 3.877 | 1,872,602 | +31,119 | 0.05% | 7,259,513 |
| 2025-04-11 | 2025-04-09 | 3.702 | 1,841,483 | +29,175 | 0.05% | 6,816,962 |
| 2025-04-10 | 2025-04-08 | 3.692 | 1,812,308 | +21,783 | 0.05% | 6,690,323 |
| 2025-04-09 | 2025-04-07 | 3.681 | 1,790,525 | +21,395 | 0.05% | 6,591,497 |
| 2025-04-08 | 2025-04-03 | 4.401 | 1,769,130 | +69,629 | 0.05% | 7,786,175 |
| 2025-04-03 | 2025-04-01 | 4.740 | 1,699,501 | -22,561 | 0.05% | 8,056,436 |
| 2025-04-02 | 2025-03-31 | 4.617 | 1,722,062 | +27,618 | 0.05% | 7,950,890 |
| 2025-03-31 | 2025-03-27 | 4.823 | 1,694,444 | +19,450 | 0.04% | 8,171,856 |
| 2025-03-27 | 2025-03-25 | 4.730 | 1,674,994 | +100,359 | 0.04% | 7,923,038 |
| 2025-03-26 | 2025-03-24 | 4.792 | 1,574,635 | +41,622 | 0.04% | 7,545,473 |
| 2025-03-25 | 2025-03-21 | 4.782 | 1,533,013 | +32,675 | 0.04% | 7,330,261 |
| 2025-03-24 | 2025-03-20 | 4.905 | 1,500,338 | +54,070 | 0.04% | 7,359,158 |
| 2025-03-21 | 2025-03-19 | 5.018 | 1,446,268 | +20,228 | 0.04% | 7,257,537 |
| 2025-03-20 | 2025-03-18 | 5.213 | 1,426,040 | -258,290 | 0.04% | 7,434,646 |
| 2025-03-19 | 2025-03-17 | 5.080 | 1,684,330 | -118,642 | 0.04% | 8,556,079 |
| 2025-03-18 | 2025-03-14 | 4.977 | 1,802,972 | -97,248 | 0.05% | 8,973,358 |
| 2025-03-17 | 2025-03-13 | 4.730 | 1,900,220 | +39,677 | 0.05% | 8,988,399 |
| 2025-03-13 | 2025-03-11 | 4.823 | 1,860,543 | +33,453 | 0.05% | 8,972,907 |
| 2025-03-12 | 2025-03-10 | 4.915 | 1,827,090 | +12,837 | 0.05% | 8,980,664 |
| 2025-03-11 | 2025-03-07 | 4.946 | 1,814,253 | -57,182 | 0.05% | 8,973,535 |
| 2025-03-10 | 2025-03-06 | 4.843 | 1,871,435 | -19,449 | 0.05% | 9,063,925 |
| 2025-03-07 | 2025-03-05 | 4.720 | 1,890,884 | +19,449 | 0.05% | 8,924,794 |
| 2025-03-06 | 2025-03-04 | 4.802 | 1,871,435 | +4,279 | 0.05% | 8,986,949 |
| 2025-03-05 | 2025-03-03 | 4.812 | 1,867,156 | +17,505 | 0.05% | 8,985,600 |
| 2025-03-04 | 2025-02-28 | 4.771 | 1,849,651 | +56,403 | 0.05% | 8,825,278 |
| 2025-03-03 | 2025-02-27 | 5.070 | 1,793,248 | -142,759 | 0.05% | 9,090,921 |
| 2025-02-28 | 2025-02-26 | 4.730 | 1,936,007 | -6,224 | 0.05% | 9,157,678 |
| 2025-02-27 | 2025-02-25 | 4.648 | 1,942,231 | -89,079 | 0.05% | 9,027,343 |
| 2025-02-26 | 2025-02-24 | 4.761 | 2,031,310 | +83,244 | 0.05% | 9,671,144 |
| 2025-02-25 | 2025-02-21 | 4.658 | 1,948,066 | +3,112 | 0.05% | 9,074,496 |
| 2025-02-24 | 2025-02-20 | 4.720 | 1,944,954 | +9,725 | 0.05% | 9,179,999 |
| 2025-02-21 | 2025-02-19 | 4.699 | 1,935,229 | -1,167 | 0.05% | 9,094,298 |
| 2025-02-20 | 2025-02-18 | 4.668 | 1,936,396 | -28,786 | 0.05% | 9,040,046 |
| 2025-02-18 | 2025-02-14 | 4.843 | 1,965,182 | -51,346 | 0.05% | 9,517,970 |
| 2025-02-14 | 2025-02-12 | 4.442 | 2,016,528 | +21,394 | 0.05% | 8,957,950 |
| 2025-02-13 | 2025-02-11 | 4.463 | 1,995,134 | +14,004 | 0.05% | 8,903,944 |
| 2025-02-12 | 2025-02-10 | 4.483 | 1,981,130 | +144,315 | 0.05% | 8,882,191 |
| 2025-02-11 | 2025-02-07 | 4.463 | 1,836,815 | +79,743 | 0.05% | 8,197,393 |
| 2025-02-10 | 2025-02-06 | 4.792 | 1,757,072 | -23,339 | 0.05% | 8,419,690 |
| 2025-02-07 | 2025-02-05 | 4.710 | 1,780,411 | +40,455 | 0.05% | 8,385,064 |
| 2025-02-05 | 2025-02-03 | 4.710 | 1,739,956 | +7,391 | 0.05% | 8,194,536 |
| 2025-02-03 | 2025-01-24 | 4.915 | 1,732,565 | -8,947 | 0.05% | 8,516,047 |
| 2025-01-27 | 2025-01-23 | 4.874 | 1,741,512 | +3,112 | 0.05% | 8,488,392 |
| 2025-01-22 | 2025-01-20 | 4.884 | 1,738,400 | -1,945 | 0.05% | 8,491,100 |
| 2025-01-16 | 2025-01-14 | 4.884 | 1,740,345 | -14,393 | 0.05% | 8,500,600 |
| 2025-01-13 | 2025-01-09 | 4.720 | 1,754,738 | +1,945 | 0.05% | 8,282,198 |
| 2025-01-08 | 2025-01-06 | 4.638 | 1,752,793 | +3,112 | 0.05% | 8,128,826 |
| 2025-01-07 | 2025-01-03 | 4.782 | 1,749,681 | +19,450 | 0.05% | 8,366,281 |
| 2025-01-06 | 2025-01-02 | 4.751 | 1,730,231 | +2,723 | 0.05% | 8,219,903 |
| 2025-01-03 | 2024-12-31 | 4.946 | 1,727,508 | -2,723 | 0.05% | 8,544,483 |
| 2025-01-02 | 2024-12-27 | 4.812 | 1,730,231 | -1,167 | 0.05% | 8,326,655 |
| 2024-12-27 | 2024-12-20 | 4.792 | 1,731,398 | +14,392 | 0.05% | 8,296,663 |
| 2024-12-23 | 2024-12-19 | 4.864 | 1,717,006 | +15,560 | 0.05% | 8,351,290 |
| 2024-12-20 | 2024-12-18 | 4.998 | 1,701,446 | +4,279 | 0.05% | 8,503,057 |
| 2024-12-19 | 2024-12-17 | 4.998 | 1,697,167 | +20,617 | 0.05% | 8,481,672 |
| 2024-12-13 | 2024-12-11 | 5.049 | 1,676,550 | +9,724 | 0.04% | 8,464,838 |
| 2024-12-12 | 2024-12-10 | 5.008 | 1,666,826 | -47,846 | 0.04% | 8,347,182 |
| 2024-12-10 | 2024-12-06 | 5.277 | 1,714,672 | +49,498 | 0.05% | 9,047,901 |
| 2024-12-09 | 2024-12-05 | 5.086 | 1,665,174 | -5,663 | 0.05% | 8,469,120 |
| 2024-12-03 | 2024-11-29 | 5.139 | 1,670,837 | -3,775 | 0.05% | 8,586,442 |
| 2024-11-28 | 2024-11-26 | 4.789 | 1,674,612 | +1,888 | 0.05% | 8,020,290 |
| 2024-11-27 | 2024-11-25 | 4.800 | 1,672,724 | +4,530 | 0.05% | 8,028,971 |
| 2024-11-26 | 2024-11-22 | 4.927 | 1,668,194 | +76,256 | 0.05% | 8,219,340 |
| 2024-11-25 | 2024-11-21 | 5.033 | 1,591,938 | +21,518 | 0.04% | 8,012,300 |
| 2024-11-22 | 2024-11-20 | 5.118 | 1,570,420 | +15,855 | 0.04% | 8,037,119 |
| 2024-11-20 | 2024-11-18 | 5.012 | 1,554,565 | +10,948 | 0.04% | 7,791,256 |
| 2024-11-19 | 2024-11-15 | 5.107 | 1,543,617 | +6,795 | 0.04% | 7,883,590 |
| 2024-11-18 | 2024-11-14 | 5.213 | 1,536,822 | +4,530 | 0.04% | 8,011,726 |
| 2024-11-14 | 2024-11-12 | 5.563 | 1,532,292 | +50,963 | 0.04% | 8,523,898 |
| 2024-11-13 | 2024-11-11 | 5.701 | 1,481,329 | +5,662 | 0.04% | 8,444,447 |
| 2024-11-12 | 2024-11-08 | 5.828 | 1,475,667 | +13,213 | 0.04% | 8,599,803 |
| 2024-11-11 | 2024-11-07 | 6.050 | 1,462,454 | -3,775 | 0.04% | 8,848,217 |
| 2024-11-08 | 2024-11-06 | 6.018 | 1,466,229 | +104,569 | 0.04% | 8,824,448 |
| 2024-11-07 | 2024-11-05 | 6.283 | 1,361,660 | -2,643 | 0.04% | 8,555,803 |
| 2024-11-06 | 2024-11-04 | 6.177 | 1,364,303 | -59,645 | 0.04% | 8,427,850 |
| 2024-11-05 | 2024-11-01 | 6.029 | 1,423,948 | +31,333 | 0.04% | 8,585,070 |
| 2024-11-04 | 2024-10-31 | 5.976 | 1,392,615 | -16,611 | 0.04% | 8,322,381 |
| 2024-11-01 | 2024-10-30 | 6.040 | 1,409,226 | +47,188 | 0.04% | 8,511,242 |
| 2024-10-31 | 2024-10-29 | 6.177 | 1,362,038 | -11,702 | 0.04% | 8,413,859 |
| 2024-10-30 | 2024-10-28 | 6.262 | 1,373,740 | -18,875 | 0.04% | 8,602,594 |
| 2024-10-25 | 2024-10-23 | 6.199 | 1,392,615 | -27,936 | 0.04% | 8,632,257 |
| 2024-10-24 | 2024-10-22 | 6.061 | 1,420,551 | -73,613 | 0.04% | 8,609,745 |
| 2024-10-23 | 2024-10-21 | 5.828 | 1,494,164 | -95,132 | 0.04% | 8,707,598 |
| 2024-10-22 | 2024-10-18 | 5.669 | 1,589,296 | -21,140 | 0.04% | 9,009,403 |
| 2024-10-21 | 2024-10-17 | 5.467 | 1,610,436 | +3,020 | 0.04% | 8,805,025 |
| 2024-10-18 | 2024-10-16 | 5.690 | 1,607,416 | -377 | 0.04% | 9,146,185 |
| 2024-10-17 | 2024-10-15 | 5.467 | 1,607,793 | +124,576 | 0.04% | 8,790,575 |
| 2024-10-16 | 2024-10-14 | 5.743 | 1,483,217 | +54,739 | 0.04% | 8,518,074 |
| 2024-10-15 | 2024-10-10 | 5.902 | 1,428,478 | +3,775 | 0.04% | 8,430,749 |
| 2024-10-14 | 2024-10-09 | 5.828 | 1,424,703 | +29,445 | 0.04% | 8,302,798 |
| 2024-10-10 | 2024-10-08 | 6.040 | 1,395,258 | +35,108 | 0.04% | 8,426,880 |
| 2024-10-09 | 2024-10-07 | 7.237 | 1,360,150 | -92,866 | 0.04% | 9,843,396 |
| 2024-10-08 | 2024-10-04 | 6.622 | 1,453,016 | +31,710 | 0.04% | 9,622,498 |
| 2024-10-07 | 2024-10-03 | 6.622 | 1,421,306 | +76,256 | 0.04% | 9,412,501 |
| 2024-10-04 | 2024-10-02 | 6.781 | 1,345,050 | +25,293 | 0.04% | 9,121,281 |
| 2024-10-03 | 2024-09-30 | 6.845 | 1,319,757 | +32,843 | 0.04% | 9,033,664 |
| 2024-10-02 | 2024-09-27 | 6.209 | 1,286,914 | +18,875 | 0.04% | 7,990,695 |
| 2024-09-30 | 2024-09-26 | 5.902 | 1,268,039 | -22,650 | 0.03% | 7,483,853 |
| 2024-09-27 | 2024-09-25 | 5.351 | 1,290,689 | -108,722 | 0.04% | 6,906,379 |
| 2024-09-26 | 2024-09-24 | 5.446 | 1,399,411 | -26,047 | 0.04% | 7,621,594 |
| 2024-09-25 | 2024-09-23 | 4.948 | 1,425,458 | -305,779 | 0.04% | 7,053,566 |
| 2024-09-24 | 2024-09-20 | 4.652 | 1,731,237 | +6,795 | 0.05% | 8,053,014 |
| 2024-09-19 | 2024-09-16 | 4.418 | 1,724,442 | +3,775 | 0.05% | 7,619,423 |
| 2024-09-13 | 2024-09-11 | 4.450 | 1,720,667 | -378 | 0.05% | 7,657,439 |
| 2024-09-12 | 2024-09-10 | 4.397 | 1,721,045 | +191,773 | 0.05% | 7,567,941 |
| 2024-09-11 | 2024-09-09 | 4.556 | 1,529,272 | +130,994 | 0.04% | 6,967,719 |
| 2024-09-09 | 2024-09-04 | 4.768 | 1,398,278 | +94,376 | 0.04% | 6,667,200 |
| 2024-09-05 | 2024-09-03 | 4.842 | 1,303,902 | +755 | 0.04% | 6,313,913 |
| 2024-09-04 | 2024-09-02 | 4.694 | 1,303,147 | +98,906 | 0.04% | 6,116,945 |
| 2024-09-03 | 2024-08-30 | 4.906 | 1,204,241 | -149,869 | 0.03% | 5,907,882 |
| 2024-09-02 | 2024-08-29 | 4.620 | 1,354,110 | +27,935 | 0.04% | 6,255,728 |
| 2024-08-30 | 2024-08-28 | 4.556 | 1,326,175 | +84,939 | 0.04% | 6,042,362 |
| 2024-08-27 | 2024-08-23 | 4.683 | 1,241,236 | +6,795 | 0.03% | 5,813,184 |
| 2024-08-26 | 2024-08-22 | 4.789 | 1,234,441 | +32,088 | 0.03% | 5,912,160 |
| 2024-08-23 | 2024-08-21 | 4.864 | 1,202,353 | -16,233 | 0.03% | 5,847,660 |
| 2024-08-22 | 2024-08-20 | 4.832 | 1,218,586 | +66,064 | 0.03% | 5,887,873 |
| 2024-08-21 | 2024-08-19 | 4.980 | 1,152,522 | -37,751 | 0.03% | 5,739,638 |
| 2024-08-20 | 2024-08-16 | 4.916 | 1,190,273 | -2,642 | 0.03% | 5,851,969 |
| 2024-08-19 | 2024-08-15 | 4.821 | 1,192,915 | +2,642 | 0.03% | 5,751,198 |
| 2024-08-13 | 2024-08-09 | 4.948 | 1,190,273 | +1,510 | 0.03% | 5,889,805 |
| 2024-08-12 | 2024-08-08 | 4.969 | 1,188,763 | -6,040 | 0.03% | 5,907,525 |
| 2024-08-09 | 2024-08-07 | 4.832 | 1,194,803 | +2,265 | 0.03% | 5,772,960 |
| 2024-08-08 | 2024-08-06 | 4.726 | 1,192,538 | +2,643 | 0.03% | 5,635,656 |
| 2024-08-05 | 2024-08-01 | 4.842 | 1,189,895 | -2,265 | 0.03% | 5,761,854 |
| 2024-07-30 | 2024-07-26 | 4.683 | 1,192,160 | -19,253 | 0.03% | 5,583,342 |
| 2024-07-29 | 2024-07-25 | 4.726 | 1,211,413 | +29,068 | 0.03% | 5,724,855 |
| 2024-07-26 | 2024-07-24 | 4.768 | 1,182,345 | +11,325 | 0.03% | 5,637,599 |
| 2024-07-25 | 2024-07-23 | 4.959 | 1,171,020 | +755 | 0.03% | 5,806,943 |
| 2024-07-24 | 2024-07-22 | 5.033 | 1,170,265 | -21,518 | 0.03% | 5,889,999 |
| 2024-07-23 | 2024-07-19 | 4.885 | 1,191,783 | +1,888 | 0.03% | 5,821,509 |
| 2024-07-19 | 2024-07-17 | 5.033 | 1,189,895 | +23,782 | 0.03% | 5,988,798 |
| 2024-07-17 | 2024-07-15 | 5.171 | 1,166,113 | -71,725 | 0.03% | 6,029,730 |
| 2024-07-16 | 2024-07-12 | 5.118 | 1,237,838 | +47,188 | 0.03% | 6,335,025 |
| 2024-07-15 | 2024-07-11 | 5.012 | 1,190,650 | +4,152 | 0.03% | 5,967,366 |
| 2024-07-12 | 2024-07-10 | 4.906 | 1,186,498 | +6,795 | 0.03% | 5,820,837 |
| 2024-07-11 | 2024-07-09 | 4.948 | 1,179,703 | +98,152 | 0.03% | 5,837,501 |
| 2024-07-10 | 2024-07-08 | 5.044 | 1,081,551 | +5,662 | 0.03% | 5,454,958 |
| 2024-07-04 | 2024-07-02 | 5.715 | 1,075,889 | +35,700 | 0.03% | 6,148,267 |
| 2024-06-13 | 2024-06-11 | 6.663 | 1,040,189 | +14,671 | 0.03% | 6,931,184 |
| 2024-06-12 | 2024-06-07 | 6.903 | 1,025,518 | -18,339 | 0.03% | 7,079,474 |
| 2024-06-11 | 2024-06-06 | 6.794 | 1,043,857 | -18,706 | 0.03% | 7,092,234 |
| 2024-06-07 | 2024-06-05 | 6.871 | 1,062,563 | -23,840 | 0.03% | 7,300,443 |
| 2024-06-06 | 2024-06-04 | 7.078 | 1,086,403 | -734 | 0.03% | 7,689,350 |
| 2024-06-05 | 2024-06-03 | 7.089 | 1,087,137 | -733 | 0.03% | 7,706,401 |
| 2024-06-04 | 2024-05-31 | 7.089 | 1,087,870 | -3,668 | 0.03% | 7,711,597 |
| 2024-05-31 | 2024-05-29 | 7.372 | 1,091,538 | -33,377 | 0.03% | 8,047,103 |
| 2024-05-30 | 2024-05-28 | 7.449 | 1,124,915 | +1,100 | 0.03% | 8,379,043 |
| 2024-05-24 | 2024-05-22 | 7.558 | 1,123,815 | -18,339 | 0.03% | 8,493,409 |
| 2024-05-23 | 2024-05-21 | 7.645 | 1,142,154 | -60,519 | 0.03% | 8,731,657 |
| 2024-05-22 | 2024-05-20 | 7.743 | 1,202,673 | +39,246 | 0.03% | 9,312,363 |
| 2024-05-21 | 2024-05-17 | 8.038 | 1,163,427 | -198,795 | 0.03% | 9,351,055 |
| 2024-05-20 | 2024-05-16 | 7.558 | 1,362,222 | -734 | 0.04% | 10,295,208 |
| 2024-05-17 | 2024-05-14 | 6.903 | 1,362,956 | -1,036,888 | 0.04% | 9,408,915 |
| 2024-05-16 | 2024-05-13 | 7.001 | 2,399,844 | -55,017 | 0.07% | 16,802,427 |
| 2024-05-14 | 2024-05-10 | 6.871 | 2,454,861 | +11,004 | 0.07% | 16,866,363 |
| 2024-05-10 | 2024-05-08 | 6.543 | 2,443,857 | +10,270 | 0.07% | 15,991,199 |
| 2024-05-08 | 2024-05-06 | 6.434 | 2,433,587 | -103,799 | 0.07% | 15,658,598 |
| 2024-05-07 | 2024-05-03 | 6.522 | 2,537,386 | -1,834 | 0.07% | 16,547,855 |
| 2024-05-06 | 2024-05-02 | 6.598 | 2,539,220 | +22,007 | 0.07% | 16,753,660 |
| 2024-05-03 | 2024-04-30 | 6.249 | 2,517,213 | -11,004 | 0.07% | 15,729,995 |
| 2024-05-02 | 2024-04-29 | 6.173 | 2,528,217 | -41,446 | 0.07% | 15,605,754 |
| 2024-04-30 | 2024-04-26 | 6.107 | 2,569,663 | -161,383 | 0.07% | 15,693,441 |
| 2024-04-29 | 2024-04-25 | 5.922 | 2,731,046 | +4,768 | 0.08% | 16,172,711 |
| 2024-04-26 | 2024-04-24 | 5.856 | 2,726,278 | +18,339 | 0.08% | 15,966,084 |
| 2024-04-24 | 2024-04-22 | 5.802 | 2,707,939 | -35,211 | 0.08% | 15,711,024 |
| 2024-04-22 | 2024-04-18 | 5.693 | 2,743,150 | -20,906 | 0.08% | 15,616,153 |
| 2024-04-19 | 2024-04-17 | 5.704 | 2,764,056 | +2,200 | 0.08% | 15,765,310 |
| 2024-04-18 | 2024-04-16 | 5.616 | 2,761,856 | -18,339 | 0.08% | 15,511,802 |
| 2024-04-17 | 2024-04-15 | 5.496 | 2,780,195 | +28,609 | 0.08% | 15,281,282 |
| 2024-04-16 | 2024-04-12 | 5.780 | 2,751,586 | +27,509 | 0.08% | 15,904,241 |
| 2024-04-15 | 2024-04-11 | 5.955 | 2,724,077 | +20,539 | 0.08% | 16,220,566 |
| 2024-04-12 | 2024-04-10 | 6.238 | 2,703,538 | +8,803 | 0.08% | 16,864,850 |
| 2024-04-11 | 2024-04-09 | 6.205 | 2,694,735 | -2,567 | 0.08% | 16,721,773 |
| 2024-04-08 | 2024-04-03 | 6.173 | 2,697,302 | -90,228 | 0.08% | 16,649,454 |
| 2024-04-05 | 2024-04-02 | 6.173 | 2,787,530 | -30,443 | 0.08% | 17,206,398 |
| 2024-04-03 | 2024-03-28 | 6.020 | 2,817,973 | +30,443 | 0.08% | 16,964,063 |
| 2024-04-02 | 2024-03-27 | 6.107 | 2,787,530 | -7,336 | 0.08% | 17,023,998 |
| 2024-03-26 | 2024-03-22 | 5.998 | 2,794,866 | -18,706 | 0.08% | 16,764,000 |
| 2024-03-25 | 2024-03-21 | 6.085 | 2,813,572 | -2,567 | 0.08% | 17,121,674 |
| 2024-03-20 | 2024-03-18 | 6.118 | 2,816,139 | -1,834 | 0.08% | 17,229,431 |
| 2024-03-19 | 2024-03-15 | 6.096 | 2,817,973 | -26,408 | 0.08% | 17,179,187 |
| 2024-03-18 | 2024-03-14 | 6.129 | 2,844,381 | -50,249 | 0.08% | 17,433,238 |
| 2024-03-15 | 2024-03-13 | 6.118 | 2,894,630 | +23,474 | 0.08% | 17,709,647 |
| 2024-03-14 | 2024-03-12 | 5.813 | 2,871,156 | -39,246 | 0.08% | 16,689,295 |
| 2024-03-13 | 2024-03-11 | 5.420 | 2,910,402 | -23,107 | 0.08% | 15,774,781 |
| 2024-03-11 | 2024-03-07 | 5.300 | 2,933,509 | -6,602 | 0.08% | 15,548,113 |
| 2024-03-08 | 2024-03-06 | 5.366 | 2,940,111 | +24,208 | 0.08% | 15,775,488 |
| 2024-03-07 | 2024-03-05 | 5.420 | 2,915,903 | +8,069 | 0.08% | 15,804,598 |
| 2024-03-06 | 2024-03-04 | 5.507 | 2,907,834 | +24,207 | 0.08% | 16,014,559 |
| 2024-03-05 | 2024-03-01 | 5.606 | 2,883,627 | -22,740 | 0.08% | 16,164,273 |
| 2024-03-04 | 2024-02-29 | 5.551 | 2,906,367 | +18,339 | 0.08% | 16,133,263 |
| 2024-03-01 | 2024-02-28 | 5.540 | 2,888,028 | -2,568 | 0.08% | 15,999,967 |
| 2024-02-29 | 2024-02-27 | 5.671 | 2,890,596 | -2,200 | 0.08% | 16,392,482 |
| 2024-02-28 | 2024-02-26 | 5.606 | 2,892,796 | -1,101 | 0.08% | 16,215,670 |
| 2024-02-27 | 2024-02-23 | 5.420 | 2,893,897 | -5,501 | 0.08% | 15,685,322 |
| 2024-02-26 | 2024-02-22 | 5.431 | 2,899,398 | -12,471 | 0.08% | 15,746,758 |
| 2024-02-23 | 2024-02-21 | 5.235 | 2,911,869 | -40,712 | 0.08% | 15,242,881 |
| 2024-02-21 | 2024-02-19 | 5.006 | 2,952,581 | +733 | 0.08% | 14,779,798 |
| 2024-02-20 | 2024-02-16 | 5.071 | 2,951,848 | -12,837 | 0.08% | 14,969,281 |
| 2024-02-19 | 2024-02-15 | 4.831 | 2,964,685 | +58,318 | 0.08% | 14,323,075 |
| 2024-02-16 | 2024-02-14 | 4.897 | 2,906,367 | +55,384 | 0.08% | 14,231,503 |
| 2024-02-15 | 2024-02-09 | 5.006 | 2,850,983 | +8,802 | 0.08% | 14,271,226 |
| 2024-02-14 | 2024-02-07 | 5.202 | 2,842,181 | +18,339 | 0.08% | 14,785,094 |
| 2024-02-08 | 2024-02-06 | 5.289 | 2,823,842 | -88,027 | 0.08% | 14,936,062 |
| 2024-02-07 | 2024-02-05 | 5.158 | 2,911,869 | +91,695 | 0.08% | 15,020,589 |
| 2024-01-31 | 2024-01-29 | 5.409 | 2,820,174 | +36,678 | 0.08% | 15,254,977 |
| 2024-01-30 | 2024-01-26 | 5.453 | 2,783,496 | -19,806 | 0.08% | 15,178,001 |
| 2024-01-29 | 2024-01-25 | 5.398 | 2,803,302 | -203,563 | 0.08% | 15,133,141 |
| 2024-01-25 | 2024-01-23 | 5.071 | 3,006,865 | +1,834 | 0.08% | 15,248,280 |
| 2024-01-24 | 2024-01-22 | 4.918 | 3,005,031 | +106,733 | 0.08% | 14,780,172 |
| 2024-01-23 | 2024-01-19 | 5.126 | 2,898,298 | +94,629 | 0.08% | 14,855,760 |
| 2024-01-22 | 2024-01-18 | 5.202 | 2,803,669 | +103,432 | 0.08% | 14,584,754 |
| 2024-01-19 | 2024-01-17 | 5.202 | 2,700,237 | +734 | 0.08% | 14,046,698 |
| 2024-01-18 | 2024-01-16 | 5.398 | 2,699,503 | +34,844 | 0.08% | 14,572,800 |
| 2024-01-15 | 2024-01-11 | 5.420 | 2,664,659 | +18,339 | 0.07% | 14,442,820 |
