History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.440 41,792,800 +0 1.08% 185,560,032
2025-10-13 2025-10-09 4.320 41,792,800 +0 1.08% 180,544,896
2025-10-10 2025-10-08 4.240 41,792,800 +898,400 1.08% 177,201,472
2025-10-09 2025-10-06 4.240 40,894,400 +646,000 1.05% 173,392,256
2025-10-08 2025-10-03 4.380 40,248,400 +1,723,200 1.04% 176,287,992
2025-10-06 2025-10-02 4.340 38,525,200 +902,000 0.99% 167,199,368
2025-10-03 2025-09-30 4.310 37,623,200 +1,301,600 0.97% 162,155,992
2025-10-02 2025-09-29 4.290 36,321,600 +698,400 0.94% 155,819,664
2025-09-23 2025-09-19 4.550 35,623,200 +513,600 0.92% 162,085,560
2025-09-22 2025-09-18 4.570 35,109,600 +388,800 0.91% 160,450,872
2025-09-19 2025-09-17 4.640 34,720,800 +712,800 0.90% 161,104,512
2025-09-18 2025-09-16 4.570 34,008,000 +294,000 0.88% 155,416,560
2025-09-17 2025-09-15 4.610 33,714,000 +90,800 0.87% 155,421,540
2025-09-11 2025-09-09 4.860 33,623,200 +651,200 0.87% 163,408,752
2025-09-10 2025-09-08 4.930 32,972,000 +878,000 0.85% 162,551,960
2025-09-09 2025-09-05 4.780 32,094,000 +470,800 0.83% 153,409,320
2025-09-08 2025-09-04 4.670 31,623,200 +496,400 0.82% 147,680,344
2025-09-05 2025-09-03 4.600 31,126,800 +418,000 0.80% 143,183,280
2025-09-04 2025-09-02 4.630 30,708,800 +844,400 0.79% 142,181,744
2025-09-03 2025-09-01 4.610 29,864,400 +241,200 0.77% 137,674,884
2025-08-27 2025-08-25 4.730 29,623,200 +1,067,200 0.76% 140,117,736
2025-08-26 2025-08-22 4.830 28,556,000 +488,800 0.74% 137,925,480
2025-08-25 2025-08-21 4.840 28,067,200 +444,000 0.72% 135,845,248
2025-08-22 2025-08-20 4.920 27,623,200 +342,800 0.71% 135,906,144
2025-08-21 2025-08-19 4.830 27,280,400 +1,204,000 0.70% 131,764,332
2025-08-20 2025-08-18 4.740 26,076,400 +453,200 0.67% 123,602,136
2025-08-19 2025-08-15 4.760 25,623,200 +90,800 0.66% 121,966,432
2025-08-18 2025-08-14 4.660 25,532,400 +1,354,000 0.66% 118,980,984
2025-08-15 2025-08-13 4.570 24,178,400 +732,000 0.62% 110,495,288
2025-08-14 2025-08-12 4.560 23,446,400 +1,274,400 0.60% 106,915,584
2025-08-13 2025-08-11 4.600 22,172,000 +608,000 0.57% 101,991,200
2025-08-12 2025-08-08 4.450 21,564,000 +440,000 0.56% 95,959,800
2025-08-11 2025-08-07 4.500 21,124,000 +1,178,000 0.54% 95,058,000
2025-08-08 2025-08-06 4.440 19,946,000 +600,400 0.51% 88,560,240
2025-08-07 2025-08-05 4.450 19,345,600 +215,200 0.50% 86,087,920
2025-08-06 2025-08-04 4.420 19,130,400 +390,400 0.49% 84,556,368
2025-08-05 2025-08-01 4.380 18,740,000 +116,800 0.48% 82,081,200
2025-08-04 2025-07-31 4.430 18,623,200 +338,400 0.48% 82,500,776
2025-08-01 2025-07-30 4.660 18,284,800 +1,002,800 0.47% 85,207,168
2025-07-31 2025-07-29 4.610 17,282,000 +658,800 0.45% 79,670,020
2025-07-29 2025-07-25 4.590 16,623,200 +57,200 0.43% 76,300,488
2025-07-28 2025-07-24 4.690 16,566,000 +752,000 0.43% 77,694,540
2025-07-25 2025-07-23 4.600 15,814,000 +764,400 0.41% 72,744,400
2025-07-24 2025-07-22 4.570 15,049,600 +426,400 0.39% 68,776,672
2025-07-23 2025-07-21 4.580 14,623,200 +298,400 0.38% 66,974,256
2025-07-22 2025-07-18 4.500 14,324,800 +1,370,800 0.37% 64,461,600
2025-07-21 2025-07-17 4.430 12,954,000 +330,800 0.33% 57,386,220
2025-07-18 2025-07-16 4.490 12,623,200 +1,348,400 0.33% 56,678,168
2025-07-17 2025-07-15 4.450 11,274,800 +651,600 0.29% 50,172,860
2025-07-16 2025-07-14 4.440 10,623,200 +491,600 0.27% 47,167,008
2025-07-15 2025-07-11 4.430 10,131,600 +1,608,400 0.26% 44,882,988
2025-07-14 2025-07-10 4.400 8,523,200 +2,000,000 0.22% 37,502,080
2025-07-11 2025-07-09 4.340 6,523,200 +485,600 0.17% 28,310,688
2025-07-10 2025-07-08 4.320 6,037,600 +990,000 0.16% 26,082,432
2025-07-09 2025-07-07 4.340 5,047,600 +924,800 0.13% 21,906,584
2025-07-08 2025-07-04 4.320 4,122,800 +439,200 0.11% 17,810,496
2025-07-07 2025-07-03 4.483 3,683,600 +770,000 0.09% 16,515,038
2025-07-04 2025-07-02 4.483 2,913,600 +902,906 0.08% 13,062,823
2025-07-03 2025-06-30 4.432 2,010,694 +585,821 0.05% 8,911,358
2025-07-02 2025-06-27 4.463 1,424,873 +731,302 0.04% 6,358,966
2025-06-30 2025-06-26 4.422 693,571 +184,771 0.02% 3,066,762
2024-12-10 2024-12-06 5.277 508,800 +15,024 0.01% 2,684,812
2024-07-04 2024-07-02 5.715 493,776 +14,027 0.01% 2,821,729
2024-04-23 2024-04-19 5.606 479,749 -1,100,341 0.01% 2,689,250
2024-04-22 2024-04-18 5.693 1,580,090 -1,100,340 0.04% 8,995,107
2024-04-17 2024-04-15 5.496 2,680,430 -1,192,036 0.08% 14,732,925
2024-04-15 2024-04-11 5.955 3,872,466 -854,599 0.11% 23,058,669
2024-04-09 2024-04-05 6.031 4,727,065 -1,375,426 0.13% 28,508,259
2024-04-02 2024-03-27 6.107 6,102,491 +641,866 0.17% 37,269,122
2023-12-22 2023-12-20 5.671 5,460,625 +641,865 0.15% 30,967,039
2023-12-19 2023-12-15 5.616 4,818,760 +825,256 0.13% 27,064,282
2023-12-14 2023-12-12 5.464 3,993,504 +366,780 0.11% 21,819,552
2023-11-28 2023-11-24 6.114 3,626,724 +101,117 0.10% 22,174,078
2023-07-04 2023-06-30 5.980 3,525,607 +66,396 0.10% 21,082,735
2022-12-28 2022-12-22 9.044 3,459,211 +655,949 0.10% 31,285,630
2022-11-28 2022-11-24 8.015 2,803,262 +124,038 0.08% 22,469,042
2022-07-05 2022-06-30 10.362 2,679,224 +56,092 0.08% 27,761,302
2022-03-14 2022-03-10 10.508 2,623,132 +900,239 0.08% 27,564,718
2021-12-20 2021-12-16 14.638 1,722,893 -268,435 0.05% 25,220,290
2021-12-10 2021-12-08 14.565 1,991,328 -257,305 0.06% 29,003,741
2021-11-25 2021-11-23 17.075 2,248,633 +21,654 0.07% 38,396,531
2021-11-02 2021-10-29 14.929 2,226,979 -201,009 0.07% 33,245,955
2021-10-28 2021-10-26 15.126 2,427,988 -189,985 0.08% 36,726,059
2021-09-30 2021-09-28 14.682 2,617,973 +648,414 0.08% 38,436,996
2021-09-28 2021-09-24 14.114 1,969,559 +364,733 0.06% 27,799,202
2021-08-16 2021-08-12 20.283 1,604,826 -39,371,173 0.05% 32,551,206
2021-08-13 2021-08-11 20.876 40,975,999 -1,057,294 1.28% 855,396,023
2021-08-12 2021-08-10 20.382 42,033,293 -614,577 1.31% 856,723,689
2021-08-11 2021-08-09 19.790 42,647,870 -194,342 1.33% 843,993,355
2021-08-10 2021-08-06 19.568 42,842,212 +1,180,937 1.33% 838,324,940
2021-08-09 2021-08-05 19.889 41,661,275 -2,543,176 1.30% 828,580,888
2021-08-06 2021-08-04 20.234 44,204,451 -577,287 1.38% 894,431,667
2021-08-05 2021-08-03 19.963 44,781,738 -3,857,803 1.40% 893,957,309
2021-08-04 2021-08-02 20.111 48,639,541 -3,416,645 1.52% 978,170,114
2021-08-03 2021-07-30 19.222 52,056,186 +4,020,302 1.62% 1,000,638,288
2021-08-02 2021-07-29 18.803 48,035,884 -1,461,364 1.50% 903,208,616
2021-07-30 2021-07-28 17.890 49,497,248 +2,949,506 1.54% 885,495,530
2021-07-29 2021-07-27 17.174 46,547,742 -6,282,125 1.45% 799,420,298
2021-07-28 2021-07-26 18.531 52,829,867 -2,964,959 1.65% 979,009,188
2021-07-27 2021-07-23 19.592 55,794,826 -4,314,652 1.74% 1,093,154,994
2021-07-26 2021-07-22 18.753 60,109,478 -6,086,548 1.87% 1,127,259,391
2021-07-23 2021-07-21 19.050 66,196,026 +4,894,869 2.06% 1,261,004,195
2021-07-22 2021-07-20 19.568 61,301,157 +1,356,221 1.91% 1,199,524,636
2021-07-21 2021-07-19 20.086 59,944,936 -1,747,222 1.87% 1,204,049,160
2021-07-20 2021-07-16 20.333 61,692,158 +700,310 1.92% 1,254,366,616
2021-07-19 2021-07-15 20.777 60,991,848 -230,155 1.90% 1,267,217,603
2021-07-16 2021-07-14 21.147 61,222,003 -1,744,990 1.91% 1,294,659,819
2021-07-15 2021-07-13 22.035 62,966,993 +671,501 1.96% 1,387,495,956
2021-07-14 2021-07-12 21.270 62,295,492 +4,491,999 1.94% 1,325,046,744
2021-07-13 2021-07-09 21.344 57,803,493 -927,049 1.80% 1,233,779,369
2021-07-12 2021-07-08 20.999 58,730,542 +10,524,372 1.83% 1,233,277,709
2021-07-09 2021-07-07 22.159 48,206,170 +23,458,319 1.50% 1,068,184,515
2021-07-08 2021-07-06 22.257 24,747,851 +19,705,940 0.77% 550,822,083
2021-07-07 2021-07-05 22.160 5,041,911 -91,751 0.16% 111,731,059
2021-07-06 2021-07-02 22.559 5,133,662 -11,611,101 0.16% 115,809,505
2021-07-05 2021-06-30 23.231 16,744,763 -3,414,338 0.53% 388,999,805
2021-07-02 2021-06-29 23.156 20,159,101 -7,227,960 0.63% 466,812,895
2021-06-30 2021-06-28 23.530 27,387,061 +4,319,971 0.86% 644,415,492
2021-06-29 2021-06-25 23.679 23,067,090 +2,909,617 0.73% 546,213,037
2021-06-28 2021-06-24 23.953 20,157,473 -102,384 0.63% 482,836,278
2021-06-25 2021-06-23 24.252 20,259,857 -1,562,930 0.64% 491,342,201
2021-06-24 2021-06-22 24.202 21,822,787 +1,895,679 0.69% 528,159,643
2021-06-23 2021-06-21 23.953 19,927,108 -417,955 0.63% 477,318,296
2021-06-22 2021-06-18 24.103 20,345,063 +60,632 0.64% 490,369,140
2021-06-21 2021-06-17 23.256 20,284,431 +2,609,383 0.64% 471,735,371
2021-06-18 2021-06-16 24.053 17,675,048 -114,507 0.56% 425,134,611
2021-06-17 2021-06-15 24.850 17,789,555 +2,507,369 0.56% 442,063,197
2021-06-16 2021-06-11 24.377 15,282,186 -2,610,540 0.48% 372,526,273
2021-06-15 2021-06-10 24.028 17,892,726 +3,318,635 0.56% 429,924,861
2021-06-11 2021-06-09 24.899 14,574,091 -2,259,281 0.46% 362,885,998
2021-06-10 2021-06-08 24.401 16,833,372 -259,846 0.53% 410,757,906
2021-06-09 2021-06-07 24.352 17,093,218 -614,689 0.54% 416,247,292
2021-06-08 2021-06-04 24.576 17,707,907 -1,814,622 0.56% 435,184,201
2021-06-07 2021-06-03 23.231 19,522,529 +2,192,300 0.61% 453,530,454
2021-06-04 2021-06-02 23.779 17,330,229 +1,040,547 0.54% 412,094,110
2021-06-03 2021-06-01 24.152 16,289,682 -679,129 0.51% 393,435,075
2021-06-02 2021-05-31 22.982 16,968,811 -2,084,323 0.53% 389,979,563
2021-06-01 2021-05-28 21.787 19,053,134 -731,015 0.60% 415,110,013
2021-05-31 2021-05-27 22.534 19,784,149 -245,814 0.62% 445,815,012
2021-05-28 2021-05-26 21.214 20,029,963 +3,311,730 0.63% 424,921,276
2021-05-27 2021-05-25 21.289 16,718,233 +1,222,749 0.53% 355,914,124
2021-05-26 2021-05-24 21.065 15,495,484 -304,990 0.49% 326,410,592
2021-05-25 2021-05-21 21.289 15,800,474 +2,370,485 0.50% 336,375,971
2021-05-24 2021-05-20 20.666 13,429,989 +1,828,708 0.42% 277,550,800
2021-05-21 2021-05-18 20.044 11,601,281 +648,114 0.36% 232,536,195
2021-05-20 2021-05-17 19.621 10,953,167 -7,960,589 0.34% 214,909,029
2021-05-18 2021-05-14 20.293 18,913,756 +3,768,057 0.59% 383,816,928
2021-05-17 2021-05-13 18.948 15,145,699 -1,989,614 0.48% 286,987,323
2021-05-14 2021-05-12 19.471 17,135,313 -1,175,629 0.54% 333,647,235
2021-05-13 2021-05-11 19.496 18,310,942 +2,838,904 0.58% 356,994,219
2021-05-12 2021-05-10 19.770 15,472,038 -437,242 0.49% 305,884,000
2021-05-11 2021-05-07 20.442 15,909,280 -1,539,683 0.50% 325,223,873
2021-05-10 2021-05-06 21.115 17,448,963 -1,202,454 0.55% 368,429,340
2021-05-07 2021-05-05 20.791 18,651,417 -1,923,540 0.59% 387,781,461
2021-05-06 2021-05-04 21.538 20,574,957 -817,585 0.65% 443,142,883
2021-05-05 2021-05-03 20.368 21,392,542 +303,191 0.67% 435,716,927
2021-05-04 2021-04-30 20.343 21,089,351 -2,563,846 0.66% 429,016,511
2021-05-03 2021-04-29 20.691 23,653,197 -996,617 0.74% 489,417,627
2021-04-30 2021-04-28 21.339 24,649,814 -1,052,591 0.78% 525,996,922
2021-04-29 2021-04-27 20.816 25,702,405 +6,586,007 0.81% 535,018,470
2021-04-28 2021-04-26 20.243 19,116,398 +1,064,567 0.60% 386,977,170
2021-04-27 2021-04-23 19.944 18,051,831 +1,099,125 0.57% 360,033,166
2021-04-26 2021-04-22 19.521 16,952,706 +177,841 0.53% 330,935,859
2021-04-23 2021-04-21 19.944 16,774,865 +1,664,311 0.53% 334,564,829
2021-04-22 2021-04-20 20.318 15,110,554 -1,230,867 0.48% 307,014,778
2021-04-21 2021-04-19 20.318 16,341,421 +308,270 0.51% 332,023,415
2021-04-20 2021-04-16 20.094 16,033,151 -635,235 0.50% 322,167,074
2021-04-19 2021-04-15 20.243 16,668,386 -1,522,181 0.52% 337,421,560
2021-04-16 2021-04-14 19.745 18,190,567 -681,167 0.57% 359,176,702
2021-04-15 2021-04-13 19.546 18,871,734 +2,655,140 0.59% 368,867,335
2021-04-14 2021-04-12 19.521 16,216,594 -4,652,560 0.51% 316,566,126
2021-04-13 2021-04-09 20.965 20,869,154 -1,470,319 0.66% 437,527,817
2021-04-12 2021-04-08 21.314 22,339,473 -1,290,520 0.70% 476,140,828
2021-04-09 2021-04-07 20.442 23,629,993 -1,064,750 0.74% 483,053,780
2021-04-08 2021-04-01 21.040 24,694,743 +968,409 0.78% 519,577,044
2021-04-07 2021-03-31 20.069 23,726,334 +205,821 0.75% 476,161,652
2021-04-01 2021-03-30 19.969 23,520,513 +2,432,463 0.74% 469,688,463
2021-03-31 2021-03-29 19.297 21,088,050 +954,303 0.66% 406,936,701
2021-03-30 2021-03-26 19.820 20,133,747 +1,149,037 0.63% 399,049,168
2021-03-29 2021-03-25 18.749 18,984,710 -1,379,668 0.60% 355,948,919
2021-03-26 2021-03-24 18.052 20,364,378 -211,525 0.64% 367,618,951
2021-03-25 2021-03-23 20.069 20,575,903 -585,716 0.65% 412,935,937
2021-03-24 2021-03-22 20.666 21,161,619 -2,595,358 0.67% 437,336,493
2021-03-23 2021-03-19 20.268 23,756,977 -2,228,238 0.75% 481,508,898
2021-03-22 2021-03-18 20.393 25,985,215 -3,401,517 0.82% 529,906,139
2021-03-19 2021-03-17 20.144 29,386,732 -7,364 0.92% 591,954,803
2021-03-18 2021-03-16 19.173 29,394,096 +873,624 0.92% 563,559,231
2021-03-17 2021-03-15 18.749 28,520,472 -1,098,143 0.90% 534,737,227
2021-03-16 2021-03-12 19.496 29,618,615 -1,415,295 0.93% 577,451,140
2021-03-15 2021-03-11 19.895 31,033,910 -2,809,760 0.98% 617,407,656
2021-03-12 2021-03-10 18.874 33,843,670 +2,798,180 1.06% 638,756,587
2021-03-11 2021-03-09 18.027 31,045,490 +1,731,608 0.98% 559,661,999
2021-03-10 2021-03-08 18.052 29,313,882 +2,036,009 0.92% 529,175,924
2021-03-09 2021-03-05 20.418 27,277,873 -832,878 0.86% 556,946,001
2021-03-08 2021-03-04 19.621 28,110,751 +3,284,266 0.88% 551,553,190
2021-03-05 2021-03-03 21.687 24,826,485 +2,695,695 0.78% 538,421,167
2021-03-04 2021-03-02 20.418 22,130,790 +3,353,300 0.70% 451,855,429
2021-03-03 2021-03-01 21.936 18,777,490 +710,032 0.59% 411,909,855
2021-03-02 2021-02-26 21.164 18,067,458 +2,051,953 0.57% 382,388,404
2021-03-01 2021-02-25 23.032 16,015,505 +732,271 0.50% 368,868,105
2021-02-26 2021-02-24 23.530 15,283,234 -6,283,109 0.48% 359,613,350
2021-02-25 2021-02-23 24.625 21,566,343 -5,218,483 0.68% 531,081,942
2021-02-24 2021-02-22 23.605 26,784,826 +1,910,342 0.84% 632,245,725
2021-02-23 2021-02-19 26.580 24,874,484 -2,330,954 0.78% 661,166,284
2021-02-22 2021-02-18 26.705 27,205,438 -996,429 0.86% 726,510,270
2021-02-19 2021-02-17 26.891 28,201,867 -125,524 0.89% 758,386,075
2021-02-18 2021-02-16 27.140 28,327,391 -6,649,529 0.89% 768,814,932
2021-02-17 2021-02-11 26.642 34,976,920 -5,776,266 1.10% 931,867,308
2021-02-16 2021-02-09 25.522 40,753,186 -16,771,261 1.28% 1,040,097,774
2021-02-10 2021-02-08 26.456 57,524,447 -2,813,479 1.81% 1,521,843,963
2021-02-09 2021-02-05 24.551 60,337,926 -1,888,378 1.90% 1,481,344,358
2021-02-08 2021-02-04 25.024 62,226,304 +1,587,541 1.96% 1,557,144,094
2021-02-05 2021-02-03 24.625 60,638,763 -2,678,283 1.91% 1,493,259,752
2021-02-04 2021-02-02 24.277 63,317,046 -1,162,285 1.99% 1,537,142,022
2021-02-03 2021-02-01 22.111 64,479,331 -2,247,936 2.03% 1,425,680,545
2021-02-02 2021-01-29 21.413 66,727,267 +2,746,000 2.10% 1,428,862,779
2021-02-01 2021-01-28 21.140 63,981,267 -4,660,311 2.01% 1,352,537,332
2021-01-29 2021-01-27 22.260 68,641,578 +3,090,217 2.16% 1,527,965,373
2021-01-28 2021-01-26 22.385 65,551,361 +3,790,723 2.06% 1,467,337,915
2021-01-27 2021-01-25 23.057 61,760,638 -11,628,759 1.94% 1,424,004,937
2021-01-26 2021-01-22 23.032 73,389,397 -1,227,649 2.31% 1,690,299,982
2021-01-25 2021-01-21 23.231 74,617,046 +25,738,336 2.35% 1,733,438,469
2021-01-22 2021-01-20 22.584 48,878,710 -85,478 1.54% 1,103,864,476
2021-01-21 2021-01-19 22.509 48,964,188 -7,451,933 1.60% 1,102,137,354
2021-01-20 2021-01-18 21.364 56,416,121 +6,274,334 1.85% 1,205,255,840
2021-01-19 2021-01-15 20.169 50,141,787 -27,867,167 1.64% 1,011,284,990
2021-01-18 2021-01-14 21.438 78,008,954 +26,652,567 2.55% 1,672,385,297
2021-01-15 2021-01-13 21.040 51,356,387 +2,902,962 1.68% 1,080,537,656
2021-01-14 2021-01-12 21.413 48,453,425 +875,400 1.59% 1,037,556,289
2021-01-13 2021-01-11 20.193 47,578,025 -909,259 1.56% 960,762,402
2021-01-12 2021-01-08 20.144 48,487,284 -3,850,851 1.59% 976,708,830
2021-01-11 2021-01-07 19.671 52,338,135 -513,725 1.71% 1,029,518,296
2021-01-08 2021-01-06 20.368 52,851,860 -2,001,032 1.73% 1,076,470,950
2021-01-07 2021-01-05 21.040 54,852,892 +1,359,505 1.80% 1,154,104,072
2021-01-06 2021-01-04 21.289 53,493,387 +3,261,420 1.75% 1,138,819,634
2021-01-05 2020-12-31 20.940 50,231,967 +2,717,030 1.64% 1,051,876,894
2021-01-04 2020-12-29 21.015 47,514,937 -2,352,451 1.56% 998,530,510
2020-12-30 2020-12-28 21.488 49,867,388 -387,772 1.63% 1,071,559,156
2020-12-29 2020-12-24 21.239 50,255,160 -95,968 1.64% 1,067,378,439
2020-12-28 2020-12-22 19.870 50,351,128 -1,160,846 1.65% 1,000,462,536
2020-12-23 2020-12-21 20.144 51,511,974 -3,568,476 1.69% 1,037,636,999
2020-12-22 2020-12-18 20.268 55,080,450 +6,182,374 1.80% 1,116,376,329
2020-12-21 2020-12-17 18.774 48,898,076 -5,332,652 1.60% 918,019,385
2020-12-18 2020-12-16 19.023 54,230,728 -247,713 1.78% 1,031,638,468
2020-12-17 2020-12-15 18.899 54,478,441 -1,144,626 1.78% 1,029,568,345
2020-12-16 2020-12-14 18.127 55,623,067 -1,100,561 1.82% 1,008,265,822
2020-12-15 2020-12-11 17.629 56,723,628 +4,297,777 1.86% 999,967,747
2020-12-14 2020-12-10 18.675 52,425,851 -2,550,045 1.72% 979,028,844
2020-12-11 2020-12-09 17.579 54,975,896 -556,675 1.80% 966,419,650
2020-12-10 2020-12-08 17.430 55,532,571 +311,536 1.82% 967,909,060
2020-12-09 2020-12-07 16.907 55,221,035 -527,761 1.81% 933,604,747
2020-12-08 2020-12-04 17.280 55,748,796 -10,408,947 1.82% 963,349,103
2020-12-07 2020-12-03 17.405 66,157,743 -275,852 2.17% 1,151,453,995
2020-12-04 2020-12-02 17.131 66,433,595 +10,023,107 2.17% 1,138,059,393
2020-12-03 2020-12-01 17.504 56,410,488 -134,523 1.85% 987,424,540
2020-12-02 2020-11-30 17.778 56,545,011 +10,194,009 1.85% 1,005,266,568
2020-12-01 2020-11-27 18.027 46,351,002 +6,963,954 1.52% 835,576,905