| 2024-01-12 | 2024-01-10 | 5.486 | 2,646,320 | -18,339 | 0.07% | 14,516,581 |
| 2024-01-11 | 2024-01-09 | 5.387 | 2,664,659 | -18,339 | 0.07% | 14,355,640 |
| 2024-01-10 | 2024-01-08 | 5.311 | 2,682,998 | +33,377 | 0.07% | 14,249,620 |
| 2024-01-08 | 2024-01-04 | 5.486 | 2,649,621 | +9,170 | 0.07% | 14,534,688 |
| 2024-01-05 | 2024-01-03 | 5.507 | 2,640,451 | +70,055 | 0.07% | 14,541,978 |
| 2024-01-03 | 2023-12-29 | 5.835 | 2,570,396 | -2,201 | 0.07% | 14,997,118 |
| 2024-01-02 | 2023-12-28 | 5.715 | 2,572,597 | -25,308 | 0.07% | 14,701,344 |
| 2023-12-29 | 2023-12-27 | 5.529 | 2,597,905 | +3,668 | 0.07% | 14,364,325 |
| 2023-12-28 | 2023-12-22 | 5.551 | 2,594,237 | +49,515 | 0.07% | 14,400,627 |
| 2023-12-27 | 2023-12-21 | 5.649 | 2,544,722 | +3,668 | 0.07% | 14,375,537 |
| 2023-12-21 | 2023-12-19 | 5.507 | 2,541,054 | +367 | 0.07% | 13,994,560 |
| 2023-12-20 | 2023-12-18 | 5.638 | 2,540,687 | -121,771 | 0.07% | 14,325,035 |
| 2023-12-15 | 2023-12-13 | 5.355 | 2,662,458 | -4,768 | 0.07% | 14,256,675 |
| 2023-12-14 | 2023-12-12 | 5.464 | 2,667,226 | +733 | 0.07% | 14,573,086 |
| 2023-12-13 | 2023-12-11 | 5.475 | 2,666,493 | +7,336 | 0.07% | 14,598,161 |
| 2023-12-12 | 2023-12-08 | 5.507 | 2,659,157 | +15,038 | 0.07% | 14,644,999 |
| 2023-12-07 | 2023-12-05 | 5.496 | 2,644,119 | -9,170 | 0.07% | 14,533,343 |
| 2023-12-06 | 2023-12-04 | 5.562 | 2,653,289 | +3,668 | 0.07% | 14,757,361 |
| 2023-12-05 | 2023-12-01 | 5.627 | 2,649,621 | +18,339 | 0.07% | 14,910,336 |
| 2023-12-01 | 2023-11-29 | 5.595 | 2,631,282 | -2,567 | 0.07% | 14,721,048 |
| 2023-11-30 | 2023-11-28 | 5.638 | 2,633,849 | +1,467 | 0.07% | 14,850,306 |
| 2023-11-28 | 2023-11-24 | 6.114 | 2,632,382 | +58,061 | 0.07% | 16,094,592 |
| 2023-11-27 | 2023-11-23 | 6.137 | 2,574,321 | -6,061 | 0.07% | 15,797,363 |
| 2023-11-22 | 2023-11-20 | 6.159 | 2,580,382 | -17,115 | 0.07% | 15,892,452 |
| 2023-11-20 | 2023-11-16 | 6.170 | 2,597,497 | -10,696 | 0.07% | 16,027,003 |
| 2023-11-17 | 2023-11-15 | 6.125 | 2,608,193 | -28,524 | 0.07% | 15,975,959 |
| 2023-11-16 | 2023-11-14 | 5.856 | 2,636,717 | +6,417 | 0.08% | 15,440,757 |
| 2023-11-14 | 2023-11-10 | 5.733 | 2,630,300 | +6,418 | 0.08% | 15,078,591 |
| 2023-11-10 | 2023-11-08 | 5.856 | 2,623,882 | +9,984 | 0.08% | 15,365,595 |
| 2023-11-06 | 2023-11-02 | 5.609 | 2,613,898 | -3,209 | 0.08% | 14,662,000 |
| 2023-10-30 | 2023-10-26 | 5.295 | 2,617,107 | +30,664 | 0.08% | 13,857,920 |
| 2023-10-27 | 2023-10-25 | 5.385 | 2,586,443 | +16,758 | 0.07% | 13,927,678 |
| 2023-10-26 | 2023-10-24 | 5.396 | 2,569,685 | +50,274 | 0.07% | 13,866,266 |
| 2023-10-25 | 2023-10-20 | 5.419 | 2,519,411 | +47,778 | 0.07% | 13,651,511 |
| 2023-10-24 | 2023-10-19 | 5.508 | 2,471,633 | +1,783 | 0.07% | 13,614,448 |
| 2023-10-20 | 2023-10-18 | 5.609 | 2,469,850 | +1,783 | 0.07% | 13,853,999 |
| 2023-10-19 | 2023-10-17 | 5.721 | 2,468,067 | +13,192 | 0.07% | 14,120,878 |
| 2023-10-13 | 2023-10-11 | 5.890 | 2,454,875 | +89,139 | 0.07% | 14,458,501 |
| 2023-10-12 | 2023-10-10 | 5.699 | 2,365,736 | +3,565 | 0.07% | 13,482,318 |
| 2023-10-10 | 2023-10-06 | 5.946 | 2,362,171 | +10,697 | 0.07% | 14,045,001 |
| 2023-10-06 | 2023-10-04 | 5.946 | 2,351,474 | -4,635 | 0.07% | 13,981,399 |
| 2023-10-03 | 2023-09-28 | 5.957 | 2,356,109 | +2,139 | 0.07% | 14,035,389 |
| 2023-09-29 | 2023-09-27 | 6.159 | 2,353,970 | +713 | 0.07% | 14,497,991 |
| 2023-09-25 | 2023-09-21 | 6.462 | 2,353,257 | +3,566 | 0.07% | 15,206,400 |
| 2023-09-15 | 2023-09-13 | 6.451 | 2,349,691 | +17,114 | 0.07% | 15,156,997 |
| 2023-09-06 | 2023-09-04 | 6.978 | 2,332,577 | -1,426 | 0.07% | 16,276,497 |
| 2023-09-04 | 2023-08-30 | 6.439 | 2,334,003 | +1,426 | 0.07% | 15,029,616 |
| 2023-08-28 | 2023-08-24 | 6.395 | 2,332,577 | +94,487 | 0.07% | 14,915,761 |
| 2023-08-24 | 2023-08-22 | 6.619 | 2,238,090 | -88,425 | 0.06% | 14,813,720 |
| 2023-08-16 | 2023-08-14 | 6.596 | 2,326,515 | +77,728 | 0.07% | 15,346,797 |
| 2023-08-15 | 2023-08-11 | 6.776 | 2,248,787 | +89,139 | 0.06% | 15,237,714 |
| 2023-08-14 | 2023-08-10 | 7.068 | 2,159,648 | -30,307 | 0.06% | 15,263,639 |
| 2023-08-11 | 2023-08-09 | 7.056 | 2,189,955 | -16,045 | 0.06% | 15,453,270 |
| 2023-08-10 | 2023-08-08 | 7.124 | 2,206,000 | +187,191 | 0.06% | 15,714,979 |
| 2023-08-09 | 2023-08-07 | 7.393 | 2,018,809 | +74,876 | 0.06% | 14,925,030 |
| 2023-08-08 | 2023-08-04 | 7.449 | 1,943,933 | +17,828 | 0.06% | 14,480,513 |
| 2023-08-07 | 2023-08-03 | 7.561 | 1,926,105 | -8,914 | 0.06% | 14,563,791 |
| 2023-08-04 | 2023-08-02 | 7.236 | 1,935,019 | +41,004 | 0.06% | 14,001,660 |
| 2023-08-03 | 2023-08-01 | 7.382 | 1,894,015 | +4,635 | 0.05% | 13,981,182 |
| 2023-08-02 | 2023-07-31 | 7.539 | 1,889,380 | +15,688 | 0.05% | 14,243,711 |
| 2023-08-01 | 2023-07-28 | 7.359 | 1,873,692 | -7,131 | 0.05% | 13,789,122 |
| 2023-07-31 | 2023-07-27 | 6.933 | 1,880,823 | -30,307 | 0.05% | 13,039,801 |
| 2023-07-28 | 2023-07-26 | 6.754 | 1,911,130 | +1,783 | 0.05% | 12,906,881 |
| 2023-07-27 | 2023-07-25 | 6.742 | 1,909,347 | -20,680 | 0.05% | 12,873,419 |
| 2023-07-26 | 2023-07-24 | 6.372 | 1,930,027 | +4,635 | 0.06% | 12,298,334 |
| 2023-07-25 | 2023-07-21 | 6.484 | 1,925,392 | +8,914 | 0.06% | 12,484,799 |
| 2023-07-21 | 2023-07-19 | 6.372 | 1,916,478 | -8,914 | 0.06% | 12,211,999 |
| 2023-07-20 | 2023-07-18 | 6.260 | 1,925,392 | -1,783 | 0.06% | 12,052,799 |
| 2023-07-19 | 2023-07-14 | 6.395 | 1,927,175 | +17,828 | 0.06% | 12,323,401 |
| 2023-07-18 | 2023-07-13 | 6.529 | 1,909,347 | -57,405 | 0.05% | 12,466,439 |
| 2023-07-14 | 2023-07-12 | 6.249 | 1,966,752 | -35,656 | 0.06% | 12,289,646 |
| 2023-07-11 | 2023-07-07 | 5.901 | 2,002,408 | +6,775 | 0.06% | 11,816,065 |
| 2023-07-10 | 2023-07-06 | 5.845 | 1,995,633 | -1,426 | 0.06% | 11,664,147 |
| 2023-07-06 | 2023-07-04 | 6.013 | 1,997,059 | -27,099 | 0.06% | 12,008,541 |
| 2023-07-04 | 2023-06-30 | 5.980 | 2,024,158 | +38,120 | 0.06% | 12,104,238 |
| 2023-07-03 | 2023-06-29 | 5.774 | 1,986,038 | +1,400 | 0.06% | 11,467,541 |
| 2023-06-29 | 2023-06-27 | 5.934 | 1,984,638 | +1,049 | 0.06% | 11,777,145 |
| 2023-06-26 | 2023-06-21 | 5.740 | 1,983,589 | +8,746 | 0.06% | 11,385,360 |
| 2023-06-20 | 2023-06-16 | 6.266 | 1,974,843 | +1,749 | 0.06% | 12,373,840 |
| 2023-06-14 | 2023-06-12 | 5.717 | 1,973,094 | +44,430 | 0.06% | 11,280,001 |
| 2023-06-12 | 2023-06-08 | 5.694 | 1,928,664 | +45,129 | 0.06% | 10,981,895 |
| 2023-06-07 | 2023-06-05 | 6.003 | 1,883,535 | +9,796 | 0.05% | 11,306,401 |
| 2023-06-06 | 2023-06-02 | 6.129 | 1,873,739 | +349 | 0.05% | 11,483,261 |
| 2023-05-30 | 2023-05-25 | 5.980 | 1,873,390 | -26,238 | 0.05% | 11,202,663 |
| 2023-05-29 | 2023-05-24 | 6.060 | 1,899,628 | +5,948 | 0.06% | 11,511,603 |
| 2023-05-24 | 2023-05-22 | 6.266 | 1,893,680 | +17,492 | 0.06% | 11,865,294 |
| 2023-05-23 | 2023-05-19 | 6.106 | 1,876,188 | +31,485 | 0.05% | 11,455,366 |
| 2023-05-22 | 2023-05-18 | 6.163 | 1,844,703 | +15,043 | 0.05% | 11,368,590 |
| 2023-05-19 | 2023-05-17 | 6.129 | 1,829,660 | +20,641 | 0.05% | 11,213,122 |
| 2023-05-18 | 2023-05-16 | 6.426 | 1,809,019 | +14,343 | 0.05% | 11,624,407 |
| 2023-05-17 | 2023-05-15 | 6.872 | 1,794,676 | +4,198 | 0.05% | 12,332,522 |
| 2023-05-03 | 2023-04-28 | 7.523 | 1,790,478 | +5,248 | 0.05% | 13,470,579 |
| 2023-04-21 | 2023-04-19 | 7.718 | 1,785,230 | -2,449 | 0.05% | 13,778,100 |
| 2023-04-20 | 2023-04-18 | 7.878 | 1,787,679 | +1,050 | 0.05% | 14,083,160 |
| 2023-04-19 | 2023-04-17 | 8.004 | 1,786,629 | +29,036 | 0.05% | 14,299,597 |
| 2023-04-12 | 2023-04-06 | 7.718 | 1,757,593 | -26,238 | 0.05% | 13,564,802 |
| 2023-04-11 | 2023-04-04 | 7.501 | 1,783,831 | +12,595 | 0.05% | 13,379,778 |
| 2023-04-06 | 2023-04-03 | 7.684 | 1,771,236 | +3,498 | 0.05% | 13,609,340 |
| 2023-03-29 | 2023-03-27 | 7.523 | 1,767,738 | +350 | 0.05% | 13,299,495 |
| 2023-03-22 | 2023-03-20 | 7.775 | 1,767,388 | +18,891 | 0.05% | 13,741,438 |
| 2023-03-21 | 2023-03-17 | 8.175 | 1,748,497 | +1,749 | 0.05% | 14,294,281 |
| 2023-03-16 | 2023-03-14 | 7.947 | 1,746,748 | +39,882 | 0.05% | 13,880,542 |
| 2023-03-14 | 2023-03-10 | 8.575 | 1,706,866 | +13,994 | 0.05% | 14,637,000 |
| 2023-03-13 | 2023-03-09 | 8.930 | 1,692,872 | +9,445 | 0.05% | 15,117,032 |
| 2023-03-10 | 2023-03-08 | 9.273 | 1,683,427 | +4,548 | 0.05% | 15,610,130 |
| 2023-03-09 | 2023-03-07 | 9.490 | 1,678,879 | +26,238 | 0.05% | 15,932,681 |
| 2023-03-08 | 2023-03-06 | 9.433 | 1,652,641 | +17,492 | 0.05% | 15,589,200 |
| 2023-03-07 | 2023-03-03 | 9.810 | 1,635,149 | +17,492 | 0.05% | 16,041,168 |
| 2023-03-03 | 2023-03-01 | 9.707 | 1,617,657 | -67,869 | 0.05% | 15,703,104 |
| 2023-03-01 | 2023-02-27 | 9.147 | 1,685,526 | +9,796 | 0.05% | 15,417,601 |
| 2023-02-28 | 2023-02-24 | 9.273 | 1,675,730 | +34,984 | 0.05% | 15,538,757 |
| 2023-02-27 | 2023-02-23 | 9.582 | 1,640,746 | +25,538 | 0.05% | 15,720,876 |
| 2023-02-24 | 2023-02-22 | 9.925 | 1,615,208 | +4,548 | 0.05% | 16,030,222 |
| 2023-02-22 | 2023-02-20 | 9.902 | 1,610,660 | -87,110 | 0.05% | 15,948,254 |
| 2023-02-20 | 2023-02-16 | 9.353 | 1,697,770 | +9,795 | 0.05% | 15,879,014 |
| 2023-02-17 | 2023-02-15 | 9.582 | 1,687,975 | +350 | 0.05% | 16,173,403 |
| 2023-02-16 | 2023-02-14 | 9.799 | 1,687,625 | +8,746 | 0.05% | 16,536,673 |
| 2023-02-15 | 2023-02-13 | 9.776 | 1,678,879 | +17,492 | 0.05% | 16,412,581 |
| 2023-02-14 | 2023-02-10 | 9.547 | 1,661,387 | +12,944 | 0.05% | 15,861,661 |
| 2023-02-13 | 2023-02-09 | 9.776 | 1,648,443 | -14,343 | 0.05% | 16,115,041 |
| 2023-02-10 | 2023-02-08 | 9.479 | 1,662,786 | +8,746 | 0.05% | 15,760,945 |
| 2023-02-09 | 2023-02-07 | 9.582 | 1,654,040 | -15,393 | 0.05% | 15,848,253 |
| 2023-02-08 | 2023-02-06 | 9.696 | 1,669,433 | -30,786 | 0.05% | 16,186,622 |
| 2023-02-07 | 2023-02-03 | 10.188 | 1,700,219 | +8,746 | 0.05% | 17,321,039 |
| 2023-02-06 | 2023-02-02 | 10.382 | 1,691,473 | -8,746 | 0.05% | 17,560,719 |
| 2023-02-03 | 2023-02-01 | 10.290 | 1,700,219 | +43,730 | 0.05% | 17,495,999 |
| 2023-02-02 | 2023-01-31 | 10.336 | 1,656,489 | +29,386 | 0.05% | 17,121,758 |
| 2023-02-01 | 2023-01-30 | 10.588 | 1,627,103 | +78,714 | 0.05% | 17,227,307 |
| 2023-01-31 | 2023-01-27 | 11.182 | 1,548,389 | -50,727 | 0.05% | 17,314,514 |
| 2023-01-30 | 2023-01-26 | 11.022 | 1,599,116 | -20,640 | 0.05% | 17,625,781 |
| 2023-01-27 | 2023-01-20 | 10.473 | 1,619,756 | +5,597 | 0.05% | 16,964,319 |
| 2023-01-26 | 2023-01-19 | 10.165 | 1,614,159 | -2,449 | 0.05% | 16,407,388 |
| 2023-01-18 | 2023-01-16 | 10.107 | 1,616,608 | +8,746 | 0.05% | 16,339,861 |
| 2023-01-17 | 2023-01-13 | 10.256 | 1,607,862 | -46,528 | 0.05% | 16,490,453 |
| 2023-01-16 | 2023-01-12 | 9.902 | 1,654,390 | +1,049 | 0.05% | 16,381,254 |
| 2023-01-13 | 2023-01-11 | 9.913 | 1,653,341 | -16,092 | 0.05% | 16,389,772 |
| 2023-01-12 | 2023-01-10 | 9.970 | 1,669,433 | +27,637 | 0.05% | 16,644,734 |
| 2023-01-11 | 2023-01-09 | 10.119 | 1,641,796 | +23,789 | 0.05% | 16,613,221 |
| 2023-01-10 | 2023-01-06 | 9.730 | 1,618,007 | +8,396 | 0.05% | 15,743,501 |
| 2023-01-09 | 2023-01-05 | 9.536 | 1,609,611 | -2,099 | 0.05% | 15,348,939 |
| 2023-01-06 | 2023-01-04 | 9.376 | 1,611,710 | -39,182 | 0.05% | 15,110,962 |
| 2023-01-05 | 2023-01-03 | 8.953 | 1,650,892 | +350 | 0.05% | 14,779,910 |
| 2023-01-04 | 2022-12-30 | 8.884 | 1,650,542 | -52,476 | 0.05% | 14,663,545 |
| 2023-01-03 | 2022-12-29 | 8.713 | 1,703,018 | +21,340 | 0.05% | 14,837,666 |
| 2022-12-30 | 2022-12-28 | 8.884 | 1,681,678 | +35,334 | 0.05% | 14,940,159 |
| 2022-12-29 | 2022-12-23 | 9.021 | 1,646,344 | -1,749 | 0.05% | 14,852,137 |
| 2022-12-28 | 2022-12-22 | 9.044 | 1,648,093 | -12,944 | 0.05% | 14,905,604 |
| 2022-12-23 | 2022-12-21 | 8.724 | 1,661,037 | -61,572 | 0.05% | 14,490,895 |
| 2022-12-22 | 2022-12-20 | 8.450 | 1,722,609 | +25,538 | 0.05% | 14,555,345 |
| 2022-12-21 | 2022-12-19 | 8.678 | 1,697,071 | +44,780 | 0.05% | 14,727,640 |
| 2022-12-20 | 2022-12-16 | 9.056 | 1,652,291 | -80,813 | 0.05% | 14,962,463 |
| 2022-12-19 | 2022-12-15 | 8.758 | 1,733,104 | +55,974 | 0.05% | 15,179,056 |
| 2022-12-16 | 2022-12-14 | 8.941 | 1,677,130 | -8,746 | 0.05% | 14,995,635 |
| 2022-12-15 | 2022-12-13 | 8.918 | 1,685,876 | +29,037 | 0.05% | 15,035,283 |
| 2022-12-14 | 2022-12-12 | 9.033 | 1,656,839 | +20,291 | 0.05% | 14,965,760 |
| 2022-12-13 | 2022-12-09 | 9.536 | 1,636,548 | -110,200 | 0.05% | 15,605,805 |
| 2022-12-12 | 2022-12-08 | 8.713 | 1,746,748 | +17,492 | 0.05% | 15,218,666 |
| 2022-12-09 | 2022-12-07 | 8.575 | 1,729,256 | +24,839 | 0.05% | 14,829,002 |
| 2022-12-08 | 2022-12-06 | 8.918 | 1,704,417 | +36,733 | 0.05% | 15,200,638 |
| 2022-12-07 | 2022-12-05 | 9.078 | 1,667,684 | -57,724 | 0.05% | 15,139,992 |
| 2022-12-06 | 2022-12-02 | 8.472 | 1,725,408 | +43,730 | 0.05% | 14,618,452 |
| 2022-12-05 | 2022-12-01 | 8.690 | 1,681,678 | +4,548 | 0.05% | 14,613,283 |
| 2022-12-02 | 2022-11-30 | 8.129 | 1,677,130 | -48,278 | 0.05% | 13,634,138 |
| 2022-12-01 | 2022-11-29 | 7.764 | 1,725,408 | -1,749 | 0.05% | 13,395,316 |
| 2022-11-30 | 2022-11-28 | 7.352 | 1,727,157 | -33,234 | 0.05% | 12,697,966 |
| 2022-11-28 | 2022-11-24 | 8.015 | 1,760,391 | +77,893 | 0.05% | 14,110,097 |
| 2022-11-24 | 2022-11-22 | 7.525 | 1,682,498 | +8,359 | 0.05% | 12,660,512 |
| 2022-11-22 | 2022-11-18 | 7.932 | 1,674,139 | +75,565 | 0.05% | 13,278,564 |
| 2022-11-21 | 2022-11-17 | 8.183 | 1,598,574 | +1,672 | 0.05% | 13,080,818 |
| 2022-11-18 | 2022-11-16 | 8.195 | 1,596,902 | -55,169 | 0.05% | 13,086,240 |
| 2022-11-17 | 2022-11-15 | 8.231 | 1,652,071 | -47,479 | 0.05% | 13,597,629 |
| 2022-11-16 | 2022-11-14 | 7.405 | 1,699,550 | -60,185 | 0.05% | 12,585,505 |
| 2022-11-15 | 2022-11-11 | 7.118 | 1,759,735 | -71,219 | 0.05% | 12,525,939 |
| 2022-11-14 | 2022-11-10 | 6.269 | 1,830,954 | +8,359 | 0.06% | 11,477,698 |
| 2022-11-11 | 2022-11-09 | 6.412 | 1,822,595 | -8,359 | 0.06% | 11,686,946 |
| 2022-11-09 | 2022-11-07 | 6.652 | 1,830,954 | -8,359 | 0.06% | 12,178,626 |
| 2022-11-08 | 2022-11-04 | 6.269 | 1,839,313 | -25,077 | 0.06% | 11,530,098 |
| 2022-11-07 | 2022-11-03 | 6.006 | 1,864,390 | -20,396 | 0.06% | 11,196,610 |
| 2022-11-04 | 2022-11-02 | 5.958 | 1,884,786 | -29,089 | 0.06% | 11,228,906 |
| 2022-11-03 | 2022-11-01 | 5.694 | 1,913,875 | -125,385 | 0.06% | 10,898,496 |
| 2022-11-01 | 2022-10-28 | 5.336 | 2,039,260 | +75,900 | 0.06% | 10,880,617 |
| 2022-10-31 | 2022-10-27 | 5.814 | 1,963,360 | -57,510 | 0.06% | 11,415,167 |
| 2022-10-28 | 2022-10-26 | 5.611 | 2,020,870 | -16,718 | 0.06% | 11,338,544 |
| 2022-10-27 | 2022-10-25 | 5.479 | 2,037,588 | +183,898 | 0.06% | 11,164,208 |
| 2022-10-26 | 2022-10-24 | 5.694 | 1,853,690 | +10,031 | 0.06% | 10,555,775 |
| 2022-10-25 | 2022-10-21 | 5.970 | 1,843,659 | +7,355 | 0.06% | 11,005,941 |
| 2022-10-21 | 2022-10-19 | 6.113 | 1,836,304 | -16,383 | 0.06% | 11,225,651 |
| 2022-10-20 | 2022-10-18 | 6.317 | 1,852,687 | -26,080 | 0.06% | 11,702,591 |
| 2022-10-19 | 2022-10-17 | 6.017 | 1,878,767 | +8,359 | 0.06% | 11,305,427 |
| 2022-10-18 | 2022-10-14 | 6.185 | 1,870,408 | +16,718 | 0.06% | 11,568,391 |
| 2022-10-17 | 2022-10-13 | 6.197 | 1,853,690 | +8,359 | 0.06% | 11,487,167 |
| 2022-10-13 | 2022-10-11 | 5.982 | 1,845,331 | -12,706 | 0.06% | 11,037,999 |
| 2022-10-12 | 2022-10-10 | 5.838 | 1,858,037 | +33,436 | 0.06% | 10,847,265 |
| 2022-10-11 | 2022-10-07 | 6.149 | 1,824,601 | +26,080 | 0.06% | 11,219,592 |
| 2022-10-10 | 2022-10-06 | 6.376 | 1,798,521 | -30,092 | 0.05% | 11,468,029 |
| 2022-10-07 | 2022-10-05 | 6.329 | 1,828,613 | -56,173 | 0.06% | 11,572,403 |
| 2022-10-05 | 2022-09-30 | 5.982 | 1,884,786 | -8,359 | 0.06% | 11,274,002 |
| 2022-10-03 | 2022-09-29 | 6.006 | 1,893,145 | +25,746 | 0.06% | 11,369,298 |
| 2022-09-30 | 2022-09-28 | 6.329 | 1,867,399 | +19,059 | 0.06% | 11,817,860 |
| 2022-09-29 | 2022-09-27 | 6.532 | 1,848,340 | -66,538 | 0.06% | 12,073,149 |
| 2022-09-28 | 2022-09-26 | 6.269 | 1,914,878 | -3,009 | 0.06% | 12,003,792 |
| 2022-09-27 | 2022-09-23 | 6.221 | 1,917,887 | +101,979 | 0.06% | 11,930,878 |
| 2022-09-26 | 2022-09-22 | 6.412 | 1,815,908 | -5,015 | 0.06% | 11,644,067 |
| 2022-09-23 | 2022-09-21 | 6.520 | 1,820,923 | +79,243 | 0.06% | 11,872,280 |
| 2022-09-22 | 2022-09-20 | 6.783 | 1,741,680 | -82,921 | 0.05% | 11,814,014 |
| 2022-09-21 | 2022-09-19 | 6.663 | 1,824,601 | +2,006 | 0.06% | 12,158,197 |
| 2022-09-20 | 2022-09-16 | 6.771 | 1,822,595 | +50,489 | 0.06% | 12,341,066 |
| 2022-09-19 | 2022-09-15 | 7.154 | 1,772,106 | -50,154 | 0.05% | 12,677,597 |
| 2022-09-16 | 2022-09-14 | 7.106 | 1,822,260 | +34,104 | 0.06% | 12,949,197 |
| 2022-09-15 | 2022-09-13 | 7.298 | 1,788,156 | -25,077 | 0.05% | 13,049,122 |
| 2022-09-14 | 2022-09-09 | 6.998 | 1,813,233 | -23,405 | 0.06% | 12,689,822 |
| 2022-09-13 | 2022-09-08 | 6.699 | 1,836,638 | +16,718 | 0.06% | 12,304,321 |
| 2022-09-08 | 2022-09-06 | 6.831 | 1,819,920 | +8,693 | 0.06% | 12,431,813 |