2020-11-30 2020-11-26 18.077 39,387,048 +27,104,139 1.29% 711,998,023
2020-11-27 2020-11-25 18.128 12,282,909 -1,055,114 0.40% 222,659,956
2020-11-26 2020-11-24 18.679 13,338,023 -222,371 0.44% 249,143,937
2020-11-25 2020-11-23 18.654 13,560,394 -16,679,092 0.45% 252,957,658
2020-11-24 2020-11-20 18.529 30,239,486 -12,727,401 1.00% 560,301,043
2020-11-23 2020-11-19 19.055 42,966,887 -74,194 1.42% 818,747,656
2020-11-20 2020-11-18 18.654 43,041,081 -542,740 1.42% 802,894,890
2020-11-19 2020-11-17 18.027 43,583,821 -2,190,346 1.44% 785,700,049
2020-11-18 2020-11-16 17.325 45,774,167 +2,722,841 1.51% 793,050,941
2020-11-17 2020-11-13 16.824 43,051,326 -45,185 1.42% 724,288,585
2020-11-16 2020-11-12 16.172 43,096,511 +1,622,223 1.42% 696,954,481
2020-11-13 2020-11-11 15.420 41,474,288 +3,930,809 1.37% 639,523,699
2020-11-12 2020-11-10 16.749 37,543,479 +746,704 1.24% 628,801,494
2020-11-11 2020-11-09 17.300 36,796,775 +1,432,890 1.21% 636,592,380
2020-11-10 2020-11-06 17.100 35,363,885 +340,852 1.17% 604,709,696
2020-11-09 2020-11-05 16.623 35,023,033 +1,177,323 1.15% 582,196,874
2020-11-06 2020-11-04 15.996 33,845,710 +276,056 1.12% 541,410,776
2020-11-05 2020-11-03 15.570 33,569,654 -239,041 1.11% 522,686,223
2020-11-04 2020-11-02 14.016 33,808,695 +1,358,445 1.11% 473,852,093
2020-11-03 2020-10-30 13.439 32,450,250 -431,804 1.07% 436,099,335
2020-11-02 2020-10-29 14.016 32,882,054 -7,686,182 1.08% 460,864,583
2020-10-30 2020-10-28 13.640 40,568,236 -540,606 1.34% 553,334,325
2020-10-29 2020-10-27 13.514 41,108,842 -814,856 1.36% 555,554,406
2020-10-28 2020-10-23 13.364 41,923,698 +3,189,332 1.38% 560,259,695
2020-10-27 2020-10-22 13.665 38,734,366 +932,447 1.28% 529,292,258
2020-10-23 2020-10-21 14.041 37,801,919 +701,354 1.25% 530,767,671
2020-10-22 2020-10-20 13.389 37,100,565 +2,141,258 1.22% 496,734,550
2020-10-21 2020-10-19 13.314 34,959,307 +818,087 1.15% 465,435,949
2020-10-20 2020-10-16 13.414 34,141,220 +483,074 1.13% 457,968,287
2020-10-19 2020-10-15 13.389 33,658,146 -1,914 1.11% 450,644,458
2020-10-16 2020-10-14 13.991 33,660,060 +2,027,128 1.11% 470,924,920
2020-10-15 2020-10-12 13.865 31,632,932 -134,329 1.04% 438,598,525
2020-10-14 2020-10-09 14.066 31,767,261 -4,191,796 1.05% 446,832,980
2020-10-12 2020-10-08 13.890 35,959,057 -899,246 1.19% 499,482,925
2020-10-09 2020-10-07 13.289 36,858,303 -1,496,676 1.22% 489,794,375
2020-10-08 2020-10-06 13.690 38,354,979 -580,848 1.26% 525,069,727
2020-10-07 2020-10-05 12.712 38,935,827 -427,906 1.28% 494,948,430
2020-10-06 2020-09-30 12.862 39,363,733 +130,819 1.30% 506,309,680
2020-10-05 2020-09-29 12.687 39,232,914 -367,091 1.29% 497,741,292
2020-09-30 2020-09-28 12.662 39,600,005 -143,173 1.31% 501,405,631
2020-09-29 2020-09-25 12.298 39,743,178 -484,363 1.31% 488,769,606
2020-09-28 2020-09-24 12.198 40,227,541 +2,295,417 1.33% 490,691,933
2020-09-25 2020-09-23 12.612 37,932,124 -2,405,112 1.25% 478,385,199
2020-09-24 2020-09-22 12.461 40,337,236 +2,754,243 1.33% 502,649,335
2020-09-23 2020-09-21 13.013 37,582,993 -8,740,211 1.24% 489,059,060
2020-09-22 2020-09-18 14.617 46,323,204 -8,828,437 1.53% 677,126,379
2020-09-21 2020-09-17 13.966 55,151,641 -438,573 1.82% 770,222,537
2020-09-18 2020-09-16 14.291 55,590,214 +49,866 1.83% 794,466,866
2020-09-17 2020-09-15 14.191 55,540,348 -481,478 1.83% 788,184,002
2020-09-16 2020-09-14 14.166 56,021,826 -2,026,740 1.85% 793,612,128
2020-09-15 2020-09-11 13.038 58,048,566 +176,160 1.91% 756,828,411
2020-09-14 2020-09-10 13.188 57,872,406 +438,801 1.91% 763,237,798
2020-09-11 2020-09-09 13.113 57,433,605 -1,226,684 1.89% 753,130,704
2020-09-10 2020-09-08 12.912 58,660,289 +2,112,846 1.93% 757,450,079
2020-09-09 2020-09-07 13.489 56,547,443 +708,846 1.86% 762,777,431
2020-09-08 2020-09-04 13.640 55,838,597 -87,391 1.84% 761,615,870
2020-09-07 2020-09-03 13.188 55,925,988 -2,694,954 1.84% 737,567,883
2020-09-04 2020-09-02 13.966 58,620,942 -1,307,127 1.93% 818,673,204
2020-09-03 2020-09-01 13.915 59,928,069 +1,553,634 1.98% 833,922,814
2020-09-02 2020-08-31 13.589 58,374,435 -1,038,935 1.92% 793,276,455
2020-09-01 2020-08-28 13.414 59,413,370 +1,691,774 1.96% 796,967,399
2020-08-31 2020-08-27 13.339 57,721,596 -1,351,146 1.90% 769,932,320
2020-08-28 2020-08-26 13.038 59,072,742 -6,488,738 1.95% 770,181,463
2020-08-27 2020-08-25 13.314 65,561,480 +1,437,635 2.16% 872,862,544
2020-08-26 2020-08-24 13.414 64,123,845 +1,012,424 2.11% 860,153,430
2020-08-25 2020-08-21 12.963 63,111,421 -4,455,582 2.08% 818,090,010
2020-08-24 2020-08-20 12.988 67,567,003 -291,413 2.23% 877,540,165
2020-08-21 2020-08-19 13.013 67,858,416 -1,777,281 2.24% 883,026,350
2020-08-20 2020-08-18 13.188 69,635,697 +257,274 2.30% 918,375,435
2020-08-19 2020-08-17 12.837 69,378,423 -1,433,929 2.29% 890,629,288
2020-08-18 2020-08-14 12.862 70,812,352 -2,128,204 2.34% 910,812,479
2020-08-17 2020-08-13 12.561 72,940,556 +149,166 2.41% 916,240,286
2020-08-14 2020-08-12 12.273 72,791,390 -1,563,017 2.40% 893,378,088
2020-08-13 2020-08-11 12.323 74,354,407 +1,033,040 2.45% 916,289,741
2020-08-12 2020-08-10 12.035 73,321,367 -933,284 2.42% 882,418,041
2020-08-11 2020-08-07 12.348 74,254,651 -1,629,046 2.45% 916,922,192
2020-08-10 2020-08-06 12.148 75,883,697 +114,289 2.50% 921,817,291
2020-08-07 2020-08-05 12.185 75,769,408 +4,726,069 2.50% 923,278,561
2020-08-06 2020-08-04 12.198 71,043,339 +146,591 2.34% 866,580,271
2020-08-05 2020-08-03 11.383 70,896,748 -3,191,072 2.34% 807,020,850
2020-08-04 2020-07-31 11.032 74,087,820 +1,170,942 2.44% 817,338,733
2020-08-03 2020-07-30 11.019 72,916,878 -743,885 2.41% 803,506,756
2020-07-31 2020-07-29 10.656 73,660,763 -1,158,971 2.43% 784,924,221
2020-07-30 2020-07-28 10.706 74,819,734 +83,423 2.47% 801,026,018
2020-07-29 2020-07-27 10.430 74,736,311 +5,067,962 2.47% 779,520,562
2020-07-28 2020-07-24 10.405 69,668,349 +1,722,026 2.30% 724,913,526
2020-07-27 2020-07-23 11.258 67,946,323 -7,411,143 2.24% 764,918,013
2020-07-24 2020-07-22 10.656 75,357,466 +315,306 2.49% 803,004,176
2020-07-23 2020-07-21 10.618 75,042,160 +2,300,317 2.48% 796,822,023
2020-07-22 2020-07-20 10.480 72,741,843 +1,799,900 2.40% 762,365,386
2020-07-21 2020-07-17 10.418 70,941,943 +1,551,129 2.34% 739,054,890
2020-07-20 2020-07-16 10.493 69,390,814 +2,057,366 2.29% 728,115,091
2020-07-17 2020-07-15 10.769 67,333,448 +3,174,989 2.22% 725,097,838
2020-07-16 2020-07-14 10.857 64,158,459 +767,443 2.12% 696,537,348
2020-07-15 2020-07-13 10.844 63,391,016 -496,741 2.09% 687,410,896
2020-07-14 2020-07-10 10.405 63,887,757 +1,554,009 2.11% 664,765,275
2020-07-13 2020-07-09 10.631 62,333,748 +17,125,327 2.06% 662,661,418
2020-07-10 2020-07-08 10.831 45,208,421 +17,466,268 1.49% 489,672,453
2020-07-09 2020-07-07 10.217 27,742,153 -4,625,462 0.92% 283,446,020
2020-07-08 2020-07-06 10.182 32,367,615 +341,468 1.07% 329,561,938
2020-07-07 2020-07-03 10.640 32,026,147 +1,561,847 1.06% 340,758,997
2020-07-06 2020-07-02 10.169 30,464,300 -1,494,784 1.02% 309,794,957
2020-07-03 2020-06-30 9.431 31,959,084 -15,017,609 1.07% 301,403,918
2020-07-02 2020-06-29 9.113 46,976,693 -1,439,423 1.57% 428,086,788
2020-06-30 2020-06-26 9.329 48,416,116 +2,355,677 1.62% 451,679,399
2020-06-29 2020-06-24 9.495 46,060,439 +825,941 1.54% 437,323,950
2020-06-26 2020-06-23 9.520 45,234,498 +90,829 1.52% 430,633,423
2020-06-24 2020-06-22 9.215 45,143,669 -1,203,069 1.51% 415,979,358
2020-06-23 2020-06-19 9.698 46,346,738 +3,621,565 1.55% 449,480,138
2020-06-22 2020-06-18 9.533 42,725,173 +2,887,827 1.43% 407,288,370
2020-06-19 2020-06-17 9.113 39,837,346 -5,402,100 1.33% 363,027,715
2020-06-18 2020-06-16 9.164 45,239,446 -394,960 1.52% 414,558,798
2020-06-17 2020-06-15 8.807 45,634,406 +300,458 1.53% 401,915,595
2020-06-16 2020-06-12 9.011 45,333,948 -877,483 1.52% 408,501,035
2020-06-15 2020-06-11 9.036 46,211,431 +444,662 1.55% 417,584,267
2020-06-12 2020-06-10 9.075 45,766,769 -307,057 1.53% 415,313,592
2020-06-11 2020-06-09 9.062 46,073,826 +795,541 1.54% 417,513,606
2020-06-10 2020-06-08 9.011 45,278,285 +793,689 1.52% 407,999,460
2020-06-09 2020-06-05 8.845 44,484,596 +4,580,042 1.49% 393,487,388
2020-06-08 2020-06-04 8.998 39,904,554 +2,339,666 1.34% 359,069,268
2020-06-05 2020-06-03 8.858 37,564,888 +2,118,133 1.26% 332,757,383
2020-06-04 2020-06-02 8.069 35,446,755 +145,240 1.19% 286,023,754
2020-06-03 2020-06-01 8.005 35,301,515 -79,728 1.18% 282,605,332
2020-06-02 2020-05-29 7.675 35,381,243 +1,878,520 1.19% 271,535,590
2020-06-01 2020-05-28 7.955 33,502,723 +812,898 1.12% 266,499,553
2020-05-29 2020-05-27 8.056 32,689,825 +1,031,237 1.10% 263,361,731
2020-05-28 2020-05-26 7.789 31,658,588 -2,829,842 1.06% 246,592,194
2020-05-27 2020-05-25 7.547 34,488,430 +394,112 1.16% 260,294,193
2020-05-26 2020-05-22 7.255 34,094,318 -3,999,473 1.14% 247,339,355
2020-05-25 2020-05-21 7.382 38,093,791 +2,120,717 1.28% 281,202,094
2020-05-22 2020-05-20 7.433 35,973,074 +1,638,144 1.21% 267,378,671
2020-05-21 2020-05-19 7.865 34,334,930 +567,165 1.15% 270,060,460
2020-05-20 2020-05-18 7.535 33,767,765 +27,302 1.13% 254,425,353
2020-05-19 2020-05-15 7.000 33,740,463 -1,889,288 1.13% 236,183,791
2020-05-18 2020-05-14 5.867 35,629,751 +3,254,536 1.19% 209,049,953
2020-05-15 2020-05-13 6.007 32,375,215 +32,021 1.09% 194,487,199
2020-05-14 2020-05-12 6.084 32,343,194 +14,340,642 1.08% 196,764,689
2020-05-13 2020-05-11 6.236 18,002,552 +922,915 0.60% 112,270,722
2020-05-12 2020-05-08 5.740 17,079,637 -1,169,389 0.57% 98,037,345
2020-05-11 2020-05-07 5.562 18,249,026 +236,445 0.61% 101,498,001
2020-05-08 2020-05-06 5.498 18,012,581 -3,045,269 0.60% 99,036,676
2020-05-07 2020-05-05 5.435 21,057,850 -698,133 0.71% 114,440,109
2020-05-06 2020-05-04 5.307 21,755,983 -1,015,260 0.73% 115,465,204
2020-05-05 2020-04-29 5.689 22,771,243 +3,421,303 0.76% 129,547,973
2020-05-04 2020-04-28 5.587 19,349,940 +4,297,818 0.65% 108,113,644
2020-04-29 2020-04-27 5.613 15,052,122 -4,027,677 0.50% 84,483,652
2020-04-28 2020-04-24 5.562 19,079,799 +2,853,135 0.64% 106,118,620
2020-04-27 2020-04-23 5.613 16,226,664 -3,812,612 0.54% 91,076,052
2020-04-24 2020-04-22 5.498 20,039,276 -1,656,747 0.67% 110,179,839
2020-04-23 2020-04-21 5.282 21,696,023 +3,375,759 0.73% 114,594,716
2020-04-22 2020-04-20 5.358 18,320,264 -4,401,132 0.61% 98,163,534
2020-04-21 2020-04-17 5.307 22,721,396 -2,244,081 0.76% 120,588,926
2020-04-20 2020-04-16 5.333 24,965,477 +419,607 0.84% 133,134,390
2020-04-17 2020-04-15 5.651 24,545,870 -1,750,261 0.82% 138,706,803
2020-04-16 2020-04-14 5.791 26,296,131 -6,755,977 0.88% 152,278,859
2020-04-15 2020-04-09 5.931 33,052,108 -8,024,836 1.11% 196,029,504
2020-04-14 2020-04-08 5.613 41,076,944 -626,754 1.38% 230,554,221
2020-04-09 2020-04-07 5.689 41,703,698 +9,003,727 1.40% 237,256,682
2020-04-08 2020-04-06 5.460 32,699,971 +3,371,894 1.10% 178,542,257
2020-04-07 2020-04-03 5.345 29,328,077 +7,760,644 0.98% 156,772,267
2020-04-06 2020-04-02 5.473 21,567,433 -2,580,678 0.72% 118,032,954
2020-04-03 2020-04-01 5.358 24,148,111 -1,213,611 0.81% 129,390,271
2020-04-02 2020-03-31 5.409 25,361,722 +1,892,215 0.85% 137,184,179
2020-04-01 2020-03-30 5.269 23,469,507 +1,384,095 0.79% 123,663,254
2020-03-31 2020-03-27 5.435 22,085,412 -346,971 0.74% 120,024,455
2020-03-30 2020-03-26 5.384 22,432,383 +647,862 0.75% 120,768,074
2020-03-27 2020-03-25 5.409 21,784,521 +2,150,950 0.73% 117,834,729
2020-03-26 2020-03-24 5.027 19,633,571 -2,940,423 0.66% 98,703,546
2020-03-25 2020-03-23 4.735 22,573,994 -2,755,003 0.75% 106,877,849
2020-03-24 2020-03-20 5.384 25,328,997 -263,685 0.85% 136,362,427
2020-03-23 2020-03-19 5.282 25,592,682 -1,768,844 0.85% 135,176,208
2020-03-20 2020-03-18 5.473 27,361,526 -596,648 0.91% 149,742,518
2020-03-19 2020-03-17 5.842 27,958,174 -666,776 0.93% 163,326,949
2020-03-18 2020-03-16 5.676 28,624,950 -1,267,990 0.96% 162,486,004
2020-03-17 2020-03-13 6.007 29,892,940 -622,003 1.00% 179,575,461
2020-03-16 2020-03-12 6.109 30,514,943 -11,576,736 1.02% 186,418,995
2020-03-13 2020-03-11 6.465 42,091,679 +8,911,048 1.40% 272,142,471
2020-03-12 2020-03-10 6.567 33,180,631 +128,857 1.11% 217,906,760
2020-03-11 2020-03-09 6.402 33,051,774 -1,582,344 1.10% 211,591,940
2020-03-10 2020-03-06 6.784 34,634,118 -6,106,135 1.16% 234,945,809
2020-03-09 2020-03-05 7.127 40,740,253 -422,237 1.36% 290,367,570
2020-03-06 2020-03-04 6.885 41,162,490 -3,204,600 1.37% 283,423,114
2020-03-05 2020-03-03 6.949 44,367,090 +14,739,180 1.48% 308,311,660
2020-03-04 2020-03-02 7.242 29,627,910 +10,428,672 0.99% 214,560,437
2020-03-03 2020-02-28 7.165 19,199,238 +243,377 0.64% 137,571,587
2020-03-02 2020-02-27 7.445 18,955,861 -2,685,754 0.63% 141,135,330
2020-02-28 2020-02-26 7.407 21,641,615 +758,942 0.72% 160,305,718
2020-02-27 2020-02-25 7.420 20,882,673 +434,087 0.70% 154,949,794
2020-02-26 2020-02-24 7.738 20,448,586 -2,435,979 0.68% 158,235,245
2020-02-25 2020-02-21 7.891 22,884,565 -24,709,501 0.76% 180,580,442
2020-02-24 2020-02-20 8.069 47,594,066 +16,821,063 1.59% 384,041,739
2020-02-21 2020-02-19 8.082 30,773,003 +4,969,045 1.03% 248,702,394
2020-02-20 2020-02-18 7.916 25,803,958 -10,670,095 0.86% 204,273,990
2020-02-19 2020-02-17 8.044 36,474,053 -15,251,941 1.22% 293,384,702
2020-02-18 2020-02-14 7.802 51,725,994 +14,029,767 1.72% 403,557,740
2020-02-17 2020-02-13 7.853 37,696,227 -11,274,697 1.26% 296,018,879
2020-02-14 2020-02-12 7.751 48,970,924 +1,360,318 1.63% 379,570,064
2020-02-13 2020-02-11 7.585 47,610,606 -745,173 1.59% 361,148,928
2020-02-12 2020-02-10 7.356 48,355,779 -4,579,289 1.61% 355,723,522
2020-02-11 2020-02-07 7.573 52,935,068 -5,064,746 1.76% 400,863,766
2020-02-10 2020-02-06 7.764 57,999,814 -3,801,229 1.93% 450,290,513
2020-02-07 2020-02-05 7.344 61,801,043 +414,019 2.06% 453,845,443
2020-02-06 2020-02-04 7.280 61,387,024 +4,200,170 2.05% 446,898,575
2020-02-05 2020-02-03 6.975 57,186,854 -5,854,998 1.91% 398,853,241
2020-02-04 2020-01-31 6.924 63,041,852 +26,961,764 2.10% 436,479,875
2020-02-03 2020-01-30 7.051 36,080,088 -24,973,044 1.20% 254,398,013
2020-01-31 2020-01-29 7.331 61,053,132 -743,923 2.04% 447,576,002
2020-01-30 2020-01-24 7.802 61,797,055 +23,482,695 2.06% 482,130,510
2020-01-29 2020-01-22 7.904 38,314,360 +1,205,671 1.28% 302,823,474
2020-01-23 2020-01-21 7.916 37,108,689 -3,773,808 1.24% 293,766,560
2020-01-22 2020-01-20 8.298 40,882,497 +617,413 1.36% 339,251,183
2020-01-21 2020-01-17 8.311 40,265,084 -280,392 1.34% 334,640,232
2020-01-20 2020-01-16 8.247 40,545,476 -6,358,189 1.35% 334,390,377
2020-01-17 2020-01-15 8.095 46,903,665 +3,658,652 1.56% 379,664,732
2020-01-16 2020-01-14 7.853 43,245,013 -9,536,219 1.44% 339,592,084
2020-01-15 2020-01-13 7.751 52,781,232 +11,858,281 1.76% 409,103,483
2020-01-14 2020-01-10 7.649 40,922,951 -301,075 1.36% 313,024,101
2020-01-13 2020-01-09 7.675 41,224,026 +1,097,094 1.37% 316,376,398
2020-01-10 2020-01-08 7.115 40,126,932 -1,109,972 1.34% 285,485,546
2020-01-09 2020-01-07 6.975 41,236,904 -25,969,985 1.37% 287,609,331
2020-01-08 2020-01-06 7.127 67,206,889 -1,946,924 2.24% 479,002,942
2020-01-07 2020-01-03 7.127 69,153,813 +1,033,769 2.31% 492,879,233
2020-01-06 2020-01-02 7.025 68,120,044 -4,521,678 2.27% 478,575,387
2020-01-03 2019-12-31 7.064 72,641,722 -170,765 2.42% 513,115,904
2020-01-02 2019-12-27 6.771 72,812,487 +420,392 2.43% 493,007,878
2019-12-30 2019-12-24 6.949 72,392,095 +313,815 2.41% 503,060,420
2019-12-27 2019-12-20 6.860 72,078,280 +5,311,556 2.40% 494,458,152
2019-12-23 2019-12-19 6.898 66,766,724 -1,119,585 2.23% 460,570,074
2019-12-20 2019-12-18 7.153 67,886,309 -769,464 2.26% 485,573,384
2019-12-19 2019-12-17 7.000 68,655,773 +1,648,969 2.29% 480,591,530
2019-12-18 2019-12-16 7.089 67,006,804 -30,866 2.24% 475,018,431
2019-12-17 2019-12-13 7.255 67,037,670 -1,953,398 2.24% 486,328,956
2019-12-16 2019-12-12 6.975 68,991,068 -378,575 2.30% 481,182,460
2019-12-13 2019-12-11 7.102 69,369,643 -25,518 2.31% 492,651,739
2019-12-12 2019-12-10 7.127 69,395,161 -591,275 2.31% 494,599,390
2019-12-11 2019-12-09 7.395 69,986,436 -90,644 2.33% 517,519,087
2019-12-10 2019-12-06 7.356 70,077,080 +25,753,365 2.34% 515,513,683
2019-12-09 2019-12-05 7.000 44,323,715 -9,871,643 1.48% 310,266,727
2019-12-06 2019-12-04 7.000 54,195,358 -265,365 1.81% 379,368,389
2019-12-05 2019-12-03 7.076 54,460,723 +590,357 1.82% 385,384,777
2019-12-04 2019-12-02 7.153 53,870,366 +5,407,021 1.80% 385,320,933
2019-12-03 2019-11-29 7.191 48,463,345 +3,153,417 1.62% 348,496,319
2019-12-02 2019-11-28 7.280 45,309,928 +15,758,576 1.51% 329,857,044
2019-11-29 2019-11-27 7.485 29,551,352 +4,648,812 0.99% 221,184,194
2019-11-28 2019-11-26 7.176 24,902,540 -1,996,001 0.83% 178,689,668
2019-11-27 2019-11-25 7.214 26,898,541 +1,017,617 0.91% 194,051,656
2019-11-26 2019-11-22 7.240 25,880,924 -13,477,643 0.87% 187,377,178
2019-11-25 2019-11-21 7.369 39,358,567 -246,923 1.33% 290,025,316
2019-11-22 2019-11-20 7.639 39,605,490 -2,169,109 1.34% 302,559,425
2019-11-21 2019-11-19 7.639 41,774,599 +17,065,734 1.41% 319,129,965
2019-11-20 2019-11-18 7.317 24,708,865 -38,487 0.83% 180,801,377
2019-11-19 2019-11-15 6.750 24,747,352 +202,559 0.84% 167,055,441
2019-11-18 2019-11-14 6.866 24,544,793 -435,785 0.83% 168,533,866
2019-11-15 2019-11-13 6.931 24,980,578 -630,622 0.84% 173,135,195
2019-11-14 2019-11-12 7.111 25,611,200 -155,291 0.87% 182,125,018
2019-11-13 2019-11-11 6.892 25,766,491 -553,893 0.87% 177,586,383
2019-11-12 2019-11-08 7.085 26,320,384 -4,392,131 0.89% 186,489,984
2019-11-11 2019-11-07 7.060 30,712,515 +1,345,128 1.04% 216,818,603
2019-11-08 2019-11-06 6.853 29,367,387 +2,910,340 0.99% 201,269,302