| 2022-09-07 | 2022-09-05 | 6.843 | 1,811,227 | +16,718 | 0.06% | 12,394,099 |
| 2022-09-06 | 2022-09-02 | 7.118 | 1,794,509 | +8,359 | 0.05% | 12,773,463 |
| 2022-09-05 | 2022-09-01 | 7.214 | 1,786,150 | +96,965 | 0.05% | 12,884,907 |
| 2022-09-02 | 2022-08-31 | 7.441 | 1,689,185 | -82,587 | 0.05% | 12,569,374 |
| 2022-09-01 | 2022-08-30 | 7.274 | 1,771,772 | +82,921 | 0.05% | 12,887,167 |
| 2022-08-31 | 2022-08-29 | 7.429 | 1,688,851 | +53,832 | 0.05% | 12,546,685 |
| 2022-08-30 | 2022-08-26 | 7.656 | 1,635,019 | -20,396 | 0.05% | 12,518,400 |
| 2022-08-29 | 2022-08-25 | 7.549 | 1,655,415 | -96,964 | 0.05% | 12,496,325 |
| 2022-08-26 | 2022-08-24 | 7.166 | 1,752,379 | +3,343 | 0.05% | 12,557,434 |
| 2022-08-25 | 2022-08-23 | 7.357 | 1,749,036 | +85,262 | 0.05% | 12,868,263 |
| 2022-08-24 | 2022-08-22 | 7.525 | 1,663,774 | -165,174 | 0.05% | 12,519,617 |
| 2022-08-23 | 2022-08-19 | 7.369 | 1,828,948 | -16,718 | 0.06% | 13,478,083 |
| 2022-08-22 | 2022-08-18 | 7.357 | 1,845,666 | +58,513 | 0.06% | 13,579,203 |
| 2022-08-19 | 2022-08-17 | 7.417 | 1,787,153 | -87,602 | 0.05% | 13,255,603 |
| 2022-08-18 | 2022-08-16 | 7.286 | 1,874,755 | +32,767 | 0.06% | 13,658,653 |
| 2022-08-12 | 2022-08-10 | 7.046 | 1,841,988 | +41,795 | 0.06% | 12,979,207 |
| 2022-08-11 | 2022-08-09 | 7.214 | 1,800,193 | +669 | 0.05% | 12,986,210 |
| 2022-08-10 | 2022-08-08 | 7.405 | 1,799,524 | +8,359 | 0.05% | 13,325,832 |
| 2022-08-09 | 2022-08-05 | 7.393 | 1,791,165 | -31,095 | 0.05% | 13,242,504 |
| 2022-08-08 | 2022-08-04 | 6.975 | 1,822,260 | +21,399 | 0.06% | 12,709,397 |
| 2022-08-05 | 2022-08-03 | 7.130 | 1,800,861 | +11,368 | 0.05% | 12,840,221 |
| 2022-08-04 | 2022-08-02 | 7.345 | 1,789,493 | -3,344 | 0.05% | 13,144,511 |
| 2022-08-03 | 2022-08-01 | 7.190 | 1,792,837 | +27,083 | 0.05% | 12,890,250 |
| 2022-08-02 | 2022-07-29 | 7.357 | 1,765,754 | +65,869 | 0.05% | 12,991,263 |
| 2022-08-01 | 2022-07-28 | 7.644 | 1,699,885 | +120,035 | 0.05% | 12,994,706 |
| 2022-07-29 | 2022-07-27 | 8.302 | 1,579,850 | +10,031 | 0.05% | 13,116,603 |
| 2022-07-28 | 2022-07-26 | 8.817 | 1,569,819 | -149,124 | 0.05% | 13,840,862 |
| 2022-07-22 | 2022-07-20 | 8.374 | 1,718,943 | +24,074 | 0.05% | 14,394,798 |
| 2022-07-21 | 2022-07-19 | 8.051 | 1,694,869 | +37,448 | 0.05% | 13,645,745 |
| 2022-07-20 | 2022-07-18 | 7.979 | 1,657,421 | +7,690 | 0.05% | 13,225,275 |
| 2022-07-19 | 2022-07-15 | 7.884 | 1,649,731 | +35,442 | 0.05% | 13,006,026 |
| 2022-07-18 | 2022-07-14 | 8.302 | 1,614,289 | +8,359 | 0.05% | 13,402,531 |
| 2022-07-15 | 2022-07-13 | 8.470 | 1,605,930 | +60,185 | 0.05% | 13,602,099 |
| 2022-07-14 | 2022-07-12 | 8.566 | 1,545,745 | +6,019 | 0.05% | 13,240,273 |
| 2022-07-13 | 2022-07-11 | 8.757 | 1,539,726 | +19,727 | 0.05% | 13,483,436 |
| 2022-07-12 | 2022-07-08 | 9.271 | 1,519,999 | +7,356 | 0.05% | 14,092,598 |
| 2022-07-11 | 2022-07-07 | 9.176 | 1,512,643 | -669 | 0.05% | 13,879,629 |
| 2022-07-08 | 2022-07-06 | 9.188 | 1,513,312 | +1,672 | 0.05% | 13,903,872 |
| 2022-07-07 | 2022-07-05 | 9.104 | 1,511,640 | +84,258 | 0.05% | 13,761,922 |
| 2022-07-06 | 2022-07-04 | 9.922 | 1,427,382 | +78,909 | 0.04% | 14,162,216 |
| 2022-07-05 | 2022-06-30 | 10.362 | 1,348,473 | +14,810 | 0.04% | 13,972,466 |
| 2022-07-04 | 2022-06-29 | 10.178 | 1,333,663 | +1,637 | 0.04% | 13,574,569 |
| 2022-06-30 | 2022-06-28 | 10.472 | 1,332,026 | -15,713 | 0.04% | 13,948,531 |
| 2022-06-29 | 2022-06-27 | 10.337 | 1,347,739 | -3,274 | 0.04% | 13,931,925 |
| 2022-06-28 | 2022-06-24 | 9.958 | 1,351,013 | -96,898 | 0.04% | 13,454,021 |
| 2022-06-27 | 2022-06-23 | 9.005 | 1,447,911 | +56,305 | 0.05% | 13,039,001 |
| 2022-06-24 | 2022-06-22 | 9.152 | 1,391,606 | +58,270 | 0.04% | 12,736,000 |
| 2022-06-23 | 2022-06-21 | 9.677 | 1,333,336 | -11,784 | 0.04% | 12,903,269 |
| 2022-06-22 | 2022-06-20 | 9.629 | 1,345,120 | -182,994 | 0.04% | 12,951,564 |
| 2022-06-21 | 2022-06-17 | 8.724 | 1,528,114 | +35,354 | 0.05% | 13,331,804 |
| 2022-06-20 | 2022-06-16 | 8.834 | 1,492,760 | +72,674 | 0.05% | 13,187,523 |
| 2022-06-17 | 2022-06-15 | 9.311 | 1,420,086 | -167,935 | 0.04% | 13,222,226 |
| 2022-06-16 | 2022-06-14 | 8.737 | 1,588,021 | +32,081 | 0.05% | 13,873,858 |
| 2022-06-15 | 2022-06-13 | 8.871 | 1,555,940 | +155,168 | 0.05% | 13,802,712 |
| 2022-06-14 | 2022-06-10 | 9.299 | 1,400,772 | -13,094 | 0.04% | 13,025,280 |
| 2022-06-13 | 2022-06-09 | 9.311 | 1,413,866 | +54,014 | 0.04% | 13,164,312 |
| 2022-06-10 | 2022-06-08 | 9.800 | 1,359,852 | +13,422 | 0.04% | 13,326,036 |
| 2022-06-09 | 2022-06-07 | 9.714 | 1,346,430 | +6,547 | 0.04% | 13,079,341 |
| 2022-06-08 | 2022-06-06 | 9.739 | 1,339,883 | -154,186 | 0.04% | 13,048,487 |
| 2022-06-07 | 2022-06-02 | 9.152 | 1,494,069 | +21,278 | 0.05% | 13,673,743 |
| 2022-06-06 | 2022-06-01 | 9.457 | 1,472,791 | +8,184 | 0.05% | 13,928,907 |
| 2022-06-02 | 2022-05-31 | 9.531 | 1,464,607 | -236,026 | 0.05% | 13,958,883 |
| 2022-06-01 | 2022-05-30 | 8.944 | 1,700,633 | -6,874 | 0.05% | 15,210,961 |
| 2022-05-31 | 2022-05-27 | 8.553 | 1,707,507 | +4,255 | 0.05% | 14,604,796 |
| 2022-05-30 | 2022-05-26 | 8.688 | 1,703,252 | +47,795 | 0.05% | 14,797,334 |
| 2022-05-27 | 2022-05-25 | 8.822 | 1,655,457 | -71,365 | 0.05% | 14,604,613 |
| 2022-05-26 | 2022-05-24 | 8.370 | 1,726,822 | +54,015 | 0.05% | 14,453,502 |
| 2022-05-25 | 2022-05-23 | 9.054 | 1,672,807 | +6,547 | 0.05% | 15,146,037 |
| 2022-05-24 | 2022-05-20 | 9.543 | 1,666,260 | +99,517 | 0.05% | 15,901,158 |
| 2022-05-23 | 2022-05-19 | 9.702 | 1,566,743 | +92,970 | 0.05% | 15,200,337 |
| 2022-05-20 | 2022-05-18 | 9.653 | 1,473,773 | -110,320 | 0.05% | 14,226,322 |
| 2022-05-19 | 2022-05-17 | 8.993 | 1,584,093 | -24,879 | 0.05% | 14,246,017 |
| 2022-05-18 | 2022-05-16 | 8.566 | 1,608,972 | +63,835 | 0.05% | 13,781,658 |
| 2022-05-17 | 2022-05-13 | 8.370 | 1,545,137 | +9,821 | 0.05% | 12,932,799 |
| 2022-05-16 | 2022-05-12 | 8.187 | 1,535,316 | +9,493 | 0.05% | 12,569,197 |
| 2022-05-12 | 2022-05-10 | 8.187 | 1,525,823 | +30,445 | 0.05% | 12,491,481 |
| 2022-05-11 | 2022-05-06 | 8.504 | 1,495,378 | +36,991 | 0.05% | 12,717,308 |
| 2022-05-10 | 2022-05-05 | 9.250 | 1,458,387 | -78,566 | 0.05% | 13,489,741 |
| 2022-05-06 | 2022-05-04 | 9.005 | 1,536,953 | +24,552 | 0.05% | 13,840,859 |
| 2022-05-05 | 2022-05-03 | 9.176 | 1,512,401 | +16,368 | 0.05% | 13,878,478 |
| 2022-04-29 | 2022-04-27 | 8.651 | 1,496,033 | -57,288 | 0.05% | 12,942,238 |
| 2022-04-28 | 2022-04-26 | 8.492 | 1,553,321 | -36,992 | 0.05% | 13,191,099 |
| 2022-04-27 | 2022-04-25 | 8.040 | 1,590,313 | +37,319 | 0.05% | 12,786,258 |
| 2022-04-26 | 2022-04-22 | 8.639 | 1,552,994 | -32,736 | 0.05% | 13,416,034 |
| 2022-04-21 | 2022-04-19 | 8.529 | 1,585,730 | +27,826 | 0.05% | 13,524,450 |
| 2022-04-19 | 2022-04-13 | 8.358 | 1,557,904 | +38,628 | 0.05% | 13,020,623 |
| 2022-04-14 | 2022-04-12 | 8.749 | 1,519,276 | +50,741 | 0.05% | 13,291,826 |
| 2022-04-13 | 2022-04-11 | 8.724 | 1,468,535 | +61,216 | 0.05% | 12,812,016 |
| 2022-04-12 | 2022-04-08 | 9.348 | 1,407,319 | +51,723 | 0.04% | 13,154,942 |
| 2022-04-11 | 2022-04-07 | 9.433 | 1,355,596 | +54,014 | 0.04% | 12,787,408 |
| 2022-04-08 | 2022-04-06 | 10.093 | 1,301,582 | +51,068 | 0.04% | 13,136,708 |
| 2022-04-07 | 2022-04-04 | 10.557 | 1,250,514 | -12,439 | 0.04% | 13,201,925 |
| 2022-04-06 | 2022-04-01 | 10.447 | 1,262,953 | +13,422 | 0.04% | 13,194,358 |
| 2022-04-01 | 2022-03-30 | 10.850 | 1,249,531 | -203,945 | 0.04% | 13,557,979 |
| 2022-03-31 | 2022-03-29 | 10.105 | 1,453,476 | +1,964 | 0.05% | 14,687,515 |
| 2022-03-30 | 2022-03-28 | 10.240 | 1,451,512 | +11,130 | 0.05% | 14,862,765 |
| 2022-03-29 | 2022-03-25 | 10.362 | 1,440,382 | +22,915 | 0.04% | 14,924,799 |
| 2022-03-28 | 2022-03-24 | 10.777 | 1,417,467 | -8,839 | 0.04% | 15,276,241 |
| 2022-03-25 | 2022-03-23 | 10.423 | 1,426,306 | -9,820 | 0.04% | 14,866,088 |
| 2022-03-24 | 2022-03-22 | 10.337 | 1,436,126 | +14,076 | 0.04% | 14,845,604 |
| 2022-03-23 | 2022-03-21 | 10.362 | 1,422,050 | +186,922 | 0.04% | 14,734,849 |
| 2022-03-22 | 2022-03-18 | 11.095 | 1,235,128 | -22,915 | 0.04% | 13,703,540 |
| 2022-03-21 | 2022-03-17 | 10.814 | 1,258,043 | -115,558 | 0.04% | 13,604,222 |
| 2022-03-18 | 2022-03-16 | 9.531 | 1,373,601 | -470,415 | 0.04% | 13,091,523 |
| 2022-03-17 | 2022-03-15 | 8.566 | 1,844,016 | +80,530 | 0.06% | 15,794,928 |
| 2022-03-16 | 2022-03-14 | 9.018 | 1,763,486 | +51,723 | 0.05% | 15,902,424 |
| 2022-03-15 | 2022-03-11 | 9.983 | 1,711,763 | +13,749 | 0.05% | 17,088,370 |
| 2022-03-14 | 2022-03-10 | 10.508 | 1,698,014 | +9,493 | 0.05% | 17,843,279 |
| 2022-03-11 | 2022-03-09 | 10.227 | 1,688,521 | +25,862 | 0.05% | 17,268,988 |
| 2022-03-10 | 2022-03-08 | 9.873 | 1,662,659 | +24,552 | 0.05% | 16,415,326 |
| 2022-03-09 | 2022-03-07 | 10.435 | 1,638,107 | +17,022 | 0.05% | 17,093,661 |
| 2022-03-08 | 2022-03-04 | 10.948 | 1,621,085 | +18,005 | 0.05% | 17,747,973 |
| 2022-03-07 | 2022-03-03 | 11.278 | 1,603,080 | +11,458 | 0.05% | 18,079,726 |
| 2022-03-04 | 2022-03-02 | 11.559 | 1,591,622 | +30,772 | 0.05% | 18,397,806 |
| 2022-03-02 | 2022-02-28 | 11.180 | 1,560,850 | +16,695 | 0.05% | 17,450,875 |
| 2022-03-01 | 2022-02-25 | 11.400 | 1,544,155 | +13,094 | 0.05% | 17,603,843 |
| 2022-02-28 | 2022-02-24 | 11.510 | 1,531,061 | +68,746 | 0.05% | 17,622,940 |
| 2022-02-25 | 2022-02-23 | 12.341 | 1,462,315 | +33,390 | 0.05% | 18,046,678 |
| 2022-02-24 | 2022-02-22 | 12.366 | 1,428,925 | +52,705 | 0.04% | 17,669,526 |
| 2022-02-23 | 2022-02-21 | 13.001 | 1,376,220 | +1,965 | 0.04% | 17,892,229 |
| 2022-02-22 | 2022-02-18 | 13.074 | 1,374,255 | +29,462 | 0.04% | 17,967,434 |
| 2022-02-21 | 2022-02-17 | 13.612 | 1,344,793 | -11,130 | 0.04% | 18,305,247 |
| 2022-02-18 | 2022-02-16 | 13.416 | 1,355,923 | +37,973 | 0.04% | 18,191,660 |
| 2022-02-17 | 2022-02-15 | 13.196 | 1,317,950 | +4,911 | 0.04% | 17,392,325 |
| 2022-02-16 | 2022-02-14 | 13.074 | 1,313,039 | +27,498 | 0.04% | 17,167,077 |
| 2022-02-15 | 2022-02-11 | 13.905 | 1,285,541 | -24,552 | 0.04% | 17,875,704 |
| 2022-02-14 | 2022-02-10 | 13.856 | 1,310,093 | +4,910 | 0.04% | 18,153,072 |
| 2022-02-11 | 2022-02-09 | 13.783 | 1,305,183 | -6,219 | 0.04% | 17,989,350 |
| 2022-02-10 | 2022-02-08 | 13.636 | 1,311,402 | +42,229 | 0.04% | 17,882,778 |
| 2022-02-09 | 2022-02-07 | 14.198 | 1,269,173 | +27,171 | 0.04% | 18,020,296 |
| 2022-02-08 | 2022-02-04 | 14.883 | 1,242,002 | -982 | 0.04% | 18,484,365 |
| 2022-02-07 | 2022-01-31 | 14.638 | 1,242,984 | -16,368 | 0.04% | 18,195,220 |
| 2022-02-04 | 2022-01-27 | 14.712 | 1,259,352 | -982 | 0.04% | 18,527,148 |
| 2022-01-28 | 2022-01-26 | 15.567 | 1,260,334 | -51,723 | 0.04% | 19,619,595 |
| 2022-01-27 | 2022-01-25 | 15.787 | 1,312,057 | -3,601 | 0.04% | 20,713,342 |
| 2022-01-26 | 2022-01-24 | 16.251 | 1,315,658 | -12,767 | 0.04% | 21,381,079 |
| 2022-01-25 | 2022-01-21 | 16.349 | 1,328,425 | -3,274 | 0.04% | 21,718,414 |
| 2022-01-24 | 2022-01-20 | 16.373 | 1,331,699 | -20,951 | 0.04% | 21,804,485 |
| 2022-01-21 | 2022-01-19 | 15.640 | 1,352,650 | +21,606 | 0.04% | 21,155,844 |
| 2022-01-20 | 2022-01-18 | 15.323 | 1,331,044 | -53,360 | 0.04% | 20,395,056 |
| 2022-01-18 | 2022-01-14 | 14.663 | 1,384,404 | -37,973 | 0.04% | 20,299,206 |
| 2022-01-17 | 2022-01-13 | 14.467 | 1,422,377 | -25,534 | 0.04% | 20,577,916 |
| 2022-01-14 | 2022-01-12 | 14.565 | 1,447,911 | -8,184 | 0.04% | 21,088,859 |
| 2022-01-13 | 2022-01-11 | 14.174 | 1,456,095 | +4,255 | 0.05% | 20,638,715 |
| 2022-01-12 | 2022-01-10 | 14.052 | 1,451,840 | -22,915 | 0.04% | 20,401,005 |
| 2022-01-11 | 2022-01-07 | 12.708 | 1,474,755 | +2,946 | 0.05% | 18,740,802 |
| 2022-01-10 | 2022-01-06 | 13.001 | 1,471,809 | +4,256 | 0.05% | 19,134,981 |
| 2022-01-06 | 2022-01-04 | 13.759 | 1,467,553 | +6,220 | 0.05% | 20,191,433 |
| 2022-01-05 | 2022-01-03 | 14.101 | 1,461,333 | +11,785 | 0.05% | 20,605,823 |
| 2021-12-30 | 2021-12-28 | 14.541 | 1,449,548 | -17,023 | 0.04% | 21,077,278 |
| 2021-12-29 | 2021-12-24 | 14.052 | 1,466,571 | +5,565 | 0.05% | 20,608,002 |
| 2021-12-23 | 2021-12-21 | 14.150 | 1,461,006 | +1,964 | 0.05% | 20,672,620 |
| 2021-12-22 | 2021-12-20 | 14.223 | 1,459,042 | +7,202 | 0.05% | 20,751,798 |
| 2021-12-20 | 2021-12-16 | 14.638 | 1,451,840 | +10,148 | 0.04% | 21,252,525 |
| 2021-12-17 | 2021-12-15 | 13.881 | 1,441,692 | +29,790 | 0.04% | 20,011,783 |
| 2021-12-16 | 2021-12-14 | 14.541 | 1,411,902 | +17,678 | 0.04% | 20,529,883 |
| 2021-12-15 | 2021-12-13 | 15.640 | 1,394,224 | -8,512 | 0.04% | 21,806,074 |
| 2021-12-13 | 2021-12-09 | 15.860 | 1,402,736 | -6,220 | 0.04% | 22,247,724 |
| 2021-12-09 | 2021-12-07 | 14.663 | 1,408,956 | -15,385 | 0.04% | 20,659,206 |
| 2021-12-08 | 2021-12-06 | 13.759 | 1,424,341 | +982 | 0.04% | 19,596,898 |
| 2021-12-07 | 2021-12-03 | 14.076 | 1,423,359 | +24,552 | 0.04% | 20,035,579 |
| 2021-12-06 | 2021-12-02 | 14.223 | 1,398,807 | +16,040 | 0.04% | 19,895,082 |
| 2021-12-03 | 2021-12-01 | 14.761 | 1,382,767 | +24,225 | 0.04% | 20,410,371 |
| 2021-12-02 | 2021-11-30 | 15.054 | 1,358,542 | +5,238 | 0.04% | 20,451,197 |
| 2021-11-30 | 2021-11-26 | 15.469 | 1,353,304 | +4,255 | 0.04% | 20,934,569 |
| 2021-11-29 | 2021-11-25 | 16.031 | 1,349,049 | +2,619 | 0.04% | 21,627,012 |
| 2021-11-26 | 2021-11-24 | 16.656 | 1,346,430 | -88,060 | 0.04% | 22,426,157 |
| 2021-11-25 | 2021-11-23 | 17.075 | 1,434,490 | -5,314 | 0.04% | 24,494,633 |
| 2021-11-24 | 2021-11-22 | 17.544 | 1,439,804 | +20,425 | 0.04% | 25,260,404 |
| 2021-11-23 | 2021-11-19 | 17.248 | 1,419,379 | +3,566 | 0.04% | 24,481,773 |
| 2021-11-22 | 2021-11-18 | 16.779 | 1,415,813 | +32,097 | 0.04% | 23,756,482 |
| 2021-11-19 | 2021-11-17 | 17.026 | 1,383,716 | +23,018 | 0.04% | 23,559,353 |
| 2021-11-18 | 2021-11-16 | 17.125 | 1,360,698 | -8,753 | 0.04% | 23,301,750 |
| 2021-11-17 | 2021-11-15 | 16.286 | 1,369,451 | -5,512 | 0.04% | 22,302,716 |
| 2021-11-16 | 2021-11-12 | 15.570 | 1,374,963 | -41,174 | 0.04% | 21,408,571 |
| 2021-11-15 | 2021-11-11 | 15.126 | 1,416,137 | +7,781 | 0.04% | 21,420,670 |
| 2021-11-10 | 2021-11-08 | 13.720 | 1,408,356 | +27,557 | 0.04% | 19,322,110 |
| 2021-11-09 | 2021-11-05 | 14.904 | 1,380,799 | +3,891 | 0.04% | 20,579,495 |
| 2021-11-08 | 2021-11-04 | 15.175 | 1,376,908 | -648 | 0.04% | 20,895,239 |
| 2021-11-05 | 2021-11-03 | 15.077 | 1,377,556 | +648 | 0.04% | 20,769,105 |
| 2021-11-03 | 2021-11-01 | 14.608 | 1,376,908 | +1,621 | 0.04% | 20,113,791 |
| 2021-11-02 | 2021-10-29 | 14.929 | 1,375,287 | -648 | 0.04% | 20,531,280 |
| 2021-11-01 | 2021-10-28 | 14.682 | 1,375,935 | +18,804 | 0.04% | 20,201,434 |
| 2021-10-29 | 2021-10-27 | 15.175 | 1,357,131 | +8,105 | 0.04% | 20,595,114 |
| 2021-10-28 | 2021-10-26 | 15.126 | 1,349,026 | +50,576 | 0.04% | 20,405,541 |
| 2021-10-27 | 2021-10-25 | 15.101 | 1,298,450 | +60,627 | 0.04% | 19,608,482 |
| 2021-10-26 | 2021-10-22 | 15.496 | 1,237,823 | -99,208 | 0.04% | 19,181,630 |
| 2021-10-25 | 2021-10-21 | 14.238 | 1,337,031 | +8,106 | 0.04% | 19,036,390 |
| 2021-10-22 | 2021-10-20 | 14.262 | 1,328,925 | +31,124 | 0.04% | 18,953,771 |
| 2021-10-21 | 2021-10-19 | 14.559 | 1,297,801 | +28,206 | 0.04% | 18,894,153 |
| 2021-10-20 | 2021-10-18 | 14.559 | 1,269,595 | +8,105 | 0.04% | 18,483,513 |
| 2021-10-19 | 2021-10-15 | 14.411 | 1,261,490 | -30,476 | 0.04% | 18,178,748 |
| 2021-10-15 | 2021-10-11 | 14.114 | 1,291,966 | +44,092 | 0.04% | 18,235,364 |
| 2021-10-12 | 2021-10-08 | 13.374 | 1,247,874 | -55,439 | 0.04% | 16,689,270 |
| 2021-10-11 | 2021-10-07 | 12.905 | 1,303,313 | +11,023 | 0.04% | 16,819,680 |
| 2021-10-08 | 2021-10-06 | 12.955 | 1,292,290 | +4,539 | 0.04% | 16,741,201 |
| 2021-10-06 | 2021-10-04 | 13.473 | 1,287,751 | +15,886 | 0.04% | 17,349,695 |
| 2021-10-04 | 2021-09-29 | 14.090 | 1,271,865 | +30,151 | 0.04% | 17,920,265 |
| 2021-09-30 | 2021-09-28 | 14.682 | 1,241,714 | -39,553 | 0.04% | 18,230,805 |
| 2021-09-29 | 2021-09-27 | 14.016 | 1,281,267 | -4,863 | 0.04% | 17,957,889 |
| 2021-09-28 | 2021-09-24 | 14.114 | 1,286,130 | +4,863 | 0.04% | 18,152,992 |
| 2021-09-23 | 2021-09-20 | 14.953 | 1,281,267 | +8,105 | 0.04% | 19,159,297 |
| 2021-09-21 | 2021-09-17 | 15.891 | 1,273,162 | -8,105 | 0.04% | 20,231,908 |
| 2021-09-20 | 2021-09-16 | 15.496 | 1,281,267 | +7,781 | 0.04% | 19,854,849 |
| 2021-09-17 | 2021-09-15 | 15.768 | 1,273,486 | +5,187 | 0.04% | 20,079,937 |
| 2021-09-15 | 2021-09-13 | 16.434 | 1,268,299 | -2,917 | 0.04% | 20,843,142 |
| 2021-09-14 | 2021-09-10 | 16.582 | 1,271,216 | +40,525 | 0.04% | 21,079,288 |
| 2021-09-13 | 2021-09-09 | 16.755 | 1,230,691 | +102,126 | 0.04% | 20,619,879 |
| 2021-09-10 | 2021-09-08 | 18.063 | 1,128,565 | +7,456 | 0.04% | 20,384,730 |
| 2021-09-09 | 2021-09-07 | 18.137 | 1,121,109 | +8,106 | 0.03% | 20,333,048 |
| 2021-09-07 | 2021-09-03 | 18.211 | 1,113,003 | -32,745 | 0.03% | 20,268,425 |