2019-11-07 2019-11-05 6.866 26,457,047 -6,866,209 0.89% 181,664,128
2019-11-06 2019-11-04 7.111 33,323,256 -3,155,773 1.13% 236,966,584
2019-11-05 2019-11-01 7.176 36,479,029 -1,118,074 1.23% 261,757,459
2019-11-04 2019-10-31 6.892 37,597,103 +5,894,423 1.27% 259,124,672
2019-11-01 2019-10-30 6.879 31,702,680 -6,741,080 1.07% 218,091,046
2019-10-31 2019-10-29 6.815 38,443,760 -10,061 1.30% 261,988,441
2019-10-30 2019-10-28 6.557 38,453,821 -443,728 1.30% 252,149,368
2019-10-29 2019-10-25 6.609 38,897,549 -8,073 1.31% 257,063,374
2019-10-28 2019-10-24 6.480 38,905,622 -755,331 1.31% 252,104,704
2019-10-25 2019-10-23 6.467 39,660,953 -2,428,952 1.34% 256,488,244
2019-10-24 2019-10-22 6.596 42,089,905 +220,773 1.42% 277,618,567
2019-10-23 2019-10-21 6.377 41,869,132 -1,165,093 1.41% 266,992,928
2019-10-22 2019-10-18 6.377 43,034,225 +456,314 1.45% 274,422,544
2019-10-21 2019-10-17 6.415 42,577,911 +2,107 1.43% 273,158,233
2019-10-18 2019-10-16 6.222 42,575,804 -467,932 1.43% 264,917,465
2019-10-17 2019-10-15 6.325 43,043,736 +236,170 1.45% 272,265,149
2019-10-16 2019-10-14 6.312 42,807,566 +2,367,120 1.44% 270,219,830
2019-10-15 2019-10-11 6.312 40,440,446 -1,533,295 1.36% 255,277,547
2019-10-14 2019-10-10 6.300 41,973,741 +115,290 1.41% 264,415,640
2019-10-11 2019-10-09 6.300 41,858,451 +2,478,934 1.41% 263,689,365
2019-10-10 2019-10-08 6.390 39,379,517 +1,811,591 1.33% 251,624,348
2019-10-09 2019-10-04 6.557 37,567,926 +137,152 1.27% 246,340,378
2019-10-08 2019-10-03 6.519 37,430,774 +5,290,776 1.26% 243,994,438
2019-10-04 2019-10-02 6.312 32,139,998 -2,779,442 1.08% 202,881,537
2019-10-03 2019-09-30 6.300 34,919,440 -9,178,588 1.18% 219,976,725
2019-10-02 2019-09-27 6.325 44,098,028 -3,764,808 1.49% 278,933,877
2019-09-30 2019-09-26 6.106 47,862,836 +589,512 1.61% 292,265,378
2019-09-27 2019-09-25 6.068 47,273,324 +521,596 1.59% 286,838,636
2019-09-26 2019-09-24 6.068 46,751,728 -1,111,868 1.58% 283,673,767
2019-09-25 2019-09-23 5.630 47,863,596 -1,190,174 1.61% 269,455,692
2019-09-24 2019-09-20 5.630 49,053,770 +1,192,488 1.65% 276,155,965
2019-09-23 2019-09-19 5.707 47,861,282 -1,720,926 1.61% 273,142,107
2019-09-20 2019-09-18 5.733 49,582,208 +2,781,048 1.67% 284,240,838
2019-09-19 2019-09-17 5.862 46,801,160 +1,596,923 1.58% 274,327,039
2019-09-18 2019-09-16 5.874 45,204,237 -251,985 1.52% 265,548,949
2019-09-17 2019-09-13 5.836 45,456,222 -10,332,755 1.53% 265,272,445
2019-09-16 2019-09-12 5.694 55,788,977 -6,991,854 1.88% 317,666,391
2019-09-13 2019-09-11 5.746 62,780,831 -174,889 2.12% 360,713,603
2019-09-12 2019-09-10 5.488 62,955,720 +9,836,728 2.12% 345,497,887
2019-09-11 2019-09-09 5.179 53,118,992 -275,102 1.79% 275,091,062
2019-09-10 2019-09-06 4.844 53,394,094 +2,501,668 1.80% 258,631,649
2019-09-09 2019-09-05 4.741 50,892,426 -158,142 1.71% 241,269,028
2019-09-06 2019-09-04 4.586 51,050,568 +549,788 1.72% 234,126,826
2019-09-05 2019-09-03 4.496 50,500,780 +1,455,865 1.70% 227,051,364
2019-09-04 2019-09-02 4.496 49,044,915 +8,902,691 1.65% 220,505,799
2019-09-03 2019-08-30 4.625 40,142,224 -12,326,364 1.35% 185,650,653
2019-09-02 2019-08-29 4.522 52,468,588 -179,312 1.77% 237,250,477
2019-08-30 2019-08-28 4.470 52,647,900 -24,465 1.77% 235,348,334
2019-08-29 2019-08-27 4.496 52,672,365 +10,800,067 1.77% 236,814,804
2019-08-28 2019-08-26 4.406 41,872,298 -635,202 1.41% 184,481,790
2019-08-27 2019-08-23 4.573 42,507,500 -330,227 1.43% 194,399,220
2019-08-26 2019-08-22 4.509 42,837,727 +131,225 1.44% 193,150,157
2019-08-23 2019-08-21 4.509 42,706,502 +596,123 1.44% 192,558,479
2019-08-22 2019-08-20 4.560 42,110,379 +919,921 1.42% 192,040,582
2019-08-21 2019-08-19 4.573 41,190,458 +1,808,989 1.39% 188,376,002
2019-08-20 2019-08-16 4.470 39,381,469 +1,150,102 1.33% 176,044,308
2019-08-19 2019-08-15 4.496 38,231,367 +186,674 1.29% 171,888,118
2019-08-16 2019-08-14 4.419 38,044,693 +629,093 1.28% 168,108,164
2019-08-15 2019-08-13 4.367 37,415,600 +1,594,113 1.26% 163,400,362
2019-08-14 2019-08-12 4.548 35,821,487 +218,591 1.21% 162,899,187
2019-08-13 2019-08-09 4.573 35,602,896 +2,511,544 1.20% 162,822,448
2019-08-12 2019-08-08 4.638 33,091,352 -16,677 1.12% 153,467,922
2019-08-09 2019-08-07 4.522 33,108,029 +272,672 1.12% 149,706,634
2019-08-08 2019-08-06 4.393 32,835,357 -83,442 1.11% 144,243,657
2019-08-07 2019-08-05 4.457 32,918,799 +302,016 1.11% 146,730,596
2019-08-06 2019-08-02 4.535 32,616,783 +286,383 1.10% 147,905,522
2019-08-05 2019-08-01 4.779 32,330,400 +403,439 1.09% 154,520,316
2019-08-02 2019-07-31 4.895 31,926,961 -1,484,732 1.08% 156,293,811
2019-08-01 2019-07-30 4.895 33,411,693 -44 1.13% 163,562,101
2019-07-31 2019-07-29 4.895 33,411,737 +109,390 1.13% 163,562,316
2019-07-30 2019-07-26 4.973 33,302,347 -196,158 1.12% 165,600,921
2019-07-29 2019-07-25 5.024 33,498,505 +5,645,938 1.13% 168,302,526
2019-07-26 2019-07-24 4.947 27,852,567 -3,766,694 0.94% 137,783,450
2019-07-25 2019-07-23 4.882 31,619,261 -2,443,112 1.07% 154,380,174
2019-07-24 2019-07-22 4.625 34,062,373 -281,001 1.15% 157,532,422
2019-07-23 2019-07-19 4.728 34,343,374 +80,352 1.16% 162,371,434
2019-07-22 2019-07-18 4.715 34,263,022 -811,953 1.15% 161,550,145
2019-07-19 2019-07-17 4.638 35,074,975 -1,690,417 1.18% 162,667,380
2019-07-18 2019-07-16 4.689 36,765,392 +435,705 1.24% 172,401,558
2019-07-17 2019-07-15 4.522 36,329,687 +236,697 1.22% 164,274,205
2019-07-16 2019-07-12 4.457 36,092,990 +7,267,783 1.22% 160,879,075
2019-07-15 2019-07-11 4.419 28,825,207 +232,873 0.97% 127,370,002
2019-07-12 2019-07-10 4.419 28,592,334 +2,863,148 0.96% 126,341,006
2019-07-11 2019-07-09 4.432 25,729,186 -1,550,318 0.87% 114,021,064
2019-07-10 2019-07-08 4.626 27,279,504 -206,677 0.92% 126,199,318
2019-07-09 2019-07-05 4.744 27,486,181 -4,590,013 0.93% 130,397,362
2019-07-08 2019-07-04 4.823 32,076,194 -1,149,167 1.10% 154,695,073
2019-07-05 2019-07-03 4.770 33,225,361 -294,179 1.14% 158,495,496
2019-07-04 2019-07-02 4.783 33,519,540 +4,328,393 1.15% 160,338,105
2019-07-03 2019-06-28 4.508 29,191,147 +24,436,927 1.00% 131,599,862
2019-07-02 2019-06-27 4.521 4,754,220 -2,132,184 0.16% 21,495,334
2019-06-28 2019-06-26 4.626 6,886,404 +193,387 0.24% 31,857,599
2019-06-27 2019-06-25 4.692 6,693,017 -1,356,209 0.23% 31,401,528
2019-06-26 2019-06-24 4.783 8,049,226 -11,034,433 0.28% 38,502,845
2019-06-25 2019-06-21 4.836 19,083,659 -4,568,044 0.65% 92,285,580
2019-06-24 2019-06-20 4.941 23,651,703 -2,389,768 0.81% 116,855,619
2019-06-21 2019-06-19 4.980 26,041,471 -1,778,354 0.89% 129,686,551
2019-06-20 2019-06-18 4.338 27,819,825 +1,236,154 0.95% 120,678,032
2019-06-19 2019-06-17 4.128 26,583,671 +626,905 0.91% 109,741,613
2019-06-18 2019-06-14 4.246 25,956,766 -535,644 0.89% 110,215,183
2019-06-17 2019-06-13 4.364 26,492,410 -560,980 0.91% 115,614,294
2019-06-14 2019-06-12 4.285 27,053,390 +2,921,705 0.93% 115,935,190
2019-06-13 2019-06-11 4.246 24,131,685 -1,997,387 0.83% 102,465,695
2019-06-12 2019-06-10 4.299 26,129,072 -3,013,015 0.90% 112,316,526
2019-06-11 2019-06-06 4.089 29,142,087 +1,079,914 1.00% 119,157,416
2019-06-10 2019-06-05 4.154 28,062,173 +640,354 0.96% 116,580,628
2019-06-06 2019-06-04 4.036 27,421,819 -394,269 0.94% 110,686,029
2019-06-05 2019-06-03 4.036 27,816,088 -2,399,954 0.95% 112,277,465
2019-06-04 2019-05-31 4.089 30,216,042 -901,622 1.04% 123,548,649
2019-06-03 2019-05-30 4.128 31,117,664 -455,155 1.07% 128,458,656
2019-05-31 2019-05-29 4.128 31,572,819 +471,522 1.08% 130,337,608
2019-05-30 2019-05-28 4.194 31,101,297 -1,181,267 1.07% 130,429,044
2019-05-29 2019-05-27 4.181 32,282,564 +1,823,293 1.11% 134,959,834
2019-05-28 2019-05-24 4.181 30,459,271 -5,298,172 1.04% 127,337,412
2019-05-27 2019-05-23 4.285 35,757,443 -5,421,912 1.23% 153,235,729
2019-05-24 2019-05-22 4.508 41,179,355 +511,233 1.41% 185,645,238
2019-05-23 2019-05-21 4.731 40,668,122 +4,498,176 1.39% 192,400,923
2019-05-22 2019-05-20 4.495 36,169,946 +649,008 1.24% 162,587,747
2019-05-21 2019-05-17 4.731 35,520,938 -2,284,962 1.22% 168,049,591
2019-05-20 2019-05-16 4.823 37,805,900 +2,455,914 1.30% 182,327,943
2019-05-17 2019-05-15 5.059 35,349,986 -183,710 1.21% 178,822,591
2019-05-16 2019-05-14 4.888 35,533,696 -432,787 1.22% 173,698,091
2019-05-15 2019-05-10 5.085 35,966,483 +198,309 1.23% 182,883,923
2019-05-14 2019-05-09 4.954 35,768,174 +97,480 1.23% 177,188,039
2019-05-10 2019-05-08 5.124 35,670,694 +1,825,072 1.22% 182,782,304
2019-05-09 2019-05-07 5.177 33,845,622 +744,856 1.16% 175,204,569
2019-05-08 2019-05-06 5.059 33,100,766 -573,510 1.13% 167,444,613
2019-05-07 2019-05-03 5.517 33,674,276 -565,439 1.15% 185,791,651
2019-05-06 2019-05-02 5.321 34,239,715 +491,482 1.17% 182,180,549
2019-05-03 2019-04-30 5.295 33,748,233 +1,133,613 1.16% 178,680,943
2019-05-02 2019-04-29 5.347 32,614,620 -820,319 1.12% 174,388,691
2019-04-30 2019-04-26 5.426 33,434,939 -3,538,768 1.15% 181,403,937
2019-04-29 2019-04-25 5.386 36,973,707 -2,547,801 1.27% 199,150,155
2019-04-26 2019-04-24 5.557 39,521,508 +3,166,885 1.35% 219,606,503
2019-04-25 2019-04-23 5.596 36,354,623 -1,711,960 1.25% 203,438,597
2019-04-24 2019-04-18 5.884 38,066,583 +946,458 1.30% 223,993,836
2019-04-23 2019-04-17 5.793 37,120,125 +223,516 1.27% 215,019,343
2019-04-18 2019-04-16 5.845 36,896,609 -4,081,408 1.26% 215,658,780
2019-04-17 2019-04-15 6.015 40,978,017 +3,299,518 1.40% 246,495,762
2019-04-16 2019-04-12 6.146 37,678,499 +153,489 1.29% 231,585,982
2019-04-15 2019-04-11 6.225 37,525,010 -1,901,526 1.29% 233,593,234
2019-04-12 2019-04-10 6.225 39,426,536 +1,125,425 1.35% 245,430,235
2019-04-11 2019-04-09 6.356 38,301,111 -1,408,687 1.31% 243,443,926
2019-04-10 2019-04-08 6.002 39,709,798 -1,357,775 1.36% 238,346,615
2019-04-09 2019-04-04 6.186 41,067,573 +1,583,125 1.41% 254,031,088
2019-04-08 2019-04-03 6.264 39,484,448 -771,598 1.35% 247,343,100
2019-04-04 2019-04-02 6.120 40,256,046 -1,081,126 1.38% 246,373,407
2019-04-03 2019-04-01 6.264 41,337,172 -226,660 1.42% 258,949,151
2019-04-02 2019-03-29 6.028 41,563,832 +180,187 1.42% 250,564,329
2019-04-01 2019-03-28 5.832 41,383,645 -237,004 1.42% 241,342,931
2019-03-29 2019-03-27 5.530 41,620,649 +623,203 1.43% 230,179,759
2019-03-28 2019-03-26 5.491 40,997,446 +40,505 1.41% 225,121,336
2019-03-27 2019-03-25 5.399 40,956,941 +1,651,141 1.40% 221,141,658
2019-03-26 2019-03-22 5.557 39,305,800 +888,706 1.35% 218,407,893
2019-03-25 2019-03-21 5.819 38,417,094 -594,120 1.32% 223,539,004
2019-03-22 2019-03-20 5.530 39,011,214 -1,511,812 1.34% 215,748,482
2019-03-21 2019-03-19 5.963 40,523,026 +338,734 1.39% 241,634,586
2019-03-20 2019-03-18 5.766 40,184,292 +790,300 1.38% 231,715,363
2019-03-19 2019-03-15 5.845 39,393,992 +1,537,207 1.35% 230,255,855
2019-03-18 2019-03-14 5.793 37,856,785 +2,049,719 1.30% 219,286,467
2019-03-15 2019-03-13 5.845 35,807,066 -519,867 1.23% 209,290,458
2019-03-14 2019-03-12 5.910 36,326,933 +1,081,466 1.25% 214,709,424
2019-03-13 2019-03-11 5.976 35,245,467 -1,424,396 1.21% 210,626,953
2019-03-12 2019-03-08 5.910 36,669,863 +4,319,555 1.26% 216,736,303
2019-03-11 2019-03-07 6.212 32,350,308 +2,360,970 1.11% 200,956,748
2019-03-08 2019-03-06 6.395 29,989,338 -2,123,402 1.03% 191,792,903
2019-03-07 2019-03-05 6.186 32,112,740 -2,403,964 1.10% 198,639,308
2019-03-06 2019-03-04 6.015 34,516,704 -1,096,724 1.18% 207,628,916
2019-03-05 2019-03-01 6.028 35,613,428 +422,077 1.22% 214,692,782
2019-03-04 2019-02-28 5.793 35,191,351 -1,468,486 1.21% 203,846,867
2019-03-01 2019-02-27 5.858 36,659,837 +529,788 1.26% 214,755,297
2019-02-28 2019-02-26 5.937 36,130,049 -1,849,351 1.24% 214,492,734
2019-02-27 2019-02-25 5.779 37,979,400 -9,211,565 1.30% 219,498,987
2019-02-26 2019-02-22 5.779 47,190,965 -1,241,027 1.62% 272,736,511
2019-02-25 2019-02-21 5.766 48,431,992 -269,625 1.66% 279,274,215
2019-02-22 2019-02-20 5.701 48,701,617 -392,895 1.67% 277,637,721
2019-02-21 2019-02-19 5.386 49,094,512 +5,062,936 1.68% 264,436,014
2019-02-20 2019-02-18 5.491 44,031,576 -1,620,650 1.51% 241,782,067
2019-02-19 2019-02-15 5.347 45,652,226 -5,332,581 1.56% 244,100,098
2019-02-18 2019-02-14 5.163 50,984,807 +277,644 1.75% 263,258,761
2019-02-15 2019-02-13 4.941 50,707,163 -1,729,562 1.74% 250,528,129
2019-02-14 2019-02-12 4.797 52,436,725 -427,163 1.80% 251,514,181
2019-02-13 2019-02-11 4.757 52,863,888 -1,972,854 1.81% 251,484,694
2019-02-12 2019-02-08 4.888 54,836,742 +4,360,838 1.88% 268,056,479
2019-02-11 2019-02-04 4.823 50,475,904 +1,066,450 1.73% 243,432,050
2019-02-08 2019-01-31 4.836 49,409,454 +1,571,145 1.69% 238,936,365
2019-02-01 2019-01-30 4.954 47,838,309 +1,354,196 1.64% 236,980,958
2019-01-31 2019-01-29 5.019 46,484,113 -904,528 1.59% 233,318,489
2019-01-30 2019-01-28 5.124 47,388,641 -2,241,169 1.62% 242,826,927
2019-01-29 2019-01-25 4.967 49,629,810 +74,155 1.70% 246,506,091
2019-01-28 2019-01-24 5.006 49,555,655 +1,061,730 1.70% 248,086,091
2019-01-25 2019-01-23 4.993 48,493,925 +1,705,165 1.66% 242,135,320
2019-01-24 2019-01-22 4.901 46,788,760 +1,150,885 1.60% 229,328,996
2019-01-23 2019-01-21 4.888 45,637,875 +1,735,128 1.56% 223,089,987
2019-01-22 2019-01-18 4.823 43,902,747 +2,839,662 1.50% 211,731,437
2019-01-21 2019-01-17 4.626 41,063,085 -575,669 1.41% 189,964,352
2019-01-18 2019-01-16 4.652 41,638,754 +715,336 1.43% 193,718,863
2019-01-17 2019-01-15 4.364 40,923,418 -125,899 1.40% 178,591,985
2019-01-16 2019-01-14 4.285 41,049,317 -594,357 1.41% 175,913,642
2019-01-15 2019-01-11 4.285 41,643,674 +1,404,076 1.43% 178,460,713
2019-01-14 2019-01-10 4.154 40,239,598 +6,546,767 1.38% 167,170,148
2019-01-11 2019-01-09 4.063 33,692,831 +293,721 1.15% 136,881,586
2019-01-10 2019-01-08 3.932 33,399,110 +4,993,129 1.14% 131,311,264
2019-01-09 2019-01-07 3.905 28,405,981 +8,145,259 0.97% 110,935,843
2019-01-08 2019-01-04 3.814 20,260,722 +248,930 0.69% 77,266,945
2019-01-07 2019-01-03 3.735 20,011,792 +29,111 0.69% 74,744,058
2019-01-04 2019-01-02 3.932 19,982,681 +235,765 0.68% 78,563,503
2019-01-03 2018-12-31 4.128 19,746,916 -305,068 0.68% 81,518,403
2019-01-02 2018-12-27 4.194 20,051,984 +53,102 0.69% 84,091,705
2018-12-28 2018-12-24 4.390 19,998,882 -641,917 0.69% 87,800,372
2018-12-27 2018-12-20 4.272 20,640,799 -636,120 0.71% 88,184,029
2018-12-21 2018-12-19 4.272 21,276,919 -119,538 0.73% 90,901,735
2018-12-20 2018-12-18 4.285 21,396,457 -83,212 0.73% 91,692,845
2018-12-19 2018-12-17 4.325 21,479,669 +78,572 0.74% 92,893,934
2018-12-18 2018-12-14 4.325 21,401,097 -403,476 0.73% 92,554,131
2018-12-17 2018-12-13 4.377 21,804,573 +350,805 0.75% 95,442,078
2018-12-14 2018-12-12 4.285 21,453,768 -450,214 0.74% 91,938,447
2018-12-13 2018-12-11 4.456 21,903,982 -327,374 0.75% 97,599,552
2018-12-12 2018-12-10 4.469 22,231,356 -109,727 0.76% 99,349,609
2018-12-11 2018-12-07 4.587 22,341,083 -112,156 0.77% 102,475,040
2018-12-10 2018-12-06 4.679 22,453,239 -1,968,821 0.77% 105,049,272
2018-12-07 2018-12-05 4.626 24,422,060 -3,961,842 0.84% 112,980,328
2018-12-06 2018-12-04 4.783 28,383,902 +1,744,090 0.97% 135,772,181
2018-12-05 2018-12-03 4.810 26,639,812 +1,663,668 0.91% 128,127,706
2018-12-04 2018-11-30 4.456 24,976,144 +910,108 0.86% 111,288,462
2018-12-03 2018-11-29 4.482 24,066,036 +1,034,305 0.82% 107,863,995
2018-11-30 2018-11-28 4.495 23,031,731 +5,973,163 0.79% 103,530,076
2018-11-29 2018-11-27 4.430 17,058,568 +1,716,011 0.58% 75,562,289
2018-11-28 2018-11-26 4.521 15,342,557 -3,963,139 0.53% 69,368,559
2018-11-27 2018-11-23 4.456 19,305,696 +8,554,704 0.66% 86,022,134
2018-11-26 2018-11-22 4.549 10,750,992 +5,659,508 0.37% 48,905,570
2018-11-23 2018-11-21 4.536 5,091,484 -279,802 0.17% 23,092,912
2018-11-22 2018-11-20 4.682 5,371,286 -1,857,980 0.19% 25,150,163
2018-11-21 2018-11-19 4.589 7,229,266 -8,482,225 0.25% 33,174,780
2018-11-20 2018-11-16 4.389 15,711,491 -274,555 0.55% 68,955,467
2018-11-19 2018-11-15 4.269 15,986,046 -4,611,428 0.56% 68,241,166
2018-11-16 2018-11-14 4.589 20,597,474 +119,910 0.72% 94,520,892
2018-11-15 2018-11-13 4.869 20,477,564 +551,808 0.71% 99,707,209
2018-11-14 2018-11-12 5.016 19,925,756 -510,423 0.70% 99,944,306
2018-11-13 2018-11-09 5.109 20,436,179 -852,187 0.71% 104,412,832
2018-11-12 2018-11-08 5.176 21,288,366 -57,933 0.74% 110,186,771
2018-11-09 2018-11-07 5.283 21,346,299 +268,594 0.74% 112,764,702
2018-11-08 2018-11-06 5.256 21,077,705 +897,506 0.74% 110,783,466
2018-11-07 2018-11-05 5.176 20,180,199 +938,786 0.70% 104,450,993
2018-11-06 2018-11-02 5.256 19,241,413 -184,439 0.67% 101,131,998
2018-11-05 2018-11-01 4.869 19,425,852 +1,829,145 0.68% 94,586,323
2018-11-02 2018-10-31 4.816 17,596,707 +1,679,185 0.61% 84,741,083
2018-11-01 2018-10-30 4.869 15,917,522 -2,156,850 0.56% 77,503,930
2018-10-31 2018-10-29 5.363 18,074,372 -920,212 0.63% 96,926,978
2018-10-30 2018-10-26 5.736 18,994,584 -66,293 0.66% 108,956,626
2018-10-29 2018-10-25 5.843 19,060,877 -636,654 0.66% 111,371,070
2018-10-26 2018-10-24 5.669 19,697,531 +402,014 0.69% 111,675,043
2018-10-25 2018-10-23 6.003 19,295,517 +287,697 0.67% 115,830,875
2018-10-24 2018-10-22 6.056 19,007,820 +3,219,404 0.66% 115,118,088
2018-10-23 2018-10-19 5.750 15,788,416 +1,067,168 0.55% 90,776,040
2018-10-22 2018-10-18 5.776 14,721,248 +678,861 0.51% 85,033,084
2018-10-19 2018-10-16 5.629 14,042,387 -548,641 0.49% 79,051,259
2018-10-18 2018-10-15 5.509 14,591,028 +739,152 0.51% 80,388,023
2018-10-16 2018-10-12 5.870 13,851,876 -1,741,492 0.48% 81,304,892
2018-10-15 2018-10-11 5.509 15,593,368 +661,717 0.54% 85,910,329
2018-10-12 2018-10-10 5.696 14,931,651 +17,274 0.52% 85,053,288