| 2021-09-03 | 2021-09-01 | 18.433 | 1,145,748 | -38,905 | 0.04% | 21,119,179 |
| 2021-09-02 | 2021-08-31 | 17.939 | 1,184,653 | +146,866 | 0.04% | 21,251,661 |
| 2021-09-01 | 2021-08-30 | 18.679 | 1,037,787 | +35,338 | 0.03% | 19,385,251 |
| 2021-08-30 | 2021-08-26 | 19.691 | 1,002,449 | -74,892 | 0.03% | 19,739,334 |
| 2021-08-27 | 2021-08-25 | 19.765 | 1,077,341 | -20,425 | 0.03% | 21,293,792 |
| 2021-08-26 | 2021-08-24 | 19.124 | 1,097,766 | -9,077 | 0.03% | 20,993,207 |
| 2021-08-25 | 2021-08-23 | 18.457 | 1,106,843 | +8,429 | 0.03% | 20,429,368 |
| 2021-08-24 | 2021-08-20 | 18.309 | 1,098,414 | +42,795 | 0.03% | 20,111,167 |
| 2021-08-23 | 2021-08-19 | 19.074 | 1,055,619 | +649 | 0.03% | 20,135,110 |
| 2021-08-20 | 2021-08-18 | 19.469 | 1,054,970 | +55,439 | 0.03% | 20,539,243 |
| 2021-08-19 | 2021-08-17 | 19.296 | 999,531 | -3,890 | 0.03% | 19,287,251 |
| 2021-08-18 | 2021-08-16 | 19.913 | 1,003,421 | +13,616 | 0.03% | 19,981,313 |
| 2021-08-17 | 2021-08-13 | 20.259 | 989,805 | +3,891 | 0.03% | 20,052,112 |
| 2021-08-16 | 2021-08-12 | 20.283 | 985,914 | +59,978 | 0.03% | 19,997,613 |
| 2021-08-13 | 2021-08-11 | 20.876 | 925,936 | -9,726 | 0.03% | 19,329,412 |
| 2021-08-12 | 2021-08-10 | 20.382 | 935,662 | -6,484 | 0.03% | 19,070,688 |
| 2021-08-11 | 2021-08-09 | 19.790 | 942,146 | -10,051 | 0.03% | 18,644,893 |
| 2021-08-10 | 2021-08-06 | 19.568 | 952,197 | +4,864 | 0.03% | 18,632,336 |
| 2021-08-09 | 2021-08-05 | 19.889 | 947,333 | +5,511 | 0.03% | 18,841,046 |
| 2021-08-06 | 2021-08-04 | 20.234 | 941,822 | +4,863 | 0.03% | 19,056,801 |
| 2021-08-05 | 2021-08-03 | 19.963 | 936,959 | -4,215 | 0.03% | 18,704,083 |
| 2021-08-04 | 2021-08-02 | 20.111 | 941,174 | -87,211 | 0.03% | 18,927,569 |
| 2021-08-03 | 2021-07-30 | 19.222 | 1,028,385 | +4,214 | 0.03% | 19,767,899 |
| 2021-08-02 | 2021-07-29 | 18.803 | 1,024,171 | -15,237 | 0.03% | 19,257,272 |
| 2021-07-30 | 2021-07-28 | 17.890 | 1,039,408 | +139,409 | 0.03% | 18,594,794 |
| 2021-07-29 | 2021-07-27 | 17.174 | 899,999 | +82,997 | 0.03% | 15,456,764 |
| 2021-07-28 | 2021-07-26 | 18.531 | 817,002 | +15,886 | 0.03% | 15,140,157 |
| 2021-07-27 | 2021-07-23 | 19.592 | 801,116 | -80,403 | 0.02% | 15,695,792 |
| 2021-07-26 | 2021-07-22 | 18.753 | 881,519 | +2,593 | 0.03% | 16,531,512 |
| 2021-07-23 | 2021-07-21 | 19.050 | 878,926 | +973 | 0.03% | 16,743,141 |
| 2021-07-22 | 2021-07-20 | 19.568 | 877,953 | +243,155 | 0.03% | 17,179,549 |
| 2021-07-21 | 2021-07-19 | 20.086 | 634,798 | +1,297 | 0.02% | 12,750,502 |
| 2021-07-20 | 2021-07-16 | 20.333 | 633,501 | -17,831 | 0.02% | 12,880,770 |
| 2021-07-19 | 2021-07-15 | 20.777 | 651,332 | +11,671 | 0.02% | 13,532,618 |
| 2021-07-16 | 2021-07-14 | 21.147 | 639,661 | +73,271 | 0.02% | 13,526,892 |
| 2021-07-15 | 2021-07-13 | 22.035 | 566,390 | -71,974 | 0.02% | 12,480,568 |
| 2021-07-14 | 2021-07-12 | 21.270 | 638,364 | +324 | 0.02% | 13,578,224 |
| 2021-07-13 | 2021-07-09 | 21.344 | 638,040 | -252,233 | 0.02% | 13,618,564 |
| 2021-07-12 | 2021-07-08 | 20.999 | 890,273 | +31,124 | 0.03% | 18,694,768 |
| 2021-07-09 | 2021-07-07 | 22.159 | 859,149 | -181,232 | 0.03% | 19,037,597 |
| 2021-07-08 | 2021-07-06 | 22.257 | 1,040,381 | -31,772 | 0.03% | 23,156,145 |
| 2021-07-07 | 2021-07-05 | 22.160 | 1,072,153 | +35,338 | 0.03% | 23,759,402 |
| 2021-07-06 | 2021-07-02 | 22.559 | 1,036,815 | +62,976 | 0.03% | 23,389,353 |
| 2021-07-05 | 2021-06-30 | 23.231 | 973,839 | +28,916 | 0.03% | 22,623,383 |
| 2021-07-02 | 2021-06-29 | 23.156 | 944,923 | +20,884 | 0.03% | 21,881,047 |
| 2021-06-30 | 2021-06-28 | 23.530 | 924,039 | +30,202 | 0.03% | 21,742,568 |
| 2021-06-29 | 2021-06-25 | 23.679 | 893,837 | -38,555 | 0.03% | 21,165,454 |
| 2021-06-28 | 2021-06-24 | 23.953 | 932,392 | +10,602 | 0.03% | 22,333,786 |
| 2021-06-25 | 2021-06-23 | 24.252 | 921,790 | +8,033 | 0.03% | 22,355,258 |
| 2021-06-24 | 2021-06-22 | 24.202 | 913,757 | -4,820 | 0.03% | 22,114,938 |
| 2021-06-23 | 2021-06-21 | 23.953 | 918,577 | +17,029 | 0.03% | 22,002,872 |
| 2021-06-22 | 2021-06-18 | 24.103 | 901,548 | -35,985 | 0.03% | 21,729,661 |
| 2021-06-21 | 2021-06-17 | 23.256 | 937,533 | -8,996 | 0.03% | 21,803,297 |
| 2021-06-18 | 2021-06-16 | 24.053 | 946,529 | +40,804 | 0.03% | 22,766,684 |
| 2021-06-17 | 2021-06-15 | 24.850 | 905,725 | -35,985 | 0.03% | 22,506,897 |
| 2021-06-16 | 2021-06-11 | 24.377 | 941,710 | -6,104 | 0.03% | 22,955,598 |
| 2021-06-15 | 2021-06-10 | 24.028 | 947,814 | +49,158 | 0.03% | 22,773,992 |
| 2021-06-11 | 2021-06-09 | 24.899 | 898,656 | -48,194 | 0.03% | 22,375,988 |
| 2021-06-10 | 2021-06-08 | 24.401 | 946,850 | +4,498 | 0.03% | 23,104,469 |
| 2021-06-09 | 2021-06-07 | 24.352 | 942,352 | +66,186 | 0.03% | 22,947,784 |
| 2021-06-08 | 2021-06-04 | 24.576 | 876,166 | -44,017 | 0.03% | 21,532,392 |
| 2021-06-07 | 2021-06-03 | 23.231 | 920,183 | +44,981 | 0.03% | 21,376,893 |
| 2021-06-04 | 2021-06-02 | 23.779 | 875,202 | +9,317 | 0.03% | 20,811,357 |
| 2021-06-03 | 2021-06-01 | 24.152 | 865,885 | -50,764 | 0.03% | 20,913,209 |
| 2021-06-02 | 2021-05-31 | 22.982 | 916,649 | -37,591 | 0.03% | 21,066,554 |
| 2021-06-01 | 2021-05-28 | 21.787 | 954,240 | +21,205 | 0.03% | 20,789,996 |
| 2021-05-31 | 2021-05-27 | 22.534 | 933,035 | -88,355 | 0.03% | 21,024,963 |
| 2021-05-28 | 2021-05-26 | 21.214 | 1,021,390 | +8,032 | 0.03% | 21,668,055 |
| 2021-05-27 | 2021-05-25 | 21.289 | 1,013,358 | -2,570 | 0.03% | 21,573,358 |
| 2021-05-26 | 2021-05-24 | 21.065 | 1,015,928 | +34,699 | 0.03% | 21,400,407 |
| 2021-05-25 | 2021-05-21 | 21.289 | 981,229 | -130,766 | 0.03% | 20,889,364 |
| 2021-05-24 | 2021-05-20 | 20.666 | 1,111,995 | -25,061 | 0.03% | 22,981,039 |
| 2021-05-21 | 2021-05-18 | 20.044 | 1,137,056 | -20,563 | 0.04% | 22,791,162 |
| 2021-05-20 | 2021-05-17 | 19.621 | 1,157,619 | +71,327 | 0.04% | 22,713,319 |
| 2021-05-18 | 2021-05-14 | 20.293 | 1,086,292 | +36,949 | 0.03% | 22,044,128 |
| 2021-05-17 | 2021-05-13 | 18.948 | 1,049,343 | +15,422 | 0.03% | 19,883,410 |
| 2021-05-14 | 2021-05-12 | 19.471 | 1,033,921 | +24,740 | 0.03% | 20,131,811 |
| 2021-05-13 | 2021-05-11 | 19.496 | 1,009,181 | -8,675 | 0.03% | 19,675,218 |
| 2021-05-12 | 2021-05-10 | 19.770 | 1,017,856 | +20,563 | 0.03% | 20,123,132 |
| 2021-05-11 | 2021-05-07 | 20.442 | 997,293 | +14,458 | 0.03% | 20,387,063 |
| 2021-05-10 | 2021-05-06 | 21.115 | 982,835 | +1,606 | 0.03% | 20,752,250 |
| 2021-05-07 | 2021-05-05 | 20.791 | 981,229 | +48,194 | 0.03% | 20,400,724 |
| 2021-05-06 | 2021-05-04 | 21.538 | 933,035 | -62,009 | 0.03% | 20,095,683 |
| 2021-05-05 | 2021-05-03 | 20.368 | 995,044 | +21,205 | 0.03% | 20,266,760 |
| 2021-05-04 | 2021-04-30 | 20.343 | 973,839 | +35,342 | 0.03% | 19,810,615 |
| 2021-05-03 | 2021-04-29 | 20.691 | 938,497 | +22,491 | 0.03% | 19,418,812 |
| 2021-04-30 | 2021-04-28 | 21.339 | 916,006 | -5,784 | 0.03% | 19,546,449 |
| 2021-04-29 | 2021-04-27 | 20.816 | 921,790 | -62,973 | 0.03% | 19,187,880 |
| 2021-04-28 | 2021-04-26 | 20.243 | 984,763 | +1,606 | 0.03% | 19,934,760 |
| 2021-04-27 | 2021-04-23 | 19.944 | 983,157 | -642 | 0.03% | 19,608,489 |
| 2021-04-26 | 2021-04-22 | 19.521 | 983,799 | +2,249 | 0.03% | 19,204,861 |
| 2021-04-23 | 2021-04-21 | 19.944 | 981,550 | +18,635 | 0.03% | 19,576,438 |
| 2021-04-22 | 2021-04-20 | 20.318 | 962,915 | -8,032 | 0.03% | 19,564,414 |
| 2021-04-21 | 2021-04-19 | 20.318 | 970,947 | +642 | 0.03% | 19,727,607 |
| 2021-04-20 | 2021-04-16 | 20.094 | 970,305 | +13,816 | 0.03% | 19,497,123 |
| 2021-04-19 | 2021-04-15 | 20.243 | 956,489 | -26,346 | 0.03% | 19,362,403 |
| 2021-04-16 | 2021-04-14 | 19.745 | 982,835 | -2,892 | 0.03% | 19,406,291 |
| 2021-04-15 | 2021-04-13 | 19.546 | 985,727 | +3,534 | 0.03% | 19,267,042 |
| 2021-04-14 | 2021-04-12 | 19.521 | 982,193 | -39,840 | 0.03% | 19,173,510 |
| 2021-04-12 | 2021-04-08 | 21.314 | 1,022,033 | -15,743 | 0.03% | 21,783,488 |
| 2021-04-09 | 2021-04-07 | 20.442 | 1,037,776 | -660,900 | 0.03% | 21,214,633 |
| 2021-04-08 | 2021-04-01 | 21.040 | 1,698,676 | +93,496 | 0.05% | 35,740,119 |
| 2021-04-01 | 2021-03-30 | 19.969 | 1,605,180 | -34,699 | 0.05% | 32,054,340 |
| 2021-03-31 | 2021-03-29 | 19.297 | 1,639,879 | +8,996 | 0.05% | 31,644,792 |
| 2021-03-30 | 2021-03-26 | 19.820 | 1,630,883 | -8,996 | 0.05% | 32,323,964 |
| 2021-03-29 | 2021-03-25 | 18.749 | 1,639,879 | -192,455 | 0.05% | 30,746,488 |
| 2021-03-26 | 2021-03-24 | 18.052 | 1,832,334 | +19,599 | 0.06% | 33,077,401 |
| 2021-03-25 | 2021-03-23 | 20.069 | 1,812,735 | +27,631 | 0.06% | 36,379,615 |
| 2021-03-24 | 2021-03-22 | 20.666 | 1,785,104 | -5,783 | 0.06% | 36,891,843 |
| 2021-03-23 | 2021-03-19 | 20.268 | 1,790,887 | -10,603 | 0.06% | 36,297,885 |
| 2021-03-22 | 2021-03-18 | 20.393 | 1,801,490 | -59,118 | 0.06% | 36,737,068 |
| 2021-03-19 | 2021-03-17 | 20.144 | 1,860,608 | -8,996 | 0.06% | 37,479,358 |
| 2021-03-18 | 2021-03-16 | 19.173 | 1,869,604 | -3,855 | 0.06% | 35,845,042 |
| 2021-03-17 | 2021-03-15 | 18.749 | 1,873,459 | +62,009 | 0.06% | 35,125,936 |
| 2021-03-15 | 2021-03-11 | 19.895 | 1,811,450 | -35,342 | 0.06% | 36,038,098 |
| 2021-03-12 | 2021-03-10 | 18.874 | 1,846,792 | -2,892 | 0.06% | 34,855,870 |
| 2021-03-11 | 2021-03-09 | 18.027 | 1,849,684 | -48,836 | 0.06% | 33,344,548 |
| 2021-03-10 | 2021-03-08 | 18.052 | 1,898,520 | +143,296 | 0.06% | 34,272,195 |
| 2021-03-09 | 2021-03-05 | 20.418 | 1,755,224 | -9,317 | 0.06% | 35,837,288 |
| 2021-03-08 | 2021-03-04 | 19.621 | 1,764,541 | +127,232 | 0.06% | 34,621,566 |
| 2021-03-05 | 2021-03-03 | 21.687 | 1,637,309 | -109,240 | 0.05% | 35,508,926 |
| 2021-03-04 | 2021-03-02 | 20.418 | 1,746,549 | +154,221 | 0.05% | 35,660,166 |
| 2021-03-03 | 2021-03-01 | 21.936 | 1,592,328 | -964 | 0.05% | 34,929,887 |
| 2021-03-02 | 2021-02-26 | 21.164 | 1,593,292 | +55,262 | 0.05% | 33,721,201 |
| 2021-03-01 | 2021-02-25 | 23.032 | 1,538,030 | +24,740 | 0.05% | 35,423,810 |
| 2021-02-26 | 2021-02-24 | 23.530 | 1,513,290 | +28,274 | 0.05% | 35,607,600 |
| 2021-02-25 | 2021-02-23 | 24.625 | 1,485,016 | +11,245 | 0.05% | 36,569,259 |
| 2021-02-24 | 2021-02-22 | 23.605 | 1,473,771 | +80,323 | 0.05% | 34,787,809 |
| 2021-02-23 | 2021-02-19 | 26.580 | 1,393,448 | +1,607 | 0.04% | 37,037,988 |
| 2021-02-22 | 2021-02-18 | 26.705 | 1,391,841 | +32,129 | 0.04% | 37,168,554 |
| 2021-02-18 | 2021-02-16 | 27.140 | 1,359,712 | +8,032 | 0.04% | 36,903,042 |
| 2021-02-17 | 2021-02-11 | 26.642 | 1,351,680 | -8,032 | 0.04% | 36,011,930 |
| 2021-02-16 | 2021-02-09 | 25.522 | 1,359,712 | +20,884 | 0.04% | 34,702,402 |
| 2021-02-10 | 2021-02-08 | 26.456 | 1,338,828 | -8,032 | 0.04% | 35,419,503 |
| 2021-02-09 | 2021-02-05 | 24.551 | 1,346,860 | +8,032 | 0.04% | 33,066,491 |
| 2021-02-08 | 2021-02-04 | 25.024 | 1,338,828 | +3,213 | 0.04% | 33,502,683 |
| 2021-02-05 | 2021-02-03 | 24.625 | 1,335,615 | +30,844 | 0.04% | 32,890,185 |
| 2021-02-04 | 2021-02-02 | 24.277 | 1,304,771 | -123,055 | 0.04% | 31,675,804 |
| 2021-02-02 | 2021-01-29 | 21.413 | 1,427,826 | -23,454 | 0.04% | 30,574,719 |
| 2021-02-01 | 2021-01-28 | 21.140 | 1,451,280 | +81,608 | 0.05% | 30,679,455 |
| 2021-01-29 | 2021-01-27 | 22.260 | 1,369,672 | +5,462 | 0.04% | 30,488,975 |
| 2021-01-28 | 2021-01-26 | 22.385 | 1,364,210 | +68,435 | 0.04% | 30,537,231 |
| 2021-01-27 | 2021-01-25 | 23.057 | 1,295,775 | -4,819 | 0.04% | 29,876,472 |
| 2021-01-26 | 2021-01-22 | 23.032 | 1,300,594 | -4,819 | 0.04% | 29,955,199 |
| 2021-01-25 | 2021-01-21 | 23.231 | 1,305,413 | +642 | 0.04% | 30,326,222 |
| 2021-01-22 | 2021-01-20 | 22.584 | 1,304,771 | -17,350 | 0.04% | 29,466,620 |
| 2021-01-21 | 2021-01-19 | 22.509 | 1,322,121 | +2,249 | 0.04% | 29,759,688 |
| 2021-01-20 | 2021-01-18 | 21.364 | 1,319,872 | -56,226 | 0.04% | 28,197,320 |
| 2021-01-19 | 2021-01-15 | 20.169 | 1,376,098 | +633,590 | 0.05% | 27,753,842 |
| 2021-01-18 | 2021-01-14 | 21.438 | 742,508 | +2,570 | 0.02% | 15,918,166 |
| 2021-01-15 | 2021-01-13 | 21.040 | 739,938 | +23,776 | 0.02% | 15,568,285 |
| 2021-01-14 | 2021-01-12 | 21.413 | 716,162 | -115,344 | 0.02% | 15,335,518 |
| 2021-01-12 | 2021-01-08 | 20.144 | 831,506 | -10,603 | 0.03% | 16,749,531 |
| 2021-01-11 | 2021-01-07 | 19.671 | 842,109 | +8,996 | 0.03% | 16,564,721 |
| 2021-01-08 | 2021-01-06 | 20.368 | 833,113 | +192,133 | 0.03% | 16,968,598 |
| 2021-01-06 | 2021-01-04 | 21.289 | 640,980 | +15,423 | 0.02% | 13,645,810 |
| 2021-01-05 | 2020-12-31 | 20.940 | 625,557 | +53,013 | 0.02% | 13,099,406 |
| 2021-01-04 | 2020-12-29 | 21.015 | 572,544 | +17,671 | 0.02% | 12,032,062 |
| 2020-12-30 | 2020-12-28 | 21.488 | 554,873 | +8,032 | 0.02% | 11,923,208 |
| 2020-12-23 | 2020-12-21 | 20.144 | 546,841 | -2,570 | 0.02% | 11,015,351 |
| 2020-12-22 | 2020-12-18 | 20.268 | 549,411 | -35,664 | 0.02% | 11,135,520 |
| 2020-12-21 | 2020-12-17 | 18.774 | 585,075 | -2,570 | 0.02% | 10,984,281 |
| 2020-12-17 | 2020-12-15 | 18.899 | 587,645 | -80,323 | 0.02% | 11,105,690 |
| 2020-12-16 | 2020-12-14 | 18.127 | 667,968 | +40,161 | 0.02% | 12,108,094 |
| 2020-12-15 | 2020-12-11 | 17.629 | 627,807 | +21,206 | 0.02% | 11,067,465 |
| 2020-12-14 | 2020-12-10 | 18.675 | 606,601 | -38,877 | 0.02% | 11,327,997 |
| 2020-12-10 | 2020-12-08 | 17.430 | 645,478 | -13,494 | 0.02% | 11,250,407 |
| 2020-12-09 | 2020-12-07 | 16.907 | 658,972 | -321 | 0.02% | 11,141,033 |
| 2020-12-08 | 2020-12-04 | 17.280 | 659,293 | -6,426 | 0.02% | 11,392,700 |
| 2020-12-07 | 2020-12-03 | 17.405 | 665,719 | -12,209 | 0.02% | 11,586,623 |
| 2020-12-04 | 2020-12-02 | 17.131 | 677,928 | +7,390 | 0.02% | 11,613,436 |
| 2020-12-03 | 2020-12-01 | 17.504 | 670,538 | -260,890 | 0.02% | 11,737,280 |
| 2020-12-02 | 2020-11-30 | 17.778 | 931,428 | -11,567 | 0.03% | 16,559,081 |
| 2020-12-01 | 2020-11-27 | 18.027 | 942,995 | +2,892 | 0.03% | 16,999,521 |
| 2020-11-30 | 2020-11-26 | 18.077 | 940,103 | -1,607 | 0.03% | 16,994,203 |
| 2020-11-27 | 2020-11-25 | 18.128 | 941,710 | +55,905 | 0.03% | 17,070,965 |
| 2020-11-26 | 2020-11-24 | 18.679 | 885,805 | +6,126 | 0.03% | 16,546,151 |
| 2020-11-25 | 2020-11-23 | 18.654 | 879,679 | +2,234 | 0.03% | 16,409,666 |
| 2020-11-24 | 2020-11-20 | 18.529 | 877,445 | +42,117 | 0.03% | 16,257,993 |
| 2020-11-23 | 2020-11-19 | 19.055 | 835,328 | -6,062 | 0.03% | 15,917,440 |
| 2020-11-20 | 2020-11-18 | 18.654 | 841,390 | -49,137 | 0.03% | 15,695,417 |
| 2020-11-19 | 2020-11-17 | 18.027 | 890,527 | -9,572 | 0.03% | 16,053,827 |
| 2020-11-18 | 2020-11-16 | 17.325 | 900,099 | -120,290 | 0.03% | 15,594,481 |
| 2020-11-17 | 2020-11-13 | 16.824 | 1,020,389 | -3,191 | 0.03% | 17,166,860 |
| 2020-11-16 | 2020-11-12 | 16.172 | 1,023,580 | +36,055 | 0.03% | 16,553,281 |
| 2020-11-13 | 2020-11-11 | 15.420 | 987,525 | +55,199 | 0.03% | 15,227,402 |
| 2020-11-12 | 2020-11-10 | 16.749 | 932,326 | +5,106 | 0.03% | 15,615,175 |
| 2020-11-11 | 2020-11-09 | 17.300 | 927,220 | -8,934 | 0.03% | 16,041,112 |
| 2020-11-10 | 2020-11-06 | 17.100 | 936,154 | -16,273 | 0.03% | 16,007,896 |
| 2020-11-09 | 2020-11-05 | 16.623 | 952,427 | +13,082 | 0.03% | 15,832,439 |
| 2020-11-06 | 2020-11-04 | 15.996 | 939,345 | +7,338 | 0.03% | 15,026,173 |
| 2020-11-05 | 2020-11-03 | 15.570 | 932,007 | +147,411 | 0.03% | 14,511,535 |
| 2020-11-04 | 2020-11-02 | 14.016 | 784,596 | -62,219 | 0.03% | 10,996,652 |
| 2020-11-03 | 2020-10-30 | 13.439 | 846,815 | +29,355 | 0.03% | 11,380,358 |
| 2020-11-02 | 2020-10-29 | 14.016 | 817,460 | -7,977 | 0.03% | 11,457,264 |
| 2020-10-30 | 2020-10-28 | 13.640 | 825,437 | -27,121 | 0.03% | 11,258,627 |
| 2020-10-29 | 2020-10-27 | 13.514 | 852,558 | -7,658 | 0.03% | 11,521,666 |
| 2020-10-28 | 2020-10-23 | 13.364 | 860,216 | +79,768 | 0.03% | 11,495,750 |
| 2020-10-27 | 2020-10-22 | 13.665 | 780,448 | -957 | 0.03% | 10,664,563 |
| 2020-10-23 | 2020-10-21 | 14.041 | 781,405 | -37,331 | 0.03% | 10,971,520 |
| 2020-10-22 | 2020-10-20 | 13.389 | 818,736 | -50,733 | 0.03% | 10,961,948 |
| 2020-10-21 | 2020-10-19 | 13.314 | 869,469 | +5,744 | 0.03% | 11,575,805 |
| 2020-10-20 | 2020-10-16 | 13.414 | 863,725 | +48,498 | 0.03% | 11,585,956 |
| 2020-10-19 | 2020-10-15 | 13.389 | 815,227 | -319 | 0.03% | 10,914,966 |
| 2020-10-15 | 2020-10-12 | 13.865 | 815,546 | +20,102 | 0.03% | 11,307,750 |
| 2020-10-14 | 2020-10-09 | 14.066 | 795,444 | -16,911 | 0.03% | 11,188,582 |
| 2020-10-12 | 2020-10-08 | 13.890 | 812,355 | -99,869 | 0.03% | 11,283,874 |
| 2020-10-09 | 2020-10-07 | 13.289 | 912,224 | +48,818 | 0.03% | 12,122,158 |
| 2020-10-08 | 2020-10-06 | 13.690 | 863,406 | -23,292 | 0.03% | 11,819,804 |
| 2020-10-06 | 2020-09-30 | 12.862 | 886,698 | +2,871 | 0.03% | 11,405,010 |
| 2020-09-30 | 2020-09-28 | 12.662 | 883,827 | -23,930 | 0.03% | 11,190,802 |
| 2020-09-28 | 2020-09-24 | 12.198 | 907,757 | +19,144 | 0.03% | 11,072,738 |
| 2020-09-25 | 2020-09-23 | 12.612 | 888,613 | +45,308 | 0.03% | 11,206,842 |
| 2020-09-24 | 2020-09-22 | 12.461 | 843,305 | +32,545 | 0.03% | 10,508,571 |