2018-10-11 2018-10-09 5.669 14,914,377 +691,943 0.52% 84,556,978
2018-10-10 2018-10-08 5.736 14,222,434 -22,560 0.49% 81,582,646
2018-10-09 2018-10-05 5.803 14,244,994 -497,753 0.50% 82,662,195
2018-10-08 2018-10-04 6.030 14,742,747 +412,973 0.51% 88,893,960
2018-10-05 2018-10-03 6.176 14,329,774 -63,493 0.50% 88,506,616
2018-10-04 2018-10-02 6.230 14,393,267 -504,226 0.50% 89,666,799
2018-10-03 2018-09-28 6.256 14,897,493 -1,157,659 0.52% 93,205,478
2018-10-02 2018-09-27 6.350 16,055,152 +1,088,070 0.56% 101,947,547
2018-09-28 2018-09-26 6.296 14,967,082 -185,486 0.52% 94,239,840
2018-09-27 2018-09-24 6.697 15,152,568 -21,589 0.53% 101,471,800
2018-09-26 2018-09-21 6.883 15,174,157 -489,624 0.53% 104,450,297
2018-09-24 2018-09-20 6.803 15,663,781 +465,037 0.55% 106,566,863
2018-09-21 2018-09-19 6.817 15,198,744 +185,832 0.53% 103,605,785
2018-09-20 2018-09-18 6.763 15,012,912 +376,787 0.52% 101,537,929
2018-09-19 2018-09-17 6.590 14,636,125 -1,592,799 0.51% 96,451,384
2018-09-18 2018-09-14 6.537 16,228,924 +831,817 0.56% 106,081,881
2018-09-17 2018-09-13 6.470 15,397,107 +3,835,681 0.54% 99,617,645
2018-09-14 2018-09-12 6.003 11,561,426 -292,054 0.40% 69,403,172
2018-09-13 2018-09-11 6.243 11,853,480 -280,810 0.41% 74,002,626
2018-09-12 2018-09-10 6.323 12,134,290 +78,861 0.42% 76,726,982
2018-09-11 2018-09-07 6.430 12,055,429 +539,599 0.42% 77,514,886
2018-09-10 2018-09-06 6.457 11,515,830 +1,131,795 0.40% 74,352,575
2018-09-07 2018-09-05 6.817 10,384,035 +389,858 0.36% 70,785,197
2018-09-06 2018-09-04 6.803 9,994,177 +369,017 0.35% 67,994,317
2018-09-05 2018-09-03 6.870 9,625,160 -6,017,670 0.33% 66,125,747
2018-09-04 2018-08-31 6.857 15,642,830 +627,507 0.54% 107,259,026
2018-09-03 2018-08-30 6.843 15,015,323 +1,630,472 0.52% 102,756,061
2018-08-31 2018-08-29 7.150 13,384,851 +24,020 0.47% 95,704,803
2018-08-30 2018-08-28 7.404 13,360,831 +59,684 0.46% 98,919,488
2018-08-29 2018-08-27 7.324 13,301,147 +1,214,016 0.46% 97,412,983
2018-08-28 2018-08-24 7.177 12,087,131 -1,379,553 0.42% 86,748,287
2018-08-27 2018-08-23 6.963 13,466,684 +1,274,433 0.47% 93,774,893
2018-08-24 2018-08-22 6.657 12,192,251 +856,482 0.42% 81,159,590
2018-08-23 2018-08-21 6.737 11,335,769 +2,761,778 0.39% 76,365,600
2018-08-22 2018-08-20 6.630 8,573,991 +2,895,576 0.30% 56,845,333
2018-08-21 2018-08-17 6.577 5,678,415 -741,594 0.20% 37,344,741
2018-08-20 2018-08-16 6.457 6,420,009 -607,004 0.22% 41,451,133
2018-08-17 2018-08-15 6.630 7,027,013 -116,922 0.24% 46,588,910
2018-08-16 2018-08-14 6.990 7,143,935 -3,203,401 0.25% 49,937,200
2018-08-15 2018-08-13 7.097 10,347,336 -1,952,379 0.36% 73,433,730
2018-08-14 2018-08-10 7.124 12,299,715 +890,015 0.43% 87,617,672
2018-08-13 2018-08-09 7.070 11,409,700 +1,694,541 0.40% 80,668,782
2018-08-10 2018-08-08 6.990 9,715,159 +1,081,499 0.34% 67,910,449
2018-08-09 2018-08-07 6.923 8,633,660 +1,988,170 0.30% 59,774,741
2018-08-08 2018-08-06 6.817 6,645,490 +364,593 0.23% 45,300,533
2018-08-07 2018-08-03 6.977 6,280,897 -1,998,469 0.22% 43,820,645
2018-08-06 2018-08-02 7.244 8,279,366 -1,432,654 0.29% 59,972,522
2018-08-03 2018-08-01 7.590 9,712,020 -1,755,274 0.34% 73,718,627
2018-08-02 2018-07-31 7.711 11,467,294 -253,702 0.40% 88,418,713
2018-08-01 2018-07-30 7.764 11,720,996 +1,849,940 0.41% 91,000,317
2018-07-31 2018-07-27 7.911 9,871,056 -218,891 0.34% 78,086,097
2018-07-30 2018-07-26 8.137 10,089,947 -1,071,890 0.35% 82,105,854
2018-07-27 2018-07-25 8.004 11,161,837 +589,972 0.39% 89,339,256
2018-07-26 2018-07-24 8.097 10,571,865 -2,918,417 0.37% 85,604,324
2018-07-25 2018-07-23 7.831 13,490,282 +414,728 0.47% 105,636,629
2018-07-24 2018-07-20 7.751 13,075,554 +3,272,120 0.46% 101,342,505
2018-07-23 2018-07-19 7.817 9,803,434 +1,024,819 0.34% 76,635,721
2018-07-20 2018-07-18 7.871 8,778,615 -348,877 0.31% 69,092,900
2018-07-19 2018-07-17 7.924 9,127,492 -721,676 0.32% 72,325,811
2018-07-18 2018-07-16 7.737 9,849,168 -1,618,222 0.34% 76,204,908
2018-07-17 2018-07-13 7.924 11,467,390 +125,787 0.40% 90,867,051
2018-07-16 2018-07-12 8.057 11,341,603 +2,810,947 0.39% 91,383,289
2018-07-13 2018-07-11 7.844 8,530,656 +1,572,204 0.30% 66,913,718
2018-07-12 2018-07-10 8.151 6,958,452 +927,550 0.24% 56,716,477
2018-07-11 2018-07-09 7.951 6,030,902 +3,121,856 0.21% 47,949,484
2018-07-10 2018-07-06 8.061 2,909,046 -94,453 0.10% 23,448,843
2018-07-09 2018-07-05 7.952 3,003,499 +118,360 0.10% 23,883,032
2018-07-06 2018-07-04 8.156 2,885,139 -625,633 0.10% 23,531,124
2018-07-05 2018-07-03 8.292 3,510,772 -399,031 0.12% 29,111,798
2018-07-04 2018-06-29 8.387 3,909,803 +2,089,560 0.14% 32,793,269
2018-07-03 2018-06-28 8.074 1,820,243 +100,047 0.06% 14,697,152
2018-06-29 2018-06-27 8.224 1,720,196 -66,615 0.06% 14,146,988
2018-06-28 2018-06-26 8.619 1,786,811 -644,179 0.06% 15,400,380
2018-06-27 2018-06-25 8.524 2,430,990 +104,525 0.09% 20,720,805
2018-06-26 2018-06-22 9.232 2,326,465 -326,305 0.08% 21,477,085
2018-06-25 2018-06-21 9.245 2,652,770 +78,556 0.09% 24,525,535
2018-06-22 2018-06-20 9.531 2,574,214 -492,607 0.09% 24,535,324
2018-06-21 2018-06-19 9.055 3,066,821 +908,326 0.11% 27,768,933
2018-06-20 2018-06-15 9.368 2,158,495 +40,393 0.08% 20,220,347
2018-06-19 2018-06-14 9.708 2,118,102 -288,794 0.08% 20,562,955
2018-06-15 2018-06-13 9.695 2,406,896 +874,126 0.09% 23,333,852
2018-06-14 2018-06-12 9.817 1,532,770 -313,878 0.05% 15,047,397
2018-06-13 2018-06-11 9.545 1,846,648 -230,955 0.07% 17,625,898
2018-06-12 2018-06-08 9.381 2,077,603 +553,666 0.07% 19,490,856
2018-06-11 2018-06-07 9.558 1,523,937 -723,661 0.05% 14,566,434
2018-06-08 2018-06-06 9.763 2,247,598 +471,799 0.08% 21,942,541
2018-06-07 2018-06-05 9.844 1,775,799 -520,113 0.06% 17,481,602
2018-06-06 2018-06-04 9.831 2,295,912 -861,397 0.08% 22,570,519
2018-06-05 2018-06-01 9.667 3,157,309 -3,234,010 0.11% 30,522,813
2018-06-04 2018-05-31 9.449 6,391,319 -214,548 0.23% 60,394,735
2018-06-01 2018-05-30 9.150 6,605,867 -284,419 0.23% 60,443,307
2018-05-31 2018-05-29 9.095 6,890,286 -1,219,018 0.24% 62,670,452
2018-05-30 2018-05-28 9.327 8,109,304 +1,668,575 0.29% 75,635,080
2018-05-29 2018-05-25 9.232 6,440,729 +4,840,663 0.23% 59,458,485
2018-05-28 2018-05-24 9.272 1,600,066 +85,413 0.06% 14,836,591
2018-05-25 2018-05-23 9.463 1,514,653 -225,618 0.05% 14,333,329
2018-05-24 2018-05-21 9.558 1,740,271 -276,432 0.06% 16,634,246
2018-05-23 2018-05-18 9.422 2,016,703 +656,199 0.07% 19,001,906
2018-05-21 2018-05-17 8.973 1,360,504 -318,477 0.05% 12,207,714
2018-05-18 2018-05-16 8.973 1,678,981 -136,677 0.06% 15,065,388
2018-05-17 2018-05-15 8.864 1,815,658 +216,215 0.06% 16,094,006
2018-05-16 2018-05-14 9.136 1,599,443 -247,944 0.06% 14,613,034
2018-05-15 2018-05-11 8.837 1,847,387 -353,156 0.07% 16,324,944
2018-05-14 2018-05-10 8.782 2,200,543 +245,380 0.08% 19,325,854
2018-05-11 2018-05-09 8.728 1,955,163 -937,650 0.07% 17,064,364
2018-05-10 2018-05-08 8.469 2,892,813 -2,131,893 0.10% 24,499,649
2018-05-09 2018-05-07 8.183 5,024,706 -231,518 0.18% 41,118,214
2018-05-08 2018-05-04 7.952 5,256,224 -1,661,530 0.19% 41,796,107
2018-05-07 2018-05-03 8.115 6,917,754 -412,144 0.25% 56,138,460
2018-05-04 2018-05-02 8.251 7,329,898 -124,146 0.26% 60,481,099
2018-05-03 2018-04-30 7.952 7,454,044 +1,210,585 0.26% 59,272,592
2018-05-02 2018-04-27 7.707 6,243,459 +413,220 0.22% 48,116,144
2018-04-30 2018-04-26 7.897 5,830,239 +95,346 0.21% 46,042,985
2018-04-27 2018-04-25 8.129 5,734,893 -356,733 0.20% 46,617,477
2018-04-26 2018-04-24 8.020 6,091,626 -754,568 0.22% 48,853,721
2018-04-25 2018-04-23 7.829 6,846,194 -1,288,250 0.24% 53,600,170
2018-04-24 2018-04-20 7.802 8,134,444 -800,445 0.29% 63,464,610
2018-04-23 2018-04-19 7.965 8,934,889 -293,174 0.32% 71,169,538
2018-04-20 2018-04-18 7.816 9,228,063 -854,113 0.33% 72,122,631
2018-04-19 2018-04-17 7.816 10,082,176 -928,320 0.36% 78,798,016
2018-04-18 2018-04-16 8.360 11,010,496 +370,405 0.39% 92,050,123
2018-04-17 2018-04-13 8.496 10,640,091 +1,495,775 0.38% 90,402,210
2018-04-16 2018-04-12 8.741 9,144,316 +322,705 0.32% 79,934,704
2018-04-13 2018-04-11 8.714 8,821,611 -2,399,151 0.31% 76,873,560
2018-04-12 2018-04-10 8.755 11,220,762 +975,894 0.40% 98,238,662
2018-04-11 2018-04-09 8.578 10,244,868 +364,942 0.36% 87,881,211
2018-04-10 2018-04-06 8.687 9,879,926 -1,813,971 0.35% 85,826,912
2018-04-09 2018-04-04 8.483 11,693,897 -979,617 0.42% 99,196,518
2018-04-06 2018-04-03 8.524 12,673,514 +1,584,197 0.45% 108,024,061
2018-04-04 2018-03-29 8.496 11,089,317 +1,823,486 0.39% 94,219,003
2018-04-03 2018-03-28 8.483 9,265,831 -902,369 0.33% 78,599,818
2018-03-29 2018-03-27 8.592 10,168,200 -207,130 0.36% 87,361,998
2018-03-28 2018-03-26 8.796 10,375,330 +887,634 0.37% 91,260,649
2018-03-27 2018-03-23 9.041 9,487,696 -1,303,862 0.34% 85,778,403
2018-03-26 2018-03-22 9.436 10,791,558 +501,169 0.38% 101,827,833
2018-03-23 2018-03-21 9.354 10,290,389 +1,004,920 0.37% 96,258,180
2018-03-22 2018-03-20 9.490 9,285,469 +544,194 0.33% 88,122,283
2018-03-21 2018-03-19 9.518 8,741,275 -2,945,619 0.31% 83,195,738
2018-03-20 2018-03-16 9.558 11,686,894 +486,116 0.42% 111,708,272
2018-03-19 2018-03-15 9.667 11,200,778 -1,725,306 0.40% 108,281,847
2018-03-16 2018-03-14 9.953 12,926,084 +284,753 0.46% 128,657,014
2018-03-15 2018-03-13 10.512 12,641,331 +5,713,988 0.45% 132,879,878
2018-03-14 2018-03-12 10.362 6,927,343 +1,328,470 0.25% 71,779,506
2018-03-13 2018-03-09 10.049 5,598,873 -196,387 0.20% 56,260,825
2018-03-12 2018-03-08 10.062 5,795,260 +276,372 0.21% 58,313,147
2018-03-09 2018-03-07 10.158 5,518,888 +361,531 0.20% 56,058,249
2018-03-08 2018-03-06 10.062 5,157,357 -186,287 0.18% 51,894,431
2018-03-07 2018-03-05 9.722 5,343,644 -883,098 0.19% 51,949,916
2018-03-06 2018-03-02 9.804 6,226,742 -1,106,897 0.22% 61,043,930
2018-03-05 2018-03-01 9.885 7,333,639 +1,465,448 0.26% 72,494,535
2018-03-02 2018-02-28 9.858 5,868,191 -772,346 0.21% 57,848,476
2018-03-01 2018-02-27 9.735 6,640,537 +133,223 0.24% 64,648,486
2018-02-28 2018-02-26 10.144 6,507,314 -1,562,993 0.23% 66,009,608
2018-02-27 2018-02-23 10.117 8,070,307 -70,381 0.29% 81,644,698
2018-02-26 2018-02-22 9.817 8,140,688 -774,812 0.29% 79,918,163
2018-02-23 2018-02-21 9.354 8,915,500 +1,528,188 0.32% 83,397,217
2018-02-22 2018-02-20 9.354 7,387,312 -482,201 0.26% 69,102,267
2018-02-21 2018-02-15 9.232 7,869,513 +914,351 0.28% 72,648,503
2018-02-20 2018-02-13 9.177 6,955,162 -356,459 0.25% 63,828,739
2018-02-14 2018-02-12 9.259 7,311,621 +595,909 0.26% 67,697,355
2018-02-13 2018-02-09 9.368 6,715,712 -360,524 0.24% 62,911,439
2018-02-12 2018-02-08 9.667 7,076,236 +82,008 0.25% 68,408,454
2018-02-09 2018-02-07 9.790 6,994,228 -2,263,582 0.25% 68,472,754
2018-02-08 2018-02-06 9.790 9,257,810 +448,656 0.33% 90,632,982
2018-02-07 2018-02-05 10.266 8,809,154 -467,369 0.31% 90,438,774
2018-02-06 2018-02-02 10.539 9,276,523 +1,129,389 0.33% 97,763,176
2018-02-05 2018-02-01 11.015 8,147,134 -43,936 0.29% 89,743,396
2018-02-02 2018-01-31 11.329 8,191,070 +1,043,719 0.29% 92,792,544
2018-02-01 2018-01-30 11.424 7,147,351 -930,082 0.25% 81,650,000
2018-01-31 2018-01-29 11.192 8,077,433 -397,050 0.29% 90,405,385
2018-01-30 2018-01-26 11.083 8,474,483 +416,632 0.30% 93,926,196
2018-01-29 2018-01-25 11.097 8,057,851 -1,278,428 0.29% 89,418,207
2018-01-26 2018-01-24 11.124 9,336,279 +1,391,732 0.33% 103,859,205
2018-01-25 2018-01-23 11.356 7,944,547 -368,823 0.28% 90,216,154
2018-01-24 2018-01-22 11.206 8,313,370 -579,722 0.30% 93,159,267
2018-01-23 2018-01-19 10.471 8,893,092 +632,477 0.32% 93,116,843
2018-01-22 2018-01-18 10.158 8,260,615 -2,646,656 0.30% 83,907,412
2018-01-19 2018-01-17 10.321 10,907,271 +4,359,568 0.39% 112,573,048
2018-01-18 2018-01-16 10.525 6,547,703 -266,624 0.23% 68,915,607
2018-01-17 2018-01-15 10.294 6,814,327 -4,672,230 0.24% 70,144,542
2018-01-16 2018-01-12 10.375 11,486,557 +1,603,699 0.41% 119,177,415
2018-01-15 2018-01-11 10.185 9,882,858 +2,239,443 0.35% 100,654,517
2018-01-12 2018-01-10 10.226 7,643,415 -328,195 0.27% 78,158,550
2018-01-11 2018-01-09 10.362 7,971,610 -1,041,129 0.28% 82,599,956
2018-01-10 2018-01-08 10.471 9,012,739 -4,025,664 0.32% 94,369,630
2018-01-09 2018-01-05 10.076 13,038,403 +774,840 0.47% 131,372,734
2018-01-08 2018-01-04 10.089 12,263,563 +153,897 0.44% 123,732,558
2018-01-05 2018-01-03 10.076 12,109,666 +3,001,669 0.43% 122,014,938
2018-01-04 2018-01-02 10.008 9,107,997 -4,001,052 0.33% 91,150,559
2018-01-03 2017-12-29 10.117 13,109,049 -397,670 0.47% 132,620,029
2018-01-02 2017-12-28 10.076 13,506,719 -366,381 0.48% 136,091,406
2017-12-29 2017-12-27 9.940 13,873,100 +4,350,915 0.50% 137,894,040
2017-12-28 2017-12-22 10.198 9,522,185 -4,725,085 0.34% 97,110,804
2017-12-27 2017-12-21 10.076 14,247,270 -1,890,800 0.51% 143,553,072
2017-12-22 2017-12-20 9.627 16,138,070 -1,144,761 0.58% 155,353,172
2017-12-21 2017-12-19 9.558 17,282,831 -879,848 0.62% 165,196,603
2017-12-20 2017-12-18 9.136 18,162,679 -375,843 0.65% 165,940,175
2017-12-19 2017-12-15 8.987 18,538,522 -1,088,413 0.66% 166,597,377
2017-12-18 2017-12-14 9.123 19,626,935 -1,233,998 0.70% 179,050,857
2017-12-15 2017-12-13 8.987 20,860,933 -1,349,459 0.75% 187,467,842
2017-12-14 2017-12-12 9.027 22,210,392 -775,956 0.79% 200,502,074
2017-12-13 2017-12-11 9.123 22,986,348 +329,609 0.82% 209,697,811
2017-12-12 2017-12-08 9.082 22,656,739 +863,618 0.81% 205,765,402
2017-12-11 2017-12-07 8.782 21,793,121 +854,749 0.78% 191,393,975
2017-12-08 2017-12-06 8.918 20,938,372 +1,239,249 0.75% 186,738,269
2017-12-07 2017-12-05 9.218 19,699,123 +41,689 0.70% 181,586,968
2017-12-06 2017-12-04 9.136 19,657,434 -3,224,803 0.70% 179,596,746
2017-12-05 2017-12-01 9.286 22,882,237 -121,057 0.82% 212,486,807
2017-12-04 2017-11-30 9.232 23,003,294 +413,146 0.82% 212,358,105
2017-12-01 2017-11-29 8.796 22,590,148 +1,137,612 0.81% 198,701,301
2017-11-30 2017-11-28 9.068 21,452,536 +6,832,032 0.77% 194,536,898
2017-11-29 2017-11-27 9.463 14,620,504 +465,286 0.52% 138,355,448
2017-11-28 2017-11-24 9.902 14,155,218 -153,104 0.51% 140,166,454
2017-11-27 2017-11-23 9.916 14,308,322 -680,322 0.51% 141,880,940
2017-11-24 2017-11-22 9.916 14,988,644 -4,971,457 0.55% 148,626,995
2017-11-23 2017-11-21 9.833 19,960,101 -2,467,462 0.73% 196,262,931
2017-11-22 2017-11-20 9.944 22,427,563 +194,067 0.82% 223,013,191
2017-11-21 2017-11-17 10.263 22,233,496 +1,052,055 0.81% 228,175,383
2017-11-20 2017-11-16 10.318 21,181,441 +545,325 0.77% 218,553,492
2017-11-17 2017-11-15 10.332 20,636,116 -323,238 0.75% 213,212,933
2017-11-16 2017-11-14 10.207 20,959,354 +258,585 0.76% 213,936,565
2017-11-15 2017-11-13 10.346 20,700,769 +153,811 0.75% 214,168,018
2017-11-14 2017-11-10 10.401 20,546,958 +986,163 0.75% 213,716,527
2017-11-13 2017-11-09 10.415 19,560,795 +538,145 0.71% 203,730,359
2017-11-10 2017-11-08 10.290 19,022,650 -550,312 0.69% 195,751,110
2017-11-09 2017-11-07 10.346 19,572,962 +399,293 0.71% 202,499,843
2017-11-08 2017-11-06 10.471 19,173,669 -676,752 0.70% 200,761,988
2017-11-07 2017-11-03 10.304 19,850,421 +1,395,557 0.72% 204,544,519
2017-11-06 2017-11-02 10.374 18,454,864 -260,508 0.67% 191,443,999
2017-11-03 2017-11-01 10.082 18,715,372 +324,750 0.68% 188,695,779
2017-11-02 2017-10-31 9.763 18,390,622 +536,326 0.67% 179,555,366
2017-11-01 2017-10-30 9.500 17,854,296 -743,939 0.65% 169,614,358
2017-10-31 2017-10-27 9.874 18,598,235 -2,305,672 0.68% 183,645,815
2017-10-30 2017-10-26 10.166 20,903,907 +1,422,893 0.76% 212,500,889
2017-10-27 2017-10-25 10.096 19,481,014 -1,514,327 0.71% 196,685,457
2017-10-26 2017-10-24 10.346 20,995,341 -81,473 0.76% 217,215,630
2017-10-25 2017-10-23 11.927 21,076,814 -551,334 0.77% 251,381,160
2017-10-24 2017-10-20 11.885 21,628,148 +110,305 0.79% 257,057,018
2017-10-23 2017-10-19 11.400 21,517,843 -559,146 0.78% 245,301,308
2017-10-20 2017-10-18 10.928 22,076,989 +1,122,936 0.80% 241,265,581
2017-10-19 2017-10-17 10.734 20,954,053 +622,753 0.76% 224,925,301
2017-10-18 2017-10-16 10.332 20,331,300 +1,263,399 0.74% 210,063,565
2017-10-17 2017-10-13 10.166 19,067,901 +392,123 0.69% 193,836,774
2017-10-16 2017-10-12 9.985 18,675,778 +178,075 0.68% 186,483,542
2017-10-13 2017-10-11 10.374 18,497,703 +374,432 0.67% 191,888,395
2017-10-12 2017-10-10 10.720 18,123,271 -187,406 0.66% 194,287,737
2017-10-11 2017-10-09 10.679 18,310,677 +232,232 0.67% 195,534,970
2017-10-10 2017-10-06 10.512 18,078,445 -414,145 0.66% 190,046,375
2017-10-09 2017-10-04 10.582 18,492,590 -208,354 0.67% 195,682,321
2017-10-06 2017-10-03 10.166 18,700,944 -313,066 0.68% 190,106,434
2017-10-04 2017-09-29 9.708 19,014,010 -180,723 0.69% 184,586,982
2017-10-03 2017-09-28 9.652 19,194,733 +329,572 0.70% 185,276,623
2017-09-29 2017-09-27 9.736 18,865,161 +47,053 0.69% 183,665,227
2017-09-28 2017-09-26 9.819 18,818,108 -552,477 0.68% 184,773,007
2017-09-27 2017-09-25 9.777 19,370,585 -1,216,095 0.71% 189,391,797
2017-09-26 2017-09-22 10.055 20,586,680 -607,207 0.75% 206,992,034
2017-09-25 2017-09-21 10.166 21,193,887 -4,314,328 0.77% 215,448,711
2017-09-22 2017-09-20 10.207 25,508,215 -276,910 0.93% 260,367,753
2017-09-21 2017-09-19 9.805 25,785,125 +50,762 0.94% 252,823,807
2017-09-20 2017-09-18 9.958 25,734,363 +526,669 0.94% 256,251,949
2017-09-19 2017-09-15 9.833 25,207,694 +66,094 0.92% 247,861,267
2017-09-18 2017-09-14 9.819 25,141,600 +40,596 0.92% 246,862,704
2017-09-15 2017-09-13 10.082 25,101,004 -26,823 0.91% 253,078,245
2017-09-14 2017-09-12 9.944 25,127,827 -1,224,647 0.91% 249,863,834
2017-09-13 2017-09-11 9.666 26,352,474 -1,622,598 0.96% 254,731,987
2017-09-12 2017-09-08 9.847 27,975,072 -303,998 1.02% 275,460,209
2017-09-11 2017-09-07 10.193 28,279,070 +334,504 1.03% 288,258,268
2017-09-08 2017-09-06 10.290 27,944,566 -192,145 1.02% 287,561,397
2017-09-07 2017-09-05 10.207 28,136,711 +58,837 1.02% 287,197,368
2017-09-06 2017-09-04 9.958 28,077,874 -1,126,185 1.02% 279,587,645
2017-09-05 2017-09-01 10.124 29,204,059 +325,951 1.06% 295,661,917
2017-09-04 2017-08-31 10.096 28,878,108 -131,233 1.05% 291,560,997
2017-09-01 2017-08-30 10.332 29,009,341 +346,973 1.06% 299,725,330
2017-08-31 2017-08-29 10.388 28,662,368 +27,505 1.04% 297,730,411
2017-08-30 2017-08-28 10.263 28,634,863 +341,205 1.04% 293,870,601
2017-08-29 2017-08-25 10.277 28,293,658 +757,695 1.03% 290,761,311
2017-08-28 2017-08-24 10.318 27,535,963 +131,810 1.00% 284,120,465
2017-08-25 2017-08-22 10.263 27,404,153 +267,608 1.00% 281,240,211
2017-08-24 2017-08-21 10.179 27,136,545 -96,334 0.99% 276,235,776
2017-08-22 2017-08-18 10.388 27,232,879 -607,474 0.99% 282,881,591
2017-08-21 2017-08-17 10.124 27,840,353 +78,451 1.01% 281,855,756
2017-08-18 2017-08-16 10.027 27,761,902 -559,830 1.01% 278,366,408
2017-08-17 2017-08-15 9.458 28,321,732 +102,102 1.03% 267,875,808
2017-08-16 2017-08-14 9.389 28,219,630 +268,234 1.03% 264,953,277
2017-08-15 2017-08-11 9.167 27,951,396 -697,625 1.02% 256,232,535
2017-08-14 2017-08-10 9.264 28,649,021 -480,420 1.04% 265,408,947
2017-08-11 2017-08-09 9.347 29,129,441 -109,639 1.06% 272,283,521
2017-08-10 2017-08-08 9.361 29,239,080 -128,250 1.06% 273,713,859
2017-08-09 2017-08-07 9.306 29,367,330 +4,814,993 1.07% 273,285,314
2017-08-08 2017-08-04 9.361 24,552,337 -376,919 0.89% 229,840,163
2017-08-07 2017-08-03 9.389 24,929,256 -3,716,674 0.91% 234,060,052
2017-08-04 2017-08-02 9.500 28,645,930 +29,118 1.04% 272,134,002
2017-08-03 2017-08-01 9.223 28,616,812 -72,106 1.04% 263,919,942
2017-08-02 2017-07-31 9.361 28,688,918 -295,057 1.04% 268,563,664
2017-08-01 2017-07-28 9.389 28,983,975 +56,681 1.06% 272,129,690
2017-07-31 2017-07-27 9.500 28,927,294 -26,895 1.05% 274,806,937
2017-07-28 2017-07-26 9.264 28,954,189 -177,020 1.05% 268,236,071
2017-07-27 2017-07-25 9.292 29,131,209 +104,992 1.06% 270,684,023
2017-07-26 2017-07-24 9.223 29,026,217 +344,946 1.06% 267,695,699
2017-07-25 2017-07-21 9.139 28,681,271 +305,018 1.04% 262,127,822
2017-07-24 2017-07-20 9.236 28,376,253 +1,630,415 1.03% 262,094,911
2017-07-21 2017-07-19 9.195 26,745,838 +847,898 0.97% 245,922,944
2017-07-20 2017-07-18 9.042 25,897,940 +10,973,199 0.94% 234,175,862
2017-07-19 2017-07-17 9.264 14,924,741 +711,478 0.54% 138,265,101
2017-07-18 2017-07-14 9.601 14,213,263 -6,663,737 0.52% 136,462,842
2017-07-17 2017-07-13 9.587 20,877,000 +6,857,232 0.76% 200,146,355
2017-07-14 2017-07-12 9.544 14,019,768 -5,696,854 0.52% 133,810,948
2017-07-13 2017-07-11 9.601 19,716,622 -6,215,755 0.73% 189,301,097
2017-07-12 2017-07-10 9.729 25,932,377 +3,107,833 0.96% 252,284,163
2017-07-11 2017-07-07 9.955 22,824,544 +228,093 0.85% 227,220,944
2017-07-10 2017-07-06 9.771 22,596,451 +1,634,406 0.84% 220,790,433
2017-07-07 2017-07-05 10.111 20,962,045 -604,764 0.78% 211,944,810
2017-07-06 2017-07-04 9.771 21,566,809 -646,557 0.80% 210,729,777
2017-07-05 2017-07-03 9.785 22,213,366 -147,730 0.83% 217,361,862
2017-07-04 2017-06-30 9.927 22,361,096 -2,075,978 0.83% 221,973,960
2017-07-03 2017-06-29 9.941 24,437,074 +462,061 0.91% 242,927,814
2017-06-30 2017-06-28 9.559 23,975,013 -2,714,570 0.89% 229,167,776
2017-06-29 2017-06-27 9.644 26,689,583 -3,223,817 0.99% 257,382,981
2017-06-28 2017-06-26 9.686 29,913,400 -433,254 1.10% 289,742,902
2017-06-27 2017-06-23 9.799 30,346,654 -3,682,515 1.12% 297,377,313
2017-06-26 2017-06-22 9.729 34,029,169 -1,350,731 1.26% 331,054,127
2017-06-23 2017-06-21 9.729 35,379,900 -1,238,510 1.31% 344,194,767
2017-06-22 2017-06-20 9.729 36,618,410 -2,702,137 1.35% 356,243,661
2017-06-21 2017-06-19 9.842 39,320,547 -972,544 1.45% 386,986,024
2017-06-20 2017-06-16 10.224 40,293,091 -3,797,879 1.49% 411,963,470
2017-06-19 2017-06-15 9.431 44,090,970 -240,543 1.63% 415,829,033
2017-06-16 2017-06-14 9.516 44,331,513 -5,050,936 1.64% 421,864,278
2017-06-15 2017-06-13 9.629 49,382,449 +6,991,834 1.82% 475,524,023
2017-06-14 2017-06-12 9.544 42,390,615 -12,179,163 1.57% 404,595,026
2017-06-13 2017-06-09 9.290 54,569,778 +3,003,776 2.02% 506,928,784
2017-06-12 2017-06-08 8.539 51,566,002 +4,268,584 1.90% 440,323,332
2017-06-09 2017-06-07 8.539 47,297,418 +18,013,995 1.75% 403,873,791
2017-06-08 2017-06-06 9.488 29,283,423 -7,907,059 1.08% 277,835,393
2017-06-07 2017-06-05 10.380 37,190,482 +2,819,407 1.37% 386,035,022
2017-06-06 2017-06-02 10.111 34,371,075 +5,014,048 1.27% 347,521,960
2017-06-05 2017-06-01 11.046 29,357,027 -1,824,980 1.08% 324,263,152
2017-06-02 2017-05-31 11.046 31,182,007 +704,434 1.15% 344,420,976
2017-06-01 2017-05-29 10.847 30,477,573 +11,287,236 1.13% 330,597,888
2017-05-31 2017-05-26 10.989 19,190,337 -831,564 0.71% 210,879,930
2017-05-29 2017-05-25 11.173 20,021,901 +2,461,069 0.74% 223,703,737
2017-05-26 2017-05-24 10.054 17,560,832 +370,637 0.65% 176,560,830
2017-05-25 2017-05-23 10.040 17,190,195 -191,399 0.64% 172,590,928
2017-05-24 2017-05-22 10.026 17,381,594 +315,635 0.64% 174,266,450
2017-05-23 2017-05-19 9.998 17,065,959 +621,375 0.63% 170,618,581
2017-05-22 2017-05-18 9.913 16,444,584 -1,328,728 0.61% 163,009,103
2017-05-19 2017-05-17 10.352 17,773,312 -291,577 0.66% 183,982,564
2017-05-18 2017-05-16 9.998 18,064,889 -54,397 0.67% 180,605,480
2017-05-17 2017-05-15 9.842 18,119,286 -177,389 0.67% 178,326,880
2017-05-16 2017-05-12 9.771 18,296,675 -245,958 0.68% 178,777,224
2017-05-15 2017-05-11 9.856 18,542,633 -916,609 0.69% 182,755,968
2017-05-12 2017-05-10 9.927 19,459,242 -814,059 0.72% 193,167,857
2017-05-11 2017-05-09 9.785 20,273,301 -110,060 0.75% 198,377,970
2017-05-10 2017-05-08 9.148 20,383,361 +1,410,089 0.75% 186,465,822
2017-05-09 2017-05-05 8.936 18,973,272 -960,954 0.70% 169,536,228
2017-05-08 2017-05-04 8.936 19,934,226 -305,766 0.74% 178,122,861
2017-05-05 2017-05-02 9.176 20,239,992 +148,666 0.75% 185,727,524
2017-05-04 2017-04-28 9.134 20,091,326 -361,559 0.74% 183,509,791
2017-05-02 2017-04-27 8.964 20,452,885 -273,993 0.76% 183,336,616
2017-04-28 2017-04-26 9.176 20,726,878 -267,216 0.77% 190,195,318
2017-04-27 2017-04-25 9.120 20,994,094 -488,026 0.78% 191,458,182
2017-04-26 2017-04-24 9.049 21,482,120 +1,311,588 0.80% 194,387,763
2017-04-25 2017-04-21 8.836 20,170,532 +61,608 0.75% 178,234,950
2017-04-24 2017-04-20 8.808 20,108,924 +1,103,856 0.74% 177,121,036
2017-04-21 2017-04-19 8.865 19,005,068 +5,688,691 0.70% 168,474,698
2017-04-20 2017-04-18 8.921 13,316,377 +1,125,334 0.49% 118,800,305
2017-04-19 2017-04-13 8.950 12,191,043 -7,627 0.45% 109,106,058
2017-04-18 2017-04-12 9.318 12,198,670 -3,538,011 0.45% 113,665,666
2017-04-13 2017-04-11 9.049 15,736,681 -941,323 0.58% 142,398,339
2017-04-12 2017-04-10 9.332 16,678,004 +519,741 0.62% 155,639,710
2017-04-11 2017-04-07 8.992 16,158,263 +1,859,822 0.60% 145,297,895
2017-04-10 2017-04-06 8.978 14,298,441 +824,713 0.53% 128,371,575
2017-04-07 2017-04-05 8.822 13,473,728 +472,851 0.50% 118,868,491
2017-04-06 2017-04-03 8.822 13,000,877 +348,997 0.48% 114,696,885
2017-04-05 2017-03-31 8.737 12,651,880 +1,091,001 0.47% 110,542,976
2017-04-03 2017-03-30 8.851 11,560,879 -782,046 0.43% 102,320,299
2017-03-31 2017-03-29 8.836 12,342,925 +285,704 0.46% 109,067,060
2017-03-30 2017-03-28 8.808 12,057,221 +407,927 0.45% 106,200,982
2017-03-29 2017-03-27 8.822 11,649,294 +423,654 0.43% 102,772,892
2017-03-28 2017-03-24 8.808 11,225,640 +1,128,363 0.42% 98,876,349
2017-03-27 2017-03-23 8.865 10,097,277 +49,150 0.37% 89,509,582
2017-03-24 2017-03-22 8.851 10,048,127 -641,979 0.37% 88,931,590
2017-03-23 2017-03-21 8.865 10,690,106 -696,565 0.40% 94,764,848
2017-03-22 2017-03-20 8.582 11,386,671 +619,539 0.42% 97,714,794
2017-03-21 2017-03-17 8.440 10,767,132 -978,810 0.40% 90,873,493
2017-03-20 2017-03-16 8.497 11,745,942 -1,971,726 0.44% 99,799,882
2017-03-17 2017-03-15 7.718 13,717,668 -40,568 0.51% 105,868,733
2017-03-16 2017-03-14 7.378 13,758,236 +56,061 0.51% 101,505,927
2017-03-15 2017-03-13 7.222 13,702,175 -51,903 0.51% 98,957,932
2017-03-14 2017-03-10 7.279 13,754,078 -386,618 0.51% 100,111,859
2017-03-13 2017-03-09 7.151 14,140,696 -146,460 0.52% 101,123,732
2017-03-10 2017-03-08 7.250 14,287,156 +700,628 0.53% 103,587,338
2017-03-09 2017-03-07 7.350 13,586,528 -1,077,617 0.50% 99,854,300
2017-03-08 2017-03-06 7.321 14,664,145 +1,443,699 0.54% 107,358,940
2017-03-07 2017-03-03 7.137 13,220,446 +243,770 0.49% 94,355,576
2017-03-06 2017-03-02 7.194 12,976,676 -180,250 0.48% 93,350,812
2017-03-03 2017-03-01 7.180 13,156,926 -300,877 0.49% 94,461,169
2017-03-02 2017-02-28 7.236 13,457,803 -2,324,994 0.50% 97,383,637
2017-03-01 2017-02-27 7.165 15,782,797 -1,633,298 0.59% 113,090,315
2017-02-28 2017-02-24 7.222 17,416,095 -2,511,122 0.65% 125,780,086
2017-02-24 2017-02-22 7.364 19,927,217 +2,790,995 0.74% 146,737,434
2017-02-23 2017-02-21 7.335 17,136,222 -2,860,835 0.64% 125,700,141
2017-02-22 2017-02-20 7.505 19,997,057 +2,828,984 0.74% 150,083,476
2017-02-21 2017-02-17 7.335 17,168,073 +985,993 0.64% 125,933,779
2017-02-20 2017-02-16 7.604 16,182,080 +627,361 0.60% 123,055,082
2017-02-17 2017-02-15 7.604 15,554,719 -1,557,528 0.57% 118,284,375
2017-02-16 2017-02-14 7.449 17,112,247 +204,254 0.63% 127,462,875
2017-02-15 2017-02-13 7.279 16,907,993 +2,723,898 0.62% 123,068,272
2017-02-14 2017-02-10 7.335 14,184,095 -1,418,484 0.52% 104,045,264
2017-02-13 2017-02-09 7.080 15,602,579 +23,693 0.58% 110,473,298
2017-02-10 2017-02-08 7.038 15,578,886 +2,525,876 0.58% 109,643,708
2017-02-09 2017-02-07 6.797 13,053,010 -220,890 0.49% 88,724,351
2017-02-08 2017-02-06 6.797 13,273,900 +43,783 0.49% 90,225,792
2017-02-07 2017-02-03 6.925 13,230,117 -923,741 0.49% 91,614,343
2017-02-06 2017-02-02 6.542 14,153,858 -626,409 0.53% 92,599,307
2017-02-03 2017-02-01 6.641 14,780,267 +1,013,779 0.55% 98,162,599
2017-02-02 2017-01-27 7.052 13,766,488 -29,637 0.51% 97,083,054
2017-02-01 2017-01-25 7.236 13,796,125 +228,548 0.51% 99,831,810
2017-01-26 2017-01-24 7.165 13,567,577 +299,590 0.50% 97,217,341
2017-01-25 2017-01-23 7.137 13,267,987 +2,253,836 0.49% 94,694,880
2017-01-24 2017-01-20 7.293 11,014,151 -744,783 0.41% 80,324,713
2017-01-23 2017-01-19 7.449 11,758,934 -448,876 0.44% 87,588,003
2017-01-20 2017-01-18 7.236 12,207,810 -3,680,466 0.45% 88,338,412
2017-01-19 2017-01-17 7.095 15,888,276 -262,749 0.59% 112,721,154
2017-01-18 2017-01-16 7.080 16,151,025 +316,856 0.60% 114,356,543
2017-01-17 2017-01-13 7.250 15,834,169 -1,736,333 0.59% 114,803,773
2017-01-16 2017-01-12 7.279 17,570,502 +2,269,403 0.65% 127,890,479
2017-01-13 2017-01-11 7.350 15,301,099 -2,521,010 0.57% 112,455,554
2017-01-12 2017-01-10 7.307 17,822,109 -1,058,163 0.66% 130,226,606
2017-01-11 2017-01-09 7.321 18,880,272 +340,889 0.70% 138,225,992
2017-01-10 2017-01-06 7.293 18,539,383 +404,592 0.69% 135,205,211
2017-01-09 2017-01-05 7.279 18,134,791 +464,500 0.67% 131,997,772
2017-01-06 2017-01-04 7.321 17,670,291 +494,997 0.66% 129,367,495
2017-01-05 2017-01-03 7.307 17,175,294 -2,857,458 0.64% 125,500,312
2017-01-04 2016-12-30 7.434 20,032,752 -180,390 0.75% 148,932,968
2017-01-03 2016-12-29 7.350 20,213,142 +2,978,341 0.75% 148,556,654
2016-12-30 2016-12-28 7.406 17,234,801 -352,742 0.64% 127,643,554
2016-12-29 2016-12-23 7.321 17,587,543 -2,797,844 0.65% 128,761,682
2016-12-28 2016-12-22 7.477 20,385,387 +387,545 0.76% 152,420,650
2016-12-23 2016-12-21 7.590 19,997,842 -18,860 0.74% 151,788,493
2016-12-22 2016-12-20 7.392 20,016,702 -8,090 0.74% 147,963,281
2016-12-21 2016-12-19 7.491 20,024,792 -256,622 0.74% 150,008,066
2016-12-20 2016-12-16 7.250 20,281,414 +1,328,839 0.75% 147,047,998
2016-12-19 2016-12-15 7.307 18,952,575 +2,594,128 0.71% 138,486,950
2016-12-16 2016-12-14 7.562 16,358,447 +472,760 0.61% 123,701,297
2016-12-15 2016-12-13 7.619 15,885,687 +358,153 0.59% 121,026,146
2016-12-14 2016-12-12 7.534 15,527,534 +395,526 0.58% 116,978,230
2016-12-13 2016-12-09 7.859 15,132,008 -280,491 0.56% 118,927,002
2016-12-12 2016-12-08 7.902 15,412,499 +822,021 0.57% 121,786,230
2016-12-09 2016-12-07 7.732 14,590,478 -3,659,310 0.54% 112,811,426
2016-12-08 2016-12-06 7.803 18,249,788 +2,909,137 0.68% 142,396,839
2016-12-07 2016-12-05 7.831 15,340,651 -3,105,676 0.56% 120,132,315
2016-12-06 2016-12-02 7.774 18,446,327 +4,291,004 0.68% 143,407,932
2016-12-05 2016-12-01 7.817 14,155,323 +9,814,542 0.52% 110,649,584
2016-12-02 2016-11-30 7.661 4,340,781 +1,487,135 0.16% 33,254,932
2016-12-01 2016-11-29 7.746 2,853,646 +141,389 0.10% 22,104,381
2016-11-30 2016-11-28 8.416 2,712,257 +108,468 0.10% 22,827,656
2016-11-29 2016-11-25 8.446 2,603,789 -862,918 0.10% 21,990,305
2016-11-28 2016-11-24 8.315 3,466,707 -16,455,302 0.13% 28,825,327
2016-11-25 2016-11-23 8.213 19,922,009 -1,842,932 0.75% 163,625,901
2016-11-24 2016-11-22 8.112 21,764,941 +501,422 0.82% 176,551,654
2016-11-23 2016-11-21 7.894 21,263,519 -445,590 0.80% 167,855,868
2016-11-22 2016-11-18 7.734 21,709,109 -5,573,767 0.82% 167,908,119
2016-11-21 2016-11-17 7.705 27,282,876 +1,181,066 1.03% 210,226,354
2016-11-18 2016-11-16 7.676 26,101,810 +3,429,738 0.98% 200,368,194
2016-11-17 2016-11-15 7.270 22,672,072 -1,177,612 0.85% 164,828,166
2016-11-16 2016-11-14 7.212 23,849,684 +1,875,353 0.90% 172,005,172
2016-11-15 2016-11-11 7.067 21,974,331 -1,279,828 0.83% 155,291,295
2016-11-14 2016-11-10 7.256 23,254,159 -3,806,948 0.88% 168,722,550
2016-11-11 2016-11-09 7.705 27,061,107 +3,137,648 1.02% 208,517,528
2016-11-10 2016-11-08 8.068 23,923,459 +579,696 0.90% 193,019,529
2016-11-09 2016-11-07 7.865 23,343,763 -11,449 0.88% 183,599,984
2016-11-08 2016-11-04 7.401 23,355,212 +783,478 0.88% 172,844,863
2016-11-07 2016-11-03 7.343 22,571,734 -423,147 0.85% 165,736,410
2016-11-04 2016-11-02 7.401 22,994,881 +18,537 0.87% 170,178,163
2016-11-03 2016-11-01 7.401 22,976,344 +1,799,099 0.87% 170,040,976
2016-11-02 2016-10-31 7.473 21,177,245 +40,313 0.80% 158,262,921
2016-11-01 2016-10-28 7.430 21,136,932 -64,819 0.80% 157,041,487
2016-10-31 2016-10-27 7.473 21,201,751 +563,168 0.80% 158,446,061
2016-10-28 2016-10-26 7.604 20,638,583 -1,961,938 0.78% 156,932,774
2016-10-27 2016-10-25 7.763 22,600,521 +869,561 0.85% 175,458,625
2016-10-26 2016-10-24 7.734 21,730,960 -260,323 0.82% 168,077,124
2016-10-25 2016-10-20 7.763 21,991,283 +850,660 0.83% 170,728,819
2016-10-24 2016-10-19 7.763 21,140,623 -897,474 0.80% 164,124,740
2016-10-20 2016-10-18 7.894 22,038,097 +756,220 0.83% 173,970,446
2016-10-19 2016-10-17 7.851 21,281,877 -655,519 0.80% 167,074,312
2016-10-18 2016-10-14 7.952 21,937,396 -1,362,503 0.83% 174,448,854
2016-10-17 2016-10-13 7.647 23,299,899 -431,496 0.88% 178,183,359
2016-10-14 2016-10-12 7.647 23,731,395 -565,295 0.89% 181,483,176
2016-10-13 2016-10-11 7.676 24,296,690 -2,029,741 0.92% 186,511,353
2016-10-12 2016-10-07 7.589 26,326,431 -1,112,771 0.99% 199,800,313
2016-10-11 2016-10-06 7.517 27,439,202 -706,075 1.03% 206,254,639
2016-10-07 2016-10-05 7.488 28,145,277 -482,697 1.06% 210,745,212
2016-10-06 2016-10-04 7.546 28,627,974 +252,690 1.08% 216,021,236
2016-10-05 2016-10-03 7.444 28,375,284 -629,482 1.07% 211,232,175
2016-10-04 2016-09-30 7.212 29,004,766 +1,020,716 1.09% 209,183,894
2016-10-03 2016-09-29 7.546 27,984,050 -933,397 1.05% 211,162,308
2016-09-30 2016-09-28 7.763 28,917,447 +173,786 1.09% 224,499,934
2016-09-29 2016-09-27 7.851 28,743,661 -266,005 1.08% 225,653,376
2016-09-28 2016-09-26 8.025 29,009,666 -2,907,129 1.09% 232,793,231
2016-09-27 2016-09-23 7.981 31,916,795 -2,468,752 1.20% 254,732,555
2016-09-26 2016-09-22 8.083 34,385,547 +596,703 1.30% 277,928,844
2016-09-23 2016-09-21 8.155 33,788,844 +124,524 1.27% 275,557,437
2016-09-22 2016-09-20 8.068 33,664,320 -181,347 1.27% 271,610,857
2016-09-21 2016-09-19 7.836 33,845,667 -344,647 1.27% 265,215,758
2016-09-20 2016-09-15 7.734 34,190,314 -408,099 1.29% 264,443,433
2016-09-19 2016-09-14 7.880 34,598,413 +2,470,443 1.30% 272,620,491
2016-09-15 2016-09-13 7.618 32,127,970 -174,152 1.21% 244,762,611
2016-09-14 2016-09-12 7.517 32,302,122 -4,945,770 1.22% 242,808,173
2016-09-13 2016-09-09 7.778 37,247,892 -1,004,839 1.40% 289,713,663
2016-09-12 2016-09-08 7.807 38,252,731 +1,035,403 1.44% 298,639,473
2016-09-09 2016-09-07 7.647 37,217,328 +65,965 1.40% 284,615,333
2016-09-08 2016-09-06 7.865 37,151,363 -885,274 1.40% 292,197,520
2016-09-07 2016-09-05 7.923 38,036,637 -1,456,570 1.43% 301,368,074
2016-09-06 2016-09-02 7.691 39,493,207 -691,122 1.49% 303,739,140
2016-09-05 2016-09-01 7.691 40,184,329 +28,392 1.51% 309,054,505
2016-09-02 2016-08-31 7.647 40,155,937 -2,272,979 1.51% 307,088,015
2016-09-01 2016-08-30 7.720 42,428,916 +1,510,823 1.60% 327,548,833
2016-08-31 2016-08-29 7.647 40,918,093 -298,184 1.54% 312,916,517
2016-08-30 2016-08-26 7.865 41,216,277 -802,827 1.55% 324,168,293
2016-08-29 2016-08-25 7.662 42,019,104 +617,170 1.58% 321,946,122
2016-08-26 2016-08-24 7.647 41,401,934 +454,462 1.56% 316,616,637
2016-08-25 2016-08-23 8.083 40,947,472 +279,008 1.54% 330,967,064
2016-08-24 2016-08-22 8.300 40,668,464 -2,420,256 1.53% 337,564,126
2016-08-23 2016-08-19 8.344 43,088,720 -563,548 1.62% 359,528,999
2016-08-22 2016-08-18 8.518 43,652,268 -794,698 1.64% 371,832,548
2016-08-19 2016-08-17 8.402 44,446,966 -2,157,897 1.67% 373,442,011
2016-08-18 2016-08-16 8.213 46,604,863 -170,076 1.76% 382,780,808
2016-08-17 2016-08-15 8.373 46,774,939 -689,929 1.76% 391,644,048