| 2020-09-23 | 2020-09-21 | 13.013 | 810,760 | +67,963 | 0.03% | 10,550,238 |
| 2020-09-22 | 2020-09-18 | 14.617 | 742,797 | -13,401 | 0.02% | 10,857,786 |
| 2020-09-21 | 2020-09-17 | 13.966 | 756,198 | +23,930 | 0.02% | 10,560,715 |
| 2020-09-18 | 2020-09-16 | 14.291 | 732,268 | +4,148 | 0.02% | 10,465,199 |
| 2020-09-16 | 2020-09-14 | 14.166 | 728,120 | -98,593 | 0.02% | 10,314,638 |
| 2020-09-15 | 2020-09-11 | 13.038 | 826,713 | +16,911 | 0.03% | 10,778,559 |
| 2020-09-14 | 2020-09-10 | 13.188 | 809,802 | -1,596 | 0.03% | 10,679,900 |
| 2020-09-10 | 2020-09-08 | 12.912 | 811,398 | +42,437 | 0.03% | 10,477,164 |
| 2020-09-09 | 2020-09-07 | 13.489 | 768,961 | +638 | 0.03% | 10,372,637 |
| 2020-09-08 | 2020-09-04 | 13.640 | 768,323 | -46,265 | 0.03% | 10,479,615 |
| 2020-09-07 | 2020-09-03 | 13.188 | 814,588 | +74,662 | 0.03% | 10,743,019 |
| 2020-09-04 | 2020-09-02 | 13.966 | 739,926 | +23,931 | 0.02% | 10,333,467 |
| 2020-09-03 | 2020-09-01 | 13.915 | 715,995 | +2,871 | 0.02% | 9,963,354 |
| 2020-08-31 | 2020-08-27 | 13.339 | 713,124 | -42,755 | 0.02% | 9,512,163 |
| 2020-08-28 | 2020-08-26 | 13.038 | 755,879 | +39,884 | 0.02% | 9,855,036 |
| 2020-08-27 | 2020-08-25 | 13.314 | 715,995 | +8,295 | 0.02% | 9,532,506 |
| 2020-08-26 | 2020-08-24 | 13.414 | 707,700 | -143,582 | 0.02% | 9,493,046 |
| 2020-08-25 | 2020-08-21 | 12.963 | 851,282 | +47,861 | 0.03% | 11,034,854 |
| 2020-08-24 | 2020-08-20 | 12.988 | 803,421 | +42,756 | 0.03% | 10,434,593 |
| 2020-08-20 | 2020-08-18 | 13.188 | 760,665 | +46,265 | 0.03% | 10,031,867 |
| 2020-08-17 | 2020-08-13 | 12.561 | 714,400 | -638 | 0.02% | 8,973,911 |
| 2020-08-13 | 2020-08-11 | 12.323 | 715,038 | +177,084 | 0.02% | 8,811,609 |
| 2020-08-12 | 2020-08-10 | 12.035 | 537,954 | +73,387 | 0.02% | 6,474,243 |
| 2020-08-11 | 2020-08-07 | 12.348 | 464,567 | +957 | 0.02% | 5,736,634 |
| 2020-08-10 | 2020-08-06 | 12.148 | 463,610 | +218,244 | 0.02% | 5,631,825 |
| 2020-08-05 | 2020-08-03 | 11.383 | 245,366 | -9,891 | 0.01% | 2,793,012 |
| 2020-08-04 | 2020-07-31 | 11.032 | 255,257 | -29,993 | 0.01% | 2,816,002 |
| 2020-08-03 | 2020-07-30 | 11.019 | 285,250 | -90,935 | 0.01% | 3,143,309 |
| 2020-07-30 | 2020-07-28 | 10.706 | 376,185 | -86,149 | 0.01% | 4,027,467 |
| 2020-07-29 | 2020-07-27 | 10.430 | 462,334 | +79,768 | 0.02% | 4,822,273 |
| 2020-07-28 | 2020-07-24 | 10.405 | 382,566 | +78,172 | 0.01% | 3,980,678 |
| 2020-07-27 | 2020-07-23 | 11.258 | 304,394 | +84,554 | 0.01% | 3,426,770 |
| 2020-07-23 | 2020-07-21 | 10.618 | 219,840 | -17,868 | 0.01% | 2,334,333 |
| 2020-07-22 | 2020-07-20 | 10.480 | 237,708 | +23,930 | 0.01% | 2,491,281 |
| 2020-07-21 | 2020-07-17 | 10.418 | 213,778 | +9,573 | 0.01% | 2,227,084 |
| 2020-07-16 | 2020-07-14 | 10.857 | 204,205 | +2,233 | 0.01% | 2,216,955 |
| 2020-07-15 | 2020-07-13 | 10.844 | 201,972 | -8,296 | 0.01% | 2,190,180 |
| 2020-07-14 | 2020-07-10 | 10.405 | 210,268 | -5,743 | 0.01% | 2,187,882 |
| 2020-07-13 | 2020-07-09 | 10.631 | 216,011 | -77,853 | 0.01% | 2,296,383 |
| 2020-07-10 | 2020-07-08 | 10.831 | 293,864 | +11,805 | 0.01% | 3,182,971 |
| 2020-07-09 | 2020-07-07 | 10.217 | 282,059 | -12,763 | 0.01% | 2,881,842 |
| 2020-07-07 | 2020-07-03 | 10.640 | 294,822 | -11,292 | 0.01% | 3,136,913 |
| 2020-07-06 | 2020-07-02 | 10.169 | 306,114 | -26,085 | 0.01% | 3,112,908 |
| 2020-07-02 | 2020-06-29 | 9.113 | 332,199 | +1,885 | 0.01% | 3,027,246 |
| 2020-06-22 | 2020-06-18 | 9.533 | 330,314 | -26,714 | 0.01% | 3,148,801 |
| 2020-06-19 | 2020-06-17 | 9.113 | 357,028 | -2,514 | 0.01% | 3,253,506 |
| 2020-06-18 | 2020-06-16 | 9.164 | 359,542 | -72,286 | 0.01% | 3,294,720 |
| 2020-06-12 | 2020-06-10 | 9.075 | 431,828 | +62,857 | 0.01% | 3,918,652 |
| 2020-06-10 | 2020-06-08 | 9.011 | 368,971 | -62,857 | 0.01% | 3,324,772 |
| 2020-06-09 | 2020-06-05 | 8.845 | 431,828 | +89,572 | 0.01% | 3,819,724 |
| 2020-06-05 | 2020-06-03 | 8.858 | 342,256 | -66,314 | 0.01% | 3,031,773 |
| 2020-06-03 | 2020-06-01 | 8.005 | 408,570 | -9,429 | 0.01% | 3,270,796 |
| 2020-05-29 | 2020-05-27 | 8.056 | 417,999 | -6,286 | 0.01% | 3,367,560 |
| 2020-05-26 | 2020-05-22 | 7.255 | 424,285 | +13,200 | 0.01% | 3,078,002 |
| 2020-05-25 | 2020-05-21 | 7.382 | 411,085 | -11,628 | 0.01% | 3,034,562 |
| 2020-05-22 | 2020-05-20 | 7.433 | 422,713 | +14,143 | 0.01% | 3,141,918 |
| 2020-05-21 | 2020-05-19 | 7.865 | 408,570 | -45,572 | 0.01% | 3,213,596 |
| 2020-05-20 | 2020-05-18 | 7.535 | 454,142 | -109,685 | 0.02% | 3,421,762 |
| 2020-05-19 | 2020-05-15 | 7.000 | 563,827 | -218,114 | 0.02% | 3,946,798 |
| 2020-05-18 | 2020-05-14 | 5.867 | 781,941 | -2,514 | 0.03% | 4,587,872 |
| 2020-05-15 | 2020-05-13 | 6.007 | 784,455 | +14,143 | 0.03% | 4,712,446 |
| 2020-05-14 | 2020-05-12 | 6.084 | 770,312 | +39,285 | 0.03% | 4,686,309 |
| 2020-05-13 | 2020-05-11 | 6.236 | 731,027 | -10,686 | 0.02% | 4,558,961 |
| 2020-05-12 | 2020-05-08 | 5.740 | 741,713 | -13,514 | 0.02% | 4,257,443 |
| 2020-05-06 | 2020-05-04 | 5.307 | 755,227 | +17,286 | 0.03% | 4,008,205 |
| 2020-04-28 | 2020-04-24 | 5.562 | 737,941 | +4,086 | 0.02% | 4,104,303 |
| 2020-04-23 | 2020-04-21 | 5.282 | 733,855 | -7,858 | 0.02% | 3,876,098 |
| 2020-04-22 | 2020-04-20 | 5.358 | 741,713 | -2,200 | 0.02% | 3,974,242 |
| 2020-04-16 | 2020-04-14 | 5.791 | 743,913 | +7,543 | 0.02% | 4,307,943 |
| 2020-04-15 | 2020-04-09 | 5.931 | 736,370 | -14,457 | 0.02% | 4,367,354 |
| 2020-04-09 | 2020-04-07 | 5.689 | 750,827 | -55,000 | 0.03% | 4,271,533 |
| 2020-04-07 | 2020-04-03 | 5.345 | 805,827 | -4,400 | 0.03% | 4,307,522 |
| 2020-04-06 | 2020-04-02 | 5.473 | 810,227 | -39,285 | 0.03% | 4,434,162 |
| 2020-04-03 | 2020-04-01 | 5.358 | 849,512 | +39,285 | 0.03% | 4,551,850 |
| 2020-04-02 | 2020-03-31 | 5.409 | 810,227 | -10,371 | 0.03% | 4,382,602 |
| 2020-03-30 | 2020-03-26 | 5.384 | 820,598 | -7,857 | 0.03% | 4,417,812 |
| 2020-03-27 | 2020-03-25 | 5.409 | 828,455 | +943 | 0.03% | 4,481,199 |
| 2020-03-26 | 2020-03-24 | 5.027 | 827,512 | -27,657 | 0.03% | 4,160,138 |
| 2020-03-25 | 2020-03-23 | 4.735 | 855,169 | +16,028 | 0.03% | 4,048,846 |
| 2020-03-24 | 2020-03-20 | 5.384 | 839,141 | -7,857 | 0.03% | 4,517,641 |
| 2020-03-23 | 2020-03-19 | 5.282 | 846,998 | +6,600 | 0.03% | 4,473,700 |
| 2020-03-20 | 2020-03-18 | 5.473 | 840,398 | +39,600 | 0.03% | 4,599,280 |
| 2020-03-19 | 2020-03-17 | 5.842 | 800,798 | +6,600 | 0.03% | 4,678,127 |
| 2020-03-18 | 2020-03-16 | 5.676 | 794,198 | +16,971 | 0.03% | 4,508,167 |
| 2020-03-17 | 2020-03-13 | 6.007 | 777,227 | -44,314 | 0.03% | 4,669,025 |
| 2020-03-16 | 2020-03-12 | 6.109 | 821,541 | +2,200 | 0.03% | 5,018,880 |
| 2020-03-13 | 2020-03-11 | 6.465 | 819,341 | +37,400 | 0.03% | 5,297,424 |
| 2020-03-12 | 2020-03-10 | 6.567 | 781,941 | -79,200 | 0.03% | 5,135,232 |
| 2020-03-11 | 2020-03-09 | 6.402 | 861,141 | +3,772 | 0.03% | 5,512,881 |
| 2020-03-10 | 2020-03-06 | 6.784 | 857,369 | +82,028 | 0.03% | 5,816,093 |
| 2020-03-09 | 2020-03-05 | 7.127 | 775,341 | -18,857 | 0.03% | 5,526,080 |
| 2020-03-06 | 2020-03-04 | 6.885 | 794,198 | +56,571 | 0.03% | 5,468,427 |
| 2020-03-05 | 2020-03-03 | 6.949 | 737,627 | +106,543 | 0.02% | 5,125,849 |
| 2020-03-03 | 2020-02-28 | 7.165 | 631,084 | +102,142 | 0.02% | 4,522,014 |
| 2020-02-27 | 2020-02-25 | 7.420 | 528,942 | +14,143 | 0.02% | 3,924,759 |
| 2020-02-26 | 2020-02-24 | 7.738 | 514,799 | -1,886 | 0.02% | 3,983,618 |
| 2020-02-25 | 2020-02-21 | 7.891 | 516,685 | +23,572 | 0.02% | 4,077,124 |
| 2020-02-24 | 2020-02-20 | 8.069 | 493,113 | +14,143 | 0.02% | 3,978,983 |
| 2020-02-21 | 2020-02-19 | 8.082 | 478,970 | -31,429 | 0.02% | 3,870,957 |
| 2020-02-20 | 2020-02-18 | 7.916 | 510,399 | +15,714 | 0.02% | 4,040,513 |
| 2020-02-19 | 2020-02-17 | 8.044 | 494,685 | -62,542 | 0.02% | 3,979,076 |
| 2020-02-18 | 2020-02-14 | 7.802 | 557,227 | +21,057 | 0.02% | 4,347,394 |
| 2020-02-17 | 2020-02-13 | 7.853 | 536,170 | -15,714 | 0.02% | 4,210,407 |
| 2020-02-14 | 2020-02-12 | 7.751 | 551,884 | -16,972 | 0.02% | 4,277,613 |
| 2020-02-13 | 2020-02-11 | 7.585 | 568,856 | -24,514 | 0.02% | 4,315,041 |
| 2020-02-12 | 2020-02-10 | 7.356 | 593,370 | +7,857 | 0.02% | 4,365,056 |
| 2020-02-11 | 2020-02-07 | 7.573 | 585,513 | +73,857 | 0.02% | 4,433,941 |
| 2020-02-10 | 2020-02-06 | 7.764 | 511,656 | +36,457 | 0.02% | 3,972,320 |
| 2020-02-07 | 2020-02-05 | 7.344 | 475,199 | -14,143 | 0.02% | 3,489,697 |
| 2020-02-06 | 2020-02-04 | 7.280 | 489,342 | -24,200 | 0.02% | 3,562,418 |
| 2020-02-05 | 2020-02-03 | 6.975 | 513,542 | +25,143 | 0.02% | 3,581,730 |
| 2020-02-04 | 2020-01-31 | 6.924 | 488,399 | +11,314 | 0.02% | 3,381,505 |
| 2020-02-03 | 2020-01-30 | 7.051 | 477,085 | +6,286 | 0.02% | 3,363,891 |
| 2020-01-31 | 2020-01-29 | 7.331 | 470,799 | -39,286 | 0.02% | 3,451,393 |
| 2020-01-29 | 2020-01-22 | 7.904 | 510,085 | -11,628 | 0.02% | 4,031,536 |
| 2020-01-23 | 2020-01-21 | 7.916 | 521,713 | +33,314 | 0.02% | 4,130,079 |
| 2020-01-21 | 2020-01-17 | 8.311 | 488,399 | +15,714 | 0.02% | 4,059,049 |
| 2020-01-20 | 2020-01-16 | 8.247 | 472,685 | -85,799 | 0.02% | 3,898,371 |
| 2020-01-17 | 2020-01-15 | 8.095 | 558,484 | -943 | 0.02% | 4,520,685 |
| 2020-01-16 | 2020-01-14 | 7.853 | 559,427 | -15,715 | 0.02% | 4,393,038 |
| 2020-01-15 | 2020-01-13 | 7.751 | 575,142 | +23,572 | 0.02% | 4,457,884 |
| 2020-01-14 | 2020-01-10 | 7.649 | 551,570 | +32,371 | 0.02% | 4,219,019 |
| 2020-01-13 | 2020-01-09 | 7.675 | 519,199 | -17,600 | 0.02% | 3,984,626 |
| 2020-01-08 | 2020-01-06 | 7.127 | 536,799 | -101,828 | 0.02% | 3,825,922 |
| 2020-01-07 | 2020-01-03 | 7.127 | 638,627 | -9,429 | 0.02% | 4,551,679 |
| 2020-01-03 | 2019-12-31 | 7.064 | 648,056 | -18,857 | 0.02% | 4,577,643 |
| 2020-01-02 | 2019-12-27 | 6.771 | 666,913 | +7,857 | 0.02% | 4,515,618 |
| 2019-12-27 | 2019-12-20 | 6.860 | 659,056 | -6,914 | 0.02% | 4,521,135 |
| 2019-12-23 | 2019-12-19 | 6.898 | 665,970 | +14,143 | 0.02% | 4,593,993 |
| 2019-12-20 | 2019-12-18 | 7.153 | 651,827 | -15,714 | 0.02% | 4,662,352 |
| 2019-12-19 | 2019-12-17 | 7.000 | 667,541 | +3,143 | 0.02% | 4,672,798 |
| 2019-12-18 | 2019-12-16 | 7.089 | 664,398 | -3,143 | 0.02% | 4,709,989 |
| 2019-12-17 | 2019-12-13 | 7.255 | 667,541 | -22,629 | 0.02% | 4,842,718 |
| 2019-12-16 | 2019-12-12 | 6.975 | 690,170 | +26,086 | 0.02% | 4,813,633 |
| 2019-12-13 | 2019-12-11 | 7.102 | 664,084 | +18,543 | 0.02% | 4,716,215 |
| 2019-12-12 | 2019-12-10 | 7.127 | 645,541 | +5,028 | 0.02% | 4,600,957 |
| 2019-12-10 | 2019-12-06 | 7.356 | 640,513 | -35,828 | 0.02% | 4,711,858 |
| 2019-12-09 | 2019-12-05 | 7.000 | 676,341 | -15,715 | 0.02% | 4,734,398 |
| 2019-12-06 | 2019-12-04 | 7.000 | 692,056 | +4,400 | 0.02% | 4,844,403 |
| 2019-12-05 | 2019-12-03 | 7.076 | 687,656 | -73,857 | 0.02% | 4,866,115 |
| 2019-12-04 | 2019-12-02 | 7.153 | 761,513 | +5,029 | 0.03% | 5,446,907 |
| 2019-12-03 | 2019-11-29 | 7.191 | 756,484 | +11,314 | 0.03% | 5,439,820 |
| 2019-12-02 | 2019-11-28 | 7.280 | 745,170 | -21,371 | 0.02% | 5,424,850 |
| 2019-11-29 | 2019-11-27 | 7.485 | 766,541 | +13,514 | 0.03% | 5,737,360 |
| 2019-11-28 | 2019-11-26 | 7.176 | 753,027 | +9,694 | 0.03% | 5,403,390 |
| 2019-11-27 | 2019-11-25 | 7.214 | 743,333 | +2,173 | 0.03% | 5,362,558 |
| 2019-11-26 | 2019-11-22 | 7.240 | 741,160 | -1,242 | 0.03% | 5,365,978 |
| 2019-11-25 | 2019-11-21 | 7.369 | 742,402 | +8,384 | 0.03% | 5,470,610 |
| 2019-11-22 | 2019-11-20 | 7.639 | 734,018 | +17,388 | 0.02% | 5,607,406 |
| 2019-11-21 | 2019-11-19 | 7.639 | 716,630 | -27,324 | 0.02% | 5,474,573 |
| 2019-11-20 | 2019-11-18 | 7.317 | 743,954 | -14,904 | 0.03% | 5,443,710 |
| 2019-11-19 | 2019-11-15 | 6.750 | 758,858 | +310 | 0.03% | 5,122,623 |
| 2019-11-18 | 2019-11-14 | 6.866 | 758,548 | +17,078 | 0.03% | 5,208,479 |
| 2019-11-15 | 2019-11-13 | 6.931 | 741,470 | +6,210 | 0.03% | 5,138,974 |
| 2019-11-14 | 2019-11-12 | 7.111 | 735,260 | -12,420 | 0.02% | 5,228,542 |
| 2019-11-13 | 2019-11-11 | 6.892 | 747,680 | +20,182 | 0.03% | 5,153,119 |
| 2019-11-12 | 2019-11-08 | 7.085 | 727,498 | -15,525 | 0.02% | 5,154,601 |
| 2019-11-11 | 2019-11-07 | 7.060 | 743,023 | -38,812 | 0.03% | 5,245,458 |
| 2019-11-08 | 2019-11-06 | 6.853 | 781,835 | +15,525 | 0.03% | 5,358,304 |
| 2019-11-07 | 2019-11-05 | 6.866 | 766,310 | +45,954 | 0.03% | 5,261,775 |
| 2019-11-05 | 2019-11-01 | 7.176 | 720,356 | -31,050 | 0.02% | 5,168,958 |
| 2019-11-04 | 2019-10-31 | 6.892 | 751,406 | +7,762 | 0.03% | 5,178,799 |
| 2019-11-01 | 2019-10-30 | 6.879 | 743,644 | +16,146 | 0.03% | 5,115,722 |
| 2019-10-31 | 2019-10-29 | 6.815 | 727,498 | -104,327 | 0.02% | 4,957,789 |
| 2019-10-30 | 2019-10-28 | 6.557 | 831,825 | +3,726 | 0.03% | 5,454,442 |
| 2019-10-25 | 2019-10-23 | 6.467 | 828,099 | +15,525 | 0.03% | 5,355,334 |
| 2019-10-24 | 2019-10-22 | 6.596 | 812,574 | -15,525 | 0.03% | 5,359,614 |
| 2019-10-22 | 2019-10-18 | 6.377 | 828,099 | -5,279 | 0.03% | 5,280,658 |
| 2019-10-21 | 2019-10-17 | 6.415 | 833,378 | +6,831 | 0.03% | 5,346,530 |
| 2019-10-18 | 2019-10-16 | 6.222 | 826,547 | +13,041 | 0.03% | 5,142,985 |
| 2019-10-16 | 2019-10-14 | 6.312 | 813,506 | +16,146 | 0.03% | 5,135,201 |
| 2019-10-14 | 2019-10-10 | 6.300 | 797,360 | +17,698 | 0.03% | 5,023,008 |
| 2019-10-09 | 2019-10-04 | 6.557 | 779,662 | +7,142 | 0.03% | 5,112,399 |
| 2019-10-03 | 2019-09-30 | 6.300 | 772,520 | -23,287 | 0.03% | 4,866,528 |
| 2019-10-02 | 2019-09-27 | 6.325 | 795,807 | -7,763 | 0.03% | 5,033,729 |
| 2019-09-27 | 2019-09-25 | 6.068 | 803,570 | +3,416 | 0.03% | 4,875,793 |
| 2019-09-26 | 2019-09-24 | 6.068 | 800,154 | -62,100 | 0.03% | 4,855,065 |
| 2019-09-25 | 2019-09-23 | 5.630 | 862,254 | +6,210 | 0.03% | 4,854,195 |
| 2019-09-24 | 2019-09-20 | 5.630 | 856,044 | +15,525 | 0.03% | 4,819,235 |
| 2019-09-23 | 2019-09-19 | 5.707 | 840,519 | -15,525 | 0.03% | 4,796,803 |
| 2019-09-20 | 2019-09-18 | 5.733 | 856,044 | +15,214 | 0.03% | 4,907,459 |
| 2019-09-19 | 2019-09-17 | 5.862 | 840,830 | +23,598 | 0.03% | 4,928,562 |
| 2019-09-18 | 2019-09-16 | 5.874 | 817,232 | -11,488 | 0.03% | 4,800,769 |
| 2019-09-17 | 2019-09-13 | 5.836 | 828,720 | -7,763 | 0.03% | 4,836,226 |
| 2019-09-16 | 2019-09-12 | 5.694 | 836,483 | -11,488 | 0.03% | 4,762,994 |
| 2019-09-13 | 2019-09-11 | 5.746 | 847,971 | -51,232 | 0.03% | 4,872,103 |
| 2019-09-12 | 2019-09-10 | 5.488 | 899,203 | +52,474 | 0.03% | 4,934,782 |
| 2019-09-11 | 2019-09-09 | 5.179 | 846,729 | -88,803 | 0.03% | 4,385,015 |
| 2019-09-10 | 2019-09-06 | 4.844 | 935,532 | -31,050 | 0.03% | 4,531,553 |
| 2019-09-09 | 2019-09-05 | 4.741 | 966,582 | -10,557 | 0.03% | 4,582,338 |
| 2019-09-03 | 2019-08-30 | 4.625 | 977,139 | -26,702 | 0.03% | 4,519,094 |
| 2019-08-30 | 2019-08-28 | 4.470 | 1,003,841 | +15,525 | 0.03% | 4,487,402 |
| 2019-08-29 | 2019-08-27 | 4.496 | 988,316 | -7,763 | 0.03% | 4,443,466 |
| 2019-08-28 | 2019-08-26 | 4.406 | 996,079 | +7,763 | 0.03% | 4,388,544 |
| 2019-08-26 | 2019-08-22 | 4.509 | 988,316 | +15,524 | 0.03% | 4,456,198 |
| 2019-08-23 | 2019-08-21 | 4.509 | 972,792 | +13,662 | 0.03% | 4,386,202 |
| 2019-08-22 | 2019-08-20 | 4.560 | 959,130 | +8,073 | 0.03% | 4,374,026 |
| 2019-08-21 | 2019-08-19 | 4.573 | 951,057 | +7,763 | 0.03% | 4,349,462 |
| 2019-08-20 | 2019-08-16 | 4.470 | 943,294 | +23,287 | 0.03% | 4,216,743 |
| 2019-08-19 | 2019-08-15 | 4.496 | 920,007 | -15,525 | 0.03% | 4,136,349 |
| 2019-08-16 | 2019-08-14 | 4.419 | 935,532 | +15,836 | 0.03% | 4,133,837 |
| 2019-08-14 | 2019-08-12 | 4.548 | 919,696 | +7,762 | 0.03% | 4,182,343 |
| 2019-08-13 | 2019-08-09 | 4.573 | 911,934 | +7,763 | 0.03% | 4,170,541 |
| 2019-08-08 | 2019-08-06 | 4.393 | 904,171 | +931 | 0.03% | 3,971,966 |
| 2019-08-07 | 2019-08-05 | 4.457 | 903,240 | -304,288 | 0.03% | 4,026,056 |
| 2019-08-06 | 2019-08-02 | 4.535 | 1,207,528 | -131,031 | 0.04% | 5,475,710 |
| 2019-07-26 | 2019-07-24 | 4.947 | 1,338,559 | -4,036 | 0.05% | 6,621,698 |
| 2019-07-25 | 2019-07-23 | 4.882 | 1,342,595 | -199,030 | 0.05% | 6,555,183 |
| 2019-07-22 | 2019-07-18 | 4.715 | 1,541,625 | -159,285 | 0.05% | 7,268,762 |
| 2019-07-11 | 2019-07-09 | 4.432 | 1,700,910 | +26,392 | 0.06% | 7,537,727 |
| 2019-07-09 | 2019-07-05 | 4.744 | 1,674,518 | +43,723 | 0.06% | 7,944,091 |
| 2019-07-05 | 2019-07-03 | 4.770 | 1,630,795 | -1,831 | 0.06% | 7,779,409 |
| 2019-07-04 | 2019-07-02 | 4.783 | 1,632,626 | -7,631 | 0.06% | 7,809,539 |
| 2019-07-03 | 2019-06-28 | 4.508 | 1,640,257 | +19,840 | 0.06% | 7,394,625 |
| 2019-07-02 | 2019-06-27 | 4.521 | 1,620,417 | +14,650 | 0.06% | 7,326,418 |
| 2019-06-26 | 2019-06-24 | 4.783 | 1,605,767 | -10,072 | 0.06% | 7,681,061 |
| 2019-06-25 | 2019-06-21 | 4.836 | 1,615,839 | +15,261 | 0.06% | 7,813,944 |
| 2019-06-24 | 2019-06-20 | 4.941 | 1,600,578 | +3,663 | 0.05% | 7,907,952 |
| 2019-06-20 | 2019-06-18 | 4.338 | 1,596,915 | -24,418 | 0.05% | 6,927,166 |
| 2019-06-14 | 2019-06-12 | 4.285 | 1,621,333 | +2,442 | 0.06% | 6,948,096 |
| 2019-06-13 | 2019-06-11 | 4.246 | 1,618,891 | +13,735 | 0.06% | 6,873,983 |
| 2019-06-11 | 2019-06-06 | 4.089 | 1,605,156 | -5,800 | 0.06% | 6,563,231 |
| 2019-06-10 | 2019-06-05 | 4.154 | 1,610,956 | +9,157 | 0.06% | 6,692,506 |
| 2019-06-06 | 2019-06-04 | 4.036 | 1,601,799 | +7,631 | 0.05% | 6,465,536 |
| 2019-06-04 | 2019-05-31 | 4.089 | 1,594,168 | +13,429 | 0.05% | 6,518,303 |
| 2019-05-29 | 2019-05-27 | 4.181 | 1,580,739 | -1,221 | 0.05% | 6,608,405 |
| 2019-05-28 | 2019-05-24 | 4.181 | 1,581,960 | +30,523 | 0.05% | 6,613,510 |
| 2019-05-24 | 2019-05-22 | 4.508 | 1,551,437 | +15,261 | 0.05% | 6,994,206 |
| 2019-05-23 | 2019-05-21 | 4.731 | 1,536,176 | -51,583 | 0.05% | 7,267,650 |
| 2019-05-20 | 2019-05-16 | 4.823 | 1,587,759 | +15,261 | 0.05% | 7,657,345 |
| 2019-05-17 | 2019-05-15 | 5.059 | 1,572,498 | -15,261 | 0.05% | 7,954,690 |
| 2019-05-16 | 2019-05-14 | 4.888 | 1,587,759 | +54,330 | 0.05% | 7,761,385 |
| 2019-05-15 | 2019-05-10 | 5.085 | 1,533,429 | +22,891 | 0.05% | 7,797,246 |
| 2019-05-14 | 2019-05-09 | 4.954 | 1,510,538 | +34,185 | 0.05% | 7,482,889 |
| 2019-05-10 | 2019-05-08 | 5.124 | 1,476,353 | -6,715 | 0.05% | 7,565,067 |
| 2019-05-08 | 2019-05-06 | 5.059 | 1,483,068 | +52,193 | 0.05% | 7,502,296 |
| 2019-05-07 | 2019-05-03 | 5.517 | 1,430,875 | -21,366 | 0.05% | 7,894,591 |
| 2019-05-03 | 2019-04-30 | 5.295 | 1,452,241 | +1,526 | 0.05% | 7,688,930 |
| 2019-04-29 | 2019-04-25 | 5.386 | 1,450,715 | +916 | 0.05% | 7,813,934 |
| 2019-04-26 | 2019-04-24 | 5.557 | 1,449,799 | +12,514 | 0.05% | 8,056,001 |
| 2019-04-25 | 2019-04-23 | 5.596 | 1,437,285 | +38,153 | 0.05% | 8,042,973 |
| 2019-04-24 | 2019-04-18 | 5.884 | 1,399,132 | -7,631 | 0.05% | 8,232,863 |
| 2019-04-23 | 2019-04-17 | 5.793 | 1,406,763 | +45,783 | 0.05% | 8,148,713 |
| 2019-04-18 | 2019-04-16 | 5.845 | 1,360,980 | +25,028 | 0.05% | 7,954,858 |
| 2019-04-17 | 2019-04-15 | 6.015 | 1,335,952 | +30,828 | 0.05% | 8,036,175 |
| 2019-04-16 | 2019-04-12 | 6.146 | 1,305,124 | -9,157 | 0.04% | 8,021,775 |
| 2019-04-15 | 2019-04-11 | 6.225 | 1,314,281 | -10,377 | 0.05% | 8,181,401 |
| 2019-04-12 | 2019-04-10 | 6.225 | 1,324,658 | +15,261 | 0.05% | 8,245,998 |
| 2019-04-11 | 2019-04-09 | 6.356 | 1,309,397 | -25,334 | 0.04% | 8,322,598 |
| 2019-04-10 | 2019-04-08 | 6.002 | 1,334,731 | +4,273 | 0.05% | 8,011,338 |
| 2019-04-08 | 2019-04-03 | 6.264 | 1,330,458 | -24,112 | 0.05% | 8,334,411 |
| 2019-04-04 | 2019-04-02 | 6.120 | 1,354,570 | -20,145 | 0.05% | 8,290,184 |
| 2019-04-03 | 2019-04-01 | 6.264 | 1,374,715 | -11,903 | 0.05% | 8,611,651 |
| 2019-04-02 | 2019-03-29 | 6.028 | 1,386,618 | -38,763 | 0.05% | 8,359,119 |
| 2019-04-01 | 2019-03-28 | 5.832 | 1,425,381 | -30,522 | 0.05% | 8,312,599 |
| 2019-03-28 | 2019-03-26 | 5.491 | 1,455,903 | -7,631 | 0.05% | 7,994,518 |
| 2019-03-27 | 2019-03-25 | 5.399 | 1,463,534 | -5,189 | 0.05% | 7,902,161 |
| 2019-03-26 | 2019-03-22 | 5.557 | 1,468,723 | +20,450 | 0.05% | 8,161,154 |
| 2019-03-25 | 2019-03-21 | 5.819 | 1,448,273 | -47,004 | 0.05% | 8,427,121 |
| 2019-03-22 | 2019-03-20 | 5.530 | 1,495,277 | +68,980 | 0.05% | 8,269,513 |
| 2019-03-19 | 2019-03-15 | 5.845 | 1,426,297 | -14,651 | 0.05% | 8,336,633 |
| 2019-03-18 | 2019-03-14 | 5.793 | 1,440,948 | +9,157 | 0.05% | 8,346,731 |
| 2019-03-15 | 2019-03-13 | 5.845 | 1,431,791 | +8,241 | 0.05% | 8,368,745 |
| 2019-03-14 | 2019-03-12 | 5.910 | 1,423,550 | +11,904 | 0.05% | 8,413,856 |
| 2019-03-13 | 2019-03-11 | 5.976 | 1,411,646 | +152,610 | 0.05% | 8,435,998 |
| 2019-03-12 | 2019-03-08 | 5.910 | 1,259,036 | +611 | 0.04% | 7,441,501 |
| 2019-03-11 | 2019-03-07 | 6.212 | 1,258,425 | -2,442 | 0.04% | 7,817,205 |
| 2019-03-08 | 2019-03-06 | 6.395 | 1,260,867 | +4,578 | 0.04% | 8,063,711 |
| 2019-02-22 | 2019-02-20 | 5.701 | 1,256,289 | +1,526 | 0.04% | 7,161,841 |
| 2019-02-21 | 2019-02-19 | 5.386 | 1,254,763 | +611 | 0.04% | 6,758,485 |
| 2019-02-19 | 2019-02-15 | 5.347 | 1,254,152 | -1,526 | 0.04% | 6,705,886 |
| 2019-02-15 | 2019-02-13 | 4.941 | 1,255,678 | -14,956 | 0.04% | 6,203,910 |
| 2019-02-13 | 2019-02-11 | 4.757 | 1,270,634 | +7,630 | 0.04% | 6,044,675 |
| 2019-02-12 | 2019-02-08 | 4.888 | 1,263,004 | -15,261 | 0.04% | 6,173,897 |
| 2019-02-11 | 2019-02-04 | 4.823 | 1,278,265 | +1,526 | 0.04% | 6,164,737 |
| 2019-02-08 | 2019-01-31 | 4.836 | 1,276,739 | +7,631 | 0.04% | 6,174,109 |
| 2019-01-24 | 2019-01-22 | 4.901 | 1,269,108 | -38,153 | 0.04% | 6,220,367 |
| 2019-01-23 | 2019-01-21 | 4.888 | 1,307,261 | -65,622 | 0.04% | 6,390,237 |
| 2019-01-22 | 2019-01-18 | 4.823 | 1,372,883 | -1,526 | 0.05% | 6,621,055 |
| 2019-01-18 | 2019-01-16 | 4.652 | 1,374,409 | +3,968 | 0.05% | 6,394,258 |
| 2019-01-11 | 2019-01-09 | 4.063 | 1,370,441 | -61,045 | 0.05% | 5,567,598 |
| 2019-01-10 | 2019-01-08 | 3.932 | 1,431,486 | +8,547 | 0.05% | 5,628,001 |
| 2019-01-09 | 2019-01-07 | 3.905 | 1,422,939 | +57,991 | 0.05% | 5,557,102 |
| 2019-01-07 | 2019-01-03 | 3.735 | 1,364,948 | +59,519 | 0.05% | 5,098,082 |
| 2019-01-04 | 2019-01-02 | 3.932 | 1,305,429 | +3,052 | 0.04% | 5,132,398 |
| 2018-12-18 | 2018-12-14 | 4.325 | 1,302,377 | -53,414 | 0.04% | 5,632,439 |
| 2018-12-12 | 2018-12-10 | 4.469 | 1,355,791 | +3,052 | 0.05% | 6,058,888 |
| 2018-12-10 | 2018-12-06 | 4.679 | 1,352,739 | +17,093 | 0.05% | 6,328,897 |
| 2018-12-07 | 2018-12-05 | 4.626 | 1,335,646 | +3,052 | 0.05% | 6,178,911 |
| 2018-12-06 | 2018-12-04 | 4.783 | 1,332,594 | +38,152 | 0.05% | 6,374,359 |
| 2018-12-05 | 2018-12-03 | 4.810 | 1,294,442 | +107,133 | 0.04% | 6,225,790 |
| 2018-11-23 | 2018-11-21 | 4.536 | 1,187,309 | +28,387 | 0.04% | 5,385,153 |
| 2018-11-20 | 2018-11-16 | 4.389 | 1,158,922 | -9,595 | 0.04% | 5,086,341 |
| 2018-11-19 | 2018-11-15 | 4.269 | 1,168,517 | -6,597 | 0.04% | 4,988,160 |
| 2018-11-16 | 2018-11-14 | 4.589 | 1,175,114 | +900 | 0.04% | 5,392,546 |
| 2018-11-15 | 2018-11-13 | 4.869 | 1,174,214 | +17,691 | 0.04% | 5,717,360 |
| 2018-11-12 | 2018-11-08 | 5.176 | 1,156,523 | +7,496 | 0.04% | 5,986,065 |
| 2018-11-06 | 2018-11-02 | 5.256 | 1,149,027 | -18,890 | 0.04% | 6,039,234 |
| 2018-11-02 | 2018-10-31 | 4.816 | 1,167,917 | +14,992 | 0.04% | 5,624,379 |
| 2018-11-01 | 2018-10-30 | 4.869 | 1,152,925 | +2,999 | 0.04% | 5,613,702 |
| 2018-10-31 | 2018-10-29 | 5.363 | 1,149,926 | +187,406 | 0.04% | 6,166,679 |
| 2018-10-23 | 2018-10-19 | 5.750 | 962,520 | -4,198 | 0.03% | 5,534,042 |
| 2018-10-10 | 2018-10-08 | 5.736 | 966,718 | -41,079 | 0.03% | 5,545,282 |
| 2018-10-09 | 2018-10-05 | 5.803 | 1,007,797 | +2,399 | 0.04% | 5,848,139 |
| 2018-09-21 | 2018-09-19 | 6.817 | 1,005,398 | -20,090 | 0.03% | 6,853,530 |
| 2018-09-17 | 2018-09-13 | 6.470 | 1,025,488 | -22,489 | 0.04% | 6,634,798 |
| 2018-09-14 | 2018-09-12 | 6.003 | 1,047,977 | +1,499 | 0.04% | 6,291,000 |
| 2018-09-07 | 2018-09-05 | 6.817 | 1,046,478 | -37,481 | 0.04% | 7,133,561 |
| 2018-09-04 | 2018-08-31 | 6.857 | 1,083,959 | -2,999 | 0.04% | 7,432,439 |
| 2018-09-03 | 2018-08-30 | 6.843 | 1,086,958 | +3,599 | 0.04% | 7,438,503 |
| 2018-08-29 | 2018-08-27 | 7.324 | 1,083,359 | +41,079 | 0.04% | 7,934,145 |
| 2018-08-28 | 2018-08-24 | 7.177 | 1,042,280 | -3,598 | 0.04% | 7,480,353 |
| 2018-08-23 | 2018-08-21 | 6.737 | 1,045,878 | -900 | 0.04% | 7,045,759 |
| 2018-08-22 | 2018-08-20 | 6.630 | 1,046,778 | +6,897 | 0.04% | 6,940,110 |
| 2018-08-21 | 2018-08-17 | 6.577 | 1,039,881 | +300 | 0.04% | 6,838,895 |
| 2018-08-20 | 2018-08-16 | 6.457 | 1,039,581 | +37,481 | 0.04% | 6,712,111 |
| 2018-08-17 | 2018-08-15 | 6.630 | 1,002,100 | -54,573 | 0.03% | 6,643,896 |
| 2018-08-15 | 2018-08-13 | 7.097 | 1,056,673 | +53,374 | 0.04% | 7,499,074 |
| 2018-08-14 | 2018-08-10 | 7.124 | 1,003,299 | -20,090 | 0.03% | 7,147,054 |
| 2018-08-10 | 2018-08-08 | 6.990 | 1,023,389 | -41,380 | 0.04% | 7,153,646 |
| 2018-08-09 | 2018-08-07 | 6.923 | 1,064,769 | +14,993 | 0.04% | 7,371,878 |
| 2018-08-08 | 2018-08-06 | 6.817 | 1,049,776 | +38,081 | 0.04% | 7,156,043 |
| 2018-08-07 | 2018-08-03 | 6.977 | 1,011,695 | +27,886 | 0.04% | 7,058,407 |
| 2018-08-06 | 2018-08-02 | 7.244 | 983,809 | +32,684 | 0.03% | 7,126,332 |
| 2018-08-03 | 2018-08-01 | 7.590 | 951,125 | +4,497 | 0.03% | 7,219,469 |
| 2018-08-02 | 2018-07-31 | 7.711 | 946,628 | +600 | 0.03% | 7,298,987 |
| 2018-07-31 | 2018-07-27 | 7.911 | 946,028 | -300 | 0.03% | 7,483,661 |
| 2018-07-30 | 2018-07-26 | 8.137 | 946,328 | +2,999 | 0.03% | 7,700,642 |
| 2018-07-26 | 2018-07-24 | 8.097 | 943,329 | -17,991 | 0.03% | 7,638,486 |
| 2018-07-24 | 2018-07-20 | 7.751 | 961,320 | +32,683 | 0.03% | 7,450,742 |
| 2018-07-23 | 2018-07-19 | 7.817 | 928,637 | +2,999 | 0.03% | 7,259,371 |
| 2018-07-20 | 2018-07-18 | 7.871 | 925,638 | +18,591 | 0.03% | 7,285,319 |
| 2018-07-19 | 2018-07-17 | 7.924 | 907,047 | -2,999 | 0.03% | 7,187,397 |
| 2018-07-18 | 2018-07-16 | 7.737 | 910,046 | +2,999 | 0.03% | 7,041,201 |
| 2018-07-13 | 2018-07-11 | 7.844 | 907,047 | -134,933 | 0.03% | 7,114,797 |
| 2018-07-09 | 2018-07-05 | 7.952 | 1,041,980 | +21,121 | 0.04% | 8,285,550 |
| 2018-07-06 | 2018-07-04 | 8.156 | 1,020,859 | +12,045 | 0.04% | 8,326,102 |
| 2018-07-04 | 2018-06-29 | 8.387 | 1,008,814 | -2,057 | 0.04% | 8,461,375 |
| 2018-07-03 | 2018-06-28 | 8.074 | 1,010,871 | +27,027 | 0.04% | 8,162,056 |
| 2018-06-29 | 2018-06-27 | 8.224 | 983,844 | +86,663 | 0.03% | 8,091,188 |
| 2018-06-28 | 2018-06-26 | 8.619 | 897,181 | -62,573 | 0.03% | 7,732,731 |
| 2018-06-27 | 2018-06-25 | 8.524 | 959,754 | +25,558 | 0.03% | 8,180,567 |
| 2018-06-25 | 2018-06-21 | 9.245 | 934,196 | +25,558 | 0.03% | 8,636,880 |
| 2018-06-22 | 2018-06-20 | 9.531 | 908,638 | -44,947 | 0.03% | 8,660,402 |
| 2018-06-21 | 2018-06-19 | 9.055 | 953,585 | -7,344 | 0.03% | 8,634,360 |
| 2018-06-20 | 2018-06-15 | 9.368 | 960,929 | +24,383 | 0.03% | 9,001,790 |
| 2018-06-19 | 2018-06-14 | 9.708 | 936,546 | +7,344 | 0.03% | 9,092,174 |
| 2018-06-15 | 2018-06-13 | 9.695 | 929,202 | +294 | 0.03% | 9,008,225 |
| 2018-06-14 | 2018-06-12 | 9.817 | 928,908 | -29,965 | 0.03% | 9,119,207 |
| 2018-06-13 | 2018-06-11 | 9.545 | 958,873 | -8,813 | 0.03% | 9,152,257 |
| 2018-06-12 | 2018-06-08 | 9.381 | 967,686 | +19,976 | 0.03% | 9,078,264 |
| 2018-06-11 | 2018-06-07 | 9.558 | 947,710 | +4,701 | 0.03% | 9,058,613 |
| 2018-06-08 | 2018-06-06 | 9.763 | 943,009 | +28,790 | 0.03% | 9,206,279 |
| 2018-06-07 | 2018-06-05 | 9.844 | 914,219 | -13,808 | 0.03% | 8,999,899 |
| 2018-06-06 | 2018-06-04 | 9.831 | 928,027 | -19,976 | 0.03% | 9,123,194 |
| 2018-06-05 | 2018-06-01 | 9.667 | 948,003 | -22,327 | 0.03% | 9,164,677 |
| 2018-06-04 | 2018-05-31 | 9.449 | 970,330 | -12,045 | 0.03% | 9,169,128 |
| 2018-06-01 | 2018-05-30 | 9.150 | 982,375 | -79,024 | 0.03% | 8,988,675 |
| 2018-05-31 | 2018-05-29 | 9.095 | 1,061,399 | +13,219 | 0.04% | 9,653,932 |
| 2018-05-30 | 2018-05-28 | 9.327 | 1,048,180 | -1,469 | 0.04% | 9,776,323 |
| 2018-05-29 | 2018-05-25 | 9.232 | 1,049,649 | -14,688 | 0.04% | 9,689,981 |
| 2018-05-25 | 2018-05-23 | 9.463 | 1,064,337 | +4,406 | 0.04% | 10,071,939 |
| 2018-05-24 | 2018-05-21 | 9.558 | 1,059,931 | -10,282 | 0.04% | 10,131,268 |
| 2018-05-23 | 2018-05-18 | 9.422 | 1,070,213 | -8,519 | 0.04% | 10,083,828 |
| 2018-05-21 | 2018-05-17 | 8.973 | 1,078,732 | +881 | 0.04% | 9,679,392 |
| 2018-05-17 | 2018-05-15 | 8.864 | 1,077,851 | -52,585 | 0.04% | 9,554,079 |
| 2018-05-16 | 2018-05-14 | 9.136 | 1,130,436 | -48,766 | 0.04% | 10,328,033 |
| 2018-05-15 | 2018-05-11 | 8.837 | 1,179,202 | +5,875 | 0.04% | 10,420,343 |
| 2018-05-14 | 2018-05-10 | 8.782 | 1,173,327 | -19,976 | 0.04% | 10,304,523 |
| 2018-05-11 | 2018-05-09 | 8.728 | 1,193,303 | -48,766 | 0.04% | 10,414,967 |
| 2018-05-10 | 2018-05-08 | 8.469 | 1,242,069 | -14,689 | 0.04% | 10,519,261 |
| 2018-05-08 | 2018-05-04 | 7.952 | 1,256,758 | +42,009 | 0.04% | 9,993,408 |
| 2018-05-04 | 2018-05-02 | 8.251 | 1,214,749 | -7,344 | 0.04% | 10,023,244 |
| 2018-05-03 | 2018-04-30 | 7.952 | 1,222,093 | -11,751 | 0.04% | 9,717,761 |
| 2018-05-02 | 2018-04-27 | 7.707 | 1,233,844 | +11,751 | 0.04% | 9,508,802 |
| 2018-04-30 | 2018-04-26 | 7.897 | 1,222,093 | +58,755 | 0.04% | 9,651,201 |
| 2018-04-27 | 2018-04-25 | 8.129 | 1,163,338 | +10,282 | 0.04% | 9,456,477 |
| 2018-04-26 | 2018-04-24 | 8.020 | 1,153,056 | +29,377 | 0.04% | 9,247,297 |
| 2018-04-24 | 2018-04-20 | 7.802 | 1,123,679 | +39,659 | 0.04% | 8,766,899 |
| 2018-04-23 | 2018-04-19 | 7.965 | 1,084,020 | -4,406 | 0.04% | 8,634,601 |
| 2018-04-20 | 2018-04-18 | 7.816 | 1,088,426 | +4,406 | 0.04% | 8,506,676 |
| 2018-04-19 | 2018-04-17 | 7.816 | 1,084,020 | -17,332 | 0.04% | 8,472,241 |
| 2018-04-18 | 2018-04-16 | 8.360 | 1,101,352 | +11,457 | 0.04% | 9,207,540 |
| 2018-04-17 | 2018-04-13 | 8.496 | 1,089,895 | +69,036 | 0.04% | 9,260,157 |
| 2018-04-13 | 2018-04-11 | 8.714 | 1,020,859 | +64,924 | 0.04% | 8,896,002 |
| 2018-04-10 | 2018-04-06 | 8.687 | 955,935 | -9,695 | 0.03% | 8,304,207 |
| 2018-04-09 | 2018-04-04 | 8.483 | 965,630 | -2,644 | 0.03% | 8,191,207 |
| 2018-04-06 | 2018-04-03 | 8.524 | 968,274 | -22,032 | 0.03% | 8,253,188 |
| 2018-04-04 | 2018-03-29 | 8.496 | 990,306 | +9,694 | 0.04% | 8,414,012 |
| 2018-04-03 | 2018-03-28 | 8.483 | 980,612 | +11,457 | 0.03% | 8,318,296 |
| 2018-03-29 | 2018-03-27 | 8.592 | 969,155 | +74,912 | 0.03% | 8,326,677 |
| 2018-03-27 | 2018-03-23 | 9.041 | 894,243 | -57,286 | 0.03% | 8,084,865 |
| 2018-03-23 | 2018-03-21 | 9.354 | 951,529 | +2,057 | 0.03% | 8,900,776 |
| 2018-03-22 | 2018-03-20 | 9.490 | 949,472 | +10,282 | 0.03% | 9,010,815 |
| 2018-03-20 | 2018-03-16 | 9.558 | 939,190 | +8,226 | 0.03% | 8,977,175 |
| 2018-03-19 | 2018-03-15 | 9.667 | 930,964 | +86,956 | 0.03% | 8,999,955 |
| 2018-03-16 | 2018-03-14 | 9.953 | 844,008 | +121,916 | 0.03% | 8,400,653 |
| 2018-03-15 | 2018-03-13 | 10.512 | 722,092 | -49,060 | 0.03% | 7,590,300 |
| 2018-03-14 | 2018-03-12 | 10.362 | 771,152 | -36,134 | 0.03% | 7,990,496 |
| 2018-03-09 | 2018-03-07 | 10.158 | 807,286 | -34,665 | 0.03% | 8,200,029 |
| 2018-03-08 | 2018-03-06 | 10.062 | 841,951 | -22,327 | 0.03% | 8,471,891 |
| 2018-03-07 | 2018-03-05 | 9.722 | 864,278 | -367,216 | 0.03% | 8,402,350 |
| 2018-03-06 | 2018-03-02 | 9.804 | 1,231,494 | +294 | 0.04% | 12,072,964 |
| 2018-03-02 | 2018-02-28 | 9.858 | 1,231,200 | +27,615 | 0.04% | 12,137,138 |
| 2018-03-01 | 2018-02-27 | 9.735 | 1,203,585 | +105,758 | 0.04% | 11,717,418 |
| 2018-02-27 | 2018-02-23 | 10.117 | 1,097,827 | -19,389 | 0.04% | 11,106,362 |
| 2018-02-26 | 2018-02-22 | 9.817 | 1,117,216 | -16,745 | 0.04% | 10,967,851 |
| 2018-02-23 | 2018-02-21 | 9.354 | 1,133,961 | +3,525 | 0.04% | 10,607,279 |
| 2018-02-22 | 2018-02-20 | 9.354 | 1,130,436 | +8,226 | 0.04% | 10,574,305 |
| 2018-02-20 | 2018-02-13 | 9.177 | 1,122,210 | +51,704 | 0.04% | 10,298,718 |
| 2018-02-14 | 2018-02-12 | 9.259 | 1,070,506 | +24,383 | 0.04% | 9,911,677 |
| 2018-02-13 | 2018-02-09 | 9.368 | 1,046,123 | +58,754 | 0.04% | 9,799,870 |
| 2018-02-12 | 2018-02-08 | 9.667 | 987,369 | +5,876 | 0.04% | 9,545,242 |
| 2018-02-08 | 2018-02-06 | 9.790 | 981,493 | +68,155 | 0.03% | 9,608,713 |
| 2018-02-07 | 2018-02-05 | 10.266 | 913,338 | +19,976 | 0.03% | 9,376,743 |
| 2018-02-06 | 2018-02-02 | 10.539 | 893,362 | +9,989 | 0.03% | 9,414,940 |
| 2018-02-05 | 2018-02-01 | 11.015 | 883,373 | +4,700 | 0.03% | 9,730,648 |
| 2018-02-02 | 2018-01-31 | 11.329 | 878,673 | -173,619 | 0.03% | 9,954,048 |
| 2018-02-01 | 2018-01-30 | 11.424 | 1,052,292 | -28,496 | 0.04% | 12,021,187 |
| 2018-01-30 | 2018-01-26 | 11.083 | 1,080,788 | -1,469 | 0.04% | 11,978,820 |
| 2018-01-29 | 2018-01-25 | 11.097 | 1,082,257 | +27,908 | 0.04% | 12,009,837 |
| 2018-01-26 | 2018-01-24 | 11.124 | 1,054,349 | -55,523 | 0.04% | 11,728,854 |
| 2018-01-25 | 2018-01-23 | 11.356 | 1,109,872 | +341,364 | 0.04% | 12,603,410 |
| 2018-01-24 | 2018-01-22 | 11.206 | 768,508 | -74,031 | 0.03% | 8,611,868 |
| 2018-01-23 | 2018-01-19 | 10.471 | 842,539 | -3,525 | 0.03% | 8,821,968 |
| 2018-01-22 | 2018-01-18 | 10.158 | 846,064 | +22,620 | 0.03% | 8,593,917 |
| 2018-01-18 | 2018-01-16 | 10.525 | 823,444 | +93,420 | 0.03% | 8,666,878 |
| 2018-01-17 | 2018-01-15 | 10.294 | 730,024 | +37,896 | 0.03% | 7,514,638 |
| 2018-01-16 | 2018-01-12 | 10.375 | 692,128 | -7,638 | 0.02% | 7,181,092 |
| 2018-01-12 | 2018-01-10 | 10.226 | 699,766 | +4,994 | 0.02% | 7,155,531 |
| 2018-01-11 | 2018-01-09 | 10.362 | 694,772 | +4,407 | 0.02% | 7,199,065 |
| 2018-01-10 | 2018-01-08 | 10.471 | 690,365 | -29,083 | 0.02% | 7,228,600 |
| 2018-01-09 | 2018-01-05 | 10.076 | 719,448 | -65,805 | 0.03% | 7,249,036 |
| 2018-01-08 | 2018-01-04 | 10.089 | 785,253 | -12,339 | 0.03% | 7,922,768 |
| 2018-01-05 | 2018-01-03 | 10.076 | 797,592 | -22,327 | 0.03% | 8,036,402 |
| 2018-01-04 | 2018-01-02 | 10.008 | 819,919 | -27,027 | 0.03% | 8,205,545 |
| 2018-01-03 | 2017-12-29 | 10.117 | 846,946 | +12,339 | 0.03% | 8,568,280 |