2016-08-16 2016-08-12 8.329 47,464,868 +2,514,931 1.79% 395,354,474
2016-08-15 2016-08-11 8.300 44,949,937 -27,094 1.69% 373,102,023
2016-08-12 2016-08-10 8.184 44,977,031 -35,228 1.69% 368,105,559
2016-08-11 2016-08-09 8.242 45,012,259 -530,764 1.70% 371,006,598
2016-08-10 2016-08-08 8.315 45,543,023 -544,859 1.72% 378,685,751
2016-08-09 2016-08-05 8.402 46,087,882 +4,279,223 1.74% 387,228,935
2016-08-08 2016-08-04 8.431 41,808,659 +7,109,539 1.57% 352,488,423
2016-08-05 2016-08-03 8.605 34,699,120 +12,914,072 1.31% 298,590,264
2016-08-04 2016-08-01 8.431 21,785,048 +1,411,646 0.82% 183,669,541
2016-08-03 2016-07-29 8.213 20,373,402 -1,766,514 1.53% 167,333,338
2016-08-01 2016-07-28 8.315 22,139,916 -857,924 1.67% 184,091,221
2016-07-29 2016-07-27 8.402 22,997,840 +1,424,250 1.73% 193,227,128
2016-07-28 2016-07-26 8.344 21,573,590 -424,087 1.62% 180,008,392
2016-07-27 2016-07-25 8.416 21,997,677 +447,556 1.66% 185,143,002
2016-07-26 2016-07-22 8.562 21,550,121 -655,744 1.62% 184,503,332
2016-07-25 2016-07-21 8.823 22,205,865 +1,662,265 1.67% 195,917,740
2016-07-22 2016-07-20 8.533 20,543,600 +3,542,043 1.55% 175,289,687
2016-07-21 2016-07-19 8.141 17,001,557 +5,047,456 1.28% 138,405,722
2016-07-20 2016-07-18 8.387 11,954,101 +10,701,273 0.90% 100,264,513
2016-07-18 2016-07-14 34.183 1,252,828 -1,004,294 0.09% 42,824,951
2016-07-15 2016-07-13 34.360 2,257,122 -5,031,622 0.35% 77,554,121
2016-07-14 2016-07-12 34.242 7,288,744 -3,267,263 1.12% 249,578,721
2016-07-13 2016-07-11 36.013 10,556,007 +277,757 1.62% 380,151,202
2016-07-12 2016-07-08 35.600 10,278,250 +123,523 1.57% 365,900,795
2016-07-11 2016-07-07 36.485 10,154,727 +426,445 1.56% 370,496,058
2016-07-08 2016-07-06 34.655 9,728,282 +2,255,766 1.49% 337,132,884
2016-07-07 2016-07-05 34.242 7,472,516 -1,881,834 1.15% 255,871,380
2016-07-06 2016-07-04 34.360 9,354,350 +1,203,030 1.43% 321,413,019
2016-07-05 2016-06-30 32.943 8,151,320 -978,322 1.25% 268,527,647
2016-07-04 2016-06-29 32.471 9,129,642 -990,111 1.40% 296,444,434
2016-06-30 2016-06-28 31.821 10,119,753 +176,138 1.55% 322,021,999
2016-06-29 2016-06-27 32.057 9,943,615 +1,596,195 1.52% 318,765,267
2016-06-28 2016-06-24 32.293 8,347,420 -1,188,413 1.28% 269,566,833
2016-06-27 2016-06-23 33.297 9,535,833 +16,803 1.46% 317,515,261
2016-06-24 2016-06-22 33.356 9,519,030 -6,098 1.46% 317,517,749
2016-06-23 2016-06-21 33.828 9,525,128 +165,295 1.46% 322,219,861
2016-06-22 2016-06-20 32.943 9,359,833 +36,030 1.44% 308,339,499
2016-06-21 2016-06-17 32.175 9,323,803 +184,663 1.43% 299,996,684
2016-06-20 2016-06-16 31.880 9,139,140 +157,076 1.40% 291,357,334
2016-06-17 2016-06-15 32.293 8,982,064 +111,361 1.38% 290,061,665
2016-06-16 2016-06-14 32.057 8,870,703 +149,201 1.36% 284,370,625
2016-06-15 2016-06-13 31.998 8,721,502 +242,950 1.34% 279,072,752
2016-06-14 2016-06-10 32.707 8,478,552 -217,528 1.30% 277,305,394
2016-06-13 2016-06-08 34.065 8,696,080 -290,508 1.34% 296,228,066
2016-06-10 2016-06-07 33.356 8,986,588 +425,886 1.38% 299,757,559
2016-06-08 2016-06-06 33.297 8,560,702 +239,690 1.31% 285,046,260
2016-06-07 2016-06-03 31.821 8,321,012 +491,018 1.28% 264,784,024
2016-06-06 2016-06-02 32.057 7,829,994 +77,046 1.20% 251,008,323
2016-06-03 2016-06-01 32.175 7,752,948 +186,730 1.19% 249,453,865
2016-06-02 2016-05-31 32.116 7,566,218 +163,422 1.16% 242,999,071
2016-06-01 2016-05-30 31.349 7,402,796 +385,645 1.14% 232,069,019
2016-05-31 2016-05-27 30.463 7,017,151 +94,632 1.08% 213,765,388
2016-05-30 2016-05-26 30.877 6,922,519 +80,374 1.06% 213,743,398
2016-05-27 2016-05-25 29.283 6,842,145 -243,778 1.05% 200,355,290
2016-05-26 2016-05-24 28.131 7,085,923 -88,487 1.09% 199,336,210
2016-05-25 2016-05-23 26.862 7,174,410 -45,124 1.10% 192,718,964
2016-05-24 2016-05-20 26.921 7,219,534 +150,498 1.11% 194,357,307
2016-05-23 2016-05-19 26.892 7,069,036 +87,404 1.09% 190,097,077
2016-05-20 2016-05-18 27.187 6,981,632 -115,317 1.07% 189,807,536
2016-05-19 2016-05-17 27.511 7,096,949 -26,560 1.09% 195,247,043
2016-05-18 2016-05-16 26.862 7,123,509 +133,211 1.09% 191,351,662
2016-05-17 2016-05-13 26.744 6,990,298 -444,871 1.07% 186,947,971
2016-05-16 2016-05-12 26.980 7,435,169 +4,336 1.14% 200,601,376
2016-05-13 2016-05-11 27.039 7,430,833 +105,832 1.14% 200,923,087
2016-05-12 2016-05-10 26.921 7,325,001 +3,828 1.12% 197,196,587
2016-05-11 2016-05-09 27.216 7,321,173 +54,177 1.12% 199,254,647
2016-05-10 2016-05-06 27.010 7,266,996 -76,549 1.12% 196,278,569
2016-05-09 2016-05-05 27.511 7,343,545 -56,235 1.13% 202,031,245
2016-05-06 2016-05-04 27.541 7,399,780 +479,899 1.14% 203,796,781
2016-05-05 2016-05-03 26.951 6,919,881 +336,059 1.06% 186,494,605
2016-05-04 2016-04-29 26.744 6,583,822 -35,199 1.01% 176,077,209
2016-05-03 2016-04-28 27.659 6,619,021 +67,551 1.02% 183,075,495
2016-04-29 2016-04-27 28.338 6,551,470 -5,285 1.01% 185,655,089
2016-04-28 2016-04-26 28.426 6,556,755 +21,828 1.01% 186,385,495
2016-04-27 2016-04-25 29.401 6,534,927 -53,585 1.00% 192,130,781
2016-04-26 2016-04-22 29.371 6,588,512 -51,233 1.01% 193,511,728
2016-04-25 2016-04-21 29.430 6,639,745 -46,615 1.02% 195,408,489
2016-04-22 2016-04-20 29.519 6,686,360 -159,187 1.03% 197,372,492
2016-04-21 2016-04-19 29.371 6,845,547 +140,126 1.05% 201,061,124
2016-04-20 2016-04-18 28.928 6,705,421 -586,112 1.03% 193,976,444
2016-04-19 2016-04-15 29.194 7,291,533 +85,565 1.12% 212,868,797
2016-04-18 2016-04-14 28.781 7,205,968 -172,772 1.11% 207,392,866
2016-04-15 2016-04-13 29.194 7,378,740 +7,359 1.13% 215,414,715
2016-04-14 2016-04-12 29.401 7,371,381 -229,956 1.13% 216,723,031
2016-04-13 2016-04-11 29.017 7,601,337 +341,614 1.17% 220,566,917
2016-04-12 2016-04-08 28.899 7,259,723 +266,309 1.11% 209,797,163
2016-04-11 2016-04-07 28.869 6,993,414 +791,922 1.07% 201,894,720
2016-04-08 2016-04-06 28.781 6,201,492 +542 0.95% 178,483,335
2016-04-07 2016-04-05 29.164 6,200,950 +116 0.95% 180,847,305
2016-04-06 2016-04-01 29.194 6,200,834 -702,008 0.95% 181,026,963
2016-04-05 2016-03-31 28.987 6,902,842 -229,482 1.06% 200,095,024
2016-04-01 2016-03-30 27.925 7,132,324 +510,883 1.09% 199,167,773
2016-03-31 2016-03-29 27.836 6,621,441 -36,607 1.01% 184,315,167
2016-03-30 2016-03-24 27.393 6,658,048 -612,872 1.01% 182,386,112
2016-03-29 2016-03-23 27.482 7,270,920 -108,275 1.11% 199,818,602
2016-03-24 2016-03-22 27.098 7,379,195 +749,956 1.13% 199,962,490
2016-03-23 2016-03-21 26.803 6,629,239 -261,658 1.01% 177,683,211
2016-03-22 2016-03-18 26.213 6,890,897 -312,664 1.05% 180,628,216
2016-03-21 2016-03-17 25.740 7,203,561 +97,497 1.09% 185,421,714
2016-03-18 2016-03-16 24.884 7,106,064 +1,420,653 1.08% 176,829,027
2016-03-17 2016-03-15 25.652 5,685,411 +1,017,105 0.86% 145,840,623
2016-03-16 2016-03-14 26.567 4,668,306 -512,108 0.71% 124,021,989
2016-03-15 2016-03-11 26.655 5,180,414 +103,052 0.79% 138,085,821
2016-03-14 2016-03-10 26.655 5,077,362 +143,504 0.77% 135,338,933
2016-03-11 2016-03-09 27.128 4,933,858 +5,792 0.75% 133,844,036
2016-03-10 2016-03-08 26.951 4,928,066 -60,247 0.75% 132,814,093
2016-03-09 2016-03-07 27.010 4,988,313 -117,384 0.76% 134,732,280
2016-03-08 2016-03-04 27.305 5,105,697 -43,633 0.77% 139,409,907
2016-03-07 2016-03-03 27.098 5,149,330 +191,970 0.78% 139,537,287
2016-03-03 2016-03-01 27.128 4,957,360 -26,017 0.75% 134,481,591
2016-03-02 2016-02-29 27.128 4,983,377 -237,003 0.75% 135,187,371
2016-03-01 2016-02-26 27.010 5,220,380 -181,037 0.79% 141,000,314
2016-02-29 2016-02-25 26.803 5,401,417 -410,622 0.82% 144,773,950
2016-02-26 2016-02-24 26.626 5,812,039 +190,534 0.88% 154,750,452
2016-02-25 2016-02-23 26.567 5,621,505 -254,709 0.85% 149,345,444
2016-02-24 2016-02-22 26.154 5,876,214 -542 0.89% 153,683,837
2016-02-23 2016-02-19 24.707 5,876,756 +80,004 0.89% 145,197,783
2016-02-22 2016-02-18 24.560 5,796,752 +339,335 0.88% 142,365,552
2016-02-19 2016-02-17 24.796 5,457,417 -348,956 0.82% 135,320,406
2016-02-18 2016-02-16 24.855 5,806,373 +469,862 0.88% 144,315,803
2016-02-17 2016-02-15 24.825 5,336,511 +53,554 0.81% 132,479,986
2016-02-16 2016-02-12 23.940 5,282,957 -5,232 0.80% 126,472,120
2016-02-15 2016-02-11 23.851 5,288,189 +395,312 0.80% 126,129,071
2016-02-12 2016-02-05 24.323 4,892,877 -305,908 0.74% 119,011,349
2016-02-11 2016-02-04 25.327 5,198,785 -148,897 0.79% 131,669,751
2016-02-05 2016-02-03 24.678 5,347,682 +534,159 0.81% 131,968,026
2016-02-03 2016-02-01 24.855 4,813,523 +93,196 0.73% 119,638,790
2016-02-02 2016-01-29 24.825 4,720,327 -7,860 0.71% 117,183,091
2016-02-01 2016-01-28 24.825 4,728,187 +86,183 0.72% 117,378,217
2016-01-29 2016-01-27 25.298 4,642,004 +55,873 0.70% 117,431,119
2016-01-28 2016-01-26 25.268 4,586,131 -61,520 0.70% 115,882,295
2016-01-27 2016-01-25 26.154 4,647,651 +176,088 0.70% 121,552,557
2016-01-26 2016-01-22 26.035 4,471,563 -117,790 0.68% 116,419,253
2016-01-25 2016-01-21 25.563 4,589,353 +126,361 0.70% 117,318,425
2016-01-22 2016-01-20 26.951 4,462,992 +23,725 0.68% 120,280,093
2016-01-21 2016-01-19 26.951 4,439,267 -680,654 0.67% 119,640,691
2016-01-20 2016-01-18 26.301 5,119,921 -147,703 0.78% 134,659,759
2016-01-19 2016-01-15 25.061 5,267,624 -110,879 0.80% 132,013,798
2016-01-18 2016-01-14 26.124 5,378,503 +449,824 0.82% 140,508,162
2016-01-15 2016-01-13 26.006 4,928,679 +154,953 0.75% 128,174,995
2016-01-14 2016-01-12 26.360 4,773,726 +74,800 0.72% 125,836,264
2016-01-13 2016-01-11 25.416 4,698,926 +163,538 0.71% 119,425,928
2016-01-12 2016-01-08 26.124 4,535,388 -4,608 0.69% 118,482,603
2016-01-11 2016-01-07 26.006 4,539,996 +168,292 0.69% 118,066,923
2016-01-08 2016-01-06 25.740 4,371,704 +141,375 0.66% 112,528,907
2016-01-07 2016-01-05 25.711 4,230,329 +95,126 0.64% 108,765,001
2016-01-06 2016-01-04 26.006 4,135,203 -69,493 0.63% 107,539,896
2016-01-05 2015-12-31 26.921 4,204,696 +267,180 0.64% 113,194,756
2016-01-04 2015-12-29 25.740 3,937,516 -41,230 0.60% 101,352,784
2015-12-30 2015-12-28 25.799 3,978,746 -35,108 0.60% 102,648,951
2015-12-29 2015-12-24 25.534 4,013,854 +270,462 0.61% 102,488,361
2015-12-28 2015-12-22 27.187 3,743,392 +294,958 0.57% 101,770,476
2015-12-23 2015-12-21 26.537 3,448,434 -116,536 0.52% 91,512,091
2015-12-22 2015-12-18 26.537 3,564,970 -37,246 0.54% 94,604,640
2015-12-21 2015-12-17 25.976 3,602,216 +243,823 0.55% 93,572,728
2015-12-18 2015-12-16 25.681 3,358,393 +518,544 0.51% 86,247,723
2015-12-17 2015-12-15 25.238 2,839,849 +520,359 0.43% 71,673,437
2015-12-16 2015-12-14 24.648 2,319,490 -829,688 0.35% 57,171,008
2015-12-15 2015-12-11 24.560 3,149,178 +521,470 0.48% 77,342,357
2015-12-14 2015-12-10 27.748 2,627,708 +146,935 0.40% 72,912,472
2015-12-11 2015-12-09 27.748 2,480,773 +432,328 0.38% 68,835,385
2015-12-10 2015-12-08 27.187 2,048,445 +1,130,088 0.31% 55,690,460
2015-12-09 2015-12-07 27.305 918,357 +288,478 0.14% 25,075,531
2015-12-08 2015-12-04 27.874 629,879 -72,999 0.10% 17,557,194
2015-12-07 2015-12-03 27.964 702,878 -457,121 0.11% 19,655,298
2015-12-04 2015-12-02 27.964 1,159,999 -506,624 0.18% 32,438,241
2015-12-03 2015-12-01 27.844 1,666,623 -30,795 0.26% 46,405,249
2015-12-02 2015-11-30 27.003 1,697,418 -988,417 0.26% 45,835,134
2015-12-01 2015-11-27 26.973 2,685,835 -62,125 0.41% 72,444,542
2015-11-30 2015-11-26 27.333 2,747,960 -223,055 0.42% 75,110,699
2015-11-27 2015-11-25 27.213 2,971,015 -79,980 0.46% 80,850,563
2015-11-26 2015-11-24 27.574 3,050,995 +238,067 0.47% 84,126,764
2015-11-25 2015-11-23 27.213 2,812,928 -1,165,381 0.43% 76,548,524
2015-11-24 2015-11-20 26.883 3,978,309 +359,695 0.61% 106,947,726
2015-11-23 2015-11-19 27.003 3,618,614 +236,318 0.56% 97,712,912
2015-11-20 2015-11-18 26.973 3,382,296 -22,906 0.52% 91,230,059
2015-11-19 2015-11-17 26.432 3,405,202 +191,020 0.53% 90,006,849
2015-11-18 2015-11-16 26.162 3,214,182 +170,311 0.50% 84,088,891
2015-11-17 2015-11-13 26.793 3,043,871 -170,334 0.47% 81,553,218
2015-11-16 2015-11-12 26.342 3,214,205 -394,578 0.50% 84,668,755
2015-11-13 2015-11-11 26.372 3,608,783 -194,231 0.56% 95,171,144
2015-11-12 2015-11-10 25.741 3,803,014 -418,537 0.59% 97,894,604
2015-11-11 2015-11-09 25.982 4,221,551 -154,746 0.65% 109,682,705
2015-11-10 2015-11-06 26.132 4,376,297 -28,101 0.68% 114,360,500
2015-11-09 2015-11-05 25.952 4,404,398 +7,922 0.68% 114,301,072
2015-11-06 2015-11-04 26.432 4,396,476 -78,749 0.68% 116,208,363
2015-11-05 2015-11-03 26.102 4,475,225 +39,145 0.69% 116,811,246
2015-11-04 2015-11-02 26.222 4,436,080 +351,350 0.69% 116,322,471
2015-11-03 2015-10-30 26.672 4,084,730 -196,001 0.63% 108,949,772
2015-11-02 2015-10-29 27.934 4,280,731 +36,888 0.66% 119,577,892
2015-10-30 2015-10-28 26.943 4,243,843 +5,726 0.66% 114,340,940
2015-10-29 2015-10-27 27.363 4,238,117 -46,476 0.66% 115,968,843
2015-10-28 2015-10-26 27.964 4,284,593 -134,503 0.66% 119,814,467
2015-10-27 2015-10-23 27.904 4,419,096 -4,794 0.68% 123,310,244
2015-10-26 2015-10-22 26.763 4,423,890 +143,824 0.68% 118,394,637
2015-10-23 2015-10-20 26.582 4,280,066 -23,571 0.66% 113,774,188
2015-10-22 2015-10-19 26.913 4,303,637 -258,751 0.67% 115,822,690
2015-10-20 2015-10-16 26.853 4,562,388 -9,056 0.71% 122,512,314
2015-10-19 2015-10-15 26.372 4,571,444 +7,990 0.71% 120,558,525
2015-10-16 2015-10-14 26.522 4,563,454 +89,837 0.71% 121,033,164
2015-10-15 2015-10-13 25.952 4,473,617 -370,930 0.69% 116,097,415
2015-10-14 2015-10-12 25.681 4,844,547 +47,510 0.75% 124,414,012
2015-10-13 2015-10-09 25.591 4,797,037 +303,489 0.74% 122,761,636
2015-10-12 2015-10-08 24.270 4,493,548 -48,104 0.69% 109,056,298
2015-10-09 2015-10-07 24.119 4,541,652 +76,143 0.70% 109,541,682
2015-10-08 2015-10-06 24.029 4,465,509 -1,598 0.69% 107,302,777
2015-10-07 2015-10-05 23.789 4,467,107 +169,458 0.69% 106,267,764
2015-10-06 2015-10-02 23.579 4,297,649 +124,953 0.66% 101,332,931
2015-10-05 2015-09-30 22.648 4,172,696 +558,925 0.65% 94,501,368
2015-10-02 2015-09-29 22.738 3,613,771 -169,232 0.56% 82,168,719
2015-09-30 2015-09-25 23.609 3,783,003 -34,891 0.58% 89,311,881
2015-09-29 2015-09-24 23.519 3,817,894 -51,346 0.59% 89,791,584
2015-09-25 2015-09-23 23.278 3,869,240 -39,585 0.60% 90,069,422
2015-09-24 2015-09-22 23.579 3,908,825 +70,794 0.60% 92,164,971
2015-09-23 2015-09-21 23.278 3,838,031 -64,423 0.59% 89,342,929
2015-09-22 2015-09-18 23.789 3,902,454 +133,047 0.60% 92,835,265
2015-09-21 2015-09-17 23.849 3,769,407 -69,449 0.58% 89,896,657
2015-09-18 2015-09-16 23.789 3,838,856 +41,655 0.59% 91,322,335
2015-09-17 2015-09-15 23.609 3,797,201 -192,246 0.59% 89,647,078
2015-09-16 2015-09-14 23.789 3,989,447 -193,365 0.62% 94,904,736
2015-09-15 2015-09-11 23.729 4,182,812 -257,780 0.65% 99,253,411
2015-09-14 2015-09-10 23.579 4,440,592 -182,542 0.69% 104,703,340
2015-09-11 2015-09-09 23.609 4,623,134 +1,769,795 0.71% 109,146,304
2015-09-10 2015-09-08 25.471 2,853,339 +165,198 0.44% 72,677,375
2015-09-09 2015-09-07 24.990 2,688,141 -49,591 0.42% 67,177,738
2015-09-08 2015-09-04 25.201 2,737,732 +28,729 0.42% 68,992,662
2015-09-07 2015-09-02 24.420 2,709,003 +128,114 0.42% 66,153,075
2015-09-04 2015-09-01 24.029 2,580,889 -27,627 0.40% 62,016,795
2015-09-02 2015-08-31 24.600 2,608,516 -51,004 0.40% 64,169,316
2015-09-01 2015-08-28 24.089 2,659,520 -47,889 0.41% 64,066,004
2015-08-31 2015-08-27 24.570 2,707,409 -54,242 0.42% 66,520,756
2015-08-28 2015-08-26 21.626 2,761,651 +118,606 0.43% 59,724,331
2015-08-27 2015-08-25 20.966 2,643,045 +151,647 0.41% 55,412,786
2015-08-26 2015-08-24 21.746 2,491,398 -149,167 0.39% 54,179,087
2015-08-25 2015-08-21 23.699 2,640,565 -16,646 0.41% 62,578,316
2015-08-24 2015-08-20 24.690 2,657,211 +206,593 0.41% 65,606,650
2015-08-21 2015-08-19 24.930 2,450,618 +120,254 0.38% 61,094,725
2015-08-19 2015-08-17 24.660 2,330,364 +114,260 0.36% 57,466,788
2015-08-18 2015-08-14 24.750 2,216,104 +49,556 0.34% 54,848,828
2015-08-17 2015-08-13 24.420 2,166,548 +297,503 0.33% 52,906,480
2015-08-14 2015-08-12 23.489 1,869,045 -28,698 0.29% 43,901,213
2015-08-13 2015-08-11 23.969 1,897,743 +53,892 0.29% 45,487,314
2015-08-12 2015-08-10 21.897 1,843,851 +27,067 0.29% 40,374,147
2015-08-11 2015-08-07 21.776 1,816,784 -39,951 0.28% 39,563,191
2015-08-10 2015-08-06 21.957 1,856,735 +38,020 0.29% 40,767,803
2015-08-06 2015-08-04 20.695 1,818,715 -19,310 0.28% 37,638,636
2015-08-05 2015-08-03 20.395 1,838,025 -54,334 0.28% 37,486,181
2015-08-04 2015-07-31 20.966 1,892,359 -18,511 0.29% 39,674,271
2015-07-31 2015-07-29 20.605 1,910,870 +274,184 0.30% 39,373,613
2015-07-30 2015-07-28 20.215 1,636,686 -15,048 0.25% 33,084,947
2015-07-29 2015-07-27 20.245 1,651,734 -25,220 0.26% 33,438,748
2015-07-28 2015-07-24 21.656 1,676,954 -24,064 0.26% 36,316,704
2015-07-24 2015-07-22 21.206 1,701,018 +83,500 0.26% 36,071,451
2015-07-23 2015-07-21 21.596 1,617,518 +791,357 0.25% 34,932,367
2015-07-22 2015-07-20 21.867 826,161 -68,284 0.13% 18,065,337
2015-07-21 2015-07-17 22.047 894,445 +81,704 0.14% 19,719,673
2015-07-17 2015-07-15 21.506 812,741 -18,044 0.13% 17,478,944
2015-07-16 2015-07-14 21.716 830,785 +78,805 0.13% 18,041,679
2015-07-15 2015-07-13 21.596 751,980 +156,517 0.12% 16,239,969
2015-07-14 2015-07-10 21.867 595,463 +190,756 0.09% 13,020,755
2015-07-10 2015-07-08 20.833 404,707 +31,962 0.06% 8,431,102
2015-07-09 2015-07-07 22.209 372,745 -735,918 0.06% 8,278,372
2015-07-08 2015-07-06 23.188 1,108,663 +393,030 0.17% 25,707,821
2015-07-07 2015-07-03 23.647 715,633 -682,563 0.11% 16,922,571
2015-07-06 2015-07-02 23.861 1,398,196 +85,151 0.22% 33,362,544
2015-07-03 2015-06-30 23.280 1,313,045 +165,197 0.21% 30,567,560
2015-07-02 2015-06-29 23.922 1,147,848 -72,220 0.18% 27,459,185
2015-06-30 2015-06-26 24.167 1,220,068 +4,551 0.19% 29,485,441
2015-06-29 2015-06-25 24.289 1,215,517 -374,503 0.19% 29,524,193
2015-06-26 2015-06-24 24.871 1,590,020 +84,076 0.25% 39,544,823
2015-06-25 2015-06-23 25.024 1,505,944 -170,598 0.24% 37,684,142
2015-06-24 2015-06-22 24.901 1,676,542 +32,427 0.26% 41,747,968
2015-06-23 2015-06-19 24.962 1,644,115 +23,929 0.26% 41,041,087
2015-06-22 2015-06-18 24.779 1,620,186 -59,536 0.26% 40,146,381
2015-06-19 2015-06-17 24.718 1,679,722 -3,522 0.26% 41,518,846
2015-06-18 2015-06-16 24.657 1,683,244 -49,491 0.27% 41,502,917
2015-06-17 2015-06-15 24.809 1,732,735 -62,238 0.27% 42,988,224
2015-06-16 2015-06-12 25.115 1,794,973 +34,999 0.28% 45,081,419
2015-06-15 2015-06-11 25.085 1,759,974 -68,756 0.28% 44,148,567
2015-06-12 2015-06-10 24.871 1,828,730 +166,876 0.29% 45,481,695
2015-06-11 2015-06-09 24.993 1,661,854 -52,851 0.26% 41,534,733
2015-06-10 2015-06-08 25.177 1,714,705 -240,592 0.27% 43,170,368
2015-06-09 2015-06-05 25.880 1,955,297 -211,048 0.31% 50,603,389
2015-06-08 2015-06-04 25.850 2,166,345 +179,597 0.34% 55,999,072
2015-06-05 2015-06-03 25.544 1,986,748 +318,072 0.31% 50,748,798
2015-06-04 2015-06-02 25.972 1,668,676 -414,494 0.26% 43,338,733
2015-06-03 2015-06-01 26.981 2,083,170 -115,197 0.33% 56,206,922
2015-06-02 2015-05-29 26.828 2,198,367 -508,123 0.35% 58,978,849
2015-06-01 2015-05-28 26.798 2,706,490 +262,874 0.43% 72,528,223
2015-05-29 2015-05-27 27.746 2,443,616 -479,373 0.38% 67,801,102
2015-05-28 2015-05-26 26.033 2,922,989 -20,557 0.46% 76,094,496
2015-05-27 2015-05-22 27.410 2,943,546 -632,063 0.46% 80,681,756
2015-05-26 2015-05-21 28.542 3,575,609 -215,231 0.56% 102,053,562
2015-05-22 2015-05-20 29.735 3,790,840 +151,841 0.60% 112,719,284
2015-05-21 2015-05-19 29.245 3,638,999 -128,011 0.57% 106,423,204
2015-05-20 2015-05-18 28.786 3,767,010 -33,891 0.59% 108,438,350
2015-05-18 2015-05-14 28.909 3,800,901 -46,550 0.60% 109,879,043
2015-05-15 2015-05-13 28.419 3,847,451 -22,743 0.61% 109,341,572
2015-05-14 2015-05-12 28.970 3,870,194 -237,442 0.61% 112,119,000
2015-05-13 2015-05-11 29.459 4,107,636 +68,229 0.65% 121,008,183
2015-05-12 2015-05-08 28.817 4,039,407 +384,299 0.64% 116,403,227
2015-05-11 2015-05-07 27.838 3,655,108 +25,032 0.58% 101,750,865
2015-05-08 2015-05-06 28.022 3,630,076 +140,490 0.57% 101,720,314
2015-05-07 2015-05-05 30.102 3,489,586 +310,678 0.55% 105,042,611
2015-05-06 2015-05-04 29.949 3,178,908 -281,519 0.50% 95,204,429
2015-05-05 2015-04-30 30.836 3,460,427 +104,344 0.54% 106,705,481
2015-05-04 2015-04-29 30.285 3,356,083 +538,292 0.53% 101,639,938
2015-04-30 2015-04-28 29.888 2,817,791 -171,520 0.44% 84,217,015
2015-04-29 2015-04-27 30.285 2,989,311 -511,930 0.47% 90,532,142
2015-04-28 2015-04-24 29.000 3,501,241 -49,063 0.55% 101,537,589
2015-04-27 2015-04-23 27.226 3,550,304 +342,551 0.56% 96,661,171
2015-04-24 2015-04-22 27.838 3,207,753 +185,663 0.51% 89,297,400
2015-04-23 2015-04-21 27.838 3,022,090 +115,196 0.48% 84,128,915
2015-04-22 2015-04-20 27.379 2,906,894 -464,261 0.46% 79,588,209
2015-04-21 2015-04-17 28.083 3,371,155 -324,977 0.53% 94,671,205
2015-04-20 2015-04-16 27.532 3,696,132 -345,964 0.58% 101,762,199
2015-04-17 2015-04-15 27.379 4,042,096 -416,999 0.64% 110,669,045
2015-04-16 2015-04-14 27.593 4,459,095 +75,998 0.70% 123,040,975
2015-04-15 2015-04-13 27.349 4,383,097 +419,959 0.69% 119,871,269
2015-04-14 2015-04-10 26.767 3,963,138 -67,488 0.62% 106,082,501
2015-04-13 2015-04-09 27.410 4,030,626 -129,022 0.63% 110,478,308
2015-04-10 2015-04-08 26.033 4,159,648 -739,486 0.65% 108,288,576
2015-04-09 2015-04-02 23.984 4,899,134 +609,848 0.77% 117,498,381
2015-04-08 2015-04-01 23.127 4,289,286 -1,158,619 0.67% 99,198,088
2015-04-02 2015-03-31 22.790 5,447,905 +130,136 0.86% 124,160,171
2015-04-01 2015-03-30 22.423 5,317,769 +190,902 0.84% 119,242,190
2015-03-31 2015-03-27 23.096 5,126,867 +36,148 0.81% 118,411,942
2015-03-30 2015-03-26 22.821 5,090,719 -24,674 0.80% 116,175,475
2015-03-27 2015-03-25 23.433 5,115,393 +10,179 0.80% 119,868,281
2015-03-25 2015-03-23 22.852 5,105,214 -53,134 0.80% 116,662,440
2015-03-24 2015-03-20 22.668 5,158,348 +328,298 0.81% 116,929,838
2015-03-23 2015-03-19 22.454 4,830,050 -137,951 0.75% 108,453,654
2015-03-20 2015-03-18 21.597 4,968,001 +766,595 0.77% 107,295,839
2015-03-19 2015-03-17 21.536 4,201,406 +490,415 0.65% 90,482,338
2015-03-18 2015-03-16 21.383 3,710,991 -474,308 0.58% 79,353,042
2015-03-17 2015-03-13 20.986 4,185,299 -112,834 0.65% 87,830,854
2015-03-16 2015-03-12 21.047 4,298,133 -119,948 0.67% 90,461,710
2015-03-13 2015-03-11 20.588 4,418,081 +322,534 0.69% 90,958,909
2015-03-12 2015-03-10 20.282 4,095,547 -142,247 0.63% 83,065,741
2015-03-11 2015-03-09 20.313 4,237,794 +50,249 0.65% 86,080,429
2015-03-10 2015-03-06 19.731 4,187,545 +289,167 0.65% 82,625,805
2015-03-09 2015-03-05 19.854 3,898,378 +161,187 0.60% 77,397,182
2015-03-06 2015-03-04 19.028 3,737,191 -410,212 0.58% 71,110,246
2015-03-05 2015-03-03 19.395 4,147,403 +296,663 0.64% 80,438,136
2015-03-04 2015-03-02 19.640 3,850,740 +473,030 0.59% 75,626,800
2015-03-03 2015-02-27 20.313 3,377,710 -10,025 0.52% 68,609,925
2015-03-02 2015-02-26 20.160 3,387,735 -68,894 0.52% 68,295,384
2015-02-27 2015-02-25 20.221 3,456,629 +72,860 0.53% 69,895,744
2015-02-26 2015-02-24 19.242 3,383,769 +70,561 0.52% 65,110,024
2015-02-25 2015-02-23 19.272 3,313,208 -3,297 0.51% 63,853,654
2015-02-24 2015-02-18 19.670 3,316,505 +110,489 0.51% 65,236,121
2015-02-23 2015-02-16 19.425 3,206,016 +36,785 0.49% 62,278,180
2015-02-17 2015-02-13 19.945 3,169,231 -21,379 0.49% 63,211,776
2015-02-16 2015-02-12 19.272 3,190,610 -293,034 0.49% 61,490,889
2015-02-13 2015-02-11 19.272 3,483,644 +57,272 0.54% 67,138,374
2015-02-12 2015-02-10 19.303 3,426,372 +49,451 0.53% 66,139,419
2015-02-11 2015-02-09 19.609 3,376,921 -41,188 0.52% 66,217,904
2015-02-10 2015-02-06 20.190 3,418,109 -8,369 0.53% 69,012,275
2015-02-09 2015-02-05 20.343 3,426,478 +13,596 0.53% 69,705,347
2015-02-06 2015-02-04 20.802 3,412,882 +32,239 0.53% 70,994,824
2015-02-05 2015-02-03 21.842 3,380,643 -6,052 0.52% 73,840,397
2015-02-04 2015-02-02 20.741 3,386,695 -311,644 0.53% 70,242,876
2015-02-03 2015-01-30 20.313 3,698,339 -39,619 0.57% 75,122,719
2015-02-02 2015-01-29 20.404 3,737,958 +555,938 0.58% 76,270,528
2015-01-30 2015-01-28 19.915 3,182,020 +64,089 0.49% 63,369,517
2015-01-29 2015-01-27 19.701 3,117,931 -266,811 0.48% 61,425,524
2015-01-28 2015-01-26 19.854 3,384,742 +109,469 0.53% 67,199,613
2015-01-27 2015-01-23 19.272 3,275,273 +78,552 0.51% 63,122,553
2015-01-26 2015-01-22 18.967 3,196,721 -337,483 0.50% 60,630,748
2015-01-23 2015-01-21 19.181 3,534,204 +69,869 0.55% 67,788,443
2015-01-22 2015-01-20 19.303 3,464,335 -21,422 0.54% 66,872,220
2015-01-21 2015-01-19 19.548 3,485,757 +215,758 0.54% 68,138,798
2015-01-20 2015-01-16 19.884 3,269,999 -13,021 0.51% 65,021,574
2015-01-19 2015-01-15 19.670 3,283,020 -561,548 0.51% 64,577,467
2015-01-16 2015-01-14 20.343 3,844,568 +133,496 0.60% 78,210,614
2015-01-15 2015-01-13 20.527 3,711,072 +765,267 0.58% 76,176,042
2015-01-14 2015-01-12 19.548 2,945,805 +1,070,240 0.46% 57,583,937
2015-01-13 2015-01-09 19.181 1,875,565 -133,928 0.58% 35,974,616
2015-01-12 2015-01-08 19.058 2,009,493 -72,670 0.63% 38,297,555
2015-01-09 2015-01-07 19.028 2,082,163 +1,155 0.65% 39,618,827
2015-01-08 2015-01-06 18.936 2,081,008 +381,385 0.65% 39,405,868
2015-01-07 2015-01-05 18.691 1,699,623 -107,744 0.53% 31,768,032
2015-01-06 2015-01-02 19.395 1,807,367 +559,208 0.56% 35,053,558
2015-01-05 2014-12-31 78.191 1,248,159 -131 0.39% 97,594,932
2015-01-02 2014-12-29 76.600 1,248,290 +159,564 0.39% 95,619,467
2014-12-30 2014-12-24 74.153 1,088,726 -259,272 0.68% 80,732,372
2014-12-29 2014-12-22 73.052 1,347,998 +336,259 0.84% 98,473,658
2014-12-23 2014-12-19 73.174 1,011,739 -334,540 0.63% 74,033,140
2014-12-22 2014-12-18 73.052 1,346,279 +346,963 0.84% 98,348,082
2014-12-19 2014-12-17 73.052 999,316 -412,504 0.62% 73,001,816
2014-12-18 2014-12-16 73.664 1,411,820 +22,932 0.88% 103,999,755
2014-12-17 2014-12-15 74.031 1,388,888 -78,411 0.86% 102,820,354
2014-12-16 2014-12-12 75.499 1,467,299 +32,689 0.91% 110,779,724
2014-12-15 2014-12-11 75.377 1,434,610 -159,396 0.89% 108,136,189
2014-12-12 2014-12-10 74.643 1,594,006 -41,273 0.99% 118,980,635
2014-12-11 2014-12-09 75.010 1,635,279 -38,216 1.02% 122,661,657
2014-12-10 2014-12-08 76.967 1,673,495 +82,918 1.04% 128,804,655
2014-12-09 2014-12-05 79.170 1,590,577 +130,980 0.99% 125,926,019
2014-12-08 2014-12-04 77.946 1,459,597 +223,495 0.91% 113,770,296
2014-12-05 2014-12-03 77.579 1,236,102 +137,994 0.77% 95,895,905
2014-12-04 2014-12-02 77.702 1,098,108 +286,532 0.68% 85,324,799
2014-12-03 2014-12-01 94.069 811,576 -6,407 0.51% 76,344,214
2014-12-02 2014-11-28 93.938 817,983 -271,223 0.51% 76,839,297
2014-12-01 2014-11-27 94.201 1,089,206 -12,496 0.73% 102,603,916
2014-11-28 2014-11-26 93.806 1,101,702 -190,445 0.74% 103,346,211
2014-11-27 2014-11-25 94.332 1,292,147 -55,566 0.86% 121,891,093
2014-11-26 2014-11-24 94.332 1,347,713 -35,168 0.90% 127,132,757
2014-11-25 2014-11-21 93.411 1,382,881 +20,265 0.93% 129,176,659
2014-11-24 2014-11-20 91.569 1,362,616 +56,658 0.91% 124,773,861
2014-11-21 2014-11-19 91.701 1,305,958 +37,654 0.87% 119,757,543
2014-11-20 2014-11-18 91.438 1,268,304 +22,457 0.85% 115,970,908
2014-11-19 2014-11-17 91.832 1,245,847 +165,028 0.83% 114,409,220
2014-11-18 2014-11-14 92.096 1,080,819 +93,564 0.72% 99,538,685
2014-11-17 2014-11-13 93.938 987,255 +68,001 0.66% 92,740,289
2014-11-14 2014-11-12 84.596 919,254 -43,659 0.62% 77,765,576
2014-11-13 2014-11-11 78.281 962,913 +16,478 0.64% 75,378,051
2014-11-12 2014-11-10 77.360 946,435 -4,135 0.63% 73,216,508
2014-11-11 2014-11-07 76.702 950,570 -3,466 0.64% 72,911,083
2014-11-10 2014-11-06 75.782 954,036 -18,788 0.64% 72,298,309
2014-11-07 2014-11-05 76.702 972,824 +11,663 0.65% 74,618,020
2014-11-05 2014-11-03 75.782 961,161 +64,895 0.64% 72,838,252
2014-11-04 2014-10-31 76.308 896,266 +27,611 0.60% 68,392,079
2014-11-03 2014-10-30 76.308 868,655 +41,523 0.58% 66,285,145
2014-10-30 2014-10-28 76.966 827,132 -27,910 0.55% 63,660,725
2014-10-29 2014-10-27 77.492 855,042 -19,093 0.57% 66,258,810
2014-10-28 2014-10-24 78.413 874,135 -37,335 0.58% 68,543,403
2014-10-27 2014-10-23 78.413 911,470 -27,242 0.61% 71,470,946
2014-10-24 2014-10-22 79.992 938,712 -105,266 0.63% 75,089,090
2014-10-23 2014-10-21 80.255 1,043,978 +53,782 0.70% 83,784,189
2014-10-22 2014-10-20 78.808 990,196 +20,097 0.66% 78,034,900
2014-10-21 2014-10-17 76.308 970,099 -2,006 0.65% 74,026,112
2014-10-20 2014-10-16 75.782 972,105 -29,704 0.65% 73,667,605
2014-10-17 2014-10-15 75.782 1,001,809 -12,268 0.67% 75,918,620
2014-10-16 2014-10-14 76.308 1,014,077 +19,058 0.70% 77,381,976
2014-10-15 2014-10-13 74.992 995,019 -21,690 0.69% 74,618,604
2014-10-14 2014-10-10 75.387 1,016,709 -8,696 0.70% 76,646,474
2014-10-13 2014-10-09 75.518 1,025,405 +80,673 0.71% 77,436,945
2014-10-10 2014-10-08 74.203 944,732 +111,113 0.65% 70,101,711
2014-10-09 2014-10-07 75.650 833,619 +38,473 0.58% 63,063,249
2014-10-07 2014-10-03 73.282 795,146 -2,767 0.55% 58,269,724
2014-10-06 2014-09-30 75.124 797,913 +16,007 0.55% 59,942,181
2014-10-03 2014-09-29 75.387 781,906 +14,593 0.54% 58,945,419
2014-09-30 2014-09-26 76.966 767,313 +11,310 0.53% 59,056,719
2014-09-29 2014-09-25 78.150 756,003 -18,789 0.52% 59,081,410
2014-09-24 2014-09-22 81.570 774,792 -3,223 0.54% 63,200,092
2014-09-23 2014-09-19 81.965 778,015 +68,711 0.54% 63,770,072
2014-09-22 2014-09-18 81.570 709,304 -152 0.49% 57,858,209
2014-09-19 2014-09-17 81.307 709,456 -547 0.49% 57,683,929
2014-09-18 2014-09-16 82.228 710,003 +69,539 0.49% 58,382,285
2014-09-17 2014-09-15 82.228 640,464 -6,567 0.44% 52,664,217
2014-09-16 2014-09-12 82.097 647,031 -17,451 0.45% 53,119,083
2014-09-15 2014-09-11 82.228 664,482 -5,099 0.46% 54,639,174
2014-09-12 2014-09-10 82.623 669,581 +9,607 0.46% 55,322,737
2014-09-10 2014-09-05 83.412 659,974 -125,202 0.46% 55,049,956
2014-09-08 2014-09-04 84.070 785,176 +18,893 0.54% 66,009,853
2014-09-05 2014-09-03 83.149 766,283 +53,262 0.53% 63,715,803
2014-09-04 2014-09-02 83.412 713,021 -29,578 0.49% 59,474,729
2014-09-03 2014-09-01 83.807 742,599 +29,431 0.51% 62,234,998
2014-09-02 2014-08-29 81.834 713,168 -123,375 0.49% 58,361,054
2014-09-01 2014-08-28 81.702 836,543 +41,170 0.58% 68,347,205
2014-08-29 2014-08-27 81.044 795,373 -21,464 0.55% 64,460,318
2014-08-28 2014-08-26 81.965 816,837 -46,805 0.56% 66,952,121
2014-08-27 2014-08-25 81.570 863,642 -23,451 0.60% 70,447,621
2014-08-26 2014-08-22 81.965 887,093 -21,315 0.61% 72,710,660
2014-08-25 2014-08-21 79.728 908,408 +11,858 0.63% 72,425,994
2014-08-22 2014-08-20 78.939 896,550 -61,506 0.62% 70,772,845
2014-08-21 2014-08-19 78.281 958,056 +11,371 0.66% 74,997,839
2014-08-20 2014-08-18 77.887 946,685 -9,236 0.65% 73,734,051
2014-08-19 2014-08-15 78.018 955,921 +23,647 0.66% 74,579,177
2014-08-18 2014-08-14 77.887 932,274 -19,033 0.64% 72,611,627
2014-08-15 2014-08-13 77.755 951,307 +6,385 0.66% 73,968,884
2014-08-14 2014-08-12 76.966 944,922 +52,128 0.65% 72,726,505
2014-08-13 2014-08-11 76.966 892,794 +19,746 0.62% 68,714,441
2014-08-12 2014-08-08 77.097 873,048 -3,132 0.60% 67,309,541
2014-08-11 2014-08-07 77.492 876,180 -100,226 0.61% 67,896,834
2014-08-08 2014-08-06 76.176 976,406 -31,541 0.67% 74,378,924
2014-08-07 2014-08-05 76.308 1,007,947 -5,633 0.70% 76,914,209
2014-08-06 2014-08-04 76.702 1,013,580 +47,186 0.70% 77,744,107
2014-08-05 2014-08-01 76.439 966,394 -145,416 0.67% 73,870,536
2014-08-04 2014-07-31 75.782 1,111,810 +35,942 0.77% 84,254,664
2014-08-01 2014-07-30 76.834 1,075,868 -18,108 0.74% 82,663,298
2014-07-31 2014-07-29 77.492 1,093,976 -48,074 0.76% 84,774,255
2014-07-30 2014-07-28 73.413 1,142,050 -86,430 0.79% 83,841,725
2014-07-29 2014-07-25 74.203 1,228,480 -111,899 0.85% 91,156,593
2014-07-28 2014-07-24 77.097 1,340,379 -93,550 0.93% 103,339,444
2014-07-25 2014-07-23 78.018 1,433,929 +5,900 0.99% 111,872,471
2014-07-24 2014-07-22 79.202 1,428,029 +10,912 0.99% 113,103,074
2014-07-22 2014-07-18 81.834 1,417,117 -39,980 0.98% 115,967,684
2014-07-21 2014-07-17 83.018 1,457,097 -12,694 1.01% 120,964,717
2014-07-18 2014-07-16 82.097 1,469,791 -98,263 1.02% 120,664,930
2014-07-17 2014-07-15 82.228 1,568,054 -5,107 1.08% 128,938,295
2014-07-16 2014-07-14 81.439 1,573,161 -7,632 1.09% 128,116,395
2014-07-15 2014-07-11 81.570 1,580,793 +2,978 1.09% 128,945,914
2014-07-14 2014-07-10 82.491 1,577,815 +91,557 1.09% 130,156,095
2014-07-11 2014-07-09 82.754 1,486,258 +219,587 1.03% 122,994,514
2014-07-10 2014-07-08 83.807 1,266,671 +213,671 0.88% 106,155,903
2014-07-09 2014-07-07 86.142 1,053,000 -64,546 0.73% 90,707,581
2014-07-08 2014-07-04 86.813 1,117,546 -26,205 0.77% 97,017,454
2014-07-07 2014-07-03 86.545 1,143,751 -294,609 0.81% 98,985,455
2014-07-04 2014-07-02 85.203 1,438,360 -65,559 1.02% 122,552,311
2014-07-03 2014-06-30 83.056 1,503,919 -49,785 1.06% 124,909,445
2014-07-02 2014-06-27 80.909 1,553,704 +224,125 1.10% 125,708,829
2014-06-30 2014-06-26 82.653 1,329,579 +136,722 0.94% 109,894,269
2014-06-27 2014-06-25 82.519 1,192,857 +28,533 0.84% 98,433,671
2014-06-26 2014-06-24 83.324 1,164,324 -22,266 0.82% 97,016,507
2014-06-25 2014-06-23 82.653 1,186,590 -28,550 0.84% 98,075,737
2014-06-24 2014-06-20 82.519 1,215,140 -115,615 0.86% 100,272,448
2014-06-23 2014-06-19 82.922 1,330,755 -6,409 0.94% 110,348,584
2014-06-20 2014-06-18 85.740 1,337,164 -4,353 0.94% 114,647,798
2014-06-19 2014-06-17 85.069 1,341,517 -125,788 0.95% 114,121,014
2014-06-18 2014-06-16 84.666 1,467,305 +26,480 1.04% 124,230,988
2014-06-17 2014-06-13 86.008 1,440,825 -36,370 1.02% 123,922,295
2014-06-16 2014-06-12 85.740 1,477,195 -67,976 1.04% 126,653,989
2014-06-13 2014-06-11 85.874 1,545,171 -67,886 1.09% 132,689,546
2014-06-12 2014-06-10 85.605 1,613,057 -170,593 1.14% 138,086,295
2014-06-11 2014-06-09 86.276 1,783,650 -346,003 1.26% 153,886,597
2014-06-10 2014-06-06 86.276 2,129,653 -287,904 1.50% 183,738,431
2014-06-09 2014-06-05 84.532 2,417,557 +52,918 1.71% 204,360,735
2014-06-06 2014-06-04 83.861 2,364,639 -87,388 1.67% 198,301,066
2014-06-05 2014-06-03 84.934 2,452,027 +661,916 1.73% 208,261,572
2014-06-04 2014-05-30 84.532 1,790,111 +1,009,618 1.26% 151,321,520
2014-06-03 2014-05-29 93.253 780,493 +183,322 0.55% 72,783,678
2014-05-30 2014-05-28 89.496 597,171 -22,834 0.42% 53,444,710
2014-05-29 2014-05-27 87.752 620,005 +27,170 0.44% 54,406,793
2014-05-28 2014-05-26 87.484 592,835 -12,290 0.42% 51,863,475
2014-05-27 2014-05-23 85.471 605,125 -16,495 0.43% 51,720,738
2014-05-26 2014-05-22 86.947 621,620 +59,280 0.44% 54,048,067
2014-05-23 2014-05-21 79.702 562,340 +23,372 0.40% 44,819,355
2014-05-22 2014-05-20 81.848 538,968 -25,817 0.38% 44,113,651
2014-05-21 2014-05-19 80.507 564,785 -16,050 0.40% 45,468,915
2014-05-20 2014-05-16 77.286 580,835 +25,470 0.41% 44,890,604
2014-05-19 2014-05-15 77.555 555,365 -11,030 0.39% 43,071,156
2014-05-16 2014-05-14 78.360 566,395 +18,014 0.40% 44,382,570
2014-05-15 2014-05-13 79.031 548,381 +7,632 0.39% 43,338,899
2014-05-14 2014-05-12 77.823 540,749 -85,701 0.38% 42,082,730
2014-05-13 2014-05-09 80.372 626,450 -12,997 0.44% 50,349,298
2014-05-12 2014-05-08 79.567 639,447 -15,822 0.45% 50,879,101
2014-05-09 2014-05-07 84.800 655,269 -5,962 0.46% 55,566,992
2014-05-08 2014-05-05 86.947 661,231 -2,959 0.47% 57,492,130
2014-05-07 2014-05-02 86.410 664,190 -38,627 0.47% 57,392,928
2014-05-05 2014-04-30 85.203 702,817 +48,889 0.50% 59,881,982