| 2018-01-02 | 2017-12-28 | 10.076 | 834,607 | -6,463 | 0.03% | 8,409,358 |
| 2017-12-29 | 2017-12-27 | 9.940 | 841,070 | +9,988 | 0.03% | 8,359,958 |
| 2017-12-28 | 2017-12-22 | 10.198 | 831,082 | -101,939 | 0.03% | 8,475,685 |
| 2017-12-27 | 2017-12-21 | 10.076 | 933,021 | -37,309 | 0.03% | 9,400,961 |
| 2017-12-22 | 2017-12-20 | 9.627 | 970,330 | -28,202 | 0.03% | 9,340,884 |
| 2017-12-21 | 2017-12-19 | 9.558 | 998,532 | -3,525 | 0.04% | 9,544,391 |
| 2017-12-19 | 2017-12-15 | 8.987 | 1,002,057 | +42,009 | 0.04% | 9,005,037 |
| 2017-12-18 | 2017-12-14 | 9.123 | 960,048 | +3,525 | 0.03% | 8,758,241 |
| 2017-12-15 | 2017-12-13 | 8.987 | 956,523 | +3,526 | 0.03% | 8,595,843 |
| 2017-12-13 | 2017-12-11 | 9.123 | 952,997 | +1,468 | 0.03% | 8,693,916 |
| 2017-12-12 | 2017-12-08 | 9.082 | 951,529 | +10,870 | 0.03% | 8,641,656 |
| 2017-12-11 | 2017-12-07 | 8.782 | 940,659 | +3,232 | 0.03% | 8,261,160 |
| 2017-12-08 | 2017-12-06 | 8.918 | 937,427 | +1,175 | 0.03% | 8,360,416 |
| 2017-12-07 | 2017-12-05 | 9.218 | 936,252 | +129,259 | 0.03% | 8,630,392 |
| 2017-12-06 | 2017-12-04 | 9.136 | 806,993 | +17,627 | 0.03% | 7,372,952 |
| 2017-12-05 | 2017-12-01 | 9.286 | 789,366 | +12,044 | 0.03% | 7,330,134 |
| 2017-12-04 | 2017-11-30 | 9.232 | 777,322 | +15,864 | 0.03% | 7,175,956 |
| 2017-12-01 | 2017-11-29 | 8.796 | 761,458 | +149,236 | 0.03% | 6,697,729 |
| 2017-11-30 | 2017-11-28 | 9.068 | 612,222 | +89,307 | 0.02% | 5,551,780 |
| 2017-11-29 | 2017-11-27 | 9.463 | 522,915 | +14,689 | 0.02% | 4,948,403 |
| 2017-11-28 | 2017-11-24 | 9.902 | 508,226 | +9,988 | 0.02% | 5,032,507 |
| 2017-11-27 | 2017-11-23 | 9.916 | 498,238 | +11,956 | 0.02% | 4,940,515 |
| 2017-11-24 | 2017-11-22 | 9.916 | 486,282 | +33,457 | 0.02% | 4,821,959 |
| 2017-11-23 | 2017-11-21 | 9.833 | 452,825 | +64,607 | 0.02% | 4,452,521 |
| 2017-11-22 | 2017-11-20 | 9.944 | 388,218 | -1,731 | 0.01% | 3,860,327 |
| 2017-11-21 | 2017-11-17 | 10.263 | 389,949 | -148,826 | 0.01% | 4,001,924 |
| 2017-11-20 | 2017-11-16 | 10.318 | 538,775 | -2,884 | 0.02% | 5,559,167 |
| 2017-11-17 | 2017-11-15 | 10.332 | 541,659 | +5,768 | 0.02% | 5,596,436 |
| 2017-11-16 | 2017-11-14 | 10.207 | 535,891 | +30,285 | 0.02% | 5,469,953 |
| 2017-11-15 | 2017-11-13 | 10.346 | 505,606 | +2,019 | 0.02% | 5,230,947 |
| 2017-11-13 | 2017-11-09 | 10.415 | 503,587 | -5,481 | 0.02% | 5,244,979 |
| 2017-11-10 | 2017-11-08 | 10.290 | 509,068 | +866 | 0.02% | 5,238,525 |
| 2017-11-08 | 2017-11-06 | 10.471 | 508,202 | +3,461 | 0.02% | 5,321,237 |
| 2017-11-07 | 2017-11-03 | 10.304 | 504,741 | -1,154 | 0.02% | 5,200,998 |
| 2017-11-06 | 2017-11-02 | 10.374 | 505,895 | -24,516 | 0.02% | 5,247,969 |
| 2017-11-03 | 2017-11-01 | 10.082 | 530,411 | +12,402 | 0.02% | 5,347,813 |
| 2017-11-02 | 2017-10-31 | 9.763 | 518,009 | -7,787 | 0.02% | 5,057,539 |
| 2017-11-01 | 2017-10-30 | 9.500 | 525,796 | +166,997 | 0.02% | 4,995,019 |
| 2017-10-31 | 2017-10-27 | 9.874 | 358,799 | +38,649 | 0.01% | 3,542,913 |
| 2017-10-30 | 2017-10-26 | 10.166 | 320,150 | +13,844 | 0.01% | 3,254,519 |
| 2017-10-27 | 2017-10-25 | 10.096 | 306,306 | -12,690 | 0.01% | 3,092,546 |
| 2017-10-26 | 2017-10-24 | 10.346 | 318,996 | +246,602 | 0.01% | 3,300,300 |
| 2017-10-25 | 2017-10-23 | 11.927 | 72,394 | +1,730 | 0.00% | 863,436 |
| 2017-10-23 | 2017-10-19 | 11.400 | 70,664 | -6,057 | 0.00% | 805,563 |
| 2017-10-20 | 2017-10-18 | 10.928 | 76,721 | -2,307 | 0.00% | 838,436 |
| 2017-10-19 | 2017-10-17 | 10.734 | 79,028 | -28,554 | 0.00% | 848,304 |
| 2017-10-16 | 2017-10-12 | 9.985 | 107,582 | +10,095 | 0.00% | 1,074,240 |
| 2017-10-13 | 2017-10-11 | 10.374 | 97,487 | +10,672 | 0.00% | 1,011,294 |
| 2017-10-12 | 2017-10-10 | 10.720 | 86,815 | -7,211 | 0.00% | 930,687 |
| 2017-10-11 | 2017-10-09 | 10.679 | 94,026 | -106,717 | 0.00% | 1,004,079 |
| 2017-10-10 | 2017-10-06 | 10.512 | 200,743 | -35,764 | 0.01% | 2,110,274 |
| 2017-10-09 | 2017-10-04 | 10.582 | 236,507 | +4,326 | 0.01% | 2,502,637 |
| 2017-10-06 | 2017-10-03 | 10.166 | 232,181 | +7,211 | 0.01% | 2,360,261 |
| 2017-09-29 | 2017-09-27 | 9.736 | 224,970 | +4,903 | 0.01% | 2,190,237 |
| 2017-09-27 | 2017-09-25 | 9.777 | 220,067 | +14,421 | 0.01% | 2,151,659 |
| 2017-09-22 | 2017-09-20 | 10.207 | 205,646 | -4,326 | 0.01% | 2,099,072 |
| 2017-09-20 | 2017-09-18 | 9.958 | 209,972 | -1,731 | 0.01% | 2,090,813 |
| 2017-09-15 | 2017-09-13 | 10.082 | 211,703 | -2,884 | 0.01% | 2,134,473 |
| 2017-09-14 | 2017-09-12 | 9.944 | 214,587 | -10,095 | 0.01% | 2,133,791 |
| 2017-09-13 | 2017-09-11 | 9.666 | 224,682 | +19,901 | 0.01% | 2,171,853 |
| 2017-09-12 | 2017-09-08 | 9.847 | 204,781 | +17,306 | 0.01% | 2,016,403 |
| 2017-09-08 | 2017-09-06 | 10.290 | 187,475 | +14,421 | 0.01% | 1,929,197 |
| 2017-09-07 | 2017-09-05 | 10.207 | 173,054 | -7,211 | 0.01% | 1,766,399 |
| 2017-09-06 | 2017-09-04 | 9.958 | 180,265 | +7,211 | 0.01% | 1,795,003 |
| 2017-09-05 | 2017-09-01 | 10.124 | 173,054 | +7,210 | 0.01% | 1,751,999 |
| 2017-09-01 | 2017-08-30 | 10.332 | 165,844 | -1,442 | 0.01% | 1,713,505 |
| 2017-08-29 | 2017-08-25 | 10.277 | 167,286 | -7,210 | 0.01% | 1,719,124 |
| 2017-08-24 | 2017-08-21 | 10.179 | 174,496 | +2,596 | 0.01% | 1,776,278 |
| 2017-08-22 | 2017-08-18 | 10.388 | 171,900 | -32,881 | 0.01% | 1,785,612 |
| 2017-08-21 | 2017-08-17 | 10.124 | 204,781 | -21,631 | 0.01% | 2,073,203 |
| 2017-08-18 | 2017-08-16 | 10.027 | 226,412 | -5,481 | 0.01% | 2,270,215 |
| 2017-08-16 | 2017-08-14 | 9.389 | 231,893 | -17,305 | 0.01% | 2,177,237 |
| 2017-08-15 | 2017-08-11 | 9.167 | 249,198 | +9,518 | 0.01% | 2,284,417 |
| 2017-08-14 | 2017-08-10 | 9.264 | 239,680 | +10,095 | 0.01% | 2,220,432 |
| 2017-08-09 | 2017-08-07 | 9.306 | 229,585 | +1,154 | 0.01% | 2,136,463 |
| 2017-08-04 | 2017-08-02 | 9.500 | 228,431 | -25,093 | 0.01% | 2,170,076 |
| 2017-08-03 | 2017-08-01 | 9.223 | 253,524 | -4,615 | 0.01% | 2,338,137 |
| 2017-08-01 | 2017-07-28 | 9.389 | 258,139 | +865 | 0.01% | 2,423,659 |
| 2017-07-28 | 2017-07-26 | 9.264 | 257,274 | -6,922 | 0.01% | 2,383,426 |
| 2017-07-25 | 2017-07-21 | 9.139 | 264,196 | +7,211 | 0.01% | 2,414,576 |
| 2017-07-21 | 2017-07-19 | 9.195 | 256,985 | -1,154 | 0.01% | 2,362,929 |
| 2017-07-20 | 2017-07-18 | 9.042 | 258,139 | +13,844 | 0.01% | 2,334,160 |
| 2017-07-19 | 2017-07-17 | 9.264 | 244,295 | +1,154 | 0.01% | 2,263,187 |
| 2017-07-17 | 2017-07-13 | 9.587 | 243,141 | +14,907 | 0.01% | 2,330,976 |
| 2017-07-13 | 2017-07-11 | 9.601 | 228,234 | -1,412 | 0.01% | 2,191,296 |
| 2017-07-12 | 2017-07-10 | 9.729 | 229,646 | -16,948 | 0.01% | 2,234,120 |
| 2017-07-10 | 2017-07-06 | 9.771 | 246,594 | +70,617 | 0.01% | 2,409,476 |
| 2017-07-05 | 2017-07-03 | 9.785 | 175,977 | +1,412 | 0.01% | 1,721,967 |
| 2017-07-04 | 2017-06-30 | 9.927 | 174,565 | -84,176 | 0.01% | 1,732,871 |
| 2017-07-03 | 2017-06-29 | 9.941 | 258,741 | +4,520 | 0.01% | 2,572,132 |
| 2017-06-29 | 2017-06-27 | 9.644 | 254,221 | +565 | 0.01% | 2,451,599 |
| 2017-06-26 | 2017-06-22 | 9.729 | 253,656 | +13,558 | 0.01% | 2,467,703 |
| 2017-06-23 | 2017-06-21 | 9.729 | 240,098 | -42,370 | 0.01% | 2,335,803 |
| 2017-06-22 | 2017-06-20 | 9.729 | 282,468 | +14,124 | 0.01% | 2,748,001 |
| 2017-06-21 | 2017-06-19 | 9.842 | 268,344 | +3,107 | 0.01% | 2,640,995 |
| 2017-06-20 | 2017-06-16 | 10.224 | 265,237 | -3,955 | 0.01% | 2,711,829 |
| 2017-06-19 | 2017-06-15 | 9.431 | 269,192 | -21,185 | 0.01% | 2,538,793 |
| 2017-06-15 | 2017-06-13 | 9.629 | 290,377 | -55,081 | 0.01% | 2,796,160 |
| 2017-06-14 | 2017-06-12 | 9.544 | 345,458 | +10,451 | 0.01% | 3,297,206 |
| 2017-06-13 | 2017-06-09 | 9.290 | 335,007 | -85,305 | 0.01% | 3,112,065 |
| 2017-06-09 | 2017-06-07 | 8.539 | 420,312 | +19,773 | 0.02% | 3,589,054 |
| 2017-06-08 | 2017-06-06 | 9.488 | 400,539 | +64,685 | 0.01% | 3,800,236 |
| 2017-06-07 | 2017-06-05 | 10.380 | 335,854 | -28,247 | 0.01% | 3,486,145 |
| 2017-06-06 | 2017-06-02 | 10.111 | 364,101 | +64,403 | 0.01% | 3,681,383 |
| 2017-06-01 | 2017-05-29 | 10.847 | 299,698 | +5,084 | 0.01% | 3,250,899 |
| 2017-05-29 | 2017-05-25 | 11.173 | 294,614 | -42,370 | 0.01% | 3,291,708 |
| 2017-05-26 | 2017-05-24 | 10.054 | 336,984 | -7,062 | 0.01% | 3,388,118 |
| 2017-05-25 | 2017-05-23 | 10.040 | 344,046 | +7,062 | 0.01% | 3,454,249 |
| 2017-05-18 | 2017-05-16 | 9.998 | 336,984 | -7,062 | 0.01% | 3,369,030 |
| 2017-05-17 | 2017-05-15 | 9.842 | 344,046 | +7,062 | 0.01% | 3,386,041 |
| 2017-05-16 | 2017-05-12 | 9.771 | 336,984 | +7,062 | 0.01% | 3,292,678 |
| 2017-05-11 | 2017-05-09 | 9.785 | 329,922 | -3,955 | 0.01% | 3,228,347 |
| 2017-04-27 | 2017-04-25 | 9.120 | 333,877 | +7,062 | 0.01% | 3,044,832 |
| 2017-04-26 | 2017-04-24 | 9.049 | 326,815 | -1,413 | 0.01% | 2,957,289 |
| 2017-04-25 | 2017-04-21 | 8.836 | 328,228 | +7,062 | 0.01% | 2,900,355 |
| 2017-04-21 | 2017-04-19 | 8.865 | 321,166 | -1,412 | 0.01% | 2,847,048 |
| 2017-04-13 | 2017-04-11 | 9.049 | 322,578 | +77,678 | 0.01% | 2,918,949 |
| 2017-04-12 | 2017-04-10 | 9.332 | 244,900 | -5,649 | 0.01% | 2,285,415 |
| 2017-04-11 | 2017-04-07 | 8.992 | 250,549 | +1,412 | 0.01% | 2,252,980 |
| 2017-04-10 | 2017-04-06 | 8.978 | 249,137 | +7,062 | 0.01% | 2,236,755 |
| 2017-04-07 | 2017-04-05 | 8.822 | 242,075 | -16,101 | 0.01% | 2,135,644 |
| 2017-04-06 | 2017-04-03 | 8.822 | 258,176 | -1,412 | 0.01% | 2,277,691 |
| 2017-03-31 | 2017-03-29 | 8.836 | 259,588 | +847 | 0.01% | 2,293,824 |
| 2017-03-27 | 2017-03-23 | 8.865 | 258,741 | -14,123 | 0.01% | 2,293,668 |
| 2017-03-24 | 2017-03-22 | 8.851 | 272,864 | -7,627 | 0.01% | 2,415,000 |
| 2017-03-23 | 2017-03-21 | 8.865 | 280,491 | -12,146 | 0.01% | 2,486,476 |
| 2017-03-22 | 2017-03-20 | 8.582 | 292,637 | -19,772 | 0.01% | 2,511,266 |
| 2017-03-20 | 2017-03-16 | 8.497 | 312,409 | -185,864 | 0.01% | 2,654,396 |
| 2017-03-17 | 2017-03-15 | 7.718 | 498,273 | +31,919 | 0.02% | 3,845,517 |
| 2017-03-16 | 2017-03-14 | 7.378 | 466,354 | +14,123 | 0.02% | 3,440,681 |
| 2017-03-13 | 2017-03-09 | 7.151 | 452,231 | -43,218 | 0.02% | 3,234,019 |
| 2017-03-09 | 2017-03-07 | 7.350 | 495,449 | -21,185 | 0.02% | 3,641,307 |
| 2017-03-08 | 2017-03-06 | 7.321 | 516,634 | -21,185 | 0.02% | 3,782,374 |
| 2017-03-07 | 2017-03-03 | 7.137 | 537,819 | +9,887 | 0.02% | 3,838,465 |
| 2017-03-01 | 2017-02-27 | 7.165 | 527,932 | +7,061 | 0.02% | 3,782,853 |
| 2017-02-24 | 2017-02-22 | 7.364 | 520,871 | -7,061 | 0.02% | 3,835,522 |
| 2017-02-23 | 2017-02-21 | 7.335 | 527,932 | +9,039 | 0.02% | 3,872,565 |
| 2017-02-22 | 2017-02-20 | 7.505 | 518,893 | +7,061 | 0.02% | 3,894,436 |
| 2017-02-21 | 2017-02-17 | 7.335 | 511,832 | +4,237 | 0.02% | 3,754,466 |
| 2017-02-20 | 2017-02-16 | 7.604 | 507,595 | -3,389 | 0.02% | 3,859,958 |
| 2017-02-17 | 2017-02-15 | 7.604 | 510,984 | -3,672 | 0.02% | 3,885,729 |
| 2017-02-16 | 2017-02-14 | 7.449 | 514,656 | -7,062 | 0.02% | 3,833,484 |
| 2017-02-15 | 2017-02-13 | 7.279 | 521,718 | +2,825 | 0.02% | 3,797,431 |
| 2017-02-14 | 2017-02-10 | 7.335 | 518,893 | +7,061 | 0.02% | 3,806,260 |
| 2017-02-13 | 2017-02-09 | 7.080 | 511,832 | +67,792 | 0.02% | 3,624,001 |
| 2017-02-10 | 2017-02-08 | 7.038 | 444,040 | -12,146 | 0.02% | 3,125,140 |
| 2017-02-09 | 2017-02-07 | 6.797 | 456,186 | +21,185 | 0.02% | 3,100,803 |
| 2017-02-08 | 2017-02-06 | 6.797 | 435,001 | +14,124 | 0.02% | 2,956,803 |
| 2017-02-07 | 2017-02-03 | 6.925 | 420,877 | -33,896 | 0.02% | 2,914,439 |
| 2017-02-03 | 2017-02-01 | 6.641 | 454,773 | +37,568 | 0.02% | 3,020,358 |
| 2017-02-02 | 2017-01-27 | 7.052 | 417,205 | -565 | 0.02% | 2,942,184 |
| 2017-01-26 | 2017-01-24 | 7.165 | 417,770 | +4,802 | 0.02% | 2,993,496 |
| 2017-01-23 | 2017-01-19 | 7.449 | 412,968 | +18,360 | 0.02% | 3,076,048 |
| 2017-01-19 | 2017-01-17 | 7.095 | 394,608 | +1,413 | 0.01% | 2,799,591 |
| 2017-01-18 | 2017-01-16 | 7.080 | 393,195 | +1,412 | 0.01% | 2,783,998 |
| 2017-01-17 | 2017-01-13 | 7.250 | 391,783 | +35,309 | 0.01% | 2,840,576 |
| 2017-01-16 | 2017-01-12 | 7.279 | 356,474 | +6,779 | 0.01% | 2,594,669 |
| 2017-01-12 | 2017-01-10 | 7.307 | 349,695 | -283 | 0.01% | 2,555,230 |
| 2017-01-11 | 2017-01-09 | 7.321 | 349,978 | +35,591 | 0.01% | 2,562,254 |
| 2017-01-10 | 2017-01-06 | 7.293 | 314,387 | -1,412 | 0.01% | 2,292,782 |
| 2017-01-09 | 2017-01-05 | 7.279 | 315,799 | -5,649 | 0.01% | 2,298,607 |
| 2017-01-06 | 2017-01-04 | 7.321 | 321,448 | -283 | 0.01% | 2,353,381 |
| 2017-01-05 | 2017-01-03 | 7.307 | 321,731 | -282 | 0.01% | 2,350,897 |
| 2017-01-03 | 2016-12-29 | 7.350 | 322,013 | +282 | 0.01% | 2,366,637 |
| 2016-12-30 | 2016-12-28 | 7.406 | 321,731 | +283 | 0.01% | 2,382,789 |
| 2016-12-29 | 2016-12-23 | 7.321 | 321,448 | +7,626 | 0.01% | 2,353,381 |
| 2016-12-23 | 2016-12-21 | 7.590 | 313,822 | +34,179 | 0.01% | 2,381,985 |
| 2016-12-21 | 2016-12-19 | 7.491 | 279,643 | -14,124 | 0.01% | 2,094,839 |
| 2016-12-20 | 2016-12-16 | 7.250 | 293,767 | +14,124 | 0.01% | 2,129,923 |
| 2016-12-19 | 2016-12-15 | 7.307 | 279,643 | -1,977 | 0.01% | 2,043,359 |
| 2016-12-16 | 2016-12-14 | 7.562 | 281,620 | +16,665 | 0.01% | 2,129,588 |
| 2016-12-07 | 2016-12-05 | 7.831 | 264,955 | +283 | 0.01% | 2,074,857 |
| 2016-12-06 | 2016-12-02 | 7.774 | 264,672 | +282 | 0.01% | 2,057,649 |
| 2016-12-05 | 2016-12-01 | 7.817 | 264,390 | +40,111 | 0.01% | 2,066,689 |
| 2016-12-02 | 2016-11-30 | 7.661 | 224,279 | -12,994 | 0.01% | 1,718,212 |
| 2016-12-01 | 2016-11-29 | 7.746 | 237,273 | +4,802 | 0.01% | 1,837,920 |
| 2016-11-30 | 2016-11-28 | 8.416 | 232,471 | -67,510 | 0.01% | 1,956,587 |
| 2016-11-29 | 2016-11-25 | 8.446 | 299,981 | -22,805 | 0.01% | 2,533,490 |
| 2016-11-28 | 2016-11-24 | 8.315 | 322,786 | +6,891 | 0.01% | 2,683,934 |
| 2016-11-25 | 2016-11-23 | 8.213 | 315,895 | -16,263 | 0.01% | 2,594,548 |
| 2016-11-24 | 2016-11-22 | 8.112 | 332,158 | -13,507 | 0.01% | 2,694,381 |
| 2016-11-23 | 2016-11-21 | 7.894 | 345,665 | -4,134 | 0.01% | 2,728,706 |
| 2016-11-18 | 2016-11-16 | 7.676 | 349,799 | -1,379 | 0.01% | 2,685,201 |
| 2016-11-17 | 2016-11-15 | 7.270 | 351,178 | +11,026 | 0.01% | 2,553,098 |
| 2016-11-16 | 2016-11-14 | 7.212 | 340,152 | +13,783 | 0.01% | 2,453,194 |
| 2016-11-15 | 2016-11-11 | 7.067 | 326,369 | +25,360 | 0.01% | 2,306,430 |
| 2016-11-14 | 2016-11-10 | 7.256 | 301,009 | +20,398 | 0.01% | 2,183,997 |
| 2016-11-11 | 2016-11-09 | 7.705 | 280,611 | +2,756 | 0.01% | 2,162,229 |
| 2016-11-10 | 2016-11-08 | 8.068 | 277,855 | +3,032 | 0.01% | 2,241,793 |
| 2016-11-08 | 2016-11-04 | 7.401 | 274,823 | +6,892 | 0.01% | 2,033,882 |
| 2016-11-03 | 2016-11-01 | 7.401 | 267,931 | +3,307 | 0.01% | 1,982,876 |
| 2016-11-02 | 2016-10-31 | 7.473 | 264,624 | +9,097 | 0.01% | 1,977,602 |
| 2016-10-31 | 2016-10-27 | 7.473 | 255,527 | +19,571 | 0.01% | 1,909,618 |
| 2016-10-28 | 2016-10-26 | 7.604 | 235,956 | +1,654 | 0.01% | 1,794,175 |
| 2016-10-26 | 2016-10-24 | 7.734 | 234,302 | +31,148 | 0.01% | 1,812,198 |
| 2016-10-20 | 2016-10-18 | 7.894 | 203,154 | +60,367 | 0.01% | 1,603,713 |
| 2016-10-18 | 2016-10-14 | 7.952 | 142,787 | -13,506 | 0.01% | 1,135,460 |
| 2016-10-13 | 2016-10-11 | 7.676 | 156,293 | -6,892 | 0.01% | 1,199,769 |
| 2016-10-04 | 2016-09-30 | 7.212 | 163,185 | +32,251 | 0.01% | 1,176,899 |
| 2016-10-03 | 2016-09-29 | 7.546 | 130,934 | +9,372 | 0.00% | 988,003 |
| 2016-09-27 | 2016-09-23 | 7.981 | 121,562 | +6,892 | 0.00% | 970,204 |
| 2016-09-22 | 2016-09-20 | 8.068 | 114,670 | -41,899 | 0.00% | 925,182 |
| 2016-09-20 | 2016-09-15 | 7.734 | 156,569 | -1,378 | 0.01% | 1,210,976 |
| 2016-09-19 | 2016-09-14 | 7.880 | 157,947 | -3,859 | 0.01% | 1,244,554 |
| 2016-09-13 | 2016-09-09 | 7.778 | 161,806 | -7,719 | 0.01% | 1,258,525 |
| 2016-09-12 | 2016-09-08 | 7.807 | 169,525 | +20,674 | 0.01% | 1,323,483 |
| 2016-09-08 | 2016-09-06 | 7.865 | 148,851 | +2,757 | 0.01% | 1,170,721 |
| 2016-09-02 | 2016-08-31 | 7.647 | 146,094 | +20,673 | 0.01% | 1,117,237 |
| 2016-09-01 | 2016-08-30 | 7.720 | 125,421 | +11,026 | 0.00% | 968,243 |
| 2016-08-30 | 2016-08-26 | 7.865 | 114,395 | +24,809 | 0.00% | 899,723 |
| 2016-08-29 | 2016-08-25 | 7.662 | 89,586 | +10,750 | 0.00% | 686,399 |
| 2016-08-24 | 2016-08-22 | 8.300 | 78,836 | +4,135 | 0.00% | 654,370 |
| 2016-08-16 | 2016-08-12 | 8.329 | 74,701 | -4,135 | 0.00% | 622,215 |
| 2016-08-12 | 2016-08-10 | 8.184 | 78,836 | +4,135 | 0.00% | 645,218 |
| 2016-08-04 | 2016-08-01 | 8.431 | 74,701 | +17,366 | 0.00% | 629,803 |
| 2016-07-27 | 2016-07-25 | 8.416 | 57,335 | +41,347 | 0.00% | 482,559 |
| 2016-07-26 | 2016-07-22 | 8.562 | 15,988 | -3,583 | 0.00% | 136,883 |
| 2016-07-25 | 2016-07-21 | 8.823 | 19,571 | -276 | 0.00% | 172,671 |
| 2016-07-20 | 2016-07-18 | 8.387 | 19,847 | +2,481 | 0.00% | 166,466 |
| 2016-07-19 | 2016-07-15 | 33.356 | 17,366 | -3,583 | 0.00% | 579,262 |
| 2016-07-18 | 2016-07-14 | 34.183 | 20,949 | +10,650 | 0.00% | 716,092 |
| 2016-07-14 | 2016-07-12 | 34.242 | 10,299 | -2,168 | 0.00% | 352,655 |