2014-05-02 2014-04-29 85.337 653,928 -30,519 0.46% 55,804,245
2014-04-30 2014-04-28 82.922 684,447 -48,554 0.48% 56,755,569
2014-04-29 2014-04-25 85.203 733,001 -5,188 0.52% 62,453,744
2014-04-28 2014-04-24 87.215 738,189 +3,816 0.52% 64,381,503
2014-04-25 2014-04-23 86.947 734,373 +9,510 0.52% 63,851,616
2014-04-24 2014-04-22 86.813 724,863 +21,393 0.51% 62,927,488
2014-04-23 2014-04-17 88.423 703,470 -8,098 0.50% 62,202,978
2014-04-22 2014-04-16 82.653 711,568 -24,334 0.50% 58,813,538
2014-04-16 2014-04-14 85.203 735,902 +11,179 0.52% 62,700,917
2014-04-15 2014-04-11 83.458 724,723 -4,678 0.51% 60,484,294
2014-04-14 2014-04-10 88.155 729,401 -5,003 0.52% 64,300,138
2014-04-11 2014-04-09 89.631 734,404 -11,625 0.52% 65,825,123
2014-04-10 2014-04-08 88.691 746,029 -12,401 0.53% 66,166,377
2014-04-09 2014-04-07 88.826 758,430 -21,762 0.54% 67,368,003
2014-04-08 2014-04-04 88.557 780,192 -6,822 0.55% 69,091,658
2014-04-07 2014-04-03 89.496 787,014 +9,181 0.56% 70,434,993
2014-04-04 2014-04-02 89.094 777,833 +29,119 0.55% 69,300,222
2014-04-03 2014-04-01 88.557 748,714 -39,110 0.53% 66,304,053
2014-04-02 2014-03-31 87.886 787,824 -56,415 0.56% 69,238,985
2014-04-01 2014-03-28 83.190 844,239 +67,771 0.60% 70,232,364
2014-03-31 2014-03-27 83.324 776,468 +2,151 0.55% 64,698,669
2014-03-28 2014-03-26 82.653 774,317 +11,941 0.55% 63,999,958
2014-03-27 2014-03-25 83.056 762,376 +19,019 0.54% 63,319,875
2014-03-26 2014-03-24 86.545 743,357 +9,769 0.52% 64,333,523
2014-03-25 2014-03-21 87.081 733,588 -5,873 0.52% 63,881,793
2014-03-24 2014-03-20 86.813 739,461 +13,171 0.52% 64,194,783
2014-03-21 2014-03-19 86.545 726,290 -29,483 0.51% 62,856,466
2014-03-20 2014-03-18 84.934 755,773 -6,824 0.53% 64,191,166
2014-03-19 2014-03-17 82.519 762,597 +47,213 0.54% 62,928,937
2014-03-18 2014-03-14 82.922 715,384 +7,823 0.51% 59,320,921
2014-03-17 2014-03-13 84.264 707,561 -13,838 0.50% 59,621,612
2014-03-14 2014-03-12 86.679 721,399 +33,607 0.51% 62,529,973
2014-03-13 2014-03-11 87.350 687,792 -2,504 0.49% 60,078,391
2014-03-12 2014-03-10 87.350 690,296 -3,072 0.49% 60,297,114
2014-03-11 2014-03-07 86.813 693,368 +4,761 0.49% 60,193,315
2014-03-10 2014-03-06 88.691 688,607 -3,875 0.49% 61,073,538
2014-03-07 2014-03-05 87.350 692,482 +31,811 0.49% 60,488,061
2014-03-06 2014-03-04 90.167 660,671 -19,800 0.47% 59,570,974
2014-03-05 2014-03-03 88.423 680,471 +22,135 0.48% 60,169,336
2014-03-04 2014-02-28 90.570 658,336 -2,230 0.47% 59,625,435
2014-03-03 2014-02-27 91.509 660,566 -37,848 0.47% 60,447,838
2014-02-28 2014-02-26 91.643 698,414 +24,639 0.49% 64,004,989
2014-02-27 2014-02-25 92.046 673,775 -29,626 0.48% 62,018,205
2014-02-26 2014-02-24 92.851 703,401 -13,946 0.50% 65,311,440
2014-02-25 2014-02-21 92.046 717,347 -6,519 0.51% 66,028,828
2014-02-24 2014-02-20 92.180 723,866 -3,338 0.51% 66,726,001
2014-02-21 2014-02-19 92.851 727,204 -14,175 0.51% 67,521,571
2014-02-20 2014-02-18 93.253 741,379 -2,626 0.52% 69,136,162
2014-02-19 2014-02-17 93.253 744,005 -8,140 0.52% 69,381,046
2014-02-18 2014-02-14 93.253 752,145 -1,155 0.53% 70,140,129
2014-02-17 2014-02-13 93.522 753,300 -25,188 0.53% 70,449,989
2014-02-14 2014-02-12 96.205 778,488 -515 0.55% 74,894,730
2014-02-13 2014-02-11 93.388 779,003 +7,002 0.55% 72,749,256
2014-02-12 2014-02-10 95.803 772,001 +27,157 0.54% 73,959,890
2014-02-11 2014-02-07 94.998 744,844 +20,979 0.52% 70,758,524
2014-02-10 2014-02-06 92.583 723,865 -5 0.51% 67,017,289
2014-02-07 2014-02-05 90.972 723,870 +1,879 0.51% 65,852,225
2014-02-06 2014-02-04 91.107 721,991 -11,383 0.51% 65,778,163
2014-02-05 2014-01-30 95.266 733,374 +14,044 0.51% 69,865,704
2014-02-04 2014-01-28 94.193 719,330 +40,785 0.51% 67,755,643
2014-01-29 2014-01-27 92.448 678,545 -64,488 0.48% 62,730,401
2014-01-28 2014-01-24 93.253 743,033 -6,856 0.52% 69,290,404
2014-01-27 2014-01-23 98.218 749,889 -53,943 0.53% 73,652,628
2014-01-24 2014-01-22 97.681 803,832 -64,475 0.56% 78,519,379
2014-01-23 2014-01-21 96.071 868,307 +69,939 0.61% 83,419,294
2014-01-21 2014-01-17 92.180 798,368 -4,659 0.56% 73,593,599
2014-01-20 2014-01-16 91.778 803,027 +29,922 0.56% 73,699,821
2014-01-17 2014-01-15 91.912 773,105 +5,418 0.54% 71,057,388
2014-01-16 2014-01-14 90.033 767,687 -65,272 0.54% 69,117,320
2014-01-15 2014-01-13 93.790 832,959 -56,168 0.58% 78,123,373
2014-01-14 2014-01-10 85.740 889,127 -61,193 0.62% 76,233,321
2014-01-13 2014-01-09 85.471 950,320 -18,813 0.67% 81,224,956
2014-01-10 2014-01-08 85.069 969,133 -5,864 0.68% 82,442,817
2014-01-09 2014-01-07 85.471 974,997 +23,422 0.68% 83,334,128
2014-01-08 2014-01-06 83.861 951,575 +83,200 0.67% 79,800,061
2014-01-07 2014-01-03 86.142 868,375 +18,960 0.61% 74,803,604
2014-01-06 2014-01-02 84.800 849,415 +7,920 0.60% 72,030,626
2014-01-03 2013-12-31 81.446 841,495 +3,522 0.59% 68,536,262
2014-01-02 2013-12-27 81.446 837,973 -2,802 0.59% 68,249,410
2013-12-30 2013-12-24 83.190 840,775 +5,058 0.59% 69,944,193
2013-12-27 2013-12-20 84.532 835,717 -13,264 0.59% 70,644,763
2013-12-23 2013-12-19 81.580 848,981 -66,874 0.60% 69,259,880
2013-12-20 2013-12-18 84.264 915,855 +656 0.64% 77,173,207
2013-12-19 2013-12-17 83.458 915,199 +116,270 0.64% 76,381,135
2013-12-18 2013-12-16 88.557 798,929 -5,604 0.56% 70,750,955
2013-12-17 2013-12-13 90.167 804,533 -50,437 0.56% 72,542,634
2013-12-16 2013-12-12 90.436 854,970 -3,494 0.60% 77,319,842
2013-12-13 2013-12-11 91.912 858,464 -38,739 0.60% 78,902,878
2013-12-12 2013-12-10 92.180 897,203 -54,171 0.63% 82,704,214
2013-12-11 2013-12-09 91.509 951,374 +14,826 0.67% 87,059,434
2013-12-10 2013-12-06 89.362 936,548 +30,629 0.66% 83,692,098
2013-12-09 2013-12-05 89.228 905,919 +44,383 0.64% 80,833,465
2013-12-06 2013-12-04 88.960 861,536 -80,789 0.60% 76,642,055
2013-12-05 2013-12-03 88.021 942,325 -13,326 0.66% 82,943,954
2013-12-04 2013-12-02 86.545 955,651 -32,941 0.70% 82,706,419
2013-12-03 2013-11-29 85.605 988,592 +4,099 0.73% 84,628,755
2013-12-02 2013-11-28 86.545 984,493 +398,387 0.73% 85,202,538
2013-11-29 2013-11-27 86.813 586,106 +59,792 0.43% 50,881,585
2013-11-28 2013-11-26 83.861 526,314 +79,417 0.39% 44,137,235
2013-11-27 2013-11-25 83.995 446,897 +20,969 0.33% 37,537,207
2013-11-25 2013-11-21 89.060 425,928 +102,854 0.31% 37,933,023
2013-11-22 2013-11-20 89.881 323,074 -299,777 0.24% 29,038,063
2013-11-21 2013-11-19 89.333 622,851 -312,492 0.47% 55,641,345
2013-11-20 2013-11-18 91.796 935,343 +99,578 0.70% 85,860,555
2013-11-19 2013-11-15 90.838 835,765 -1,874 0.63% 75,919,359
2013-11-18 2013-11-14 90.291 837,639 +52,634 0.63% 75,631,218
2013-11-15 2013-11-13 93.164 785,005 -32,338 0.59% 73,134,081
2013-11-14 2013-11-12 92.343 817,343 -8,483 0.61% 75,475,916
2013-11-13 2013-11-11 91.112 825,826 -9,270 0.62% 75,242,471
2013-11-12 2013-11-08 92.343 835,096 -8,395 0.63% 77,115,281
2013-11-11 2013-11-07 93.985 843,491 -8,248 0.63% 79,275,221
2013-11-08 2013-11-06 93.985 851,739 +1,828 0.64% 80,050,406
2013-11-07 2013-11-05 94.669 849,911 +3,859 0.64% 80,459,961
2013-11-06 2013-11-04 93.164 846,052 +24,492 0.64% 78,821,454
2013-11-05 2013-11-01 91.522 821,560 +14,653 0.62% 75,190,968
2013-11-04 2013-10-31 91.385 806,907 +33,954 0.61% 73,739,505
2013-11-01 2013-10-30 90.565 772,953 -69,179 0.58% 70,002,145
2013-10-31 2013-10-29 91.385 842,132 +19,493 0.63% 76,958,555
2013-10-30 2013-10-28 92.480 822,639 +47,741 0.62% 76,077,505
2013-10-29 2013-10-25 90.291 774,898 -30,452 0.58% 69,966,274
2013-10-28 2013-10-24 92.480 805,350 -20,138 0.61% 74,478,622
2013-10-25 2013-10-23 92.206 825,488 +33,646 0.62% 76,115,119
2013-10-24 2013-10-22 90.838 791,842 -13,309 0.60% 71,929,474
2013-10-23 2013-10-21 90.701 805,151 +34,981 0.61% 73,028,291
2013-10-22 2013-10-18 84.682 770,170 +36,479 0.59% 65,219,508
2013-10-21 2013-10-17 82.767 733,691 +19,217 0.56% 60,725,184
2013-10-18 2013-10-16 83.861 714,474 +15,730 0.54% 59,916,602
2013-10-17 2013-10-15 83.314 698,744 -10,546 0.53% 58,215,101
2013-10-16 2013-10-11 84.135 709,290 -11,052 0.54% 59,675,934
2013-10-15 2013-10-10 84.272 720,342 -12,515 0.55% 60,704,337
2013-10-11 2013-10-09 85.229 732,857 -1,196 0.56% 62,460,802
2013-10-10 2013-10-08 83.040 734,053 -4,678 0.56% 60,955,989
2013-10-09 2013-10-07 84.272 738,731 -4,386 0.56% 62,254,007
2013-10-08 2013-10-04 82.904 743,117 -8,655 0.57% 61,607,004
2013-10-07 2013-10-03 85.229 751,772 -10,356 0.57% 64,072,912
2013-10-04 2013-10-02 84.682 762,128 -4,152 0.58% 64,538,496
2013-10-03 2013-09-30 83.040 766,280 +1,754 0.58% 63,632,129
2013-10-02 2013-09-27 80.578 764,526 +18,975 0.58% 61,603,846
2013-09-30 2013-09-26 82.083 745,551 +63,018 0.57% 61,196,823
2013-09-27 2013-09-25 79.483 682,533 +42,726 0.52% 54,250,039
2013-09-26 2013-09-24 79.073 639,807 -88,173 0.49% 50,591,446
2013-09-25 2013-09-23 80.441 727,980 -409 0.56% 58,559,458
2013-09-24 2013-09-19 83.040 728,389 -1,696 0.56% 60,485,648
2013-09-23 2013-09-18 80.988 730,085 +89,760 0.56% 59,128,301
2013-09-19 2013-09-17 79.210 640,325 -19,224 0.49% 50,720,006
2013-09-18 2013-09-16 79.620 659,549 +105,067 0.51% 52,513,422
2013-09-17 2013-09-13 78.252 554,482 -78,102 0.43% 43,389,411
2013-09-16 2013-09-12 80.441 632,584 +4,045 0.49% 50,885,706
2013-09-13 2013-09-11 77.842 628,539 +114,568 0.49% 48,926,570
2013-09-12 2013-09-10 76.200 513,971 +23,418 0.40% 39,164,635
2013-09-11 2013-09-09 77.979 490,553 -6,677 0.38% 38,252,609
2013-09-10 2013-09-06 66.624 497,230 +13,330 0.38% 33,127,339
2013-09-06 2013-09-04 62.930 483,900 -842 0.37% 30,451,853
2013-09-05 2013-09-03 63.751 484,742 +5,663 0.37% 30,902,729
2013-09-04 2013-09-02 63.272 479,079 -14,634 0.37% 30,312,318
2013-09-03 2013-08-30 64.572 493,713 -49,727 0.38% 31,879,891
2013-09-02 2013-08-29 61.220 543,440 -1,286 0.42% 33,269,396
2013-08-30 2013-08-28 60.536 544,726 +11,528 0.42% 32,975,520
2013-08-29 2013-08-27 61.767 533,198 -176 0.41% 32,934,156
2013-08-28 2013-08-26 61.699 533,374 +2,106 0.41% 32,908,543
2013-08-27 2013-08-23 61.767 531,268 +233 0.41% 32,814,945
2013-08-26 2013-08-22 61.494 531,035 -466 0.41% 32,655,258
2013-08-23 2013-08-21 61.630 531,501 -90,062 0.41% 32,756,625
2013-08-22 2013-08-20 61.562 621,563 +21,458 0.48% 38,264,667
2013-08-21 2013-08-19 61.630 600,105 +63,273 0.46% 36,984,718
2013-08-20 2013-08-16 60.262 536,832 -33,390 0.41% 32,350,767
2013-08-19 2013-08-15 61.083 570,222 +143,791 0.44% 34,830,981
2013-08-16 2013-08-13 62.588 426,431 +1,696 0.33% 26,689,482
2013-08-15 2013-08-12 63.614 424,735 -37,309 0.33% 27,019,125
2013-08-13 2013-08-09 63.409 462,044 +24,034 0.36% 29,297,688
2013-08-12 2013-08-08 62.588 438,010 -19,414 0.34% 27,414,189
2013-08-09 2013-08-07 64.093 457,424 -34,853 0.35% 29,317,627
2013-08-08 2013-08-06 64.640 492,277 +75,768 0.38% 31,820,839
2013-08-07 2013-08-05 64.024 416,509 -147,711 0.32% 26,666,776
2013-08-06 2013-08-02 62.246 564,220 +141,064 0.44% 35,120,456
2013-08-05 2013-08-01 62.862 423,156 -35,535 0.33% 26,600,285
2013-08-02 2013-07-31 59.510 458,691 -36,110 0.35% 27,296,675
2013-08-01 2013-07-30 58.552 494,801 -34,537 0.38% 28,971,742
2013-07-31 2013-07-29 60.194 529,338 -27,479 0.41% 31,862,953
2013-07-30 2013-07-26 59.784 556,817 -68,068 0.43% 33,288,498
2013-07-29 2013-07-25 62.588 624,885 -15,246 0.48% 39,110,329
2013-07-26 2013-07-24 63.614 640,131 -242,880 0.49% 40,721,342
2013-07-25 2013-07-23 62.862 883,011 +55,775 0.68% 55,507,530
2013-07-24 2013-07-22 63.956 827,236 +438,374 0.64% 52,906,778
2013-07-23 2013-07-19 64.024 388,862 +152,668 0.30% 24,896,691
2013-07-22 2013-07-18 63.409 236,194 +165,808 0.18% 14,976,794
2013-07-18 2013-07-16 71.720 70,386 +1,175 0.05% 5,048,080
2013-07-17 2013-07-15 74.087 69,211 -203,456 0.05% 5,127,663
2013-07-16 2013-07-12 71.581 272,667 -127,112 0.21% 19,517,690
2013-07-15 2013-07-11 71.720 399,779 -86,589 0.31% 28,672,128
2013-07-12 2013-07-10 68.099 486,368 +163,938 0.38% 33,121,239
2013-07-11 2013-07-09 67.542 322,430 +2,528 0.25% 21,777,594
2013-07-10 2013-07-08 68.030 319,902 +12,771 0.25% 21,762,774
2013-07-09 2013-07-05 69.631 307,131 -5,587 0.24% 21,385,843
2013-07-08 2013-07-04 69.422 312,718 -107,163 0.25% 21,709,547
2013-07-05 2013-07-03 70.884 419,881 -112,606 0.33% 29,763,002
2013-07-04 2013-07-02 72.556 532,487 +181,910 0.42% 38,634,870
2013-07-03 2013-06-28 67.751 350,577 +68,880 0.28% 23,751,934
2013-07-02 2013-06-27 67.612 281,697 +15,441 0.22% 19,046,017
2013-06-28 2013-06-26 66.707 266,256 +74,481 0.21% 17,761,009
2013-06-27 2013-06-25 64.757 191,775 -6,004 0.15% 12,418,744
2013-06-26 2013-06-24 64.409 197,779 -44,622 0.16% 12,738,686
2013-06-25 2013-06-21 67.542 242,401 -41,613 0.19% 16,372,269
2013-06-24 2013-06-20 68.935 284,014 -22,475 0.22% 19,578,421
2013-06-21 2013-06-19 69.213 306,489 +84,154 0.24% 21,213,093
2013-06-20 2013-06-18 70.884 222,335 -19,310 0.17% 15,760,077
2013-06-19 2013-06-17 67.681 241,645 -92,111 0.19% 16,354,859
2013-06-18 2013-06-14 66.707 333,756 -7,698 0.26% 22,263,699
2013-06-17 2013-06-13 64.409 341,454 -31,541 0.27% 21,992,604
2013-06-14 2013-06-11 64.618 372,995 -10,010 0.29% 24,102,035
2013-06-13 2013-06-10 64.826 383,005 +29,200 0.30% 24,828,864
2013-06-11 2013-06-07 64.478 353,805 +17,079 0.28% 22,812,752
2013-06-10 2013-06-06 62.320 336,726 +293,755 0.26% 20,984,683
2013-06-06 2013-06-04 62.946 42,971 +24,301 0.03% 2,704,871
2013-04-23 2013-04-19 41.500 18,670 -16,444 0.01% 774,807
2013-04-10 2013-04-08 48.045 35,114 -22,288 0.03% 1,687,066
2013-02-07 2013-02-05 47.837 57,402 -6,549 0.04% 2,745,911
2013-01-30 2013-01-28 49.856 63,951 +12,560 0.05% 3,188,329
2013-01-29 2013-01-25 49.995 51,391 +3,883 0.04% 2,569,297
2013-01-22 2013-01-18 44.355 47,508 +18,670 0.04% 2,107,215
2013-01-16 2013-01-14 45.121 28,838 -19,933 0.02% 1,301,196
2013-01-15 2013-01-11 45.469 48,771 -23,151 0.04% 2,217,571
2012-12-14 2012-12-12 43.310 71,922 -81,975 0.06% 3,114,977
2012-12-10 2012-12-06 42.127 153,897 -129,770 0.12% 6,483,183
2012-11-23 2012-11-21 39.190 283,667 +4,951 0.22% 11,116,880
2012-11-19 2012-11-15 39.332 278,716 -790 0.22% 10,962,354
2012-10-15 2012-10-11 32.812 279,506 +395 0.22% 9,171,093
2012-10-11 2012-10-09 33.591 279,111 +64,684 0.22% 9,375,712
2012-10-10 2012-10-08 34.725 214,427 +134,786 0.17% 7,446,025
2012-09-27 2012-09-25 30.331 79,641 +79,246 0.06% 2,415,625
2012-07-23 2012-07-19 21.747 395 +9 0.00% 8,590
2012-06-20 2012-06-18 26.676 386 -42,600 0.00% 10,297
2012-06-19 2012-06-15 25.661 42,986 -98,167 0.03% 1,103,068
2012-06-18 2012-06-14 25.371 141,153 -119,356 0.11% 3,581,212
2012-06-15 2012-06-13 26.676 260,509 -84,757 0.20% 6,949,322
2012-06-13 2012-06-11 26.748 345,266 -68,976 0.27% 9,235,322
2012-06-12 2012-06-08 26.966 414,242 -1,104 0.32% 11,170,405
2012-04-20 2012-04-18 30.880 415,346 -27,590 0.32% 12,826,008
2012-04-16 2012-04-12 30.735 442,936 +1,103 0.34% 13,613,779
2012-03-22 2012-03-20 40.159 441,833 -1,103 0.34% 17,743,520
2012-03-05 2012-03-01 42.044 442,936 +386 0.34% 18,622,622
2012-02-16 2012-02-14 36.244 442,550 +1,103 0.34% 16,039,994
2011-12-22 2011-12-20 31.170 441,447 -78,577 0.33% 13,760,014
2011-12-21 2011-12-19 31.315 520,024 -68,976 0.39% 16,284,671
2011-12-20 2011-12-16 32.403 589,000 -68,976 0.44% 19,085,111
2011-12-19 2011-12-15 32.330 657,976 -68,976 0.49% 21,272,414
2011-12-16 2011-12-14 32.403 726,952 -41,386 0.54% 23,555,109
2011-11-28 2011-11-24 34.586 768,338 +9,851 0.57% 26,573,512
2011-11-25 2011-11-23 34.879 758,487 +95,328 0.57% 26,455,593
2011-11-11 2011-11-09 31.795 663,159 -15,034 0.50% 21,085,374
2011-10-21 2011-10-19 33.778 678,193 -8,171 0.51% 22,907,984
2011-10-06 2011-10-03 22.249 686,364 +54,473 0.52% 15,271,189
2011-10-04 2011-09-30 22.543 631,891 +36,824 0.48% 14,244,798
2011-09-27 2011-09-23 22.029 595,067 +68,092 0.45% 13,108,798
2011-09-19 2011-09-15 34.806 526,975 +42,271 0.40% 18,341,890
2011-09-08 2011-09-06 40.387 484,704 +40,855 0.37% 19,575,598
2011-09-02 2011-08-31 44.058 443,849 +8,552 0.34% 19,555,199
2011-09-01 2011-08-30 44.352 435,297 +15,307 0.33% 19,306,269
2011-08-31 2011-08-29 44.205 419,990 +7,790 0.32% 18,565,694
2011-08-30 2011-08-26 43.911 412,200 +34,046 0.31% 18,100,264
2011-08-29 2011-08-25 44.793 378,154 +37,695 0.29% 16,938,474
2011-07-19 2011-07-15 59.010 340,459 +5,771 0.26% 20,090,543
2011-06-21 2011-06-17 48.254 334,688 -18,743 0.26% 16,149,996
2011-06-20 2011-06-16 53.557 353,431 +26,775 0.27% 18,928,821
2011-06-15 2011-06-13 64.015 326,656 +18,743 0.25% 20,910,828
2011-05-20 2011-05-18 74.696 307,913 +26,775 0.24% 22,999,997
2011-05-17 2011-05-13 73.725 281,138 +40,163 0.22% 20,727,001
2011-03-21 2011-03-17 83.212 240,975 -20,082 0.19% 20,051,965
2011-03-11 2011-03-09 91.428 261,057 -17,671 0.20% 23,868,027
2011-03-10 2011-03-08 91.130 278,728 -11,246 0.21% 25,400,379
2011-03-09 2011-03-07 91.727 289,974 -5,355 0.22% 26,598,502
2011-03-08 2011-03-04 91.877 295,329 -25,972 0.23% 27,133,822
2011-02-24 2011-02-22 87.096 321,301 -13,387 0.25% 27,984,038
2011-02-21 2011-02-17 93.072 334,688 -26,775 0.26% 31,149,992
2011-02-16 2011-02-14 92.773 361,463 -20,081 0.28% 33,533,988
2011-02-11 2011-02-09 96.060 381,544 -20,082 0.29% 36,650,960
2011-02-01 2011-01-28 92.624 401,626 -119,416 0.31% 37,200,028
2010-12-09 2010-12-07 104.407 521,042 +5,126 0.40% 54,400,455
2010-11-09 2010-11-05 94.147 515,916 -33,617 0.40% 48,572,146
2010-07-28 2010-07-26 58.668 549,533 +16,034 0.43% 32,239,976
2010-05-11 2010-05-07 50.897 533,499 -12,869 0.43% 27,153,692
2010-05-10 2010-05-06 53.384 546,368 +12,869 0.44% 29,167,283
2010-04-13 2010-04-09 52.063 533,499 0.43% 27,775,532

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top