| 2016-07-12 | 2016-07-08 | 35.600 | 12,467 | +2,033 | 0.00% | 443,819 |
| 2016-06-28 | 2016-06-24 | 32.293 | 10,434 | -678 | 0.00% | 336,950 |
| 2016-06-23 | 2016-06-21 | 33.828 | 11,112 | -1,355 | 0.00% | 375,901 |
| 2016-06-22 | 2016-06-20 | 32.943 | 12,467 | +2,168 | 0.00% | 410,698 |
| 2016-06-16 | 2016-06-14 | 32.057 | 10,299 | +1,356 | 0.00% | 330,158 |
| 2016-06-15 | 2016-06-13 | 31.998 | 8,943 | +271 | 0.00% | 286,160 |
| 2016-06-10 | 2016-06-07 | 33.356 | 8,672 | +2,032 | 0.00% | 289,264 |
| 2016-06-08 | 2016-06-06 | 33.297 | 6,640 | +271 | 0.00% | 221,093 |
| 2016-05-30 | 2016-05-26 | 30.877 | 6,369 | -2,981 | 0.00% | 196,653 |
| 2016-05-12 | 2016-05-10 | 26.921 | 9,350 | +407 | 0.00% | 251,712 |
| 2016-05-04 | 2016-04-29 | 26.744 | 8,943 | +3,387 | 0.00% | 239,171 |
| 2016-04-25 | 2016-04-21 | 29.430 | 5,556 | -677 | 0.00% | 163,514 |
| 2016-04-22 | 2016-04-20 | 29.519 | 6,233 | -136 | 0.00% | 183,990 |
| 2016-04-11 | 2016-04-07 | 28.869 | 6,369 | -1,626 | 0.00% | 183,868 |
| 2016-04-08 | 2016-04-06 | 28.781 | 7,995 | +136 | 0.00% | 230,102 |
| 2016-04-05 | 2016-03-31 | 28.987 | 7,859 | -3,930 | 0.00% | 227,812 |
| 2016-03-31 | 2016-03-29 | 27.836 | 11,789 | -7,860 | 0.00% | 328,160 |
| 2016-03-23 | 2016-03-21 | 26.803 | 19,649 | -1,490 | 0.00% | 526,651 |
| 2016-03-21 | 2016-03-17 | 25.740 | 21,139 | +3,388 | 0.00% | 544,124 |
| 2016-03-18 | 2016-03-16 | 24.884 | 17,751 | +1,490 | 0.00% | 441,720 |
| 2016-03-17 | 2016-03-15 | 25.652 | 16,261 | +1,491 | 0.00% | 417,123 |
| 2016-03-01 | 2016-02-26 | 27.010 | 14,770 | -1,762 | 0.00% | 398,932 |
| 2016-02-29 | 2016-02-25 | 26.803 | 16,532 | -1,355 | 0.00% | 443,106 |
| 2016-02-23 | 2016-02-19 | 24.707 | 17,887 | +3,117 | 0.00% | 441,936 |
| 2016-01-29 | 2016-01-27 | 25.298 | 14,770 | -3,388 | 0.00% | 373,644 |
| 2016-01-25 | 2016-01-21 | 25.563 | 18,158 | -3,388 | 0.00% | 464,176 |
| 2016-01-22 | 2016-01-20 | 26.951 | 21,546 | -2,303 | 0.00% | 580,677 |
| 2016-01-21 | 2016-01-19 | 26.951 | 23,849 | -1,762 | 0.00% | 642,744 |
| 2016-01-14 | 2016-01-12 | 26.360 | 25,611 | -3,794 | 0.00% | 675,111 |
| 2016-01-12 | 2016-01-08 | 26.124 | 29,405 | -949 | 0.00% | 768,177 |
| 2016-01-11 | 2016-01-07 | 26.006 | 30,354 | -1,626 | 0.00% | 789,385 |
| 2016-01-04 | 2015-12-29 | 25.740 | 31,980 | +4,065 | 0.00% | 823,174 |
| 2015-12-30 | 2015-12-28 | 25.799 | 27,915 | +407 | 0.00% | 720,188 |
| 2015-12-29 | 2015-12-24 | 25.534 | 27,508 | -136 | 0.00% | 702,380 |
| 2015-12-23 | 2015-12-21 | 26.537 | 27,644 | +3,117 | 0.00% | 733,597 |
| 2015-12-22 | 2015-12-18 | 26.537 | 24,527 | +1,084 | 0.00% | 650,880 |
| 2015-12-21 | 2015-12-17 | 25.976 | 23,443 | +1,626 | 0.00% | 608,966 |
| 2015-12-18 | 2015-12-16 | 25.681 | 21,817 | +949 | 0.00% | 560,288 |
| 2015-12-16 | 2015-12-14 | 24.648 | 20,868 | +5,285 | 0.00% | 514,356 |
| 2015-12-15 | 2015-12-11 | 24.560 | 15,583 | +3,523 | 0.00% | 382,711 |
| 2015-12-07 | 2015-12-03 | 27.964 | 12,060 | +208 | 0.00% | 337,246 |
| 2015-12-04 | 2015-12-02 | 27.964 | 11,852 | +1,731 | 0.00% | 331,430 |
| 2015-12-02 | 2015-11-30 | 27.003 | 10,121 | +2,131 | 0.00% | 273,296 |
| 2015-11-23 | 2015-11-19 | 27.003 | 7,990 | +1,465 | 0.00% | 215,753 |
| 2015-10-29 | 2015-10-27 | 27.363 | 6,525 | -1,465 | 0.00% | 178,545 |
| 2015-10-27 | 2015-10-23 | 27.904 | 7,990 | +1,331 | 0.00% | 222,953 |
| 2015-10-13 | 2015-10-09 | 25.591 | 6,659 | -49,939 | 0.00% | 170,411 |
| 2015-08-27 | 2015-08-25 | 20.966 | 56,598 | -133 | 0.01% | 1,186,606 |
| 2015-08-26 | 2015-08-24 | 21.746 | 56,731 | -266 | 0.01% | 1,233,698 |
| 2015-08-25 | 2015-08-21 | 23.699 | 56,997 | -267 | 0.01% | 1,350,763 |
| 2015-08-20 | 2015-08-18 | 24.330 | 57,264 | -266 | 0.01% | 1,393,210 |
| 2015-08-17 | 2015-08-13 | 24.420 | 57,530 | -2,264 | 0.01% | 1,404,866 |
| 2015-08-14 | 2015-08-12 | 23.489 | 59,794 | +666 | 0.01% | 1,404,476 |
| 2015-08-13 | 2015-08-11 | 23.969 | 59,128 | -1,332 | 0.01% | 1,417,249 |
| 2015-07-23 | 2015-07-21 | 21.596 | 60,460 | -9,988 | 0.01% | 1,305,711 |
| 2015-07-10 | 2015-07-08 | 20.833 | 70,448 | +1,278 | 0.01% | 1,467,615 |
| 2015-07-08 | 2015-07-06 | 23.188 | 69,170 | -3,661 | 0.01% | 1,603,923 |
| 2015-07-03 | 2015-06-30 | 23.280 | 72,831 | -3,792 | 0.01% | 1,695,499 |
| 2015-06-25 | 2015-06-23 | 25.024 | 76,623 | +523 | 0.01% | 1,917,383 |
| 2015-06-18 | 2015-06-16 | 24.657 | 76,100 | +1,700 | 0.01% | 1,876,360 |
| 2015-06-12 | 2015-06-10 | 24.871 | 74,400 | -393 | 0.01% | 1,850,376 |
| 2015-06-08 | 2015-06-04 | 25.850 | 74,793 | +785 | 0.01% | 1,933,366 |
| 2015-06-05 | 2015-06-03 | 25.544 | 74,008 | +1,177 | 0.01% | 1,890,435 |
| 2015-06-04 | 2015-06-02 | 25.972 | 72,831 | +49,687 | 0.01% | 1,891,561 |
| 2015-05-29 | 2015-05-27 | 27.746 | 23,144 | +392 | 0.00% | 642,158 |
| 2015-05-28 | 2015-05-26 | 26.033 | 22,752 | +14,776 | 0.00% | 592,305 |
| 2015-05-22 | 2015-05-20 | 29.735 | 7,976 | +654 | 0.00% | 237,164 |
| 2015-05-18 | 2015-05-14 | 28.909 | 7,322 | +1,438 | 0.00% | 211,669 |
| 2015-05-15 | 2015-05-13 | 28.419 | 5,884 | +1,569 | 0.00% | 167,219 |
| 2015-05-11 | 2015-05-07 | 27.838 | 4,315 | -4,576 | 0.00% | 120,121 |
| 2015-05-08 | 2015-05-06 | 28.022 | 8,891 | +1,176 | 0.00% | 249,139 |
| 2015-05-07 | 2015-05-05 | 30.102 | 7,715 | +1,308 | 0.00% | 232,235 |
| 2015-04-29 | 2015-04-27 | 30.285 | 6,407 | -9,807 | 0.00% | 194,038 |
| 2015-04-28 | 2015-04-24 | 29.000 | 16,214 | -1,961 | 0.00% | 470,213 |
| 2015-04-16 | 2015-04-14 | 27.593 | 18,175 | +1,961 | 0.00% | 501,508 |
| 2015-04-10 | 2015-04-08 | 26.033 | 16,214 | +4,577 | 0.00% | 422,101 |
| 2015-04-09 | 2015-04-02 | 23.984 | 11,637 | +130 | 0.00% | 279,096 |
| 2015-03-31 | 2015-03-27 | 23.096 | 11,507 | -130 | 0.00% | 265,770 |
| 2015-03-25 | 2015-03-23 | 22.852 | 11,637 | -16,345 | 0.00% | 265,924 |
| 2015-03-24 | 2015-03-20 | 22.668 | 27,982 | -20,921 | 0.00% | 634,298 |
| 2015-03-23 | 2015-03-19 | 22.454 | 48,903 | +28,766 | 0.01% | 1,098,065 |
| 2015-03-02 | 2015-02-26 | 20.160 | 20,137 | +6,538 | 0.00% | 405,954 |
| 2015-02-09 | 2015-02-05 | 20.343 | 13,599 | -653 | 0.00% | 276,646 |
| 2015-01-28 | 2015-01-26 | 19.854 | 14,252 | -6,015 | 0.00% | 282,955 |
| 2015-01-14 | 2015-01-12 | 19.548 | 20,267 | +9,283 | 0.00% | 396,175 |
| 2015-01-08 | 2015-01-06 | 18.936 | 10,984 | +1,047 | 0.00% | 207,993 |
| 2015-01-06 | 2015-01-02 | 19.395 | 9,937 | +653 | 0.00% | 192,726 |
| 2015-01-02 | 2014-12-29 | 76.600 | 9,284 | +4,642 | 0.00% | 711,158 |
| 2014-12-11 | 2014-12-09 | 75.010 | 4,642 | -196 | 0.00% | 348,195 |
| 2014-12-05 | 2014-12-03 | 77.579 | 4,838 | +1,242 | 0.00% | 375,329 |
| 2014-12-02 | 2014-11-28 | 93.938 | 3,596 | +252 | 0.00% | 337,799 |
| 2014-11-18 | 2014-11-14 | 92.096 | 3,344 | -122 | 0.00% | 307,968 |
| 2014-11-14 | 2014-11-12 | 84.596 | 3,466 | +304 | 0.00% | 293,211 |
| 2014-11-07 | 2014-11-05 | 76.702 | 3,162 | +122 | 0.00% | 242,533 |
| 2014-10-06 | 2014-09-30 | 75.124 | 3,040 | +2,736 | 0.00% | 228,376 |
| 2014-09-24 | 2014-09-22 | 81.570 | 304 | -608 | 0.00% | 24,797 |
| 2014-09-01 | 2014-08-28 | 81.702 | 912 | -1,216 | 0.00% | 74,512 |
| 2014-08-26 | 2014-08-22 | 81.965 | 2,128 | -304 | 0.00% | 174,422 |
| 2014-07-24 | 2014-07-22 | 79.202 | 2,432 | +1,520 | 0.00% | 192,620 |
| 2014-07-08 | 2014-07-04 | 86.813 | 912 | +18 | 0.00% | 79,173 |
| 2014-07-04 | 2014-07-02 | 85.203 | 894 | -1,491 | 0.00% | 76,171 |
| 2014-06-30 | 2014-06-26 | 82.653 | 2,385 | +1,491 | 0.00% | 197,128 |
| 2014-05-26 | 2014-05-22 | 86.947 | 894 | -298 | 0.00% | 77,731 |
| 2014-05-23 | 2014-05-21 | 79.702 | 1,192 | +357 | 0.00% | 95,004 |
| 2014-04-08 | 2014-04-04 | 88.557 | 835 | +239 | 0.00% | 73,945 |
| 2014-03-31 | 2014-03-27 | 83.324 | 596 | -179 | 0.00% | 49,661 |
| 2014-03-28 | 2014-03-26 | 82.653 | 775 | +179 | 0.00% | 64,056 |
| 2014-03-03 | 2014-02-27 | 91.509 | 596 | -119 | 0.00% | 54,539 |
| 2014-01-29 | 2014-01-27 | 92.448 | 715 | +119 | 0.00% | 66,101 |
| 2014-01-24 | 2014-01-22 | 97.681 | 596 | +596 | 0.00% | 58,218 |
| 2013-12-18 | 2013-12-16 | 88.557 | 0 | -1,491 | ||
| 2013-12-11 | 2013-12-09 | 91.509 | 1,491 | -2,981 | 0.00% | 136,440 |
| 2013-11-25 | 2013-11-21 | 89.060 | 4,472 | +86 | 0.00% | 398,275 |
| 2013-11-21 | 2013-11-19 | 89.333 | 4,386 | +4,386 | 0.00% | 391,816 |
| 2013-11-18 | 2013-11-14 | 90.291 | 0 | -117 | ||
| 2013-11-06 | 2013-11-04 | 93.164 | 117 | -58 | 0.00% | 10,900 |
| 2013-10-28 | 2013-10-24 | 92.480 | 175 | +58 | 0.00% | 16,184 |
| 2013-10-24 | 2013-10-22 | 90.838 | 117 | +59 | 0.00% | 10,628 |
| 2013-10-23 | 2013-10-21 | 90.701 | 58 | +58 | 0.00% | 5,261 |
| 2013-09-19 | 2013-09-17 | 79.210 | 0 | -234 | ||
| 2013-08-05 | 2013-08-01 | 62.862 | 234 | -2,514 | 0.00% | 14,710 |
| 2013-08-01 | 2013-07-30 | 58.552 | 2,748 | +2,514 | 0.00% | 160,902 |
| 2013-07-30 | 2013-07-26 | 59.784 | 234 | +234 | 0.00% | 13,989 |
| 2013-07-02 | 2013-06-27 | 67.612 | 0 | -287 | ||
| 2013-06-26 | 2013-06-24 | 64.409 | 287 | -3,102 | 0.00% | 18,485 |
| 2013-06-17 | 2013-06-13 | 64.409 | 3,389 | +229 | 0.00% | 218,281 |
| 2013-06-13 | 2013-06-10 | 64.826 | 3,160 | +2,873 | 0.00% | 204,852 |
| 2013-05-31 | 2013-05-29 | 55.496 | 287 | -402 | 0.00% | 15,927 |
| 2013-05-07 | 2013-05-03 | 53.198 | 689 | -345 | 0.00% | 36,653 |
| 2013-05-02 | 2013-04-29 | 52.850 | 1,034 | +230 | 0.00% | 54,647 |
| 2013-04-24 | 2013-04-22 | 48.742 | 804 | +115 | 0.00% | 39,188 |
| 2013-03-15 | 2013-03-13 | 52.363 | 689 | -575 | 0.00% | 36,078 |
| 2013-03-13 | 2013-03-11 | 53.616 | 1,264 | -402 | 0.00% | 67,770 |
| 2013-02-14 | 2013-02-07 | 48.951 | 1,666 | +977 | 0.00% | 81,552 |
| 2012-12-19 | 2012-12-17 | 42.893 | 689 | -1,264 | 0.00% | 29,553 |
| 2012-12-14 | 2012-12-12 | 43.310 | 1,953 | -632 | 0.00% | 84,585 |
| 2012-12-12 | 2012-12-10 | 40.943 | 2,585 | -689 | 0.00% | 105,838 |
| 2012-12-11 | 2012-12-07 | 41.361 | 3,274 | -173 | 0.00% | 135,415 |
| 2012-12-07 | 2012-12-05 | 41.082 | 3,447 | -574 | 0.00% | 141,611 |
| 2012-12-04 | 2012-11-30 | 42.405 | 4,021 | +574 | 0.00% | 170,512 |
| 2012-12-03 | 2012-11-29 | 40.734 | 3,447 | -1,436 | 0.00% | 140,411 |
| 2012-11-23 | 2012-11-21 | 39.190 | 4,883 | +85 | 0.00% | 191,364 |
| 2012-11-20 | 2012-11-16 | 38.339 | 4,798 | -225 | 0.00% | 183,953 |
| 2012-09-26 | 2012-09-24 | 29.977 | 5,023 | -565 | 0.00% | 150,575 |
| 2012-09-14 | 2012-09-12 | 24.095 | 5,588 | -1,242 | 0.00% | 134,643 |
| 2012-08-22 | 2012-08-20 | 20.410 | 6,830 | -5,136 | 0.01% | 139,400 |
| 2012-08-16 | 2012-08-14 | 19.276 | 11,966 | -2,822 | 0.01% | 230,657 |
| 2012-08-14 | 2012-08-10 | 20.056 | 14,788 | -2,427 | 0.01% | 296,582 |
| 2012-08-13 | 2012-08-09 | 20.977 | 17,215 | +2,427 | 0.01% | 361,117 |
| 2012-08-06 | 2012-08-02 | 20.481 | 14,788 | +2,540 | 0.01% | 302,870 |
| 2012-07-23 | 2012-07-19 | 21.747 | 12,248 | +274 | 0.01% | 266,353 |
| 2012-07-17 | 2012-07-13 | 21.747 | 11,974 | -1,380 | 0.01% | 260,395 |
| 2012-07-13 | 2012-07-11 | 22.907 | 13,354 | +1,380 | 0.01% | 305,894 |
| 2012-06-28 | 2012-06-26 | 24.429 | 11,974 | +2,593 | 0.01% | 292,510 |
| 2012-06-11 | 2012-06-07 | 26.603 | 9,381 | +2,207 | 0.01% | 249,567 |
| 2012-05-29 | 2012-05-25 | 23.486 | 7,174 | +2,980 | 0.01% | 168,492 |
| 2012-02-28 | 2012-02-24 | 41.319 | 4,194 | -276 | 0.00% | 173,291 |
| 2012-02-21 | 2012-02-17 | 37.259 | 4,470 | -6,897 | 0.00% | 166,549 |
| 2012-02-20 | 2012-02-16 | 36.824 | 11,367 | +276 | 0.01% | 418,583 |
| 2012-02-17 | 2012-02-15 | 35.520 | 11,091 | -276 | 0.01% | 393,948 |
| 2012-02-13 | 2012-02-09 | 38.202 | 11,367 | +496 | 0.01% | 434,239 |
| 2012-02-10 | 2012-02-08 | 34.215 | 10,871 | -1,545 | 0.01% | 371,949 |
| 2012-02-09 | 2012-02-07 | 30.445 | 12,416 | +1,545 | 0.01% | 378,010 |
| 2012-02-06 | 2012-02-02 | 28.923 | 10,871 | +6,898 | 0.01% | 314,423 |
| 2012-01-05 | 2012-01-03 | 33.345 | 3,973 | +1,380 | 0.00% | 132,479 |
| 2011-12-13 | 2011-12-09 | 33.127 | 2,593 | -2,649 | 0.00% | 85,899 |
| 2011-11-28 | 2011-11-24 | 34.586 | 5,242 | +67 | 0.00% | 181,298 |
| 2011-10-26 | 2011-10-24 | 31.061 | 5,175 | -1,907 | 0.00% | 160,741 |
| 2011-10-14 | 2011-10-12 | 30.767 | 7,082 | -1,361 | 0.01% | 217,894 |
| 2011-10-11 | 2011-10-07 | 25.333 | 8,443 | -3,596 | 0.01% | 213,891 |
| 2011-09-30 | 2011-09-27 | 23.865 | 12,039 | -1,361 | 0.01% | 287,309 |
| 2011-09-28 | 2011-09-26 | 22.176 | 13,400 | +1,361 | 0.01% | 297,158 |
| 2011-09-27 | 2011-09-23 | 22.029 | 12,039 | +2,615 | 0.01% | 265,208 |
| 2011-09-26 | 2011-09-22 | 22.103 | 9,424 | -15,035 | 0.01% | 208,294 |
| 2011-09-23 | 2011-09-21 | 25.407 | 24,459 | +15,144 | 0.02% | 621,428 |
| 2011-08-24 | 2011-08-22 | 44.499 | 9,315 | +109 | 0.01% | 414,506 |
| 2011-08-11 | 2011-08-09 | 44.425 | 9,206 | +872 | 0.01% | 408,980 |
| 2011-08-09 | 2011-08-05 | 48.464 | 8,334 | +653 | 0.01% | 403,899 |
| 2011-08-08 | 2011-08-04 | 51.475 | 7,681 | +327 | 0.01% | 395,377 |
| 2011-08-04 | 2011-08-02 | 52.576 | 7,354 | +545 | 0.01% | 386,645 |
| 2011-08-02 | 2011-07-29 | 51.989 | 6,809 | +490 | 0.01% | 353,991 |
| 2011-08-01 | 2011-07-28 | 54.118 | 6,319 | +817 | 0.00% | 341,973 |
| 2011-07-29 | 2011-07-27 | 56.982 | 5,502 | +164 | 0.00% | 313,515 |
| 2011-07-28 | 2011-07-26 | 57.055 | 5,338 | +163 | 0.00% | 304,562 |
| 2011-07-22 | 2011-07-20 | 51.254 | 5,175 | +654 | 0.00% | 265,242 |
| 2011-07-19 | 2011-07-15 | 59.010 | 4,521 | +76 | 0.00% | 266,785 |
| 2011-07-12 | 2011-07-08 | 62.147 | 4,445 | -160 | 0.00% | 276,245 |
| 2011-06-24 | 2011-06-22 | 51.541 | 4,605 | +1,874 | 0.00% | 237,344 |
| 2011-04-07 | 2011-04-04 | 74.547 | 2,731 | -4,391 | 0.00% | 203,588 |
| 2011-04-04 | 2011-03-31 | 75.294 | 7,122 | +268 | 0.01% | 536,244 |
| 2011-03-30 | 2011-03-28 | 84.407 | 6,854 | +1,606 | 0.01% | 578,525 |
| 2011-03-25 | 2011-03-23 | 83.511 | 5,248 | +375 | 0.00% | 438,264 |
| 2011-03-21 | 2011-03-17 | 83.212 | 4,873 | +1,339 | 0.00% | 405,491 |
| 2011-03-18 | 2011-03-16 | 87.395 | 3,534 | -107 | 0.00% | 308,853 |
| 2011-03-14 | 2011-03-10 | 89.934 | 3,641 | +535 | 0.00% | 327,451 |
| 2011-03-11 | 2011-03-09 | 91.428 | 3,106 | +643 | 0.00% | 283,977 |
| 2011-03-03 | 2011-03-01 | 89.486 | 2,463 | -215 | 0.00% | 220,405 |
| 2011-03-01 | 2011-02-25 | 83.959 | 2,678 | +215 | 0.00% | 224,842 |
| 2011-02-28 | 2011-02-24 | 82.166 | 2,463 | +428 | 0.00% | 202,375 |
| 2011-02-22 | 2011-02-18 | 89.785 | 2,035 | -1,499 | 0.00% | 182,713 |
| 2011-02-18 | 2011-02-16 | 95.163 | 3,534 | +1,874 | 0.00% | 336,307 |
| 2011-02-09 | 2011-02-07 | 97.105 | 1,660 | +535 | 0.00% | 161,195 |
| 2011-01-28 | 2011-01-26 | 95.462 | 1,125 | +54 | 0.00% | 107,395 |
| 2011-01-26 | 2011-01-24 | 91.578 | 1,071 | -2,570 | 0.00% | 98,080 |
| 2011-01-25 | 2011-01-21 | 101.288 | 3,641 | -1,607 | 0.00% | 368,791 |
| 2011-01-24 | 2011-01-20 | 104.575 | 5,248 | -3,748 | 0.00% | 548,810 |
| 2011-01-14 | 2011-01-12 | 94.715 | 8,996 | -161 | 0.01% | 852,057 |
| 2010-12-23 | 2010-12-21 | 82.913 | 9,157 | +1,071 | 0.01% | 759,235 |
| 2010-12-22 | 2010-12-20 | 88.291 | 8,086 | -5,302 | 0.01% | 713,922 |
| 2010-12-16 | 2010-12-14 | 94.715 | 13,388 | +429 | 0.01% | 1,268,045 |
| 2010-12-15 | 2010-12-13 | 92.922 | 12,959 | +1,339 | 0.01% | 1,204,181 |
| 2010-12-13 | 2010-12-09 | 96.508 | 11,620 | +803 | 0.01% | 1,121,420 |
| 2010-12-09 | 2010-12-07 | 104.407 | 10,817 | +106 | 0.01% | 1,129,371 |
| 2010-12-03 | 2010-12-01 | 96.863 | 10,711 | +1,432 | 0.01% | 1,037,502 |
| 2010-11-30 | 2010-11-26 | 91.130 | 9,279 | +1,272 | 0.01% | 845,594 |
| 2010-11-26 | 2010-11-24 | 89.923 | 8,007 | -1,007 | 0.01% | 720,012 |
| 2010-11-25 | 2010-11-23 | 96.411 | 9,014 | -954 | 0.01% | 869,045 |
| 2010-11-24 | 2010-11-22 | 93.846 | 9,968 | +3,128 | 0.01% | 935,453 |
| 2010-11-23 | 2010-11-19 | 89.772 | 6,840 | +1,591 | 0.01% | 614,040 |
| 2010-11-22 | 2010-11-18 | 89.621 | 5,249 | -106 | 0.00% | 470,421 |
| 2010-11-02 | 2010-10-29 | 82.077 | 5,355 | +477 | 0.00% | 439,523 |
| 2010-10-26 | 2010-10-22 | 79.211 | 4,878 | -424 | 0.00% | 386,389 |
| 2010-10-25 | 2010-10-21 | 76.193 | 5,302 | +795 | 0.00% | 403,975 |
| 2010-10-21 | 2010-10-19 | 78.004 | 4,507 | +159 | 0.00% | 351,562 |
| 2010-10-20 | 2010-10-18 | 76.797 | 4,348 | -265 | 0.00% | 333,911 |
| 2010-10-11 | 2010-10-07 | 68.423 | 4,613 | +530 | 0.00% | 315,634 |
| 2010-10-07 | 2010-10-05 | 65.933 | 4,083 | +636 | 0.00% | 269,206 |
| 2010-09-15 | 2010-09-13 | 72.421 | 3,447 | +531 | 0.00% | 249,635 |
| 2010-09-14 | 2010-09-10 | 71.968 | 2,916 | +1,325 | 0.00% | 209,860 |
| 2010-07-28 | 2010-07-26 | 58.668 | 1,591 | +47 | 0.00% | 93,341 |
| 2010-07-08 | 2010-07-06 | 59.678 | 1,544 | -206 | 0.00% | 92,143 |
| 2010-06-23 | 2010-06-21 | 60.222 | 1,750 | -206 | 0.00% | 105,389 |
| 2010-06-01 | 2010-05-28 | 52.762 | 1,956 | -360 | 0.00% | 103,203 |
| 2010-04-29 | 2010-04-27 | 52.840 | 2,316 | -1,133 | 0.00% | 122,377 |
| 2010-04-14 | 2010-04-12 | 49.732 | 3,449 | +1,081 | 0.00% | 171,525 |
| 2010-04-13 | 2010-04-09 | 52.063 | 2,368 | 0.00% | 123,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy