History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 35,751,770 | +0 | 0.92% | 158,737,859 |
| 2025-10-13 | 2025-10-09 | 4.320 | 35,751,770 | +0 | 0.92% | 154,447,646 |
| 2025-10-10 | 2025-10-08 | 4.240 | 35,751,770 | +19,000 | 0.92% | 151,587,505 |
| 2025-10-09 | 2025-10-06 | 4.240 | 35,732,770 | -1,277,497 | 0.92% | 151,506,945 |
| 2025-10-08 | 2025-10-03 | 4.380 | 37,010,267 | -1,198,855 | 0.95% | 162,104,969 |
| 2025-10-06 | 2025-10-02 | 4.340 | 38,209,122 | +215,588 | 0.99% | 165,827,589 |
| 2025-10-03 | 2025-09-30 | 4.310 | 37,993,534 | -1,858 | 0.98% | 163,752,132 |
| 2025-10-02 | 2025-09-29 | 4.290 | 37,995,392 | +569,287 | 0.98% | 163,000,232 |
| 2025-09-30 | 2025-09-26 | 4.190 | 37,426,105 | +144,739 | 0.97% | 156,815,380 |
| 2025-09-29 | 2025-09-25 | 4.310 | 37,281,366 | -138,000 | 0.96% | 160,682,687 |
| 2025-09-26 | 2025-09-24 | 4.300 | 37,419,366 | +221,200 | 0.96% | 160,903,274 |
| 2025-09-25 | 2025-09-23 | 4.340 | 37,198,166 | +108,894 | 0.96% | 161,440,040 |
| 2025-09-24 | 2025-09-22 | 4.470 | 37,089,272 | -121,797 | 0.96% | 165,789,046 |
| 2025-09-23 | 2025-09-19 | 4.550 | 37,211,069 | +326,004 | 0.96% | 169,310,364 |
| 2025-09-22 | 2025-09-18 | 4.570 | 36,885,065 | +71,197 | 0.95% | 168,564,747 |
| 2025-09-19 | 2025-09-17 | 4.640 | 36,813,868 | -321,634 | 0.95% | 170,816,348 |
| 2025-09-18 | 2025-09-16 | 4.570 | 37,135,502 | -161,928 | 0.96% | 169,709,244 |
| 2025-09-17 | 2025-09-15 | 4.610 | 37,297,430 | -70,800 | 0.96% | 171,941,152 |
| 2025-09-16 | 2025-09-12 | 4.650 | 37,368,230 | -15,387 | 0.96% | 173,762,270 |
| 2025-09-15 | 2025-09-11 | 4.760 | 37,383,617 | +58,617 | 0.96% | 177,946,017 |
| 2025-09-12 | 2025-09-10 | 4.810 | 37,325,000 | +410,000 | 0.96% | 179,533,250 |
| 2025-09-11 | 2025-09-09 | 4.860 | 36,915,000 | +136,800 | 0.95% | 179,406,900 |
| 2025-09-10 | 2025-09-08 | 4.930 | 36,778,200 | +60,000 | 0.95% | 181,316,526 |
| 2025-09-09 | 2025-09-05 | 4.780 | 36,718,200 | +92,800 | 0.95% | 175,512,996 |
| 2025-09-08 | 2025-09-04 | 4.670 | 36,625,400 | -9,000 | 0.94% | 171,040,618 |
| 2025-09-05 | 2025-09-03 | 4.600 | 36,634,400 | -7,200 | 0.94% | 168,518,240 |
| 2025-09-04 | 2025-09-02 | 4.630 | 36,641,600 | -187,263 | 0.94% | 169,650,608 |
| 2025-09-03 | 2025-09-01 | 4.610 | 36,828,863 | -1,316,600 | 0.95% | 169,781,058 |
| 2025-09-02 | 2025-08-29 | 4.720 | 38,145,463 | -206,676 | 0.98% | 180,046,585 |
| 2025-09-01 | 2025-08-28 | 4.590 | 38,352,139 | +1,403,143 | 0.99% | 176,036,318 |
| 2025-08-29 | 2025-08-27 | 4.670 | 36,948,996 | -7,743 | 0.95% | 172,551,811 |
| 2025-08-28 | 2025-08-26 | 4.720 | 36,956,739 | -38,657 | 0.95% | 174,435,808 |
| 2025-08-27 | 2025-08-25 | 4.730 | 36,995,396 | -263,646 | 0.95% | 174,988,223 |
| 2025-08-26 | 2025-08-22 | 4.830 | 37,259,042 | -182,111 | 0.96% | 179,961,173 |
| 2025-08-25 | 2025-08-21 | 4.840 | 37,441,153 | +711,101 | 0.97% | 181,215,181 |
| 2025-08-22 | 2025-08-20 | 4.920 | 36,730,052 | +82,945 | 0.95% | 180,711,856 |
| 2025-08-21 | 2025-08-19 | 4.830 | 36,647,107 | -64,590 | 0.94% | 177,005,527 |
| 2025-08-20 | 2025-08-18 | 4.740 | 36,711,697 | -123,688 | 0.95% | 174,013,444 |
| 2025-08-19 | 2025-08-15 | 4.760 | 36,835,385 | -326,031 | 0.95% | 175,336,433 |
| 2025-08-18 | 2025-08-14 | 4.660 | 37,161,416 | -650,782 | 0.96% | 173,172,199 |
| 2025-08-15 | 2025-08-13 | 4.570 | 37,812,198 | +826,400 | 0.98% | 172,801,745 |
| 2025-08-14 | 2025-08-12 | 4.560 | 36,985,798 | +457,346 | 0.95% | 168,655,239 |
| 2025-08-13 | 2025-08-11 | 4.600 | 36,528,452 | -60,800 | 0.94% | 168,030,879 |
| 2025-08-12 | 2025-08-08 | 4.450 | 36,589,252 | -284,000 | 0.94% | 162,822,171 |
| 2025-08-11 | 2025-08-07 | 4.500 | 36,873,252 | -112,457 | 0.95% | 165,929,634 |
| 2025-08-08 | 2025-08-06 | 4.440 | 36,985,709 | +38,857 | 0.95% | 164,216,548 |
| 2025-08-07 | 2025-08-05 | 4.450 | 36,946,852 | +336,496 | 0.95% | 164,413,491 |
| 2025-08-06 | 2025-08-04 | 4.420 | 36,610,356 | +66,400 | 0.94% | 161,817,774 |
| 2025-08-05 | 2025-08-01 | 4.380 | 36,543,956 | -29,600 | 0.94% | 160,062,527 |
| 2025-08-04 | 2025-07-31 | 4.430 | 36,573,556 | -77,696 | 0.94% | 162,020,853 |
| 2025-08-01 | 2025-07-30 | 4.660 | 36,651,252 | -107,800 | 0.95% | 170,794,834 |
| 2025-07-31 | 2025-07-29 | 4.610 | 36,759,052 | +204,200 | 0.95% | 169,459,230 |
| 2025-07-30 | 2025-07-28 | 4.630 | 36,554,852 | +1,668,000 | 0.94% | 169,248,965 |
| 2025-07-29 | 2025-07-25 | 4.590 | 34,886,852 | -301,045 | 0.90% | 160,130,651 |
| 2025-07-28 | 2025-07-24 | 4.690 | 35,187,897 | +1,119,459 | 0.91% | 165,031,237 |
| 2025-07-25 | 2025-07-23 | 4.600 | 34,068,438 | +62,400 | 0.88% | 156,714,815 |
| 2025-07-24 | 2025-07-22 | 4.570 | 34,006,038 | +1,079,232 | 0.88% | 155,407,594 |
| 2025-07-23 | 2025-07-21 | 4.580 | 32,926,806 | -1,173,081 | 0.85% | 150,804,771 |
| 2025-07-22 | 2025-07-18 | 4.500 | 34,099,887 | +133,620 | 0.88% | 153,449,492 |
| 2025-07-21 | 2025-07-17 | 4.430 | 33,966,267 | +163,638 | 0.88% | 150,470,563 |
| 2025-07-18 | 2025-07-16 | 4.490 | 33,802,629 | +1,934,198 | 0.87% | 151,773,804 |
| 2025-07-17 | 2025-07-15 | 4.450 | 31,868,431 | +1,581,039 | 0.82% | 141,814,518 |
| 2025-07-16 | 2025-07-14 | 4.440 | 30,287,392 | -108,174 | 0.78% | 134,476,020 |
| 2025-07-15 | 2025-07-11 | 4.430 | 30,395,566 | +534,060 | 0.78% | 134,652,357 |
| 2025-07-14 | 2025-07-10 | 4.400 | 29,861,506 | +20,000 | 0.77% | 131,390,626 |
| 2025-07-11 | 2025-07-09 | 4.340 | 29,841,506 | -91,600 | 0.77% | 129,512,136 |
| 2025-07-10 | 2025-07-08 | 4.320 | 29,933,106 | -3,348,897 | 0.77% | 129,311,018 |
| 2025-07-09 | 2025-07-07 | 4.340 | 33,282,003 | +5,781 | 0.86% | 144,443,893 |
| 2025-07-08 | 2025-07-04 | 4.320 | 33,276,222 | +148,019 | 0.86% | 143,753,279 |
| 2025-07-07 | 2025-07-03 | 4.483 | 33,128,203 | -245,000 | 0.85% | 148,526,860 |
| 2025-07-04 | 2025-07-02 | 4.483 | 33,373,203 | +1,619,101 | 0.86% | 149,625,292 |
| 2025-07-03 | 2025-06-30 | 4.432 | 31,754,102 | +1,871,046 | 0.84% | 140,733,581 |
| 2025-07-02 | 2025-06-27 | 4.463 | 29,883,056 | +722,710 | 0.79% | 133,363,004 |
| 2025-06-30 | 2025-06-26 | 4.422 | 29,160,346 | -856,708 | 0.77% | 128,938,247 |
| 2025-06-27 | 2025-06-25 | 4.350 | 30,017,054 | +118,917 | 0.80% | 130,565,690 |
| 2025-06-26 | 2025-06-24 | 4.319 | 29,898,137 | -1,958,883 | 0.79% | 129,126,105 |
| 2025-06-25 | 2025-06-23 | 4.267 | 31,857,020 | +263,579 | 0.84% | 135,948,330 |
| 2025-06-24 | 2025-06-20 | 4.165 | 31,593,441 | +208,686 | 0.84% | 131,574,760 |
| 2025-06-23 | 2025-06-19 | 4.175 | 31,384,755 | -412,041 | 0.83% | 131,028,391 |
| 2025-06-20 | 2025-06-18 | 4.267 | 31,796,796 | -58,566 | 0.84% | 135,691,327 |
| 2025-06-19 | 2025-06-17 | 4.288 | 31,855,362 | +2,809,898 | 0.84% | 136,596,393 |
| 2025-06-18 | 2025-06-16 | 4.267 | 29,045,464 | +267,336 | 0.77% | 123,950,148 |
| 2025-06-17 | 2025-06-13 | 4.195 | 28,778,128 | -273,882 | 0.76% | 120,737,822 |
| 2025-06-16 | 2025-06-12 | 4.226 | 29,052,010 | -1,427,456 | 0.77% | 122,783,113 |
| 2025-06-13 | 2025-06-11 | 4.298 | 30,479,466 | +24 | 0.81% | 131,009,946 |
| 2025-06-12 | 2025-06-10 | 4.329 | 30,479,442 | +37,343 | 0.81% | 131,950,105 |
| 2025-06-11 | 2025-06-09 | 4.288 | 30,442,099 | +162,537 | 0.81% | 130,536,295 |
| 2025-06-10 | 2025-06-06 | 4.216 | 30,279,562 | -909,839 | 0.80% | 127,659,776 |
| 2025-06-09 | 2025-06-05 | 4.278 | 31,189,401 | -5,619 | 0.83% | 133,420,019 |
| 2025-06-06 | 2025-06-04 | 4.237 | 31,195,020 | +1,081,474 | 0.83% | 132,160,939 |
| 2025-06-05 | 2025-06-03 | 4.278 | 30,113,546 | -154,818 | 0.80% | 128,817,795 |
| 2025-06-04 | 2025-06-02 | 4.237 | 30,268,364 | +904,476 | 0.80% | 128,235,065 |
| 2025-06-03 | 2025-05-30 | 4.278 | 29,363,888 | -302,138 | 0.78% | 125,610,956 |
| 2025-06-02 | 2025-05-29 | 4.350 | 29,666,026 | +299,646 | 0.79% | 129,038,817 |
| 2025-05-30 | 2025-05-28 | 4.329 | 29,366,380 | +37,221 | 0.78% | 127,131,492 |
| 2025-05-29 | 2025-05-27 | 4.298 | 29,329,159 | +1,300,276 | 0.78% | 126,065,579 |
| 2025-05-28 | 2025-05-26 | 4.267 | 28,028,883 | -931,091 | 0.74% | 119,611,936 |
| 2025-05-27 | 2025-05-23 | 4.319 | 28,959,974 | -8,169 | 0.77% | 125,074,303 |
| 2025-05-26 | 2025-05-22 | 4.216 | 28,968,143 | -343,845 | 0.77% | 122,130,784 |
| 2025-05-23 | 2025-05-21 | 4.298 | 29,311,988 | -405,397 | 0.78% | 125,991,773 |
| 2025-05-22 | 2025-05-20 | 4.370 | 29,717,385 | +314,726 | 0.79% | 129,873,383 |
| 2025-05-21 | 2025-05-19 | 4.298 | 29,402,659 | -878,086 | 0.78% | 126,381,505 |
| 2025-05-20 | 2025-05-16 | 4.360 | 30,280,745 | +421,083 | 0.80% | 132,024,048 |
| 2025-05-19 | 2025-05-15 | 4.494 | 29,859,662 | +1,540,461 | 0.79% | 134,179,743 |
| 2025-05-16 | 2025-05-14 | 4.597 | 28,319,201 | -853,517 | 0.75% | 130,169,475 |
| 2025-05-15 | 2025-05-13 | 4.607 | 29,172,718 | -725,809 | 0.77% | 134,392,657 |
| 2025-05-14 | 2025-05-12 | 4.607 | 29,898,527 | +123,557 | 0.79% | 137,736,309 |
| 2025-05-13 | 2025-05-09 | 4.535 | 29,774,970 | -418,704 | 0.79% | 135,023,871 |
| 2025-05-12 | 2025-05-08 | 4.483 | 30,193,674 | +2,515,993 | 0.80% | 135,370,204 |
| 2025-05-09 | 2025-05-07 | 4.442 | 27,677,681 | -1,623,971 | 0.73% | 122,951,570 |
| 2025-05-08 | 2025-05-06 | 4.288 | 29,301,652 | -342,030 | 0.78% | 125,646,037 |
| 2025-05-07 | 2025-05-02 | 4.463 | 29,643,682 | +179,168 | 0.79% | 132,294,719 |
| 2025-05-06 | 2025-04-30 | 4.237 | 29,464,514 | +705,630 | 0.78% | 124,829,471 |
| 2025-05-02 | 2025-04-29 | 4.298 | 28,758,884 | +2,363,897 | 0.76% | 123,614,365 |
| 2025-04-30 | 2025-04-28 | 4.123 | 26,394,987 | -384,072 | 0.70% | 108,839,480 |
| 2025-04-29 | 2025-04-25 | 4.052 | 26,779,059 | +243,897 | 0.71% | 108,495,610 |
| 2025-04-28 | 2025-04-24 | 4.010 | 26,535,162 | +619,518 | 0.70% | 106,416,013 |
| 2025-04-25 | 2025-04-23 | 4.021 | 25,915,644 | -498,413 | 0.69% | 104,198,003 |
| 2025-04-24 | 2025-04-22 | 3.959 | 26,414,057 | +93,300 | 0.70% | 104,572,255 |
| 2025-04-23 | 2025-04-17 | 3.918 | 26,320,757 | -1,145,760 | 0.70% | 103,120,256 |
| 2025-04-22 | 2025-04-16 | 3.764 | 27,466,517 | +2,882,098 | 0.73% | 103,372,569 |
| 2025-04-17 | 2025-04-15 | 3.980 | 24,584,419 | -3,830,379 | 0.65% | 97,834,391 |
| 2025-04-16 | 2025-04-14 | 3.969 | 28,414,798 | +1,021,027 | 0.75% | 112,785,303 |
| 2025-04-15 | 2025-04-11 | 3.938 | 27,393,771 | +4,757,511 | 0.73% | 107,887,524 |
| 2025-04-14 | 2025-04-10 | 3.877 | 22,636,260 | -4,390,480 | 0.60% | 87,753,946 |
| 2025-04-11 | 2025-04-09 | 3.702 | 27,026,740 | +1,305,494 | 0.72% | 100,049,932 |
| 2025-04-10 | 2025-04-08 | 3.692 | 25,721,246 | +3,173,630 | 0.68% | 94,952,649 |
| 2025-04-09 | 2025-04-07 | 3.681 | 22,547,616 | -53,522 | 0.60% | 83,005,007 |
| 2025-04-08 | 2025-04-03 | 4.401 | 22,601,138 | +5,842,448 | 0.60% | 99,470,593 |
| 2025-04-07 | 2025-04-02 | 4.699 | 16,758,690 | -6,726,628 | 0.44% | 78,754,776 |
| 2025-04-03 | 2025-04-01 | 4.740 | 23,485,318 | +2,741,100 | 0.62% | 111,331,485 |
| 2025-04-02 | 2025-03-31 | 4.617 | 20,744,218 | -101,654 | 0.55% | 95,777,620 |
| 2025-04-01 | 2025-03-28 | 4.761 | 20,845,872 | -28,348 | 0.55% | 99,247,983 |
| 2025-03-31 | 2025-03-27 | 4.823 | 20,874,220 | +104,298 | 0.55% | 100,670,849 |
| 2025-03-28 | 2025-03-26 | 4.802 | 20,769,922 | -10,503 | 0.55% | 99,740,692 |
| 2025-03-27 | 2025-03-25 | 4.730 | 20,780,425 | +122,493 | 0.55% | 98,295,331 |
| 2025-03-25 | 2025-03-21 | 4.782 | 20,657,932 | -339,275 | 0.55% | 98,778,046 |
| 2025-03-24 | 2025-03-20 | 4.905 | 20,997,207 | +111,834 | 0.56% | 102,991,300 |
| 2025-03-21 | 2025-03-19 | 5.018 | 20,885,373 | +4,333,514 | 0.55% | 104,805,166 |
| 2025-03-20 | 2025-03-18 | 5.213 | 16,551,859 | -4,788,450 | 0.44% | 86,292,961 |
| 2025-03-19 | 2025-03-17 | 5.080 | 21,340,309 | +2,141,742 | 0.57% | 108,404,743 |
| 2025-03-18 | 2025-03-14 | 4.977 | 19,198,567 | +2,785,399 | 0.51% | 95,550,906 |
| 2025-03-17 | 2025-03-13 | 4.730 | 16,413,168 | -1,309,763 | 0.44% | 77,637,381 |
| 2025-03-14 | 2025-03-12 | 4.812 | 17,722,931 | +649,442 | 0.47% | 85,290,769 |
| 2025-03-13 | 2025-03-11 | 4.823 | 17,073,489 | +1,120,826 | 0.45% | 82,340,927 |
| 2025-03-12 | 2025-03-10 | 4.915 | 15,952,663 | -147,702 | 0.42% | 78,411,854 |
| 2025-03-11 | 2025-03-07 | 4.946 | 16,100,365 | -658,173 | 0.43% | 79,634,532 |
| 2025-03-10 | 2025-03-06 | 4.843 | 16,758,538 | +4,661,155 | 0.44% | 81,166,659 |
| 2025-03-07 | 2025-03-05 | 4.720 | 12,097,383 | -2,362,136 | 0.32% | 57,098,506 |
| 2025-03-06 | 2025-03-04 | 4.802 | 14,459,519 | +3,120,046 | 0.38% | 69,437,066 |
| 2025-03-05 | 2025-03-03 | 4.812 | 11,339,473 | +372,931 | 0.30% | 54,570,679 |
| 2025-03-04 | 2025-02-28 | 4.771 | 10,966,542 | -364,680 | 0.29% | 52,324,889 |
| 2025-03-03 | 2025-02-27 | 5.070 | 11,331,222 | +6,199,021 | 0.30% | 57,443,951 |
| 2025-02-28 | 2025-02-26 | 4.730 | 5,132,201 | -3,956,693 | 0.14% | 24,276,279 |
| 2025-02-27 | 2025-02-25 | 4.648 | 9,088,894 | -49,417 | 0.24% | 42,244,493 |
| 2025-02-26 | 2025-02-24 | 4.761 | 9,138,311 | +514,575 | 0.24% | 43,507,844 |
| 2025-02-25 | 2025-02-21 | 4.658 | 8,623,736 | -105,592 | 0.23% | 40,171,152 |
| 2025-02-24 | 2025-02-20 | 4.720 | 8,729,328 | -13,926 | 0.23% | 41,201,605 |
| 2025-02-21 | 2025-02-19 | 4.699 | 8,743,254 | -556,815 | 0.23% | 41,087,520 |
| 2025-02-20 | 2025-02-18 | 4.668 | 9,300,069 | -440,445 | 0.25% | 43,417,284 |
| 2025-02-19 | 2025-02-17 | 4.751 | 9,740,514 | +346,504 | 0.26% | 46,274,793 |
| 2025-02-18 | 2025-02-14 | 4.843 | 9,394,010 | +601,116 | 0.25% | 45,498,026 |
| 2025-02-17 | 2025-02-13 | 4.453 | 8,792,894 | -1,982,538 | 0.23% | 39,150,775 |
| 2025-02-14 | 2025-02-12 | 4.442 | 10,775,432 | +472,832 | 0.29% | 47,867,315 |
| 2025-02-13 | 2025-02-11 | 4.463 | 10,302,600 | -3,623,603 | 0.27% | 45,978,754 |
| 2025-02-12 | 2025-02-10 | 4.483 | 13,926,203 | +1,568,783 | 0.37% | 62,436,686 |
| 2025-02-11 | 2025-02-07 | 4.463 | 12,357,420 | -3,268,194 | 0.33% | 55,149,067 |
| 2025-02-10 | 2025-02-06 | 4.792 | 15,625,614 | -268,633 | 0.41% | 74,876,173 |
| 2025-02-07 | 2025-02-05 | 4.710 | 15,894,247 | +475,895 | 0.42% | 74,855,906 |
| 2025-02-06 | 2025-02-04 | 4.905 | 15,418,352 | +2,700,330 | 0.41% | 75,627,017 |
| 2025-02-05 | 2025-02-03 | 4.710 | 12,718,022 | -1,506,140 | 0.34% | 59,897,084 |
| 2025-02-04 | 2025-01-28 | 4.854 | 14,224,162 | -857,958 | 0.38% | 69,038,178 |
| 2025-02-03 | 2025-01-24 | 4.915 | 15,082,120 | +4,595 | 0.40% | 74,132,888 |
| 2025-01-27 | 2025-01-23 | 4.874 | 15,077,525 | -2,261 | 0.40% | 73,490,133 |
| 2025-01-24 | 2025-01-22 | 4.895 | 15,079,786 | -33,054 | 0.40% | 73,811,285 |
| 2025-01-23 | 2025-01-21 | 4.946 | 15,112,840 | -515,054 | 0.40% | 74,750,103 |
| 2025-01-22 | 2025-01-20 | 4.884 | 15,627,894 | -145,094 | 0.41% | 76,333,416 |
| 2025-01-21 | 2025-01-17 | 4.792 | 15,772,988 | -345,621 | 0.42% | 75,582,373 |
| 2025-01-20 | 2025-01-16 | 4.730 | 16,118,609 | +394,400 | 0.43% | 76,244,062 |
| 2025-01-17 | 2025-01-15 | 4.720 | 15,724,209 | +470,370 | 0.42% | 74,216,783 |
| 2025-01-16 | 2025-01-14 | 4.884 | 15,253,839 | -43,017 | 0.40% | 74,506,369 |
| 2025-01-15 | 2025-01-13 | 4.525 | 15,296,856 | +120,587 | 0.41% | 69,211,058 |
| 2025-01-14 | 2025-01-10 | 4.576 | 15,176,269 | -232,302 | 0.40% | 69,445,748 |
| 2025-01-13 | 2025-01-09 | 4.720 | 15,408,571 | +39,288 | 0.41% | 72,727,001 |
| 2025-01-10 | 2025-01-08 | 4.658 | 15,369,283 | -993,179 | 0.41% | 71,593,310 |
| 2025-01-09 | 2025-01-07 | 4.617 | 16,362,462 | +843,432 | 0.43% | 75,546,722 |
| 2025-01-08 | 2025-01-06 | 4.638 | 15,519,030 | +398,441 | 0.41% | 71,971,698 |
| 2025-01-07 | 2025-01-03 | 4.782 | 15,120,589 | -541,981 | 0.40% | 72,300,665 |
| 2025-01-06 | 2025-01-02 | 4.751 | 15,662,570 | -370,028 | 0.42% | 74,409,028 |
| 2025-01-03 | 2024-12-31 | 4.946 | 16,032,598 | +203,831 | 0.43% | 79,299,347 |
| 2025-01-02 | 2024-12-27 | 4.812 | 15,828,767 | +525,916 | 0.42% | 76,175,195 |
| 2024-12-30 | 2024-12-24 | 4.812 | 15,302,851 | +2,296,120 | 0.41% | 73,644,249 |
| 2024-12-27 | 2024-12-20 | 4.792 | 13,006,731 | -2,718,262 | 0.34% | 62,326,782 |
| 2024-12-23 | 2024-12-19 | 4.864 | 15,724,993 | +486,511 | 0.42% | 76,484,289 |
| 2024-12-20 | 2024-12-18 | 4.998 | 15,238,482 | +1,100,072 | 0.40% | 76,155,033 |
| 2024-12-19 | 2024-12-17 | 4.998 | 14,138,410 | +44,963 | 0.37% | 70,657,371 |
| 2024-12-18 | 2024-12-16 | 5.049 | 14,093,447 | -1,049,204 | 0.37% | 71,157,282 |
| 2024-12-17 | 2024-12-13 | 5.111 | 15,142,651 | -80,068 | 0.40% | 77,388,946 |
| 2024-12-16 | 2024-12-12 | 5.131 | 15,222,719 | -1,190,345 | 0.40% | 78,111,218 |
| 2024-12-13 | 2024-12-11 | 5.049 | 16,413,064 | -414,665 | 0.44% | 82,868,941 |
| 2024-12-12 | 2024-12-10 | 5.008 | 16,827,729 | -376,173 | 0.45% | 84,270,409 |
| 2024-12-11 | 2024-12-09 | 5.383 | 17,203,902 | +2,172,544 | 0.46% | 92,603,649 |
| 2024-12-10 | 2024-12-06 | 5.277 | 15,031,358 | -82,446 | 0.40% | 79,316,764 |
| 2024-12-09 | 2024-12-05 | 5.086 | 15,113,804 | -208,194 | 0.41% | 76,869,216 |
| 2024-12-06 | 2024-12-04 | 5.097 | 15,321,998 | -728,310 | 0.42% | 78,090,446 |
| 2024-12-05 | 2024-12-03 | 5.224 | 16,050,308 | +5,474 | 0.44% | 83,843,175 |
| 2024-12-04 | 2024-12-02 | 5.203 | 16,044,834 | +136,096 | 0.44% | 83,474,561 |
| 2024-12-03 | 2024-11-29 | 5.139 | 15,908,738 | +158,175 | 0.43% | 81,755,107 |
| 2024-12-02 | 2024-11-28 | 4.916 | 15,750,563 | -566,635 | 0.43% | 77,437,529 |
| 2024-11-29 | 2024-11-27 | 5.033 | 16,317,198 | -67,778 | 0.45% | 82,125,234 |
| 2024-11-28 | 2024-11-26 | 4.789 | 16,384,976 | +629,429 | 0.45% | 78,473,256 |
| 2024-11-27 | 2024-11-25 | 4.800 | 15,755,547 | -139,822 | 0.43% | 75,625,649 |
| 2024-11-26 | 2024-11-22 | 4.927 | 15,895,369 | -1,802,663 | 0.43% | 78,317,893 |
| 2024-11-25 | 2024-11-21 | 5.033 | 17,698,032 | -47,682 | 0.48% | 89,075,037 |
| 2024-11-22 | 2024-11-20 | 5.118 | 17,745,714 | -833,618 | 0.48% | 90,819,276 |
| 2024-11-21 | 2024-11-19 | 5.022 | 18,579,332 | -319,783 | 0.51% | 93,313,797 |
| 2024-11-20 | 2024-11-18 | 5.012 | 18,899,115 | +865,916 | 0.52% | 94,719,639 |
| 2024-11-19 | 2024-11-15 | 5.107 | 18,033,199 | +244,944 | 0.49% | 92,099,493 |
| 2024-11-18 | 2024-11-14 | 5.213 | 17,788,255 | -888,803 | 0.49% | 92,733,334 |
| 2024-11-15 | 2024-11-13 | 5.436 | 18,677,058 | -85,316 | 0.51% | 101,522,723 |
| 2024-11-14 | 2024-11-12 | 5.563 | 18,762,374 | -3,831,816 | 0.51% | 104,372,123 |
| 2024-11-13 | 2024-11-11 | 5.701 | 22,594,190 | -501,086 | 0.62% | 128,800,182 |
| 2024-11-12 | 2024-11-08 | 5.828 | 23,095,276 | -98,034 | 0.63% | 134,593,247 |
| 2024-11-11 | 2024-11-07 | 6.050 | 23,193,310 | +587,398 | 0.63% | 140,325,393 |
| 2024-11-08 | 2024-11-06 | 6.018 | 22,605,912 | -1,405,407 | 0.62% | 136,052,897 |
| 2024-11-07 | 2024-11-05 | 6.283 | 24,011,319 | +31,333 | 0.66% | 150,871,823 |
| 2024-11-06 | 2024-11-04 | 6.177 | 23,979,986 | +386,515 | 0.66% | 148,134,053 |
| 2024-11-05 | 2024-11-01 | 6.029 | 23,593,471 | +1,237,839 | 0.64% | 142,246,480 |
| 2024-11-04 | 2024-10-31 | 5.976 | 22,355,632 | +396,380 | 0.61% | 133,599,084 |
| 2024-11-01 | 2024-10-30 | 6.040 | 21,959,252 | +215,178 | 0.60% | 132,626,352 |
| 2024-10-31 | 2024-10-29 | 6.177 | 21,744,074 | +578,749 | 0.59% | 134,321,922 |
| 2024-10-30 | 2024-10-28 | 6.262 | 21,165,325 | -386,943 | 0.58% | 132,540,880 |
| 2024-10-29 | 2024-10-25 | 6.220 | 21,552,268 | +2,808,100 | 0.59% | 134,050,521 |
| 2024-10-28 | 2024-10-24 | 5.965 | 18,744,168 | -1,711,741 | 0.51% | 111,818,069 |
| 2024-10-25 | 2024-10-23 | 6.199 | 20,455,909 | -802,953 | 0.56% | 126,797,904 |
| 2024-10-24 | 2024-10-22 | 6.061 | 21,258,862 | -380,713 | 0.58% | 128,846,750 |
| 2024-10-23 | 2024-10-21 | 5.828 | 21,639,575 | +1,453,605 | 0.59% | 126,109,802 |
| 2024-10-22 | 2024-10-18 | 5.669 | 20,185,970 | +811,173 | 0.55% | 114,430,246 |
| 2024-10-21 | 2024-10-17 | 5.467 | 19,374,797 | -1,041,913 | 0.53% | 105,931,297 |
| 2024-10-18 | 2024-10-16 | 5.690 | 20,416,710 | +1,111,510 | 0.56% | 116,170,931 |
| 2024-10-17 | 2024-10-15 | 5.467 | 19,305,200 | -387,320 | 0.53% | 105,550,776 |
| 2024-10-16 | 2024-10-14 | 5.743 | 19,692,520 | -2,938,257 | 0.54% | 113,093,594 |
| 2024-10-15 | 2024-10-10 | 5.902 | 22,630,777 | -659,879 | 0.62% | 133,564,821 |
| 2024-10-14 | 2024-10-09 | 5.828 | 23,290,656 | +1,796,486 | 0.64% | 135,731,871 |
| 2024-10-10 | 2024-10-08 | 6.040 | 21,494,170 | +2,126,992 | 0.59% | 129,817,416 |
| 2024-10-09 | 2024-10-07 | 7.237 | 19,367,178 | -322,722 | 0.53% | 140,160,124 |
| 2024-10-08 | 2024-10-04 | 6.622 | 19,689,900 | -893,105 | 0.54% | 130,395,004 |
| 2024-10-07 | 2024-10-03 | 6.622 | 20,583,005 | -245,031 | 0.56% | 136,309,531 |
| 2024-10-04 | 2024-10-02 | 6.781 | 20,828,036 | -1,088,689 | 0.57% | 141,242,605 |
| 2024-10-03 | 2024-09-30 | 6.845 | 21,916,725 | +1,058,296 | 0.60% | 150,018,771 |
| 2024-10-02 | 2024-09-27 | 6.209 | 20,858,429 | +271,347 | 0.57% | 129,513,976 |
| 2024-09-30 | 2024-09-26 | 5.902 | 20,587,082 | +220,905 | 0.56% | 121,503,116 |
| 2024-09-27 | 2024-09-25 | 5.351 | 20,366,177 | +826,261 | 0.56% | 108,977,871 |
| 2024-09-26 | 2024-09-24 | 5.446 | 19,539,916 | -1,039,469 | 0.53% | 106,419,996 |
| 2024-09-25 | 2024-09-23 | 4.948 | 20,579,385 | +1,032,649 | 0.56% | 101,832,569 |
| 2024-09-24 | 2024-09-20 | 4.652 | 19,546,736 | +1,252,225 | 0.53% | 90,923,510 |
| 2024-09-23 | 2024-09-19 | 4.620 | 18,294,511 | +332,582 | 0.50% | 84,517,126 |
| 2024-09-20 | 2024-09-17 | 4.450 | 17,961,929 | -5,316 | 0.49% | 79,935,499 |
| 2024-09-19 | 2024-09-16 | 4.418 | 17,967,245 | -409,579 | 0.49% | 79,388,020 |
| 2024-09-17 | 2024-09-13 | 4.429 | 18,376,824 | -29,445 | 0.50% | 81,392,458 |
| 2024-09-16 | 2024-09-12 | 4.429 | 18,406,269 | +116,481 | 0.50% | 81,522,872 |
| 2024-09-13 | 2024-09-11 | 4.450 | 18,289,788 | -908,423 | 0.50% | 81,394,561 |
| 2024-09-12 | 2024-09-10 | 4.397 | 19,198,211 | +524,355 | 0.52% | 84,420,182 |
| 2024-09-11 | 2024-09-09 | 4.556 | 18,673,856 | -149,002 | 0.51% | 85,082,430 |
| 2024-09-10 | 2024-09-05 | 4.800 | 18,822,858 | -224,540 | 0.51% | 90,348,551 |
| 2024-09-09 | 2024-09-04 | 4.768 | 19,047,398 | -198,373 | 0.52% | 90,820,857 |
| 2024-09-05 | 2024-09-03 | 4.842 | 19,245,771 | +1,207,449 | 0.53% | 93,194,212 |
| 2024-09-04 | 2024-09-02 | 4.694 | 18,038,322 | +92,489 | 0.49% | 84,671,507 |
| 2024-09-03 | 2024-08-30 | 4.906 | 17,945,833 | -174,010 | 0.49% | 88,040,406 |
| 2024-09-02 | 2024-08-29 | 4.620 | 18,119,843 | -700,941 | 0.50% | 83,710,193 |
| 2024-08-30 | 2024-08-28 | 4.556 | 18,820,784 | -621,272 | 0.51% | 85,751,868 |
| 2024-08-29 | 2024-08-27 | 4.736 | 19,442,056 | -28,579 | 0.53% | 92,084,628 |
| 2024-08-28 | 2024-08-26 | 4.768 | 19,470,635 | -78,961 | 0.53% | 92,838,915 |
| 2024-08-27 | 2024-08-23 | 4.683 | 19,549,596 | +49,453 | 0.53% | 91,558,250 |
| 2024-08-26 | 2024-08-22 | 4.789 | 19,500,143 | +135,336 | 0.53% | 93,392,856 |
| 2024-08-23 | 2024-08-21 | 4.864 | 19,364,807 | +21,518 | 0.53% | 94,180,997 |
| 2024-08-22 | 2024-08-20 | 4.832 | 19,343,289 | -170,742 | 0.53% | 93,461,466 |
| 2024-08-21 | 2024-08-19 | 4.980 | 19,514,031 | +93,999 | 0.53% | 97,181,204 |
| 2024-08-20 | 2024-08-16 | 4.916 | 19,420,032 | -51,646 | 0.53% | 95,478,447 |
| 2024-08-19 | 2024-08-15 | 4.821 | 19,471,678 | +170,920 | 0.53% | 93,875,487 |
| 2024-08-16 | 2024-08-14 | 4.789 | 19,300,758 | +686,547 | 0.53% | 92,437,933 |
| 2024-08-15 | 2024-08-13 | 4.885 | 18,614,211 | -826,016 | 0.51% | 90,924,932 |
| 2024-08-14 | 2024-08-12 | 4.916 | 19,440,227 | +38,128 | 0.53% | 95,577,736 |
| 2024-08-13 | 2024-08-09 | 4.948 | 19,402,099 | +667,812 | 0.53% | 96,007,027 |
| 2024-08-12 | 2024-08-08 | 4.969 | 18,734,287 | -450,199 | 0.51% | 93,099,519 |
| 2024-08-09 | 2024-08-07 | 4.832 | 19,184,486 | -330,235 | 0.52% | 92,694,173 |
| 2024-08-08 | 2024-08-06 | 4.726 | 19,514,721 | -138,894 | 0.53% | 92,222,020 |
| 2024-08-07 | 2024-08-05 | 4.864 | 19,653,615 | -81,240 | 0.54% | 95,585,619 |
| 2024-08-06 | 2024-08-02 | 4.789 | 19,734,855 | -426,435 | 0.54% | 94,516,972 |
| 2024-08-05 | 2024-08-01 | 4.842 | 20,161,290 | -1,194,698 | 0.55% | 97,627,449 |
| 2024-08-02 | 2024-07-31 | 4.895 | 21,355,988 | +802,274 | 0.58% | 104,543,990 |
| 2024-08-01 | 2024-07-30 | 4.683 | 20,553,714 | +250,663 | 0.56% | 96,260,919 |
| 2024-07-31 | 2024-07-29 | 4.789 | 20,303,051 | +638,862 | 0.55% | 97,238,257 |
| 2024-07-30 | 2024-07-26 | 4.683 | 19,664,189 | +43,507 | 0.54% | 92,094,933 |
| 2024-07-29 | 2024-07-25 | 4.726 | 19,620,682 | -225,748 | 0.54% | 92,722,767 |
| 2024-07-26 | 2024-07-24 | 4.768 | 19,846,430 | +25,293 | 0.54% | 94,630,762 |
| 2024-07-25 | 2024-07-23 | 4.959 | 19,821,137 | +1,578,762 | 0.54% | 98,290,567 |
| 2024-07-24 | 2024-07-22 | 5.033 | 18,242,375 | -110,609 | 0.50% | 91,814,741 |
| 2024-07-23 | 2024-07-19 | 4.885 | 18,352,984 | -167,612 | 0.50% | 89,648,915 |
| 2024-07-22 | 2024-07-18 | 5.075 | 18,520,596 | -22,828 | 0.51% | 94,000,009 |
| 2024-07-19 | 2024-07-17 | 5.033 | 18,543,424 | +475,368 | 0.51% | 93,329,935 |
| 2024-07-18 | 2024-07-16 | 5.097 | 18,068,056 | +59,268 | 0.49% | 92,086,068 |
| 2024-07-17 | 2024-07-15 | 5.171 | 18,008,788 | -199,406 | 0.49% | 93,119,735 |
| 2024-07-16 | 2024-07-12 | 5.118 | 18,208,194 | +900,819 | 0.50% | 93,186,163 |
| 2024-07-15 | 2024-07-11 | 5.012 | 17,307,375 | +1,091,905 | 0.47% | 86,742,068 |
| 2024-07-12 | 2024-07-10 | 4.906 | 16,215,470 | -2,667,221 | 0.44% | 79,551,424 |
| 2024-07-11 | 2024-07-09 | 4.948 | 18,882,691 | -525,676 | 0.52% | 93,436,851 |
| 2024-07-10 | 2024-07-08 | 5.044 | 19,408,367 | +164,215 | 0.53% | 97,888,883 |
| 2024-07-09 | 2024-07-05 | 5.203 | 19,244,152 | +451,873 | 0.53% | 100,119,275 |
| 2024-07-08 | 2024-07-04 | 5.351 | 18,792,279 | -497,000 | 0.51% | 100,556,062 |
| 2024-07-05 | 2024-07-03 | 5.758 | 19,289,279 | -220,636 | 0.53% | 111,071,823 |
| 2024-07-04 | 2024-07-02 | 5.715 | 19,509,915 | +678,151 | 0.53% | 111,491,215 |
| 2024-07-03 | 2024-06-28 | 5.845 | 18,831,764 | +2,911,219 | 0.53% | 110,080,343 |
| 2024-07-02 | 2024-06-27 | 5.911 | 15,920,545 | +101,089 | 0.45% | 94,104,675 |
| 2024-06-28 | 2024-06-26 | 6.064 | 15,819,456 | -913,727 | 0.44% | 95,922,463 |
| 2024-06-27 | 2024-06-25 | 6.216 | 16,733,183 | -404,339 | 0.47% | 104,017,737 |
| 2024-06-26 | 2024-06-24 | 6.194 | 17,137,522 | +3,003,414 | 0.48% | 106,157,417 |
| 2024-06-25 | 2024-06-21 | 6.434 | 14,134,108 | +1,134,397 | 0.40% | 90,944,073 |
| 2024-06-24 | 2024-06-20 | 6.642 | 12,999,711 | -929,058 | 0.37% | 86,338,594 |
| 2024-06-21 | 2024-06-19 | 6.707 | 13,928,769 | +123,444 | 0.39% | 93,420,424 |
| 2024-06-20 | 2024-06-18 | 6.642 | 13,805,325 | -3,851,187 | 0.39% | 91,689,142 |
| 2024-06-19 | 2024-06-17 | 6.642 | 17,656,512 | +214,727 | 0.50% | 117,267,101 |
| 2024-06-18 | 2024-06-14 | 6.729 | 17,441,785 | -188,159 | 0.49% | 117,362,696 |
| 2024-06-17 | 2024-06-13 | 6.663 | 17,629,944 | -127,272 | 0.50% | 117,475,182 |
| 2024-06-14 | 2024-06-12 | 6.631 | 17,757,216 | -63,453 | 0.50% | 117,742,280 |
| 2024-06-13 | 2024-06-11 | 6.663 | 17,820,669 | -268,929 | 0.50% | 118,746,057 |
| 2024-06-12 | 2024-06-07 | 6.903 | 18,089,598 | +108,750 | 0.51% | 124,878,194 |
| 2024-06-11 | 2024-06-06 | 6.794 | 17,980,848 | -70,324 | 0.51% | 122,166,519 |
| 2024-06-07 | 2024-06-05 | 6.871 | 18,051,172 | -3,588 | 0.51% | 124,022,345 |
| 2024-06-06 | 2024-06-04 | 7.078 | 18,054,760 | +326,722 | 0.51% | 127,788,096 |
| 2024-06-05 | 2024-06-03 | 7.089 | 17,728,038 | -188,892 | 0.50% | 125,668,958 |
| 2024-06-04 | 2024-05-31 | 7.089 | 17,916,930 | -775,242 | 0.50% | 127,007,959 |
| 2024-06-03 | 2024-05-30 | 7.296 | 18,692,172 | +155,383 | 0.53% | 136,376,603 |
| 2024-05-31 | 2024-05-29 | 7.372 | 18,536,789 | +129,107 | 0.52% | 136,658,039 |
| 2024-05-30 | 2024-05-28 | 7.449 | 18,407,682 | -277,653 | 0.52% | 137,111,471 |
| 2024-05-29 | 2024-05-27 | 7.361 | 18,685,335 | +687,711 | 0.53% | 137,549,382 |
| 2024-05-28 | 2024-05-24 | 7.296 | 17,997,624 | +121,405 | 0.51% | 131,309,236 |
| 2024-05-27 | 2024-05-23 | 7.470 | 17,876,219 | -22,202 | 0.50% | 133,542,721 |
| 2024-05-24 | 2024-05-22 | 7.558 | 17,898,421 | -1,266,683 | 0.50% | 135,270,139 |
| 2024-05-23 | 2024-05-21 | 7.645 | 19,165,104 | -361,045 | 0.54% | 146,515,368 |
| 2024-05-22 | 2024-05-20 | 7.743 | 19,526,149 | -70,983 | 0.55% | 151,192,041 |
| 2024-05-21 | 2024-05-17 | 8.038 | 19,597,132 | -669,549 | 0.55% | 157,512,124 |
| 2024-05-20 | 2024-05-16 | 7.558 | 20,266,681 | -16,937 | 0.57% | 153,168,638 |
| 2024-05-17 | 2024-05-14 | 6.903 | 20,283,618 | +437,568 | 0.57% | 140,024,205 |
| 2024-05-16 | 2024-05-13 | 7.001 | 19,846,050 | +801,168 | 0.56% | 138,951,453 |
| 2024-05-14 | 2024-05-10 | 6.871 | 19,044,882 | -696,890 | 0.54% | 130,849,726 |
| 2024-05-13 | 2024-05-09 | 6.609 | 19,741,772 | -108,934 | 0.56% | 130,470,624 |
| 2024-05-10 | 2024-05-08 | 6.543 | 19,850,706 | -884,696 | 0.56% | 129,891,637 |
| 2024-05-09 | 2024-05-07 | 6.729 | 20,735,402 | +329,369 | 0.58% | 139,524,864 |
| 2024-05-08 | 2024-05-06 | 6.434 | 20,406,033 | +589,783 | 0.57% | 131,299,956 |
| 2024-05-07 | 2024-05-03 | 6.522 | 19,816,250 | -314,203 | 0.56% | 129,233,956 |
| 2024-05-06 | 2024-05-02 | 6.598 | 20,130,453 | -289,342 | 0.57% | 132,819,826 |
| 2024-05-03 | 2024-04-30 | 6.249 | 20,419,795 | +1,502,515 | 0.57% | 127,602,735 |
| 2024-05-02 | 2024-04-29 | 6.173 | 18,917,280 | +202,625 | 0.53% | 116,769,415 |
| 2024-04-30 | 2024-04-26 | 6.107 | 18,714,655 | +98,297 | 0.53% | 114,294,106 |
| 2024-04-29 | 2024-04-25 | 5.922 | 18,616,358 | -307,362 | 0.52% | 110,242,368 |
| 2024-04-26 | 2024-04-24 | 5.856 | 18,923,720 | -31,543 | 0.53% | 110,824,245 |
| 2024-04-25 | 2024-04-23 | 5.813 | 18,955,263 | -8,916 | 0.53% | 110,182,090 |
| 2024-04-24 | 2024-04-22 | 5.802 | 18,964,179 | +1,374,693 | 0.53% | 110,027,099 |
| 2024-04-23 | 2024-04-19 | 5.606 | 17,589,486 | -1,064,262 | 0.49% | 98,598,487 |
| 2024-04-22 | 2024-04-18 | 5.693 | 18,653,748 | -13,309 | 0.52% | 106,191,704 |
| 2024-04-19 | 2024-04-17 | 5.704 | 18,667,057 | -469,576 | 0.53% | 106,471,047 |
| 2024-04-18 | 2024-04-16 | 5.616 | 19,136,633 | -762,536 | 0.54% | 107,479,773 |
| 2024-04-17 | 2024-04-15 | 5.496 | 19,899,169 | +807,562 | 0.56% | 109,375,351 |
| 2024-04-16 | 2024-04-12 | 5.780 | 19,091,607 | -20,081 | 0.54% | 110,350,000 |
| 2024-04-15 | 2024-04-11 | 5.955 | 19,111,688 | -903,380 | 0.54% | 113,800,894 |
| 2024-04-12 | 2024-04-10 | 6.238 | 20,015,068 | -339,845 | 0.56% | 124,855,329 |
| 2024-04-11 | 2024-04-09 | 6.205 | 20,354,913 | +347,341 | 0.57% | 126,309,350 |
| 2024-04-10 | 2024-04-08 | 6.107 | 20,007,572 | +52,083 | 0.56% | 122,190,206 |
| 2024-04-09 | 2024-04-05 | 6.031 | 19,955,489 | +256,746 | 0.56% | 120,348,724 |
| 2024-04-08 | 2024-04-03 | 6.173 | 19,698,743 | -295,419 | 0.55% | 121,593,099 |
| 2024-04-05 | 2024-04-02 | 6.173 | 19,994,162 | +60,152 | 0.56% | 123,416,612 |
| 2024-04-03 | 2024-03-28 | 6.020 | 19,934,010 | -152,420 | 0.56% | 120,001,792 |
| 2024-04-02 | 2024-03-27 | 6.107 | 20,086,430 | +128,098 | 0.56% | 122,671,808 |
| 2024-03-28 | 2024-03-26 | 6.020 | 19,958,332 | -120,304 | 0.56% | 120,148,210 |
| 2024-03-27 | 2024-03-25 | 6.053 | 20,078,636 | -101,598 | 0.56% | 121,529,349 |
| 2024-03-26 | 2024-03-22 | 5.998 | 20,180,234 | -240,235 | 0.57% | 121,043,889 |
| 2024-03-25 | 2024-03-21 | 6.085 | 20,420,469 | +141,211 | 0.57% | 124,266,451 |
| 2024-03-22 | 2024-03-20 | 6.042 | 20,279,258 | -9,782 | 0.57% | 122,522,488 |
| 2024-03-21 | 2024-03-19 | 6.074 | 20,289,040 | -363,113 | 0.57% | 123,245,388 |
| 2024-03-20 | 2024-03-18 | 6.118 | 20,652,153 | -36,805 | 0.58% | 126,352,017 |
| 2024-03-19 | 2024-03-15 | 6.096 | 20,688,958 | -21,274 | 0.58% | 126,125,938 |
| 2024-03-18 | 2024-03-14 | 6.129 | 20,710,232 | -24,332 | 0.58% | 126,933,210 |
| 2024-03-15 | 2024-03-13 | 6.118 | 20,734,564 | -322,767 | 0.58% | 126,856,216 |
| 2024-03-14 | 2024-03-12 | 5.813 | 21,057,331 | +1,118,571 | 0.59% | 122,400,873 |
| 2024-03-13 | 2024-03-11 | 5.420 | 19,938,760 | -278,750 | 0.56% | 108,070,838 |
| 2024-03-12 | 2024-03-08 | 5.300 | 20,217,510 | +540,267 | 0.57% | 107,156,352 |
| 2024-03-11 | 2024-03-07 | 5.300 | 19,677,243 | -277,469 | 0.55% | 104,292,842 |
| 2024-03-08 | 2024-03-06 | 5.366 | 19,954,712 | -509,825 | 0.56% | 107,069,198 |
| 2024-03-07 | 2024-03-05 | 5.420 | 20,464,537 | -350,297 | 0.58% | 110,920,622 |
| 2024-03-06 | 2024-03-04 | 5.507 | 20,814,834 | +652,869 | 0.59% | 114,635,284 |
| 2024-03-05 | 2024-03-01 | 5.606 | 20,161,965 | +189,064 | 0.57% | 113,018,609 |
| 2024-03-04 | 2024-02-29 | 5.551 | 19,972,901 | +50,344 | 0.56% | 110,869,711 |
| 2024-03-01 | 2024-02-28 | 5.540 | 19,922,557 | +72,769 | 0.56% | 110,372,981 |
| 2024-02-29 | 2024-02-27 | 5.671 | 19,849,788 | -78,858 | 0.56% | 112,567,546 |
| 2024-02-28 | 2024-02-26 | 5.606 | 19,928,646 | -78,124 | 0.56% | 111,710,731 |
| 2024-02-27 | 2024-02-23 | 5.420 | 20,006,770 | +431,334 | 0.56% | 108,439,461 |
| 2024-02-26 | 2024-02-22 | 5.431 | 19,575,436 | -34,478 | 0.55% | 106,315,055 |
| 2024-02-23 | 2024-02-21 | 5.235 | 19,609,914 | +343,307 | 0.55% | 102,652,826 |
| 2024-02-22 | 2024-02-20 | 5.038 | 19,266,607 | +688,352 | 0.54% | 97,073,614 |
| 2024-02-21 | 2024-02-19 | 5.006 | 18,578,255 | -443,804 | 0.52% | 92,997,567 |
| 2024-02-20 | 2024-02-16 | 5.071 | 19,022,059 | +91,897 | 0.53% | 96,463,821 |
| 2024-02-19 | 2024-02-15 | 4.831 | 18,930,162 | +469,479 | 0.53% | 91,455,966 |
| 2024-02-16 | 2024-02-14 | 4.897 | 18,460,683 | -553,954 | 0.52% | 90,395,766 |
| 2024-02-15 | 2024-02-09 | 5.006 | 19,014,637 | +183,756 | 0.53% | 95,181,974 |
| 2024-02-14 | 2024-02-07 | 5.202 | 18,830,881 | +231,989 | 0.53% | 97,958,697 |
| 2024-02-08 | 2024-02-06 | 5.289 | 18,598,892 | +280,587 | 0.52% | 98,374,558 |
| 2024-02-07 | 2024-02-05 | 5.158 | 18,318,305 | -705,298 | 0.51% | 94,493,168 |
| 2024-02-06 | 2024-02-02 | 5.257 | 19,023,603 | -164,366 | 0.53% | 99,998,571 |
| 2024-02-05 | 2024-02-01 | 5.398 | 19,187,969 | +43,324 | 0.54% | 103,582,930 |
| 2024-02-02 | 2024-01-31 | 5.300 | 19,144,645 | -161,750 | 0.54% | 101,469,979 |
| 2024-02-01 | 2024-01-30 | 5.344 | 19,306,395 | -113,335 | 0.54% | 103,169,482 |
| 2024-01-31 | 2024-01-29 | 5.409 | 19,419,730 | -52,816 | 0.54% | 105,045,837 |
| 2024-01-30 | 2024-01-26 | 5.453 | 19,472,546 | +377,784 | 0.55% | 106,180,979 |
| 2024-01-29 | 2024-01-25 | 5.398 | 19,094,762 | -100,498 | 0.54% | 103,079,768 |
| 2024-01-26 | 2024-01-24 | 5.191 | 19,195,260 | +154,751 | 0.54% | 99,644,868 |
| 2024-01-25 | 2024-01-23 | 5.071 | 19,040,509 | +1,639,687 | 0.53% | 96,557,384 |
| 2024-01-24 | 2024-01-22 | 4.918 | 17,400,822 | -29,044 | 0.49% | 85,585,519 |
| 2024-01-23 | 2024-01-19 | 5.126 | 17,429,866 | +83,935 | 0.49% | 89,339,988 |
| 2024-01-22 | 2024-01-18 | 5.202 | 17,345,931 | +249,105 | 0.49% | 90,233,952 |
| 2024-01-19 | 2024-01-17 | 5.202 | 17,096,826 | -176,719 | 0.48% | 88,938,101 |
| 2024-01-18 | 2024-01-16 | 5.398 | 17,273,545 | -2,789 | 0.48% | 93,248,243 |
| 2024-01-17 | 2024-01-15 | 5.464 | 17,276,334 | -66,388 | 0.48% | 94,393,763 |
| 2024-01-16 | 2024-01-12 | 5.507 | 17,342,722 | -16,138 | 0.49% | 95,513,030 |
| 2024-01-15 | 2024-01-11 | 5.420 | 17,358,860 | +224,763 | 0.48% | 94,087,423 |
| 2024-01-12 | 2024-01-10 | 5.486 | 17,134,097 | -21,090 | 0.48% | 93,990,333 |
| 2024-01-11 | 2024-01-09 | 5.387 | 17,155,187 | -39,814 | 0.48% | 92,422,218 |
| 2024-01-10 | 2024-01-08 | 5.311 | 17,195,001 | -68,529 | 0.48% | 91,324,047 |
| 2024-01-09 | 2024-01-05 | 5.409 | 17,263,530 | +47,131 | 0.48% | 93,382,450 |
| 2024-01-08 | 2024-01-04 | 5.486 | 17,216,399 | +52,977 | 0.48% | 94,441,807 |
| 2024-01-05 | 2024-01-03 | 5.507 | 17,163,422 | +91,109 | 0.48% | 94,525,556 |
| 2024-01-04 | 2024-01-02 | 5.671 | 17,072,313 | +145,131 | 0.48% | 96,816,570 |
| 2024-01-03 | 2023-12-29 | 5.835 | 16,927,182 | -78,307 | 0.47% | 98,762,581 |
| 2024-01-02 | 2023-12-28 | 5.715 | 17,005,489 | +77,504 | 0.47% | 97,179,441 |
| 2023-12-29 | 2023-12-27 | 5.529 | 16,927,985 | -126,606 | 0.47% | 93,598,138 |
| 2023-12-28 | 2023-12-22 | 5.551 | 17,054,591 | +468,079 | 0.48% | 94,670,152 |
| 2023-12-27 | 2023-12-21 | 5.649 | 16,586,512 | -216,029 | 0.46% | 93,699,832 |
| 2023-12-22 | 2023-12-20 | 5.671 | 16,802,541 | +123,838 | 0.47% | 95,286,701 |
| 2023-12-21 | 2023-12-19 | 5.507 | 16,678,703 | -1,081,268 | 0.47% | 91,856,023 |
| 2023-12-20 | 2023-12-18 | 5.638 | 17,759,971 | -221,535 | 0.50% | 100,135,202 |
| 2023-12-19 | 2023-12-15 | 5.616 | 17,981,506 | +79,537 | 0.50% | 100,992,070 |
| 2023-12-18 | 2023-12-14 | 5.377 | 17,901,969 | +223,369 | 0.50% | 96,250,214 |
| 2023-12-15 | 2023-12-13 | 5.355 | 17,678,600 | -1,564,385 | 0.49% | 94,663,672 |
| 2023-12-14 | 2023-12-12 | 5.464 | 19,242,985 | -1,269,060 | 0.54% | 105,139,075 |
| 2023-12-13 | 2023-12-11 | 5.475 | 20,512,045 | -411,311 | 0.57% | 112,296,614 |
| 2023-12-12 | 2023-12-08 | 5.507 | 20,923,356 | +47,698 | 0.58% | 115,232,957 |
| 2023-12-11 | 2023-12-07 | 5.671 | 20,875,658 | -119,570 | 0.58% | 118,385,224 |
| 2023-12-08 | 2023-12-06 | 5.606 | 20,995,228 | +211,999 | 0.59% | 117,689,494 |
| 2023-12-07 | 2023-12-05 | 5.496 | 20,783,229 | -8,803 | 0.58% | 114,234,568 |
| 2023-12-06 | 2023-12-04 | 5.562 | 20,792,032 | -475,293 | 0.58% | 115,643,465 |
| 2023-12-05 | 2023-12-01 | 5.627 | 21,267,325 | -168,389 | 0.59% | 119,678,614 |
| 2023-12-04 | 2023-11-30 | 5.704 | 21,435,714 | -4,476,779 | 0.60% | 122,262,600 |
| 2023-12-01 | 2023-11-29 | 5.595 | 25,912,493 | +8,381 | 0.72% | 144,970,804 |
| 2023-11-30 | 2023-11-28 | 5.638 | 25,904,112 | +239,324 | 0.72% | 146,053,926 |
| 2023-11-29 | 2023-11-27 | 6.036 | 25,664,788 | +282,421 | 0.72% | 154,901,109 |
| 2023-11-28 | 2023-11-24 | 6.114 | 25,382,367 | +821,071 | 0.71% | 155,189,806 |
| 2023-11-27 | 2023-11-23 | 6.137 | 24,561,296 | +3,425,296 | 0.71% | 150,720,795 |
| 2023-11-24 | 2023-11-22 | 6.092 | 21,136,000 | +361,903 | 0.61% | 128,752,953 |
| 2023-11-23 | 2023-11-21 | 6.181 | 20,774,097 | +556,010 | 0.60% | 128,412,802 |
| 2023-11-22 | 2023-11-20 | 6.159 | 20,218,087 | -8,914 | 0.58% | 124,522,255 |
| 2023-11-21 | 2023-11-17 | 6.002 | 20,227,001 | -58,118 | 0.58% | 121,400,325 |
| 2023-11-20 | 2023-11-16 | 6.170 | 20,285,119 | -180,060 | 0.58% | 125,162,670 |
| 2023-11-17 | 2023-11-15 | 6.125 | 20,465,179 | -161,326 | 0.59% | 125,355,317 |
| 2023-11-16 | 2023-11-14 | 5.856 | 20,626,505 | -302,551 | 0.59% | 120,789,927 |
| 2023-11-15 | 2023-11-13 | 5.744 | 20,929,056 | +88,782 | 0.60% | 120,213,757 |
| 2023-11-14 | 2023-11-10 | 5.733 | 20,840,274 | +273,477 | 0.60% | 119,470,009 |
| 2023-11-13 | 2023-11-09 | 5.811 | 20,566,797 | +82,364 | 0.59% | 119,517,360 |
| 2023-11-10 | 2023-11-08 | 5.856 | 20,484,433 | +1,252,660 | 0.59% | 119,957,946 |
| 2023-11-09 | 2023-11-07 | 5.789 | 19,231,773 | -157,241 | 0.55% | 111,327,792 |
| 2023-11-08 | 2023-11-06 | 5.912 | 19,389,014 | +1,806,303 | 0.56% | 114,630,691 |
| 2023-11-07 | 2023-11-03 | 5.811 | 17,582,711 | -629,550 | 0.50% | 102,176,299 |
| 2023-11-06 | 2023-11-02 | 5.609 | 18,212,261 | +790,124 | 0.52% | 102,157,073 |
| 2023-11-03 | 2023-11-01 | 5.497 | 17,422,137 | +42,074 | 0.50% | 95,770,570 |
| 2023-11-02 | 2023-10-31 | 5.452 | 17,380,063 | -672,090 | 0.50% | 94,759,375 |
| 2023-11-01 | 2023-10-30 | 5.531 | 18,052,153 | -117,307 | 0.52% | 99,841,362 |
| 2023-10-31 | 2023-10-27 | 5.452 | 18,169,460 | +892,099 | 0.52% | 99,063,316 |
| 2023-10-30 | 2023-10-26 | 5.295 | 17,277,361 | -557,665 | 0.50% | 91,485,860 |
| 2023-10-27 | 2023-10-25 | 5.385 | 17,835,026 | -243,527 | 0.51% | 96,039,426 |
| 2023-10-26 | 2023-10-24 | 5.396 | 18,078,553 | +504,524 | 0.52% | 97,553,603 |
| 2023-10-25 | 2023-10-20 | 5.419 | 17,574,029 | +397,202 | 0.50% | 95,225,451 |
| 2023-10-24 | 2023-10-19 | 5.508 | 17,176,827 | -19,254 | 0.49% | 94,614,784 |
| 2023-10-20 | 2023-10-18 | 5.609 | 17,196,081 | -79,868 | 0.49% | 96,457,068 |
| 2023-10-19 | 2023-10-17 | 5.721 | 17,275,949 | +202,879 | 0.50% | 98,843,169 |
| 2023-10-18 | 2023-10-16 | 5.688 | 17,073,070 | +2,039 | 0.49% | 97,107,808 |
| 2023-10-17 | 2023-10-13 | 5.766 | 17,071,031 | +36,369 | 0.49% | 98,436,789 |
| 2023-10-16 | 2023-10-12 | 5.968 | 17,034,662 | -1,017,506 | 0.49% | 101,666,933 |
| 2023-10-13 | 2023-10-11 | 5.890 | 18,052,168 | -13,324 | 0.52% | 106,322,025 |
| 2023-10-12 | 2023-10-10 | 5.699 | 18,065,492 | +522,708 | 0.52% | 102,955,150 |
| 2023-10-11 | 2023-10-09 | 5.845 | 17,542,784 | +601,150 | 0.50% | 102,534,687 |
| 2023-10-10 | 2023-10-06 | 5.946 | 16,941,634 | -30,818 | 0.49% | 100,731,601 |
| 2023-10-09 | 2023-10-05 | 6.013 | 16,972,452 | -49,204 | 0.49% | 102,057,270 |
| 2023-10-06 | 2023-10-04 | 5.946 | 17,021,656 | -329,457 | 0.49% | 101,207,396 |
| 2023-10-05 | 2023-10-03 | 5.968 | 17,351,113 | -221,169 | 0.50% | 103,555,588 |
| 2023-10-04 | 2023-09-29 | 6.170 | 17,572,282 | +116,922 | 0.50% | 108,424,000 |
| 2023-10-03 | 2023-09-28 | 5.957 | 17,455,360 | +90,564 | 0.50% | 103,981,936 |
| 2023-09-29 | 2023-09-27 | 6.159 | 17,364,796 | +53,708 | 0.50% | 106,948,968 |
| 2023-09-28 | 2023-09-26 | 6.204 | 17,311,088 | -225,699 | 0.50% | 107,395,001 |
| 2023-09-27 | 2023-09-25 | 6.327 | 17,536,787 | +198,958 | 0.50% | 110,959,298 |
| 2023-09-26 | 2023-09-22 | 6.473 | 17,337,829 | +76,526 | 0.50% | 112,229,001 |
| 2023-09-25 | 2023-09-21 | 6.462 | 17,261,303 | +585,140 | 0.50% | 111,539,997 |
| 2023-09-22 | 2023-09-20 | 6.305 | 16,676,163 | +373,271 | 0.48% | 105,139,769 |
| 2023-09-21 | 2023-09-19 | 6.406 | 16,302,892 | +727,909 | 0.47% | 104,432,417 |
| 2023-09-20 | 2023-09-18 | 6.529 | 15,574,983 | -305,636 | 0.45% | 101,691,613 |
| 2023-09-19 | 2023-09-15 | 6.552 | 15,880,619 | +102,260 | 0.46% | 104,043,474 |
| 2023-09-18 | 2023-09-14 | 6.462 | 15,778,359 | +224,986 | 0.45% | 101,957,432 |
| 2023-09-15 | 2023-09-13 | 6.451 | 15,553,373 | -422,442 | 0.45% | 100,329,120 |
| 2023-09-14 | 2023-09-12 | 6.473 | 15,975,815 | -88,169 | 0.46% | 103,412,588 |
| 2023-09-13 | 2023-09-11 | 6.563 | 16,063,984 | +323,216 | 0.46% | 105,425,022 |
| 2023-09-12 | 2023-09-07 | 6.630 | 15,740,768 | +200,740 | 0.45% | 104,363,340 |
| 2023-09-11 | 2023-09-06 | 6.933 | 15,540,028 | -85,202 | 0.45% | 107,739,472 |
| 2023-09-07 | 2023-09-05 | 6.854 | 15,625,230 | +16,402 | 0.45% | 107,103,139 |
| 2023-09-06 | 2023-09-04 | 6.978 | 15,608,828 | +1,271,115 | 0.45% | 108,916,894 |
| 2023-09-05 | 2023-08-31 | 6.395 | 14,337,713 | -72,380 | 0.41% | 91,683,104 |
| 2023-09-04 | 2023-08-30 | 6.439 | 14,410,093 | +166,667 | 0.41% | 92,792,579 |
| 2023-08-31 | 2023-08-29 | 6.596 | 14,243,426 | -64,838 | 0.41% | 93,956,398 |
| 2023-08-30 | 2023-08-28 | 6.395 | 14,308,264 | -90,762 | 0.41% | 91,494,791 |
| 2023-08-29 | 2023-08-25 | 6.383 | 14,399,026 | -23,533 | 0.41% | 91,913,637 |
| 2023-08-28 | 2023-08-24 | 6.395 | 14,422,559 | +4,329 | 0.41% | 92,225,655 |
| 2023-08-25 | 2023-08-23 | 6.406 | 14,418,230 | -16,758 | 0.41% | 92,359,724 |
| 2023-08-24 | 2023-08-22 | 6.619 | 14,434,988 | +529,483 | 0.41% | 95,543,910 |
| 2023-08-23 | 2023-08-21 | 6.686 | 13,905,505 | -69,421 | 0.40% | 92,975,301 |
| 2023-08-22 | 2023-08-18 | 6.709 | 13,974,926 | -568,454 | 0.40% | 93,753,021 |
| 2023-08-21 | 2023-08-17 | 6.742 | 14,543,380 | -156,884 | 0.42% | 98,056,050 |
| 2023-08-18 | 2023-08-16 | 6.720 | 14,700,264 | +187,191 | 0.42% | 98,783,982 |
| 2023-08-17 | 2023-08-15 | 6.709 | 14,513,073 | -190,211 | 0.42% | 97,363,266 |
| 2023-08-16 | 2023-08-14 | 6.596 | 14,703,284 | +305,567 | 0.42% | 96,989,840 |
| 2023-08-15 | 2023-08-11 | 6.776 | 14,397,717 | -168,253 | 0.41% | 97,558,506 |
| 2023-08-14 | 2023-08-10 | 7.068 | 14,565,970 | -398,087 | 0.42% | 102,947,198 |
| 2023-08-11 | 2023-08-09 | 7.056 | 14,964,057 | -145,888 | 0.43% | 105,592,864 |
| 2023-08-10 | 2023-08-08 | 7.124 | 15,109,945 | -19,613 | 0.43% | 107,639,378 |
| 2023-08-09 | 2023-08-07 | 7.393 | 15,129,558 | +7,844 | 0.43% | 111,852,636 |
| 2023-08-08 | 2023-08-04 | 7.449 | 15,121,714 | +938,451 | 0.43% | 112,642,860 |
| 2023-08-07 | 2023-08-03 | 7.561 | 14,183,263 | +457,041 | 0.41% | 107,243,412 |
| 2023-08-04 | 2023-08-02 | 7.236 | 13,726,222 | +145,118 | 0.39% | 99,321,965 |
| 2023-08-03 | 2023-08-01 | 7.382 | 13,581,104 | -220,993 | 0.39% | 100,252,575 |
| 2023-08-02 | 2023-07-31 | 7.539 | 13,802,097 | +176,494 | 0.40% | 104,051,637 |
| 2023-08-01 | 2023-07-28 | 7.359 | 13,625,603 | +322,325 | 0.39% | 100,275,339 |
| 2023-07-31 | 2023-07-27 | 6.933 | 13,303,278 | -346,571 | 0.38% | 92,232,018 |
| 2023-07-28 | 2023-07-26 | 6.754 | 13,649,849 | -396,131 | 0.39% | 92,184,713 |
| 2023-07-27 | 2023-07-25 | 6.742 | 14,045,980 | +1,531,715 | 0.40% | 94,702,422 |
| 2023-07-26 | 2023-07-24 | 6.372 | 12,514,265 | +367,148 | 0.36% | 79,742,207 |
| 2023-07-25 | 2023-07-21 | 6.484 | 12,147,117 | -93,060 | 0.35% | 78,765,425 |
| 2023-07-24 | 2023-07-20 | 6.496 | 12,240,177 | -64,893 | 0.35% | 79,506,170 |
| 2023-07-21 | 2023-07-19 | 6.372 | 12,305,070 | -29,238 | 0.35% | 78,409,195 |
| 2023-07-20 | 2023-07-18 | 6.260 | 12,334,308 | +169,007 | 0.35% | 77,211,779 |
| 2023-07-19 | 2023-07-14 | 6.395 | 12,165,301 | -243,526 | 0.35% | 77,791,525 |
| 2023-07-18 | 2023-07-13 | 6.529 | 12,408,827 | -118,829 | 0.36% | 81,019,262 |
| 2023-07-14 | 2023-07-12 | 6.249 | 12,527,656 | -290,948 | 0.36% | 78,281,580 |
| 2023-07-13 | 2023-07-11 | 6.170 | 12,818,604 | -175,782 | 0.37% | 79,092,989 |
| 2023-07-12 | 2023-07-10 | 6.002 | 12,994,386 | +1,164,649 | 0.37% | 77,990,933 |
| 2023-07-11 | 2023-07-07 | 5.901 | 11,829,737 | +543,547 | 0.34% | 69,806,426 |
| 2023-07-10 | 2023-07-06 | 5.845 | 11,286,190 | -4,406,904 | 0.32% | 65,965,924 |
| 2023-07-07 | 2023-07-05 | 5.991 | 15,693,094 | +231,403 | 0.45% | 94,012,241 |
| 2023-07-06 | 2023-07-04 | 6.013 | 15,461,691 | +564,782 | 0.44% | 92,972,894 |
| 2023-07-05 | 2023-07-03 | 6.071 | 14,896,909 | +589,884 | 0.43% | 90,444,477 |
| 2023-07-04 | 2023-06-30 | 5.980 | 14,307,025 | +810,112 | 0.41% | 85,554,408 |
| 2023-07-03 | 2023-06-29 | 5.774 | 13,496,913 | +4,514,274 | 0.40% | 77,932,246 |
| 2023-06-30 | 2023-06-28 | 5.923 | 8,982,639 | +186,624 | 0.26% | 53,201,647 |
| 2023-06-29 | 2023-06-27 | 5.934 | 8,796,015 | +1,193,878 | 0.26% | 52,196,897 |
| 2023-06-28 | 2023-06-26 | 5.683 | 7,602,137 | -152,793 | 0.22% | 43,199,970 |
| 2023-06-27 | 2023-06-23 | 5.671 | 7,754,930 | -4,242,698 | 0.23% | 43,979,565 |
| 2023-06-26 | 2023-06-21 | 5.740 | 11,997,628 | -375,377 | 0.35% | 68,863,720 |
| 2023-06-23 | 2023-06-20 | 5.911 | 12,373,005 | +1,246,093 | 0.36% | 73,140,361 |
| 2023-06-21 | 2023-06-19 | 6.003 | 11,126,912 | +3,358,983 | 0.33% | 66,792,135 |
| 2023-06-20 | 2023-06-16 | 6.266 | 7,767,929 | +4,237,018 | 0.23% | 48,671,774 |
| 2023-06-19 | 2023-06-15 | 6.289 | 3,530,911 | +1,927,278 | 0.10% | 22,204,491 |
| 2023-06-16 | 2023-06-14 | 5.888 | 1,603,633 | -85,710 | 0.05% | 9,442,861 |
| 2023-06-15 | 2023-06-13 | 5.717 | 1,689,343 | -5,148,253 | 0.05% | 9,657,822 |
| 2023-06-14 | 2023-06-12 | 5.717 | 6,837,596 | +3,794,518 | 0.20% | 39,089,922 |
| 2023-06-13 | 2023-06-09 | 5.774 | 3,043,078 | +335,496 | 0.09% | 17,570,974 |
| 2023-06-12 | 2023-06-08 | 5.694 | 2,707,582 | +1,189,578 | 0.08% | 15,417,087 |
| 2023-06-09 | 2023-06-07 | 6.037 | 1,518,004 | -72,774 | 0.04% | 9,164,277 |
| 2023-06-08 | 2023-06-06 | 5.946 | 1,590,778 | +168,572 | 0.05% | 9,458,108 |
| 2023-06-07 | 2023-06-05 | 6.003 | 1,422,206 | -61,137 | 0.04% | 8,537,155 |
| 2023-06-06 | 2023-06-02 | 6.129 | 1,483,343 | -1,283,553 | 0.04% | 9,090,709 |
| 2023-06-05 | 2023-06-01 | 5.854 | 2,766,896 | +407,594 | 0.08% | 16,197,730 |
| 2023-06-02 | 2023-05-31 | 5.866 | 2,359,302 | +563,939 | 0.07% | 13,838,604 |
| 2023-06-01 | 2023-05-30 | 5.923 | 1,795,363 | -260,629 | 0.05% | 10,633,431 |
| 2023-05-31 | 2023-05-29 | 5.866 | 2,055,992 | -89,908 | 0.06% | 12,059,524 |
| 2023-05-30 | 2023-05-25 | 5.980 | 2,145,900 | +5,526 | 0.06% | 12,832,242 |
| 2023-05-29 | 2023-05-24 | 6.060 | 2,140,374 | +66,365 | 0.06% | 12,970,506 |
| 2023-05-25 | 2023-05-23 | 6.289 | 2,074,009 | +88,985 | 0.06% | 13,042,616 |
| 2023-05-24 | 2023-05-22 | 6.266 | 1,985,024 | -711,000 | 0.06% | 12,437,632 |
| 2023-05-23 | 2023-05-19 | 6.106 | 2,696,024 | -563,591 | 0.08% | 16,461,006 |
| 2023-05-22 | 2023-05-18 | 6.163 | 3,259,615 | -138,680 | 0.10% | 20,088,451 |
| 2023-05-19 | 2023-05-17 | 6.129 | 3,398,295 | -93,263 | 0.10% | 20,826,545 |
| 2023-05-18 | 2023-05-16 | 6.426 | 3,491,558 | -1,319,230 | 0.10% | 22,436,078 |
| 2023-05-17 | 2023-05-15 | 6.872 | 4,810,788 | +508,091 | 0.14% | 33,058,417 |
| 2023-05-16 | 2023-05-12 | 6.872 | 4,302,697 | +460,103 | 0.13% | 29,566,955 |
| 2023-05-15 | 2023-05-11 | 7.089 | 3,842,594 | +811,627 | 0.11% | 27,240,028 |
| 2023-05-12 | 2023-05-10 | 7.123 | 3,030,967 | -572,423 | 0.09% | 21,590,397 |
| 2023-05-11 | 2023-05-09 | 7.352 | 3,603,390 | -187,164 | 0.11% | 26,491,931 |
| 2023-05-10 | 2023-05-08 | 7.272 | 3,790,554 | +966,139 | 0.11% | 27,564,567 |
| 2023-05-09 | 2023-05-05 | 7.501 | 2,824,415 | +151,481 | 0.08% | 21,184,768 |
| 2023-05-08 | 2023-05-04 | 7.661 | 2,672,934 | +30,336 | 0.08% | 20,476,438 |
| 2023-05-05 | 2023-05-03 | 7.558 | 2,642,598 | +17,841 | 0.08% | 19,972,109 |
| 2023-05-04 | 2023-05-02 | 7.512 | 2,624,757 | +33,895 | 0.08% | 19,717,227 |
| 2023-05-03 | 2023-04-28 | 7.523 | 2,590,862 | -33,584 | 0.08% | 19,492,231 |
| 2023-05-02 | 2023-04-27 | 7.638 | 2,624,446 | -29,387 | 0.08% | 20,044,973 |
| 2023-04-28 | 2023-04-26 | 7.558 | 2,653,833 | -726,459 | 0.08% | 20,057,020 |
| 2023-04-27 | 2023-04-25 | 7.352 | 3,380,292 | -168,385 | 0.10% | 24,851,726 |
| 2023-04-26 | 2023-04-24 | 7.569 | 3,548,677 | +70,430 | 0.10% | 26,860,607 |
| 2023-04-25 | 2023-04-21 | 7.558 | 3,478,247 | -53,875 | 0.10% | 26,287,740 |
| 2023-04-24 | 2023-04-20 | 7.649 | 3,532,122 | +249,085 | 0.10% | 27,017,999 |
| 2023-04-21 | 2023-04-19 | 7.718 | 3,283,037 | +144,134 | 0.10% | 25,337,918 |
| 2023-04-20 | 2023-04-18 | 7.878 | 3,138,903 | +154,979 | 0.09% | 24,727,971 |
| 2023-04-18 | 2023-04-14 | 7.969 | 2,983,924 | -25,910 | 0.09% | 23,780,003 |
| 2023-04-17 | 2023-04-13 | 7.958 | 3,009,834 | -630,071 | 0.09% | 23,952,075 |
| 2023-04-14 | 2023-04-12 | 7.775 | 3,639,905 | -29,386 | 0.11% | 28,300,254 |
| 2023-04-13 | 2023-04-11 | 7.924 | 3,669,291 | +438,348 | 0.11% | 29,074,132 |
| 2023-04-12 | 2023-04-06 | 7.718 | 3,230,943 | +579,684 | 0.09% | 24,935,865 |
| 2023-04-11 | 2023-04-04 | 7.501 | 2,651,259 | -1,081,730 | 0.08% | 19,885,997 |
| 2023-04-06 | 2023-04-03 | 7.684 | 3,732,989 | +202,161 | 0.11% | 28,682,523 |
| 2023-04-04 | 2023-03-31 | 7.398 | 3,530,828 | +977,206 | 0.10% | 26,119,942 |
| 2023-04-03 | 2023-03-30 | 7.546 | 2,553,622 | +447,445 | 0.07% | 19,270,453 |
| 2023-03-31 | 2023-03-29 | 7.592 | 2,106,177 | +138,187 | 0.06% | 15,990,215 |
| 2023-03-30 | 2023-03-28 | 7.626 | 1,967,990 | -85,011 | 0.06% | 15,008,597 |
| 2023-03-29 | 2023-03-27 | 7.523 | 2,053,001 | +230,194 | 0.06% | 15,445,658 |
| 2023-03-28 | 2023-03-24 | 7.752 | 1,822,807 | -34,635 | 0.05% | 14,130,637 |
| 2023-03-27 | 2023-03-23 | 8.164 | 1,857,442 | -652,758 | 0.05% | 15,163,688 |
| 2023-03-24 | 2023-03-22 | 8.164 | 2,510,200 | -462,875 | 0.07% | 20,492,640 |
| 2023-03-23 | 2023-03-21 | 8.141 | 2,973,075 | +198,014 | 0.09% | 24,203,447 |
| 2023-03-22 | 2023-03-20 | 7.775 | 2,775,061 | +514,303 | 0.08% | 21,576,093 |
| 2023-03-21 | 2023-03-17 | 8.175 | 2,260,758 | -25,103 | 0.07% | 18,482,107 |
| 2023-03-20 | 2023-03-16 | 8.187 | 2,285,861 | +402,491 | 0.07% | 18,713,465 |
| 2023-03-17 | 2023-03-15 | 8.278 | 1,883,370 | -381,348 | 0.05% | 15,590,699 |
| 2023-03-16 | 2023-03-14 | 7.947 | 2,264,718 | -602,849 | 0.07% | 17,996,593 |
| 2023-03-15 | 2023-03-13 | 8.598 | 2,867,567 | +279,617 | 0.08% | 24,656,009 |
| 2023-03-14 | 2023-03-10 | 8.575 | 2,587,950 | +558,726 | 0.08% | 22,192,617 |
| 2023-03-13 | 2023-03-09 | 8.930 | 2,029,224 | +144,674 | 0.06% | 18,120,592 |
| 2023-03-10 | 2023-03-08 | 9.273 | 1,884,550 | +11,995 | 0.05% | 17,475,109 |
| 2023-03-09 | 2023-03-07 | 9.490 | 1,872,555 | -247,923 | 0.05% | 17,770,680 |
| 2023-03-08 | 2023-03-06 | 9.433 | 2,120,478 | -480,477 | 0.06% | 20,002,261 |
| 2023-03-07 | 2023-03-03 | 9.810 | 2,600,955 | +141,920 | 0.08% | 25,515,935 |
| 2023-03-06 | 2023-03-02 | 9.764 | 2,459,035 | +416,962 | 0.07% | 24,011,205 |
| 2023-03-03 | 2023-03-01 | 9.707 | 2,042,073 | +821,999 | 0.06% | 19,823,043 |
| 2023-03-02 | 2023-02-28 | 9.170 | 1,220,074 | -326,881 | 0.04% | 11,187,986 |
| 2023-03-01 | 2023-02-27 | 9.147 | 1,546,955 | -264,692 | 0.05% | 14,150,085 |
| 2023-02-28 | 2023-02-24 | 9.273 | 1,811,647 | -36,620 | 0.05% | 16,799,092 |
| 2023-02-27 | 2023-02-23 | 9.582 | 1,848,267 | +31,711 | 0.05% | 17,709,247 |
| 2023-02-24 | 2023-02-22 | 9.925 | 1,816,556 | -1,374,473 | 0.05% | 18,028,512 |
| 2023-02-23 | 2023-02-21 | 9.776 | 3,191,029 | +198,359 | 0.09% | 31,195,233 |
| 2023-02-22 | 2023-02-20 | 9.902 | 2,992,670 | +1,328,013 | 0.09% | 29,632,486 |
| 2023-02-21 | 2023-02-17 | 9.239 | 1,664,657 | +287,432 | 0.05% | 15,378,979 |
| 2023-02-20 | 2023-02-16 | 9.353 | 1,377,225 | +59,679 | 0.04% | 12,881,000 |
| 2023-02-17 | 2023-02-15 | 9.582 | 1,317,546 | -20,000 | 0.04% | 12,624,122 |
| 2023-02-16 | 2023-02-14 | 9.799 | 1,337,546 | +91,291 | 0.04% | 13,106,325 |
| 2023-02-15 | 2023-02-13 | 9.776 | 1,246,255 | +75,371 | 0.04% | 12,183,285 |
| 2023-02-14 | 2023-02-10 | 9.547 | 1,170,884 | -394,715 | 0.03% | 11,178,711 |
| 2023-02-13 | 2023-02-09 | 9.776 | 1,565,599 | +95,195 | 0.05% | 15,305,165 |
| 2023-02-10 | 2023-02-08 | 9.479 | 1,470,404 | -313,509 | 0.04% | 13,937,426 |
| 2023-02-09 | 2023-02-07 | 9.582 | 1,783,913 | -350 | 0.05% | 17,092,636 |
| 2023-02-08 | 2023-02-06 | 9.696 | 1,784,263 | +34,222 | 0.05% | 17,299,999 |
| 2023-02-07 | 2023-02-03 | 10.188 | 1,750,041 | -12,944 | 0.05% | 17,828,602 |
| 2023-02-06 | 2023-02-02 | 10.382 | 1,762,985 | -302,138 | 0.05% | 18,303,150 |
| 2023-02-03 | 2023-02-01 | 10.290 | 2,065,123 | +357,374 | 0.06% | 21,251,021 |
| 2023-02-02 | 2023-01-31 | 10.336 | 1,707,749 | +196,413 | 0.05% | 17,651,590 |
| 2023-02-01 | 2023-01-30 | 10.588 | 1,511,336 | +36,164 | 0.04% | 16,001,599 |
| 2023-01-31 | 2023-01-27 | 11.182 | 1,475,172 | +103,658 | 0.04% | 16,495,781 |
| 2023-01-30 | 2023-01-26 | 11.022 | 1,371,514 | +27,287 | 0.04% | 15,117,106 |
| 2023-01-27 | 2023-01-20 | 10.473 | 1,344,227 | -51,171 | 0.04% | 14,078,600 |
| 2023-01-26 | 2023-01-19 | 10.165 | 1,395,398 | -468,879 | 0.04% | 14,183,755 |
| 2023-01-20 | 2023-01-18 | 9.913 | 1,864,277 | -32,994 | 0.05% | 18,480,806 |
| 2023-01-19 | 2023-01-17 | 9.936 | 1,897,271 | +398,389 | 0.06% | 18,851,266 |
| 2023-01-18 | 2023-01-16 | 10.107 | 1,498,882 | +163,528 | 0.04% | 15,149,946 |
| 2023-01-17 | 2023-01-13 | 10.256 | 1,335,354 | -282,093 | 0.04% | 13,695,573 |
| 2023-01-16 | 2023-01-12 | 9.902 | 1,617,447 | -314,506 | 0.05% | 16,015,456 |
| 2023-01-13 | 2023-01-11 | 9.913 | 1,931,953 | +60,706 | 0.06% | 19,151,686 |
| 2023-01-12 | 2023-01-10 | 9.970 | 1,871,247 | +322,963 | 0.05% | 18,656,878 |
| 2023-01-11 | 2023-01-09 | 10.119 | 1,548,284 | -18,192 | 0.05% | 15,666,979 |
| 2023-01-10 | 2023-01-06 | 9.730 | 1,566,476 | +31,863 | 0.05% | 15,242,095 |
| 2023-01-09 | 2023-01-05 | 9.536 | 1,534,613 | -58,450 | 0.04% | 14,633,772 |
| 2023-01-06 | 2023-01-04 | 9.376 | 1,593,063 | +47,792 | 0.05% | 14,936,133 |
| 2023-01-05 | 2023-01-03 | 8.953 | 1,545,271 | +103,080 | 0.05% | 13,834,319 |
| 2023-01-04 | 2022-12-30 | 8.884 | 1,442,191 | -262,379 | 0.04% | 12,812,538 |
| 2023-01-03 | 2022-12-29 | 8.713 | 1,704,570 | -22,740 | 0.05% | 14,851,187 |
| 2022-12-30 | 2022-12-28 | 8.884 | 1,727,310 | -112,435 | 0.05% | 15,345,558 |
| 2022-12-29 | 2022-12-23 | 9.021 | 1,839,745 | +299,813 | 0.05% | 16,596,863 |
| 2022-12-28 | 2022-12-22 | 9.044 | 1,539,932 | +270,225 | 0.04% | 13,927,379 |
| 2022-12-23 | 2022-12-21 | 8.724 | 1,269,707 | -52,957 | 0.04% | 11,076,930 |
| 2022-12-22 | 2022-12-20 | 8.450 | 1,322,664 | +9,796 | 0.04% | 11,175,973 |
| 2022-12-21 | 2022-12-19 | 8.678 | 1,312,868 | +44,281 | 0.04% | 11,393,423 |
| 2022-12-20 | 2022-12-16 | 9.056 | 1,268,587 | -265,861 | 0.04% | 11,487,798 |
| 2022-12-19 | 2022-12-15 | 8.758 | 1,534,448 | -860,525 | 0.04% | 13,439,166 |
| 2022-12-16 | 2022-12-14 | 8.941 | 2,394,973 | +200,371 | 0.07% | 21,414,047 |
| 2022-12-15 | 2022-12-13 | 8.918 | 2,194,602 | +873,438 | 0.06% | 19,572,294 |
| 2022-12-14 | 2022-12-12 | 9.033 | 1,321,164 | -214,276 | 0.04% | 11,933,702 |
| 2022-12-13 | 2022-12-09 | 9.536 | 1,535,440 | -21,443 | 0.04% | 14,641,658 |
| 2022-12-12 | 2022-12-08 | 8.713 | 1,556,883 | +306,157 | 0.05% | 13,564,454 |
| 2022-12-09 | 2022-12-07 | 8.575 | 1,250,726 | +2,449 | 0.04% | 10,725,432 |
| 2022-12-08 | 2022-12-06 | 8.918 | 1,248,277 | -627,369 | 0.04% | 11,132,609 |
| 2022-12-07 | 2022-12-05 | 9.078 | 1,875,646 | +85,011 | 0.05% | 17,027,965 |
| 2022-12-06 | 2022-12-02 | 8.472 | 1,790,635 | +590,879 | 0.05% | 15,171,085 |
| 2022-12-05 | 2022-12-01 | 8.690 | 1,199,756 | -214,998 | 0.04% | 10,425,524 |
| 2022-12-02 | 2022-11-30 | 8.129 | 1,414,754 | -1,607,568 | 0.04% | 11,501,167 |
| 2022-12-01 | 2022-11-29 | 7.764 | 3,022,322 | +296,139 | 0.09% | 23,463,991 |
| 2022-11-30 | 2022-11-28 | 7.352 | 2,726,183 | +179,957 | 0.08% | 20,042,752 |
| 2022-11-29 | 2022-11-25 | 8.111 | 2,546,226 | -355,262 | 0.07% | 20,652,503 |
| 2022-11-28 | 2022-11-24 | 8.015 | 2,901,488 | +302,920 | 0.08% | 23,256,354 |
| 2022-11-25 | 2022-11-23 | 7.656 | 2,598,568 | +844,439 | 0.08% | 19,895,741 |
| 2022-11-24 | 2022-11-22 | 7.525 | 1,754,129 | +494,358 | 0.05% | 13,199,523 |
| 2022-11-23 | 2022-11-21 | 7.597 | 1,259,771 | -779,677 | 0.04% | 9,569,988 |
| 2022-11-22 | 2022-11-18 | 7.932 | 2,039,448 | -996,399 | 0.06% | 16,176,040 |
| 2022-11-21 | 2022-11-17 | 8.183 | 3,035,847 | +421,646 | 0.09% | 24,841,741 |
| 2022-11-18 | 2022-11-16 | 8.195 | 2,614,201 | +1,011,337 | 0.08% | 21,422,769 |
| 2022-11-17 | 2022-11-15 | 8.231 | 1,602,864 | +529,208 | 0.05% | 13,192,624 |
| 2022-11-16 | 2022-11-14 | 7.405 | 1,073,656 | -386,035 | 0.03% | 7,950,636 |
| 2022-11-15 | 2022-11-11 | 7.118 | 1,459,691 | -85,930 | 0.04% | 10,390,201 |
| 2022-11-14 | 2022-11-10 | 6.269 | 1,545,621 | +177,077 | 0.05% | 9,689,031 |
| 2022-11-11 | 2022-11-09 | 6.412 | 1,368,544 | -730,555 | 0.04% | 8,775,454 |
| 2022-11-10 | 2022-11-08 | 6.532 | 2,099,099 | -420,178 | 0.06% | 13,711,079 |
| 2022-11-09 | 2022-11-07 | 6.652 | 2,519,277 | +986,696 | 0.08% | 16,757,019 |
| 2022-11-08 | 2022-11-04 | 6.269 | 1,532,581 | +373,814 | 0.05% | 9,607,287 |
| 2022-11-07 | 2022-11-03 | 6.006 | 1,158,767 | +22,068 | 0.04% | 6,958,985 |
| 2022-11-04 | 2022-11-02 | 5.958 | 1,136,699 | -50,061 | 0.03% | 6,772,061 |
| 2022-11-03 | 2022-11-01 | 5.694 | 1,186,760 | -50,154 | 0.04% | 6,757,965 |
| 2022-11-02 | 2022-10-31 | 5.240 | 1,236,914 | -104,321 | 0.04% | 6,481,263 |
| 2022-11-01 | 2022-10-28 | 5.336 | 1,341,235 | -935,925 | 0.04% | 7,156,255 |
| 2022-10-31 | 2022-10-27 | 5.814 | 2,277,160 | +151,799 | 0.07% | 13,239,631 |
| 2022-10-28 | 2022-10-26 | 5.611 | 2,125,361 | +761,672 | 0.06% | 11,924,814 |
| 2022-10-27 | 2022-10-25 | 5.479 | 1,363,689 | -1,839 | 0.04% | 7,471,828 |
| 2022-10-26 | 2022-10-24 | 5.694 | 1,365,528 | -155,812 | 0.04% | 7,775,953 |
| 2022-10-25 | 2022-10-21 | 5.970 | 1,521,340 | +82,996 | 0.05% | 9,081,820 |
| 2022-10-24 | 2022-10-20 | 6.065 | 1,438,344 | +190,919 | 0.04% | 8,724,023 |
| 2022-10-21 | 2022-10-19 | 6.113 | 1,247,425 | -294,738 | 0.04% | 7,625,730 |
| 2022-10-20 | 2022-10-18 | 6.317 | 1,542,163 | +33,436 | 0.05% | 9,741,151 |
| 2022-10-19 | 2022-10-17 | 6.017 | 1,508,727 | -62,338 | 0.05% | 9,078,722 |
| 2022-10-18 | 2022-10-14 | 6.185 | 1,571,065 | +232,045 | 0.05% | 9,716,968 |
| 2022-10-17 | 2022-10-13 | 6.197 | 1,339,020 | +4,682 | 0.04% | 8,297,798 |
| 2022-10-14 | 2022-10-12 | 6.221 | 1,334,338 | -114,702 | 0.04% | 8,300,710 |
| 2022-10-13 | 2022-10-11 | 5.982 | 1,449,040 | -56,507 | 0.04% | 8,667,552 |
| 2022-10-12 | 2022-10-10 | 5.838 | 1,505,547 | +143,637 | 0.05% | 8,789,420 |
| 2022-10-11 | 2022-10-07 | 6.149 | 1,361,910 | +102,481 | 0.04% | 8,374,475 |
| 2022-10-10 | 2022-10-06 | 6.376 | 1,259,429 | -3,009 | 0.04% | 8,030,581 |
| 2022-10-07 | 2022-10-05 | 6.329 | 1,262,438 | +137,293 | 0.04% | 7,989,356 |
| 2022-10-06 | 2022-10-03 | 5.946 | 1,125,145 | -60,419 | 0.03% | 6,689,766 |
| 2022-10-05 | 2022-09-30 | 5.982 | 1,185,564 | +47,144 | 0.04% | 7,091,548 |
| 2022-10-03 | 2022-09-29 | 6.006 | 1,138,420 | +28,755 | 0.03% | 6,836,791 |
| 2022-09-30 | 2022-09-28 | 6.329 | 1,109,665 | -43,065 | 0.03% | 7,022,530 |
| 2022-09-29 | 2022-09-27 | 6.532 | 1,152,730 | -3,918 | 0.04% | 7,529,503 |
| 2022-09-28 | 2022-09-26 | 6.269 | 1,156,648 | -42,138 | 0.04% | 7,250,677 |
| 2022-09-27 | 2022-09-23 | 6.221 | 1,198,786 | +25,579 | 0.04% | 7,457,462 |
| 2022-09-26 | 2022-09-22 | 6.412 | 1,173,207 | -131,069 | 0.04% | 7,522,903 |
| 2022-09-23 | 2022-09-21 | 6.520 | 1,304,276 | +94,878 | 0.04% | 8,503,781 |
| 2022-09-22 | 2022-09-20 | 6.783 | 1,209,398 | -1,093,028 | 0.04% | 8,203,484 |
| 2022-09-21 | 2022-09-19 | 6.663 | 2,302,426 | -71,386 | 0.07% | 15,342,175 |
| 2022-09-20 | 2022-09-16 | 6.771 | 2,373,812 | +1,197,940 | 0.07% | 16,073,439 |
| 2022-09-19 | 2022-09-15 | 7.154 | 1,175,872 | -66,872 | 0.04% | 8,412,155 |
| 2022-09-16 | 2022-09-14 | 7.106 | 1,242,744 | -334,360 | 0.04% | 8,831,087 |
| 2022-09-15 | 2022-09-13 | 7.298 | 1,577,104 | +143,775 | 0.05% | 11,508,964 |
| 2022-09-14 | 2022-09-09 | 6.998 | 1,433,329 | +355,424 | 0.04% | 10,031,083 |
| 2022-09-13 | 2022-09-08 | 6.699 | 1,077,905 | -12,705 | 0.03% | 7,221,286 |
| 2022-09-09 | 2022-09-07 | 6.759 | 1,090,610 | +3,222 | 0.03% | 7,371,638 |
| 2022-09-08 | 2022-09-06 | 6.831 | 1,087,388 | -61,856 | 0.03% | 7,427,911 |
| 2022-09-07 | 2022-09-05 | 6.843 | 1,149,244 | -16,895 | 0.03% | 7,864,196 |
| 2022-09-06 | 2022-09-02 | 7.118 | 1,166,139 | -1,045,579 | 0.04% | 8,300,674 |
| 2022-09-05 | 2022-09-01 | 7.214 | 2,211,718 | -292,564 | 0.07% | 15,954,865 |
| 2022-09-02 | 2022-08-31 | 7.441 | 2,504,282 | +1,269,898 | 0.08% | 18,634,583 |
| 2022-09-01 | 2022-08-30 | 7.274 | 1,234,384 | -107,664 | 0.04% | 8,978,420 |
| 2022-08-31 | 2022-08-29 | 7.429 | 1,342,048 | -7,356 | 0.04% | 9,970,242 |
| 2022-08-30 | 2022-08-26 | 7.656 | 1,349,404 | +43,467 | 0.04% | 10,331,610 |
| 2022-08-29 | 2022-08-25 | 7.549 | 1,305,937 | +128,471 | 0.04% | 9,858,200 |
| 2022-08-26 | 2022-08-24 | 7.166 | 1,177,466 | -233,460 | 0.04% | 8,437,645 |
| 2022-08-25 | 2022-08-23 | 7.357 | 1,410,926 | -150,128 | 0.04% | 10,380,671 |
| 2022-08-24 | 2022-08-22 | 7.525 | 1,561,054 | +77,176 | 0.05% | 11,746,666 |
| 2022-08-23 | 2022-08-19 | 7.369 | 1,483,878 | +317,369 | 0.05% | 10,935,156 |
| 2022-08-22 | 2022-08-18 | 7.357 | 1,166,509 | -72,556 | 0.04% | 8,582,410 |
| 2022-08-19 | 2022-08-17 | 7.417 | 1,239,065 | -241,408 | 0.04% | 9,190,345 |
| 2022-08-18 | 2022-08-16 | 7.286 | 1,480,473 | +217,000 | 0.05% | 10,786,085 |
| 2022-08-17 | 2022-08-15 | 7.226 | 1,263,473 | -25,014 | 0.04% | 9,129,541 |
| 2022-08-16 | 2022-08-12 | 7.321 | 1,288,487 | +199,947 | 0.04% | 9,433,601 |
| 2022-08-15 | 2022-08-11 | 7.178 | 1,088,540 | -417,679 | 0.03% | 7,813,430 |
| 2022-08-12 | 2022-08-10 | 7.046 | 1,506,219 | -381,504 | 0.05% | 10,613,276 |
| 2022-08-11 | 2022-08-09 | 7.214 | 1,887,723 | +713,858 | 0.06% | 13,617,633 |
| 2022-08-10 | 2022-08-08 | 7.405 | 1,173,865 | -419,362 | 0.04% | 8,692,703 |
| 2022-08-09 | 2022-08-05 | 7.393 | 1,593,227 | +12,538 | 0.05% | 11,779,102 |
| 2022-08-08 | 2022-08-04 | 6.975 | 1,580,689 | +530,871 | 0.05% | 11,024,554 |
| 2022-08-05 | 2022-08-03 | 7.130 | 1,049,818 | -496,189 | 0.03% | 7,485,250 |
| 2022-08-04 | 2022-08-02 | 7.345 | 1,546,007 | -661,365 | 0.05% | 11,356,013 |
| 2022-08-03 | 2022-08-01 | 7.190 | 2,207,372 | +194,932 | 0.07% | 15,870,699 |
| 2022-08-02 | 2022-07-29 | 7.357 | 2,012,440 | +194,933 | 0.06% | 14,806,217 |
| 2022-08-01 | 2022-07-28 | 7.644 | 1,817,507 | -346,062 | 0.06% | 13,893,863 |
| 2022-07-29 | 2022-07-27 | 8.302 | 2,163,569 | -56,842 | 0.07% | 17,962,893 |
| 2022-07-28 | 2022-07-26 | 8.817 | 2,220,411 | -111,342 | 0.07% | 19,577,035 |
| 2022-07-27 | 2022-07-25 | 8.673 | 2,331,753 | +354,087 | 0.07% | 20,223,979 |
| 2022-07-26 | 2022-07-22 | 8.422 | 1,977,666 | -63,528 | 0.06% | 16,656,036 |
| 2022-07-25 | 2022-07-21 | 8.338 | 2,041,194 | +166,046 | 0.06% | 17,020,140 |
| 2022-07-22 | 2022-07-20 | 8.374 | 1,875,148 | -379,702 | 0.06% | 15,702,892 |
| 2022-07-21 | 2022-07-19 | 8.051 | 2,254,850 | -200,863 | 0.07% | 18,154,269 |
| 2022-07-20 | 2022-07-18 | 7.979 | 2,455,713 | +442,040 | 0.07% | 19,595,191 |
| 2022-07-19 | 2022-07-15 | 7.884 | 2,013,673 | -157,483 | 0.06% | 15,875,244 |
| 2022-07-18 | 2022-07-14 | 8.302 | 2,171,156 | -119,805 | 0.07% | 18,025,883 |
| 2022-07-15 | 2022-07-13 | 8.470 | 2,290,961 | +450,383 | 0.07% | 19,404,257 |
| 2022-07-14 | 2022-07-12 | 8.566 | 1,840,578 | +394,879 | 0.06% | 15,765,702 |
| 2022-07-13 | 2022-07-11 | 8.757 | 1,445,699 | -77,300 | 0.04% | 12,660,038 |
| 2022-07-12 | 2022-07-08 | 9.271 | 1,522,999 | -189,753 | 0.05% | 14,120,412 |
| 2022-07-11 | 2022-07-07 | 9.176 | 1,712,752 | -2,648,203 | 0.05% | 15,715,779 |
| 2022-07-08 | 2022-07-06 | 9.188 | 4,360,955 | +323,326 | 0.13% | 40,067,190 |
| 2022-07-07 | 2022-07-05 | 9.104 | 4,037,629 | +424,031 | 0.12% | 36,758,444 |
| 2022-07-06 | 2022-07-04 | 9.922 | 3,613,598 | +668,886 | 0.11% | 35,853,439 |
| 2022-07-05 | 2022-06-30 | 10.362 | 2,944,712 | +1,368,851 | 0.09% | 30,512,208 |
| 2022-07-04 | 2022-06-29 | 10.178 | 1,575,861 | +74,988 | 0.05% | 16,039,760 |
| 2022-06-30 | 2022-06-28 | 10.472 | 1,500,873 | -231,339 | 0.05% | 15,716,641 |
| 2022-06-29 | 2022-06-27 | 10.337 | 1,732,212 | -982,206 | 0.05% | 17,906,321 |
| 2022-06-28 | 2022-06-24 | 9.958 | 2,714,418 | +278,151 | 0.08% | 27,031,447 |
| 2022-06-27 | 2022-06-23 | 9.005 | 2,436,267 | -1,274,388 | 0.08% | 21,939,530 |
| 2022-06-24 | 2022-06-22 | 9.152 | 3,710,655 | -182,994 | 0.12% | 33,959,974 |
| 2022-06-23 | 2022-06-21 | 9.677 | 3,893,649 | +163,352 | 0.12% | 37,680,524 |
| 2022-06-22 | 2022-06-20 | 9.629 | 3,730,297 | -113,593 | 0.12% | 35,917,375 |
| 2022-06-21 | 2022-06-17 | 8.724 | 3,843,890 | +1,706,293 | 0.12% | 33,535,449 |
| 2022-06-20 | 2022-06-16 | 8.834 | 2,137,597 | -245,288 | 0.07% | 18,884,221 |
| 2022-06-17 | 2022-06-15 | 9.311 | 2,382,885 | -27,349 | 0.07% | 22,186,715 |
| 2022-06-16 | 2022-06-14 | 8.737 | 2,410,234 | -118,277 | 0.07% | 21,057,180 |
| 2022-06-15 | 2022-06-13 | 8.871 | 2,528,511 | -324,870 | 0.08% | 22,430,369 |
| 2022-06-14 | 2022-06-10 | 9.299 | 2,853,381 | +163,138 | 0.09% | 26,532,574 |
| 2022-06-13 | 2022-06-09 | 9.311 | 2,690,243 | -312,088 | 0.08% | 25,048,483 |
| 2022-06-10 | 2022-06-08 | 9.800 | 3,002,331 | +87,856 | 0.09% | 29,421,709 |
| 2022-06-09 | 2022-06-07 | 9.714 | 2,914,475 | +187,862 | 0.09% | 28,311,470 |
| 2022-06-08 | 2022-06-06 | 9.739 | 2,726,613 | -102,300 | 0.08% | 26,553,195 |
| 2022-06-07 | 2022-06-02 | 9.152 | 2,828,913 | +15,059 | 0.09% | 25,890,257 |
| 2022-06-06 | 2022-06-01 | 9.457 | 2,813,854 | +132,253 | 0.09% | 26,611,998 |
| 2022-06-02 | 2022-05-31 | 9.531 | 2,681,601 | -126,361 | 0.08% | 25,557,815 |
| 2022-06-01 | 2022-05-30 | 8.944 | 2,807,962 | -8,511 | 0.09% | 25,115,236 |
| 2022-05-31 | 2022-05-27 | 8.553 | 2,816,473 | -22,408 | 0.09% | 24,090,099 |
| 2022-05-30 | 2022-05-26 | 8.688 | 2,838,881 | +354,350 | 0.09% | 24,663,332 |
| 2022-05-27 | 2022-05-25 | 8.822 | 2,484,531 | -349,240 | 0.08% | 21,918,790 |
| 2022-05-26 | 2022-05-24 | 8.370 | 2,833,771 | -698,310 | 0.09% | 23,718,667 |
| 2022-05-25 | 2022-05-23 | 9.054 | 3,532,081 | +106,196 | 0.11% | 31,980,395 |
| 2022-05-24 | 2022-05-20 | 9.543 | 3,425,885 | +756,364 | 0.11% | 32,693,301 |
| 2022-05-23 | 2022-05-19 | 9.702 | 2,669,521 | -672,037 | 0.08% | 25,899,346 |
| 2022-05-20 | 2022-05-18 | 9.653 | 3,341,558 | -539,789 | 0.10% | 32,256,040 |
| 2022-05-19 | 2022-05-17 | 8.993 | 3,881,347 | +651,773 | 0.12% | 34,905,611 |
| 2022-05-18 | 2022-05-16 | 8.566 | 3,229,574 | +597,418 | 0.10% | 27,662,932 |
| 2022-05-17 | 2022-05-13 | 8.370 | 2,632,156 | -1,184,559 | 0.08% | 22,031,149 |
| 2022-05-16 | 2022-05-12 | 8.187 | 3,816,715 | -152,555 | 0.12% | 31,246,364 |
| 2022-05-13 | 2022-05-11 | 8.260 | 3,969,270 | +854,525 | 0.12% | 32,786,291 |
| 2022-05-12 | 2022-05-10 | 8.187 | 3,114,745 | +829,989 | 0.10% | 25,499,535 |
| 2022-05-11 | 2022-05-06 | 8.504 | 2,284,756 | -19,891 | 0.07% | 19,430,502 |
| 2022-05-10 | 2022-05-05 | 9.250 | 2,304,647 | +112,285 | 0.07% | 21,317,450 |
| 2022-05-06 | 2022-05-04 | 9.005 | 2,192,362 | -173,828 | 0.07% | 19,743,071 |
| 2022-05-05 | 2022-05-03 | 9.176 | 2,366,190 | -352,198 | 0.07% | 21,713,234 |
| 2022-05-04 | 2022-04-29 | 9.128 | 2,718,388 | +318,521 | 0.08% | 24,812,299 |
| 2022-05-03 | 2022-04-28 | 8.773 | 2,399,867 | +43,270 | 0.07% | 21,054,580 |
| 2022-04-29 | 2022-04-27 | 8.651 | 2,356,597 | +382,297 | 0.07% | 20,387,010 |
| 2022-04-28 | 2022-04-26 | 8.492 | 1,974,300 | -146,657 | 0.06% | 16,766,133 |
| 2022-04-27 | 2022-04-25 | 8.040 | 2,120,957 | +18,660 | 0.07% | 17,052,683 |
| 2022-04-26 | 2022-04-22 | 8.639 | 2,102,297 | +49,758 | 0.07% | 18,161,363 |
| 2022-04-22 | 2022-04-20 | 8.761 | 2,052,539 | -640,972 | 0.06% | 17,982,312 |
| 2022-04-21 | 2022-04-19 | 8.529 | 2,693,511 | +624,912 | 0.08% | 22,972,546 |
| 2022-04-20 | 2022-04-14 | 9.079 | 2,068,599 | -436,032 | 0.06% | 18,780,194 |
| 2022-04-19 | 2022-04-13 | 8.358 | 2,504,631 | -332,123 | 0.08% | 20,933,161 |
| 2022-04-14 | 2022-04-12 | 8.749 | 2,836,754 | -38,808 | 0.09% | 24,818,164 |
| 2022-04-13 | 2022-04-11 | 8.724 | 2,875,562 | +340,057 | 0.09% | 25,087,414 |
| 2022-04-12 | 2022-04-08 | 9.348 | 2,535,505 | +295,884 | 0.08% | 23,700,683 |
| 2022-04-11 | 2022-04-07 | 9.433 | 2,239,621 | -295,095 | 0.07% | 21,126,463 |
| 2022-04-08 | 2022-04-06 | 10.093 | 2,534,716 | +66,650 | 0.08% | 25,582,578 |
| 2022-04-07 | 2022-04-04 | 10.557 | 2,468,066 | +146,069 | 0.08% | 26,055,863 |
| 2022-04-06 | 2022-04-01 | 10.447 | 2,321,997 | +487,439 | 0.07% | 24,258,432 |
| 2022-04-04 | 2022-03-31 | 10.496 | 1,834,558 | -288,895 | 0.06% | 19,255,711 |
| 2022-04-01 | 2022-03-30 | 10.850 | 2,123,453 | -489,730 | 0.07% | 23,040,430 |
| 2022-03-31 | 2022-03-29 | 10.105 | 2,613,183 | +595,422 | 0.08% | 26,406,466 |
| 2022-03-30 | 2022-03-28 | 10.240 | 2,017,761 | -268,763 | 0.06% | 20,660,874 |
| 2022-03-29 | 2022-03-25 | 10.362 | 2,286,524 | +405,353 | 0.07% | 23,692,265 |
| 2022-03-28 | 2022-03-24 | 10.777 | 1,881,171 | -1,059,089 | 0.06% | 20,273,644 |
| 2022-03-25 | 2022-03-23 | 10.423 | 2,940,260 | -399,110 | 0.09% | 30,645,713 |
| 2022-03-24 | 2022-03-22 | 10.337 | 3,339,370 | +1,108,966 | 0.10% | 34,519,926 |
| 2022-03-23 | 2022-03-21 | 10.362 | 2,230,404 | -360,391 | 0.07% | 23,110,766 |
| 2022-03-22 | 2022-03-18 | 11.095 | 2,590,795 | -476,628 | 0.08% | 28,744,440 |
| 2022-03-21 | 2022-03-17 | 10.814 | 3,067,423 | +918,754 | 0.10% | 33,170,491 |
| 2022-03-18 | 2022-03-16 | 9.531 | 2,148,669 | +77,421 | 0.07% | 20,478,544 |
| 2022-03-17 | 2022-03-15 | 8.566 | 2,071,248 | +180,866 | 0.06% | 17,741,285 |
| 2022-03-16 | 2022-03-14 | 9.018 | 1,890,382 | +18,503 | 0.06% | 17,046,723 |
| 2022-03-15 | 2022-03-11 | 9.983 | 1,871,879 | -78,452 | 0.06% | 18,686,793 |
| 2022-03-14 | 2022-03-10 | 10.508 | 1,950,331 | -1,145 | 0.06% | 20,494,708 |
| 2022-03-11 | 2022-03-09 | 10.227 | 1,951,476 | -252,656 | 0.06% | 19,958,304 |
| 2022-03-10 | 2022-03-08 | 9.873 | 2,204,132 | -267,797 | 0.07% | 21,761,254 |
| 2022-03-09 | 2022-03-07 | 10.435 | 2,471,929 | -212,767 | 0.08% | 25,794,601 |
| 2022-03-08 | 2022-03-04 | 10.948 | 2,684,696 | -491,858 | 0.08% | 29,392,605 |
| 2022-03-07 | 2022-03-03 | 11.278 | 3,176,554 | -911,942 | 0.10% | 35,825,553 |
| 2022-03-04 | 2022-03-02 | 11.559 | 4,088,496 | +460,857 | 0.13% | 47,259,560 |
| 2022-03-03 | 2022-03-01 | 11.791 | 3,627,639 | +818,836 | 0.11% | 42,774,637 |
| 2022-03-02 | 2022-02-28 | 11.180 | 2,808,803 | -769,091 | 0.09% | 31,403,448 |
| 2022-03-01 | 2022-02-25 | 11.400 | 3,577,894 | -386,802 | 0.11% | 40,789,095 |
| 2022-02-28 | 2022-02-24 | 11.510 | 3,964,696 | +761,309 | 0.12% | 45,634,758 |
| 2022-02-25 | 2022-02-23 | 12.341 | 3,203,387 | +33,200 | 0.10% | 39,533,543 |
| 2022-02-24 | 2022-02-22 | 12.366 | 3,170,187 | +45,609 | 0.10% | 39,201,289 |
| 2022-02-23 | 2022-02-21 | 13.001 | 3,124,578 | +290,040 | 0.10% | 40,622,622 |
| 2022-02-22 | 2022-02-18 | 13.074 | 2,834,538 | -147,966 | 0.09% | 37,059,625 |
| 2022-02-21 | 2022-02-17 | 13.612 | 2,982,504 | -420,026 | 0.09% | 40,597,677 |
| 2022-02-18 | 2022-02-16 | 13.416 | 3,402,530 | -383,420 | 0.11% | 45,649,840 |
| 2022-02-17 | 2022-02-15 | 13.196 | 3,785,950 | -1,520,058 | 0.12% | 49,961,283 |
| 2022-02-16 | 2022-02-14 | 13.074 | 5,306,008 | +393,286 | 0.16% | 69,372,386 |
| 2022-02-15 | 2022-02-11 | 13.905 | 4,912,722 | +920,732 | 0.15% | 68,312,379 |
| 2022-02-14 | 2022-02-10 | 13.856 | 3,991,990 | -413,668 | 0.12% | 55,314,304 |
| 2022-02-11 | 2022-02-09 | 13.783 | 4,405,658 | -639,644 | 0.14% | 60,723,226 |
| 2022-02-10 | 2022-02-08 | 13.636 | 5,045,302 | +648,586 | 0.16% | 68,799,664 |
| 2022-02-09 | 2022-02-07 | 14.198 | 4,396,716 | +962,055 | 0.14% | 62,426,574 |
| 2022-02-08 | 2022-02-04 | 14.883 | 3,434,661 | -308,929 | 0.11% | 51,117,090 |
| 2022-02-07 | 2022-01-31 | 14.638 | 3,743,590 | +4,327 | 0.12% | 54,799,936 |
| 2022-02-04 | 2022-01-27 | 14.712 | 3,739,263 | +221,690 | 0.12% | 55,010,736 |
| 2022-01-28 | 2022-01-26 | 15.567 | 3,517,573 | -3,701,696 | 0.11% | 54,757,991 |
| 2022-01-27 | 2022-01-25 | 15.787 | 7,219,269 | +352,454 | 0.22% | 113,970,038 |
| 2022-01-26 | 2022-01-24 | 16.251 | 6,866,815 | +3,756,535 | 0.21% | 111,594,283 |
| 2022-01-25 | 2022-01-21 | 16.349 | 3,110,280 | -112,284 | 0.10% | 50,849,953 |
| 2022-01-24 | 2022-01-20 | 16.373 | 3,222,564 | +214,747 | 0.10% | 52,764,437 |
| 2022-01-21 | 2022-01-19 | 15.640 | 3,007,817 | +198,053 | 0.09% | 47,043,144 |
| 2022-01-20 | 2022-01-18 | 15.323 | 2,809,764 | -291,562 | 0.09% | 43,052,893 |
| 2022-01-19 | 2022-01-17 | 14.296 | 3,101,326 | -289,770 | 0.10% | 44,337,197 |
| 2022-01-18 | 2022-01-14 | 14.663 | 3,391,096 | +8,002 | 0.10% | 49,722,881 |
| 2022-01-17 | 2022-01-13 | 14.467 | 3,383,094 | +85,001 | 0.10% | 48,944,142 |
| 2022-01-14 | 2022-01-12 | 14.565 | 3,298,093 | -768,077 | 0.10% | 48,036,804 |
| 2022-01-13 | 2022-01-11 | 14.174 | 4,066,170 | -75,555 | 0.13% | 57,633,962 |
| 2022-01-12 | 2022-01-10 | 14.052 | 4,141,725 | -424,335 | 0.13% | 58,198,803 |
| 2022-01-11 | 2022-01-07 | 12.708 | 4,566,060 | +1,139,223 | 0.14% | 58,024,300 |
| 2022-01-10 | 2022-01-06 | 13.001 | 3,426,837 | +297,570 | 0.11% | 44,552,290 |
| 2022-01-07 | 2022-01-05 | 13.783 | 3,129,267 | -48,613 | 0.10% | 43,130,717 |
| 2022-01-06 | 2022-01-04 | 13.759 | 3,177,880 | +1,473 | 0.10% | 43,723,089 |
| 2022-01-05 | 2022-01-03 | 14.101 | 3,176,407 | +179,152 | 0.10% | 44,789,572 |
| 2022-01-04 | 2021-12-31 | 14.761 | 2,997,255 | +102,672 | 0.09% | 44,241,066 |
| 2022-01-03 | 2021-12-29 | 14.541 | 2,894,583 | -88,019 | 0.09% | 42,088,934 |
| 2021-12-30 | 2021-12-28 | 14.541 | 2,982,602 | -361,582 | 0.09% | 43,368,782 |
| 2021-12-29 | 2021-12-24 | 14.052 | 3,344,184 | -1,056,539 | 0.10% | 46,991,895 |
| 2021-12-28 | 2021-12-22 | 14.516 | 4,400,723 | -58,984 | 0.14% | 63,881,548 |
| 2021-12-23 | 2021-12-21 | 14.150 | 4,459,707 | +966,261 | 0.14% | 63,102,976 |
| 2021-12-22 | 2021-12-20 | 14.223 | 3,493,446 | -165,278 | 0.11% | 49,686,908 |
| 2021-12-21 | 2021-12-17 | 14.932 | 3,658,724 | -415,520 | 0.11% | 54,630,580 |
| 2021-12-20 | 2021-12-16 | 14.638 | 4,074,244 | -103,446 | 0.13% | 59,640,161 |
| 2021-12-17 | 2021-12-15 | 13.881 | 4,177,690 | +1,105,436 | 0.13% | 57,989,518 |
| 2021-12-16 | 2021-12-14 | 14.541 | 3,072,254 | -229,806 | 0.09% | 44,672,374 |
| 2021-12-15 | 2021-12-13 | 15.640 | 3,302,060 | -171,552 | 0.10% | 51,645,191 |
| 2021-12-14 | 2021-12-10 | 15.396 | 3,473,612 | -217,887 | 0.11% | 53,479,435 |
| 2021-12-13 | 2021-12-09 | 15.860 | 3,691,499 | +151,353 | 0.11% | 58,548,046 |
| 2021-12-10 | 2021-12-08 | 14.565 | 3,540,146 | +222,277 | 0.11% | 51,562,312 |
| 2021-12-09 | 2021-12-07 | 14.663 | 3,317,869 | -17,776 | 0.10% | 48,649,170 |
| 2021-12-08 | 2021-12-06 | 13.759 | 3,335,645 | -754,309 | 0.10% | 45,893,710 |
| 2021-12-07 | 2021-12-03 | 14.076 | 4,089,954 | -405,926 | 0.13% | 57,571,276 |
| 2021-12-06 | 2021-12-02 | 14.223 | 4,495,880 | +534,964 | 0.14% | 63,944,419 |
| 2021-12-03 | 2021-12-01 | 14.761 | 3,960,916 | +19,549 | 0.12% | 58,465,211 |
| 2021-12-02 | 2021-11-30 | 15.054 | 3,941,367 | +269,603 | 0.12% | 59,332,485 |
| 2021-12-01 | 2021-11-29 | 15.200 | 3,671,764 | -6,797,323 | 0.11% | 55,812,323 |
| 2021-11-30 | 2021-11-26 | 15.469 | 10,469,087 | -950,671 | 0.32% | 161,948,702 |
| 2021-11-29 | 2021-11-25 | 16.031 | 11,419,758 | -4,183 | 0.35% | 183,073,587 |
| 2021-11-26 | 2021-11-24 | 16.656 | 11,423,941 | +855,390 | 0.35% | 190,277,325 |
| 2021-11-25 | 2021-11-23 | 17.075 | 10,568,551 | +2,282,119 | 0.33% | 180,463,284 |
| 2021-11-24 | 2021-11-22 | 17.544 | 8,286,432 | +4,934,173 | 0.26% | 145,379,940 |
| 2021-11-23 | 2021-11-19 | 17.248 | 3,352,259 | -17,490 | 0.10% | 57,820,528 |
| 2021-11-22 | 2021-11-18 | 16.779 | 3,369,749 | +295,191 | 0.11% | 56,542,340 |
| 2021-11-19 | 2021-11-17 | 17.026 | 3,074,558 | -2,446,194 | 0.10% | 52,347,880 |
| 2021-11-18 | 2021-11-16 | 17.125 | 5,520,752 | -4,333,524 | 0.17% | 94,542,052 |
| 2021-11-17 | 2021-11-15 | 16.286 | 9,854,276 | +1,723,139 | 0.31% | 160,485,563 |
| 2021-11-16 | 2021-11-12 | 15.570 | 8,131,137 | +4,130,084 | 0.25% | 126,604,153 |
| 2021-11-15 | 2021-11-11 | 15.126 | 4,001,053 | +411,256 | 0.12% | 60,520,442 |
| 2021-11-12 | 2021-11-10 | 14.238 | 3,589,797 | -136,815 | 0.11% | 51,110,840 |
| 2021-11-11 | 2021-11-09 | 14.312 | 3,726,612 | -396,027 | 0.12% | 53,334,654 |
| 2021-11-10 | 2021-11-08 | 13.720 | 4,122,639 | +201,331 | 0.13% | 56,561,043 |
| 2021-11-09 | 2021-11-05 | 14.904 | 3,921,308 | +338,148 | 0.12% | 58,443,364 |
| 2021-11-08 | 2021-11-04 | 15.175 | 3,583,160 | +39,231 | 0.11% | 54,376,172 |
| 2021-11-05 | 2021-11-03 | 15.077 | 3,543,929 | -466,534 | 0.11% | 53,431,029 |
| 2021-11-04 | 2021-11-02 | 14.731 | 4,010,463 | +105,037 | 0.13% | 59,079,411 |
| 2021-11-03 | 2021-11-01 | 14.608 | 3,905,426 | +385,284 | 0.12% | 57,050,234 |
| 2021-11-02 | 2021-10-29 | 14.929 | 3,520,142 | +163,400 | 0.11% | 52,551,228 |
| 2021-11-01 | 2021-10-28 | 14.682 | 3,356,742 | +196,470 | 0.10% | 49,283,579 |
| 2021-10-29 | 2021-10-27 | 15.175 | 3,160,272 | -230,836 | 0.10% | 47,958,644 |
| 2021-10-28 | 2021-10-26 | 15.126 | 3,391,108 | -180,583 | 0.11% | 51,294,336 |
| 2021-10-27 | 2021-10-25 | 15.101 | 3,571,691 | +235,181 | 0.11% | 53,937,724 |
| 2021-10-26 | 2021-10-22 | 15.496 | 3,336,510 | +142,844 | 0.10% | 51,703,434 |
| 2021-10-25 | 2021-10-21 | 14.238 | 3,193,666 | +1,995 | 0.10% | 45,470,803 |
| 2021-10-22 | 2021-10-20 | 14.262 | 3,191,671 | +113,099 | 0.10% | 45,521,155 |
| 2021-10-21 | 2021-10-19 | 14.559 | 3,078,572 | -60,303 | 0.10% | 44,819,668 |
| 2021-10-20 | 2021-10-18 | 14.559 | 3,138,875 | +80,961 | 0.10% | 45,697,595 |
| 2021-10-19 | 2021-10-15 | 14.411 | 3,057,914 | -689,012 | 0.10% | 44,066,182 |
| 2021-10-18 | 2021-10-12 | 14.040 | 3,746,926 | -37,608 | 0.12% | 52,608,352 |
| 2021-10-15 | 2021-10-11 | 14.114 | 3,784,534 | +812,139 | 0.12% | 53,416,540 |
| 2021-10-12 | 2021-10-08 | 13.374 | 2,972,395 | -391 | 0.09% | 39,753,294 |
| 2021-10-11 | 2021-10-07 | 12.905 | 2,972,786 | -1,162,053 | 0.09% | 38,364,774 |
| 2021-10-08 | 2021-10-06 | 12.955 | 4,134,839 | -46,686 | 0.13% | 53,565,507 |
| 2021-10-07 | 2021-10-05 | 13.325 | 4,181,525 | +1,165,376 | 0.13% | 55,718,032 |
| 2021-10-06 | 2021-10-04 | 13.473 | 3,016,149 | -204,870 | 0.09% | 40,636,168 |
| 2021-10-05 | 2021-09-30 | 14.164 | 3,221,019 | +90,454 | 0.10% | 45,621,808 |
| 2021-10-04 | 2021-09-29 | 14.090 | 3,130,565 | +181,556 | 0.10% | 44,108,892 |
| 2021-09-30 | 2021-09-28 | 14.682 | 2,949,009 | -4,036,635 | 0.09% | 43,297,256 |
| 2021-09-29 | 2021-09-27 | 14.016 | 6,985,644 | +3,338,941 | 0.22% | 97,908,884 |
| 2021-09-28 | 2021-09-24 | 14.114 | 3,646,703 | +314,264 | 0.11% | 51,471,134 |
| 2021-09-27 | 2021-09-23 | 14.657 | 3,332,439 | +200,253 | 0.10% | 48,844,534 |
| 2021-09-24 | 2021-09-21 | 15.175 | 3,132,186 | +13,941 | 0.10% | 47,532,425 |
| 2021-09-23 | 2021-09-20 | 14.953 | 3,118,245 | +1,945 | 0.10% | 46,628,363 |
| 2021-09-21 | 2021-09-17 | 15.891 | 3,116,300 | +254,250 | 0.10% | 49,521,346 |
| 2021-09-20 | 2021-09-16 | 15.496 | 2,862,050 | -67,111 | 0.09% | 44,351,077 |
| 2021-09-17 | 2021-09-15 | 15.768 | 2,929,161 | +103,049 | 0.09% | 46,186,113 |
| 2021-09-16 | 2021-09-14 | 16.335 | 2,826,112 | -567,233 | 0.09% | 46,165,195 |
| 2021-09-15 | 2021-09-13 | 16.434 | 3,393,345 | -46,361 | 0.11% | 55,766,008 |
| 2021-09-14 | 2021-09-10 | 16.582 | 3,439,706 | +870,334 | 0.11% | 57,037,162 |
| 2021-09-13 | 2021-09-09 | 16.755 | 2,569,372 | -648,739 | 0.08% | 43,049,100 |
| 2021-09-10 | 2021-09-08 | 18.063 | 3,218,111 | +53,170 | 0.10% | 58,127,201 |
| 2021-09-09 | 2021-09-07 | 18.137 | 3,164,941 | -119,794 | 0.10% | 57,401,107 |
| 2021-09-08 | 2021-09-06 | 18.433 | 3,284,735 | -60,830 | 0.10% | 60,546,390 |
| 2021-09-07 | 2021-09-03 | 18.211 | 3,345,565 | -1,616,554 | 0.10% | 60,924,665 |
| 2021-09-06 | 2021-09-02 | 18.359 | 4,962,119 | -3,576,285 | 0.15% | 91,097,702 |
| 2021-09-03 | 2021-09-01 | 18.433 | 8,538,404 | +2,139,511 | 0.27% | 157,385,463 |
| 2021-09-02 | 2021-08-31 | 17.939 | 6,398,893 | +3,633,390 | 0.20% | 114,790,665 |
| 2021-09-01 | 2021-08-30 | 18.679 | 2,765,503 | -1,118,526 | 0.09% | 51,657,969 |
| 2021-08-31 | 2021-08-27 | 19.420 | 3,884,029 | -7,665,721 | 0.12% | 75,426,596 |
| 2021-08-30 | 2021-08-26 | 19.691 | 11,549,750 | +1,047,514 | 0.36% | 227,427,401 |
| 2021-08-27 | 2021-08-25 | 19.765 | 10,502,236 | +7,775,461 | 0.33% | 207,578,133 |
| 2021-08-26 | 2021-08-24 | 19.124 | 2,726,775 | -242,507 | 0.08% | 52,145,678 |
| 2021-08-25 | 2021-08-23 | 18.457 | 2,969,282 | +11,023 | 0.09% | 54,805,022 |
| 2021-08-24 | 2021-08-20 | 18.309 | 2,958,259 | -126,599 | 0.09% | 54,163,586 |
| 2021-08-23 | 2021-08-19 | 19.074 | 3,084,858 | -543,708 | 0.10% | 58,841,263 |
| 2021-08-20 | 2021-08-18 | 19.469 | 3,628,566 | -733,428 | 0.11% | 70,644,661 |
| 2021-08-19 | 2021-08-17 | 19.296 | 4,361,994 | +470,100 | 0.14% | 84,170,349 |
| 2021-08-18 | 2021-08-16 | 19.913 | 3,891,894 | +289,315 | 0.12% | 77,500,027 |
| 2021-08-17 | 2021-08-13 | 20.259 | 3,602,579 | -714,079 | 0.11% | 72,983,382 |
| 2021-08-16 | 2021-08-12 | 20.283 | 4,316,658 | +416,152 | 0.13% | 87,556,173 |
| 2021-08-13 | 2021-08-11 | 20.876 | 3,900,506 | -40,267 | 0.12% | 81,425,161 |
| 2021-08-12 | 2021-08-10 | 20.382 | 3,940,773 | -3,841 | 0.12% | 80,320,939 |
| 2021-08-11 | 2021-08-09 | 19.790 | 3,944,614 | +61,226 | 0.12% | 78,063,172 |
| 2021-08-10 | 2021-08-06 | 19.568 | 3,883,388 | -54,143 | 0.12% | 75,989,097 |
| 2021-08-09 | 2021-08-05 | 19.889 | 3,937,531 | +23,667 | 0.12% | 78,311,644 |
| 2021-08-06 | 2021-08-04 | 20.234 | 3,913,864 | -122,550 | 0.12% | 79,193,018 |
| 2021-08-05 | 2021-08-03 | 19.963 | 4,036,414 | +157,241 | 0.13% | 80,577,083 |
| 2021-08-04 | 2021-08-02 | 20.111 | 3,879,173 | -55,764 | 0.12% | 78,012,477 |
| 2021-08-03 | 2021-07-30 | 19.222 | 3,934,937 | -865,390 | 0.12% | 75,638,438 |
| 2021-08-02 | 2021-07-29 | 18.803 | 4,800,327 | +325,034 | 0.15% | 90,259,538 |
| 2021-07-30 | 2021-07-28 | 17.890 | 4,475,293 | +941,712 | 0.14% | 80,062,066 |
| 2021-07-29 | 2021-07-27 | 17.174 | 3,533,581 | -1,288,680 | 0.11% | 60,686,432 |
| 2021-07-28 | 2021-07-26 | 18.531 | 4,822,261 | -728,531 | 0.15% | 89,363,046 |
| 2021-07-27 | 2021-07-23 | 19.592 | 5,550,792 | +2,069,603 | 0.17% | 108,753,381 |
| 2021-07-26 | 2021-07-22 | 18.753 | 3,481,189 | +791,548 | 0.11% | 65,284,263 |
| 2021-07-23 | 2021-07-21 | 19.050 | 2,689,641 | -195,468 | 0.08% | 51,236,438 |
| 2021-07-22 | 2021-07-20 | 19.568 | 2,885,109 | -637,839 | 0.09% | 56,455,041 |
| 2021-07-21 | 2021-07-19 | 20.086 | 3,522,948 | +1,190,856 | 0.11% | 70,761,650 |
| 2021-07-20 | 2021-07-16 | 20.333 | 2,332,092 | -429,955 | 0.07% | 47,417,669 |
| 2021-07-19 | 2021-07-15 | 20.777 | 2,762,047 | +272,266 | 0.09% | 57,386,597 |
| 2021-07-16 | 2021-07-14 | 21.147 | 2,489,781 | -89,688 | 0.08% | 52,651,322 |
| 2021-07-15 | 2021-07-13 | 22.035 | 2,579,469 | -127,160 | 0.08% | 56,839,348 |
| 2021-07-14 | 2021-07-12 | 21.270 | 2,706,629 | +190,715 | 0.08% | 57,570,939 |
| 2021-07-13 | 2021-07-09 | 21.344 | 2,515,914 | -27,568 | 0.08% | 53,700,609 |
| 2021-07-12 | 2021-07-08 | 20.999 | 2,543,482 | -4,218,923 | 0.08% | 53,410,364 |
| 2021-07-09 | 2021-07-07 | 22.159 | 6,762,405 | +654,575 | 0.21% | 149,845,887 |
| 2021-07-08 | 2021-07-06 | 22.257 | 6,107,830 | -337,500 | 0.19% | 135,944,234 |
| 2021-07-07 | 2021-07-05 | 22.160 | 6,445,330 | +320,884 | 0.20% | 142,831,468 |
| 2021-07-06 | 2021-07-02 | 22.559 | 6,124,446 | +159,230 | 0.19% | 138,160,451 |
| 2021-07-05 | 2021-06-30 | 23.231 | 5,965,216 | +2,321,582 | 0.19% | 138,578,722 |
| 2021-07-02 | 2021-06-29 | 23.156 | 3,643,634 | +1,110,839 | 0.11% | 84,373,571 |
| 2021-06-30 | 2021-06-28 | 23.530 | 2,532,795 | +428,045 | 0.08% | 59,596,476 |
| 2021-06-29 | 2021-06-25 | 23.679 | 2,104,750 | -2,364,669 | 0.07% | 49,839,052 |
| 2021-06-28 | 2021-06-24 | 23.953 | 4,469,419 | -12,209 | 0.14% | 107,056,953 |
| 2021-06-25 | 2021-06-23 | 24.252 | 4,481,628 | -104,742 | 0.14% | 108,688,475 |
| 2021-06-24 | 2021-06-22 | 24.202 | 4,586,370 | -221,371 | 0.14% | 111,000,283 |
| 2021-06-23 | 2021-06-21 | 23.953 | 4,807,741 | +7,711 | 0.15% | 115,160,852 |
| 2021-06-22 | 2021-06-18 | 24.103 | 4,800,030 | -300,409 | 0.15% | 115,693,256 |
| 2021-06-21 | 2021-06-17 | 23.256 | 5,100,439 | +920,023 | 0.16% | 118,615,971 |
| 2021-06-18 | 2021-06-16 | 24.053 | 4,180,416 | -314,877 | 0.13% | 100,550,761 |
| 2021-06-17 | 2021-06-15 | 24.850 | 4,495,293 | +2,157,077 | 0.14% | 111,706,200 |
| 2021-06-16 | 2021-06-11 | 24.377 | 2,338,216 | +372,057 | 0.07% | 56,997,532 |
| 2021-06-15 | 2021-06-10 | 24.028 | 1,966,159 | -142,011 | 0.06% | 47,242,697 |
| 2021-06-11 | 2021-06-09 | 24.899 | 2,108,170 | +58,796 | 0.07% | 52,492,150 |
| 2021-06-10 | 2021-06-08 | 24.401 | 2,049,374 | -254,464 | 0.06% | 50,007,602 |
| 2021-06-09 | 2021-06-07 | 24.352 | 2,303,838 | -28,700 | 0.07% | 56,102,153 |
| 2021-06-08 | 2021-06-04 | 24.576 | 2,332,538 | -480,962 | 0.07% | 57,323,753 |
| 2021-06-07 | 2021-06-03 | 23.231 | 2,813,500 | -693,416 | 0.09% | 65,360,791 |
| 2021-06-04 | 2021-06-02 | 23.779 | 3,506,916 | -55,748 | 0.11% | 83,390,671 |
| 2021-06-03 | 2021-06-01 | 24.152 | 3,562,664 | +583,468 | 0.11% | 86,046,921 |
| 2021-06-02 | 2021-05-31 | 22.982 | 2,979,196 | +782,349 | 0.09% | 68,468,295 |
| 2021-06-01 | 2021-05-28 | 21.787 | 2,196,847 | -229,410 | 0.07% | 47,862,634 |
| 2021-05-31 | 2021-05-27 | 22.534 | 2,426,257 | -234,627 | 0.08% | 54,673,152 |
| 2021-05-28 | 2021-05-26 | 21.214 | 2,660,884 | +186,475 | 0.08% | 56,448,742 |
| 2021-05-27 | 2021-05-25 | 21.289 | 2,474,409 | -400,979 | 0.08% | 52,677,643 |
| 2021-05-26 | 2021-05-24 | 21.065 | 2,875,388 | -22,482 | 0.09% | 60,569,718 |
| 2021-05-25 | 2021-05-21 | 21.289 | 2,897,870 | -40,521 | 0.09% | 61,692,696 |
| 2021-05-24 | 2021-05-20 | 20.666 | 2,938,391 | -92,058 | 0.09% | 60,726,243 |
| 2021-05-21 | 2021-05-18 | 20.044 | 3,030,449 | +64,419 | 0.10% | 60,742,351 |
| 2021-05-20 | 2021-05-17 | 19.621 | 2,966,030 | -70,677 | 0.09% | 58,195,646 |
| 2021-05-18 | 2021-05-14 | 20.293 | 3,036,707 | -298,160 | 0.10% | 61,623,908 |
| 2021-05-17 | 2021-05-13 | 18.948 | 3,334,867 | -138,799 | 0.10% | 63,190,517 |
| 2021-05-14 | 2021-05-12 | 19.471 | 3,473,666 | +517,925 | 0.11% | 67,636,877 |
| 2021-05-13 | 2021-05-11 | 19.496 | 2,955,741 | +138,477 | 0.09% | 57,625,787 |
| 2021-05-12 | 2021-05-10 | 19.770 | 2,817,264 | +154,542 | 0.09% | 55,697,639 |
| 2021-05-11 | 2021-05-07 | 20.442 | 2,662,722 | -177,272 | 0.08% | 54,432,429 |
| 2021-05-10 | 2021-05-06 | 21.115 | 2,839,994 | -257,438 | 0.09% | 59,965,576 |
| 2021-05-07 | 2021-05-05 | 20.791 | 3,097,432 | +75,950 | 0.10% | 64,398,684 |
| 2021-05-06 | 2021-05-04 | 21.538 | 3,021,482 | +71,399 | 0.10% | 65,076,600 |
| 2021-05-05 | 2021-05-03 | 20.368 | 2,950,083 | -842,591 | 0.09% | 60,086,412 |
| 2021-05-04 | 2021-04-30 | 20.343 | 3,792,674 | +311,618 | 0.12% | 77,153,620 |
| 2021-05-03 | 2021-04-29 | 20.691 | 3,481,056 | +76,754 | 0.11% | 72,027,903 |
| 2021-04-30 | 2021-04-28 | 21.339 | 3,404,302 | +45,338 | 0.11% | 72,643,647 |
| 2021-04-29 | 2021-04-27 | 20.816 | 3,358,964 | -240,494 | 0.11% | 69,919,830 |
| 2021-04-28 | 2021-04-26 | 20.243 | 3,599,458 | +11,412 | 0.11% | 72,864,567 |
| 2021-04-27 | 2021-04-23 | 19.944 | 3,588,046 | +222,014 | 0.11% | 71,561,470 |
| 2021-04-26 | 2021-04-22 | 19.521 | 3,366,032 | +169,000 | 0.11% | 65,708,725 |
| 2021-04-23 | 2021-04-21 | 19.944 | 3,197,032 | -110,847 | 0.10% | 63,762,925 |
| 2021-04-22 | 2021-04-20 | 20.318 | 3,307,879 | -118,878 | 0.10% | 67,209,166 |
| 2021-04-21 | 2021-04-19 | 20.318 | 3,426,757 | +67,472 | 0.11% | 69,624,518 |
| 2021-04-20 | 2021-04-16 | 20.094 | 3,359,285 | -268,923 | 0.11% | 67,500,831 |
| 2021-04-19 | 2021-04-15 | 20.243 | 3,628,208 | -11,389 | 0.11% | 73,446,560 |
| 2021-04-16 | 2021-04-14 | 19.745 | 3,639,597 | +347,380 | 0.11% | 71,864,634 |
| 2021-04-15 | 2021-04-13 | 19.546 | 3,292,217 | -2,363,798 | 0.10% | 64,349,747 |
| 2021-04-14 | 2021-04-12 | 19.521 | 5,656,015 | +2,370,466 | 0.18% | 110,411,764 |
| 2021-04-13 | 2021-04-09 | 20.965 | 3,285,549 | -568,046 | 0.10% | 68,882,480 |
| 2021-04-12 | 2021-04-08 | 21.314 | 3,853,595 | -173,079 | 0.12% | 82,135,058 |
| 2021-04-09 | 2021-04-07 | 20.442 | 4,026,674 | +586,262 | 0.13% | 82,314,882 |
| 2021-04-08 | 2021-04-01 | 21.040 | 3,440,412 | +90,983 | 0.11% | 72,386,220 |
| 2021-04-07 | 2021-03-31 | 20.069 | 3,349,429 | -741,416 | 0.11% | 67,219,388 |
| 2021-04-01 | 2021-03-30 | 19.969 | 4,090,845 | -1,096,060 | 0.13% | 81,691,360 |
| 2021-03-31 | 2021-03-29 | 19.297 | 5,186,905 | -653,010 | 0.16% | 100,091,853 |
| 2021-03-30 | 2021-03-26 | 19.820 | 5,839,915 | +447,102 | 0.18% | 115,746,623 |
| 2021-03-29 | 2021-03-25 | 18.749 | 5,392,813 | +1,007,559 | 0.17% | 101,111,155 |
| 2021-03-26 | 2021-03-24 | 18.052 | 4,385,254 | +517,603 | 0.14% | 79,162,863 |
| 2021-03-25 | 2021-03-23 | 20.069 | 3,867,651 | -187,957 | 0.12% | 77,619,538 |
| 2021-03-24 | 2021-03-22 | 20.666 | 4,055,608 | +136,158 | 0.13% | 83,815,202 |
| 2021-03-23 | 2021-03-19 | 20.268 | 3,919,450 | -142,583 | 0.12% | 79,439,823 |
| 2021-03-22 | 2021-03-18 | 20.393 | 4,062,033 | -133,954 | 0.13% | 82,835,421 |
| 2021-03-19 | 2021-03-17 | 20.144 | 4,195,987 | -251,598 | 0.13% | 84,522,316 |
| 2021-03-18 | 2021-03-16 | 19.173 | 4,447,585 | +70,363 | 0.14% | 85,271,463 |
| 2021-03-17 | 2021-03-15 | 18.749 | 4,377,222 | -584,110 | 0.14% | 82,069,594 |
| 2021-03-16 | 2021-03-12 | 19.496 | 4,961,332 | -373,664 | 0.16% | 96,727,238 |
| 2021-03-15 | 2021-03-11 | 19.895 | 5,334,996 | +441,151 | 0.17% | 106,137,685 |
| 2021-03-12 | 2021-03-10 | 18.874 | 4,893,845 | -1,847,210 | 0.15% | 92,365,152 |
| 2021-03-11 | 2021-03-09 | 18.027 | 6,741,055 | +523,354 | 0.21% | 121,522,074 |
| 2021-03-10 | 2021-03-08 | 18.052 | 6,217,701 | +2,100,809 | 0.20% | 112,242,305 |
| 2021-03-09 | 2021-03-05 | 20.418 | 4,116,892 | -1,365,007 | 0.13% | 84,056,647 |
| 2021-03-08 | 2021-03-04 | 19.621 | 5,481,899 | -2,154,189 | 0.17% | 107,558,808 |
| 2021-03-05 | 2021-03-03 | 21.687 | 7,636,088 | -1,039,031 | 0.24% | 165,606,666 |
| 2021-03-04 | 2021-03-02 | 20.418 | 8,675,119 | -3,575,195 | 0.27% | 177,124,251 |
| 2021-03-03 | 2021-03-01 | 21.936 | 12,250,314 | +1,152,031 | 0.39% | 268,727,346 |
| 2021-03-02 | 2021-02-26 | 21.164 | 11,098,283 | -536,162 | 0.35% | 234,889,420 |
| 2021-03-01 | 2021-02-25 | 23.032 | 11,634,445 | +2,017,884 | 0.37% | 267,963,806 |
| 2021-02-26 | 2021-02-24 | 23.530 | 9,616,561 | -276,076 | 0.30% | 226,276,959 |
| 2021-02-25 | 2021-02-23 | 24.625 | 9,892,637 | +215,444 | 0.31% | 243,611,115 |
| 2021-02-24 | 2021-02-22 | 23.605 | 9,677,193 | +3,353,838 | 0.30% | 228,426,494 |
| 2021-02-23 | 2021-02-19 | 26.580 | 6,323,355 | +1,337,309 | 0.20% | 168,075,411 |
| 2021-02-22 | 2021-02-18 | 26.705 | 4,986,046 | -766,133 | 0.16% | 133,150,351 |
| 2021-02-19 | 2021-02-17 | 26.891 | 5,752,179 | +602,392 | 0.18% | 154,683,818 |
| 2021-02-18 | 2021-02-16 | 27.140 | 5,149,787 | -297,788 | 0.16% | 139,766,954 |
| 2021-02-17 | 2021-02-11 | 26.642 | 5,447,575 | +375,270 | 0.17% | 145,136,194 |
| 2021-02-16 | 2021-02-09 | 25.522 | 5,072,305 | +698,777 | 0.16% | 129,454,741 |
| 2021-02-10 | 2021-02-08 | 26.456 | 4,373,528 | -111,810 | 0.14% | 115,704,323 |
| 2021-02-09 | 2021-02-05 | 24.551 | 4,485,338 | +28,602 | 0.14% | 110,118,636 |
| 2021-02-08 | 2021-02-04 | 25.024 | 4,456,736 | -445,640 | 0.14% | 111,524,865 |
| 2021-02-05 | 2021-02-03 | 24.625 | 4,902,376 | -350,852 | 0.15% | 120,723,452 |
| 2021-02-04 | 2021-02-02 | 24.277 | 5,253,228 | +375,297 | 0.17% | 127,532,126 |
| 2021-02-03 | 2021-02-01 | 22.111 | 4,877,931 | -208,123 | 0.15% | 107,854,272 |
| 2021-02-02 | 2021-01-29 | 21.413 | 5,086,054 | -3,424,849 | 0.16% | 108,910,099 |
| 2021-02-01 | 2021-01-28 | 21.140 | 8,510,903 | +2,188,015 | 0.27% | 179,916,944 |
| 2021-01-29 | 2021-01-27 | 22.260 | 6,322,888 | +1,719,155 | 0.20% | 140,747,841 |
| 2021-01-28 | 2021-01-26 | 22.385 | 4,603,733 | -5,537,521 | 0.14% | 103,052,505 |
| 2021-01-27 | 2021-01-25 | 23.057 | 10,141,254 | +5,518,117 | 0.32% | 233,825,236 |
| 2021-01-26 | 2021-01-22 | 23.032 | 4,623,137 | -9,136,886 | 0.15% | 106,479,801 |
| 2021-01-25 | 2021-01-21 | 23.231 | 13,760,023 | -288,315 | 0.43% | 319,660,915 |
| 2021-01-22 | 2021-01-20 | 22.584 | 14,048,338 | +8,861,584 | 0.44% | 317,264,127 |
| 2021-01-21 | 2021-01-19 | 22.509 | 5,186,754 | -2,577,734 | 0.17% | 116,748,905 |
| 2021-01-20 | 2021-01-18 | 21.364 | 7,764,488 | -1,370,843 | 0.25% | 165,878,021 |
| 2021-01-19 | 2021-01-15 | 20.169 | 9,135,331 | +4,018,412 | 0.30% | 184,245,989 |
| 2021-01-18 | 2021-01-14 | 21.438 | 5,116,919 | +114,701 | 0.17% | 109,698,434 |
| 2021-01-15 | 2021-01-13 | 21.040 | 5,002,218 | -14,988 | 0.16% | 105,246,596 |
| 2021-01-14 | 2021-01-12 | 21.413 | 5,017,206 | +419,930 | 0.16% | 107,435,824 |
| 2021-01-13 | 2021-01-11 | 20.193 | 4,597,276 | -26,989 | 0.15% | 92,834,663 |
| 2021-01-12 | 2021-01-08 | 20.144 | 4,624,265 | -23,454 | 0.15% | 93,149,380 |
| 2021-01-11 | 2021-01-07 | 19.671 | 4,647,719 | -102,171 | 0.15% | 91,423,046 |
| 2021-01-08 | 2021-01-06 | 20.368 | 4,749,890 | +12,442 | 0.16% | 96,744,345 |
| 2021-01-07 | 2021-01-05 | 21.040 | 4,737,448 | -292,123 | 0.16% | 99,675,839 |
| 2021-01-06 | 2021-01-04 | 21.289 | 5,029,571 | -3,402,283 | 0.16% | 107,074,435 |
| 2021-01-05 | 2020-12-31 | 20.940 | 8,431,854 | +3,772,247 | 0.28% | 176,566,297 |
| 2021-01-04 | 2020-12-29 | 21.015 | 4,659,607 | -209,162 | 0.15% | 97,922,044 |
| 2020-12-30 | 2020-12-28 | 21.488 | 4,868,769 | -243,862 | 0.16% | 104,620,960 |
| 2020-12-29 | 2020-12-24 | 21.239 | 5,112,631 | +532,019 | 0.17% | 108,588,095 |
| 2020-12-28 | 2020-12-22 | 19.870 | 4,580,612 | -2,721,017 | 0.15% | 91,015,452 |
| 2020-12-23 | 2020-12-21 | 20.144 | 7,301,629 | +2,321,584 | 0.24% | 147,081,151 |
| 2020-12-22 | 2020-12-18 | 20.268 | 4,980,045 | -3,119,283 | 0.16% | 100,936,074 |
| 2020-12-21 | 2020-12-17 | 18.774 | 8,099,328 | +1,742,472 | 0.27% | 152,057,928 |
| 2020-12-18 | 2020-12-16 | 19.023 | 6,356,856 | -747,972 | 0.21% | 120,927,331 |
| 2020-12-17 | 2020-12-15 | 18.899 | 7,104,828 | +191,029 | 0.23% | 134,271,574 |
| 2020-12-16 | 2020-12-14 | 18.127 | 6,913,799 | +152,615 | 0.23% | 125,324,755 |
| 2020-12-15 | 2020-12-11 | 17.629 | 6,761,184 | +367,237 | 0.22% | 119,191,352 |
| 2020-12-14 | 2020-12-10 | 18.675 | 6,393,947 | -428,283 | 0.21% | 119,404,042 |
| 2020-12-11 | 2020-12-09 | 17.579 | 6,822,230 | -236,150 | 0.22% | 119,927,779 |
| 2020-12-10 | 2020-12-08 | 17.430 | 7,058,380 | +294,626 | 0.23% | 123,024,557 |
| 2020-12-09 | 2020-12-07 | 16.907 | 6,763,754 | +29,237 | 0.22% | 114,352,671 |
| 2020-12-08 | 2020-12-04 | 17.280 | 6,734,517 | +12,852 | 0.22% | 116,373,651 |
| 2020-12-07 | 2020-12-03 | 17.405 | 6,721,665 | -15,159 | 0.22% | 116,988,393 |
| 2020-12-04 | 2020-12-02 | 17.131 | 6,736,824 | -243,482 | 0.22% | 115,407,059 |
| 2020-12-03 | 2020-12-01 | 17.504 | 6,980,306 | -142,536 | 0.23% | 122,185,177 |
| 2020-12-02 | 2020-11-30 | 17.778 | 7,122,842 | -9,490,003 | 0.23% | 126,631,064 |
| 2020-12-01 | 2020-11-27 | 18.027 | 16,612,845 | -246,110 | 0.54% | 299,482,406 |
| 2020-11-30 | 2020-11-26 | 18.077 | 16,858,955 | +374,949 | 0.55% | 304,758,626 |
| 2020-11-27 | 2020-11-25 | 18.128 | 16,484,006 | -616,240 | 0.54% | 298,815,863 |
| 2020-11-26 | 2020-11-24 | 18.679 | 17,100,246 | +402,551 | 0.56% | 319,419,348 |
| 2020-11-25 | 2020-11-23 | 18.654 | 16,697,695 | +9,841,663 | 0.55% | 311,481,349 |
| 2020-11-24 | 2020-11-20 | 18.529 | 6,856,032 | -581,104 | 0.23% | 127,033,967 |
| 2020-11-23 | 2020-11-19 | 19.055 | 7,437,136 | +478,528 | 0.25% | 141,716,985 |
| 2020-11-20 | 2020-11-18 | 18.654 | 6,958,608 | +680,898 | 0.23% | 129,806,935 |
| 2020-11-19 | 2020-11-17 | 18.027 | 6,277,710 | -410,178 | 0.21% | 113,170,368 |
| 2020-11-18 | 2020-11-16 | 17.325 | 6,687,888 | -466,558 | 0.22% | 115,869,632 |
| 2020-11-17 | 2020-11-13 | 16.824 | 7,154,446 | +34,179 | 0.24% | 120,365,249 |
| 2020-11-16 | 2020-11-12 | 16.172 | 7,120,267 | +234,691 | 0.23% | 115,148,579 |
| 2020-11-13 | 2020-11-11 | 15.420 | 6,885,576 | -151,933 | 0.23% | 106,173,951 |
| 2020-11-12 | 2020-11-10 | 16.749 | 7,037,509 | -572,901 | 0.23% | 117,868,570 |
| 2020-11-11 | 2020-11-09 | 17.300 | 7,610,410 | +7,020 | 0.25% | 131,661,783 |
| 2020-11-10 | 2020-11-06 | 17.100 | 7,603,390 | +483,139 | 0.25% | 130,015,230 |
| 2020-11-09 | 2020-11-05 | 16.623 | 7,120,251 | -265,603 | 0.23% | 118,361,761 |
| 2020-11-06 | 2020-11-04 | 15.996 | 7,385,854 | -430,465 | 0.24% | 118,147,350 |
| 2020-11-05 | 2020-11-03 | 15.570 | 7,816,319 | +536,431 | 0.26% | 121,701,649 |
| 2020-11-04 | 2020-11-02 | 14.016 | 7,279,888 | +680,898 | 0.24% | 102,032,633 |
| 2020-11-03 | 2020-10-30 | 13.439 | 6,598,990 | -231,646 | 0.22% | 88,683,913 |
| 2020-11-02 | 2020-10-29 | 14.016 | 6,830,636 | -547,525 | 0.23% | 95,736,057 |
| 2020-10-30 | 2020-10-28 | 13.640 | 7,378,161 | +191,123 | 0.24% | 100,635,131 |
| 2020-10-29 | 2020-10-27 | 13.514 | 7,187,038 | +186,976 | 0.24% | 97,127,295 |
| 2020-10-28 | 2020-10-23 | 13.364 | 7,000,062 | +42,140 | 0.23% | 93,547,392 |
| 2020-10-27 | 2020-10-22 | 13.665 | 6,957,922 | -293,852 | 0.23% | 95,077,695 |
| 2020-10-23 | 2020-10-21 | 14.041 | 7,251,774 | -138,512 | 0.24% | 101,820,418 |
| 2020-10-22 | 2020-10-20 | 13.389 | 7,390,286 | +600,747 | 0.24% | 98,947,560 |
| 2020-10-21 | 2020-10-19 | 13.314 | 6,789,539 | +53,285 | 0.22% | 90,393,540 |
| 2020-10-20 | 2020-10-16 | 13.414 | 6,736,254 | +64,452 | 0.22% | 90,359,709 |
| 2020-10-19 | 2020-10-15 | 13.389 | 6,671,802 | +118,056 | 0.22% | 89,327,873 |
| 2020-10-16 | 2020-10-14 | 13.991 | 6,553,746 | +140,711 | 0.22% | 91,690,933 |
| 2020-10-15 | 2020-10-12 | 13.865 | 6,413,035 | -18,506 | 0.21% | 88,918,336 |
| 2020-10-14 | 2020-10-09 | 14.066 | 6,431,541 | -99,184 | 0.21% | 90,464,980 |
| 2020-10-12 | 2020-10-08 | 13.890 | 6,530,725 | +178,642 | 0.22% | 90,713,881 |
| 2020-10-09 | 2020-10-07 | 13.289 | 6,352,083 | -71,482 | 0.21% | 84,410,140 |
| 2020-10-08 | 2020-10-06 | 13.690 | 6,423,565 | -173,994 | 0.21% | 87,936,941 |
| 2020-10-07 | 2020-10-05 | 12.712 | 6,597,559 | +236,113 | 0.22% | 83,867,526 |
| 2020-10-06 | 2020-09-30 | 12.862 | 6,361,446 | +410,745 | 0.21% | 81,823,075 |
| 2020-10-05 | 2020-09-29 | 12.687 | 5,950,701 | +254,937 | 0.20% | 75,495,529 |
| 2020-09-30 | 2020-09-28 | 12.662 | 5,695,764 | -324,415 | 0.19% | 72,118,378 |
| 2020-09-29 | 2020-09-25 | 12.298 | 6,020,179 | +33,822 | 0.20% | 74,037,374 |
| 2020-09-28 | 2020-09-24 | 12.198 | 5,986,357 | +428,513 | 0.20% | 73,021,045 |
| 2020-09-25 | 2020-09-23 | 12.612 | 5,557,844 | -56,477 | 0.18% | 70,093,368 |
| 2020-09-24 | 2020-09-22 | 12.461 | 5,614,321 | -214,415 | 0.19% | 69,961,033 |
| 2020-09-23 | 2020-09-21 | 13.013 | 5,828,736 | -251,109 | 0.19% | 75,848,034 |
| 2020-09-22 | 2020-09-18 | 14.617 | 6,079,845 | +825,226 | 0.20% | 88,871,733 |
| 2020-09-21 | 2020-09-17 | 13.966 | 5,254,619 | -66,597 | 0.17% | 73,383,600 |
| 2020-09-18 | 2020-09-16 | 14.291 | 5,321,216 | -744,696 | 0.18% | 76,048,094 |
| 2020-09-17 | 2020-09-15 | 14.191 | 6,065,912 | +53,923 | 0.20% | 86,082,550 |
| 2020-09-16 | 2020-09-14 | 14.166 | 6,011,989 | +637,504 | 0.20% | 85,166,581 |
| 2020-09-15 | 2020-09-11 | 13.038 | 5,374,485 | -34,460 | 0.18% | 70,071,721 |
| 2020-09-14 | 2020-09-10 | 13.188 | 5,408,945 | -396,605 | 0.18% | 71,334,710 |
| 2020-09-11 | 2020-09-09 | 13.113 | 5,805,550 | -125,552 | 0.19% | 76,128,565 |
| 2020-09-10 | 2020-09-08 | 12.912 | 5,931,102 | +217,969 | 0.20% | 76,585,263 |
| 2020-09-09 | 2020-09-07 | 13.489 | 5,713,133 | -87,056 | 0.19% | 77,065,358 |
| 2020-09-08 | 2020-09-04 | 13.640 | 5,800,189 | -106,627 | 0.19% | 79,112,231 |
| 2020-09-07 | 2020-09-03 | 13.188 | 5,906,816 | -190,724 | 0.19% | 77,900,774 |
| 2020-09-04 | 2020-09-02 | 13.966 | 6,097,540 | +131,457 | 0.20% | 85,155,449 |
| 2020-09-03 | 2020-09-01 | 13.915 | 5,966,083 | +101,146 | 0.20% | 83,020,408 |
| 2020-09-02 | 2020-08-31 | 13.589 | 5,864,937 | +70,833 | 0.19% | 79,701,267 |
| 2020-09-01 | 2020-08-28 | 13.414 | 5,794,104 | -13,720 | 0.19% | 77,721,765 |
| 2020-08-31 | 2020-08-27 | 13.339 | 5,807,824 | +69,558 | 0.19% | 77,468,950 |
| 2020-08-28 | 2020-08-26 | 13.038 | 5,738,266 | -143,377 | 0.19% | 74,814,643 |
| 2020-08-27 | 2020-08-25 | 13.314 | 5,881,643 | -195,364 | 0.19% | 78,306,131 |
| 2020-08-26 | 2020-08-24 | 13.414 | 6,077,007 | -208,178 | 0.20% | 81,516,609 |
| 2020-08-25 | 2020-08-21 | 12.963 | 6,285,185 | +350,659 | 0.21% | 81,472,529 |
| 2020-08-24 | 2020-08-20 | 12.988 | 5,934,526 | +49,255 | 0.20% | 77,075,861 |
| 2020-08-21 | 2020-08-19 | 13.013 | 5,885,271 | -70,266 | 0.19% | 76,583,712 |
| 2020-08-20 | 2020-08-18 | 13.188 | 5,955,537 | +405,858 | 0.20% | 78,543,321 |
| 2020-08-19 | 2020-08-17 | 12.837 | 5,549,679 | -382,496 | 0.18% | 71,242,707 |
| 2020-08-18 | 2020-08-14 | 12.862 | 5,932,175 | +32,227 | 0.20% | 76,301,646 |
| 2020-08-17 | 2020-08-13 | 12.561 | 5,899,948 | -238,027 | 0.19% | 74,111,994 |
| 2020-08-14 | 2020-08-12 | 12.273 | 6,137,975 | -196,232 | 0.20% | 75,332,156 |
| 2020-08-13 | 2020-08-11 | 12.323 | 6,334,207 | +401,394 | 0.21% | 78,058,169 |
| 2020-08-12 | 2020-08-10 | 12.035 | 5,932,813 | +34,570 | 0.20% | 71,401,031 |
| 2020-08-11 | 2020-08-07 | 12.348 | 5,898,243 | +27,121 | 0.19% | 72,833,551 |
| 2020-08-10 | 2020-08-06 | 12.148 | 5,871,122 | -901,213 | 0.19% | 71,321,008 |
| 2020-08-07 | 2020-08-05 | 12.185 | 6,772,335 | -199,651 | 0.22% | 82,523,434 |
| 2020-08-06 | 2020-08-04 | 12.198 | 6,971,986 | -22,792 | 0.23% | 85,043,659 |
| 2020-08-05 | 2020-08-03 | 11.383 | 6,994,778 | -651,532 | 0.23% | 79,621,871 |
| 2020-08-04 | 2020-07-31 | 11.032 | 7,646,310 | +296,315 | 0.25% | 84,354,288 |
| 2020-08-03 | 2020-07-30 | 11.019 | 7,349,995 | -294,052 | 0.24% | 80,993,191 |
| 2020-07-31 | 2020-07-29 | 10.656 | 7,644,047 | -618,176 | 0.25% | 81,454,460 |
| 2020-07-30 | 2020-07-28 | 10.706 | 8,262,223 | +754,496 | 0.27% | 88,456,016 |
| 2020-07-29 | 2020-07-27 | 10.430 | 7,507,727 | -1,976,403 | 0.25% | 78,307,686 |
| 2020-07-28 | 2020-07-24 | 10.405 | 9,484,130 | +468,077 | 0.31% | 98,684,327 |
| 2020-07-27 | 2020-07-23 | 11.258 | 9,016,053 | +4,780,642 | 0.30% | 101,499,846 |
| 2020-07-24 | 2020-07-22 | 10.656 | 4,235,411 | -96,424 | 0.14% | 45,132,260 |
| 2020-07-23 | 2020-07-21 | 10.618 | 4,331,835 | -166,894 | 0.14% | 45,996,831 |
| 2020-07-22 | 2020-07-20 | 10.480 | 4,498,729 | -149,253 | 0.15% | 47,148,589 |
| 2020-07-21 | 2020-07-17 | 10.418 | 4,647,982 | +635,339 | 0.15% | 48,421,479 |
| 2020-07-20 | 2020-07-16 | 10.493 | 4,012,643 | -597,263 | 0.13% | 42,104,506 |
| 2020-07-17 | 2020-07-15 | 10.769 | 4,609,906 | -2,641,268 | 0.15% | 49,642,978 |
| 2020-07-16 | 2020-07-14 | 10.857 | 7,251,174 | -899,539 | 0.24% | 78,722,488 |
| 2020-07-15 | 2020-07-13 | 10.844 | 8,150,713 | +3,834,911 | 0.27% | 88,386,167 |
| 2020-07-14 | 2020-07-10 | 10.405 | 4,315,802 | -1,097,632 | 0.14% | 44,906,809 |
| 2020-07-13 | 2020-07-09 | 10.631 | 5,413,434 | -2,173,558 | 0.18% | 57,549,465 |
| 2020-07-10 | 2020-07-08 | 10.831 | 7,586,992 | +751,412 | 0.25% | 82,178,074 |
| 2020-07-09 | 2020-07-07 | 10.217 | 6,835,580 | -121,566 | 0.23% | 69,840,216 |
| 2020-07-08 | 2020-07-06 | 10.182 | 6,957,146 | -113,685 | 0.23% | 70,836,561 |
| 2020-07-07 | 2020-07-03 | 10.640 | 7,070,831 | +354,034 | 0.23% | 75,233,817 |
| 2020-07-06 | 2020-07-02 | 10.169 | 6,716,797 | +2,109,053 | 0.22% | 68,303,878 |
| 2020-07-03 | 2020-06-30 | 9.431 | 4,607,744 | -1,210,311 | 0.15% | 43,455,316 |
| 2020-07-02 | 2020-06-29 | 9.113 | 5,818,055 | +1,066,279 | 0.19% | 53,018,472 |
| 2020-06-30 | 2020-06-26 | 9.329 | 4,751,776 | -1,872,307 | 0.16% | 44,329,853 |
| 2020-06-29 | 2020-06-24 | 9.495 | 6,624,083 | -104,343 | 0.22% | 62,892,804 |
| 2020-06-26 | 2020-06-23 | 9.520 | 6,728,426 | +142,057 | 0.23% | 64,054,765 |
| 2020-06-24 | 2020-06-22 | 9.215 | 6,586,369 | -593,056 | 0.22% | 60,690,538 |
| 2020-06-23 | 2020-06-19 | 9.698 | 7,179,425 | +171,582 | 0.24% | 69,627,531 |
| 2020-06-22 | 2020-06-18 | 9.533 | 7,007,843 | +122,257 | 0.23% | 66,804,012 |
| 2020-06-19 | 2020-06-17 | 9.113 | 6,885,586 | -258,666 | 0.23% | 62,746,613 |
| 2020-06-18 | 2020-06-16 | 9.164 | 7,144,252 | +211,828 | 0.24% | 65,467,480 |
| 2020-06-17 | 2020-06-15 | 8.807 | 6,932,424 | -5,684 | 0.23% | 61,055,891 |
| 2020-06-16 | 2020-06-12 | 9.011 | 6,938,108 | +117,228 | 0.23% | 62,518,806 |
| 2020-06-15 | 2020-06-11 | 9.036 | 6,820,880 | -137,342 | 0.23% | 61,636,095 |
| 2020-06-12 | 2020-06-10 | 9.075 | 6,958,222 | -170,971 | 0.23% | 63,142,849 |
| 2020-06-11 | 2020-06-09 | 9.062 | 7,129,193 | -605,884 | 0.24% | 64,603,601 |
| 2020-06-10 | 2020-06-08 | 9.011 | 7,735,077 | +356,399 | 0.26% | 69,700,238 |
| 2020-06-09 | 2020-06-05 | 8.845 | 7,378,678 | -200,200 | 0.25% | 65,267,913 |
| 2020-06-08 | 2020-06-04 | 8.998 | 7,578,878 | -541,827 | 0.25% | 68,196,281 |
| 2020-06-05 | 2020-06-03 | 8.858 | 8,120,705 | +1,087,369 | 0.27% | 71,934,849 |
| 2020-06-04 | 2020-06-02 | 8.069 | 7,033,336 | -229,155 | 0.24% | 56,752,760 |
| 2020-06-03 | 2020-06-01 | 8.005 | 7,262,491 | +212,771 | 0.24% | 58,139,677 |
| 2020-06-02 | 2020-05-29 | 7.675 | 7,049,720 | -43,759 | 0.24% | 54,103,523 |
| 2020-06-01 | 2020-05-28 | 7.955 | 7,093,479 | -62,743 | 0.24% | 56,425,532 |
| 2020-05-29 | 2020-05-27 | 8.056 | 7,156,222 | -399,429 | 0.24% | 57,653,261 |
| 2020-05-28 | 2020-05-26 | 7.789 | 7,555,651 | +448,847 | 0.25% | 58,851,790 |
| 2020-05-27 | 2020-05-25 | 7.547 | 7,106,804 | -243,255 | 0.24% | 53,637,113 |
| 2020-05-26 | 2020-05-22 | 7.255 | 7,350,059 | +2,084,849 | 0.25% | 53,321,461 |
| 2020-05-25 | 2020-05-21 | 7.382 | 5,265,210 | +707,612 | 0.18% | 38,866,913 |
| 2020-05-22 | 2020-05-20 | 7.433 | 4,557,598 | +152,606 | 0.15% | 33,875,462 |
| 2020-05-21 | 2020-05-19 | 7.865 | 4,404,992 | -18,737 | 0.15% | 34,647,345 |
| 2020-05-20 | 2020-05-18 | 7.535 | 4,423,729 | +209,141 | 0.15% | 33,330,865 |
| 2020-05-19 | 2020-05-15 | 7.000 | 4,214,588 | +587,974 | 0.14% | 29,502,185 |
| 2020-05-18 | 2020-05-14 | 5.867 | 3,626,614 | -2,749,690 | 0.12% | 21,278,383 |
| 2020-05-15 | 2020-05-13 | 6.007 | 6,376,304 | +30,643 | 0.21% | 38,304,286 |
| 2020-05-14 | 2020-05-12 | 6.084 | 6,345,661 | +2,339,876 | 0.21% | 38,604,784 |
| 2020-05-13 | 2020-05-11 | 6.236 | 4,005,785 | -12,690 | 0.13% | 24,981,590 |
| 2020-05-12 | 2020-05-08 | 5.740 | 4,018,475 | -396,941 | 0.13% | 23,066,100 |
| 2020-05-11 | 2020-05-07 | 5.562 | 4,415,416 | +301,085 | 0.15% | 24,557,798 |
| 2020-05-08 | 2020-05-06 | 5.498 | 4,114,331 | +26,085 | 0.14% | 22,621,393 |
| 2020-05-07 | 2020-05-05 | 5.435 | 4,088,246 | -429,181 | 0.14% | 22,217,810 |
| 2020-05-06 | 2020-05-04 | 5.307 | 4,517,427 | +523,599 | 0.15% | 23,975,273 |
| 2020-05-05 | 2020-04-29 | 5.689 | 3,993,828 | -3,428,140 | 0.13% | 22,721,303 |
| 2020-05-04 | 2020-04-28 | 5.587 | 7,421,968 | +19,604 | 0.25% | 41,468,656 |
| 2020-04-29 | 2020-04-27 | 5.613 | 7,402,364 | +3,741,048 | 0.25% | 41,547,547 |
| 2020-04-28 | 2020-04-24 | 5.562 | 3,661,316 | -3,501,584 | 0.12% | 20,363,621 |
| 2020-04-27 | 2020-04-23 | 5.613 | 7,162,900 | +3,530,698 | 0.24% | 40,203,498 |
| 2020-04-24 | 2020-04-22 | 5.498 | 3,632,202 | +331,722 | 0.12% | 19,970,553 |
| 2020-04-23 | 2020-04-21 | 5.282 | 3,300,480 | -3,365,904 | 0.11% | 17,432,576 |
| 2020-04-22 | 2020-04-20 | 5.358 | 6,666,384 | +3,478,947 | 0.22% | 35,719,781 |
| 2020-04-21 | 2020-04-17 | 5.307 | 3,187,437 | -23,885 | 0.11% | 16,916,637 |
| 2020-04-20 | 2020-04-16 | 5.333 | 3,211,322 | -2,682,837 | 0.11% | 17,125,144 |
| 2020-04-17 | 2020-04-15 | 5.651 | 5,894,159 | -2,060,453 | 0.20% | 33,307,434 |
| 2020-04-16 | 2020-04-14 | 5.791 | 7,954,612 | -1,480,816 | 0.27% | 46,064,542 |
| 2020-04-15 | 2020-04-09 | 5.931 | 9,435,428 | +6,486,228 | 0.32% | 55,960,796 |
| 2020-04-14 | 2020-04-08 | 5.613 | 2,949,200 | +209,538 | 0.10% | 16,553,094 |
| 2020-04-09 | 2020-04-07 | 5.689 | 2,739,662 | -6,570,738 | 0.09% | 15,586,222 |
| 2020-04-08 | 2020-04-06 | 5.460 | 9,310,400 | +7,368,138 | 0.31% | 50,834,902 |
| 2020-04-07 | 2020-04-03 | 5.345 | 1,942,262 | -2,011,453 | 0.07% | 10,382,297 |
| 2020-04-06 | 2020-04-02 | 5.473 | 3,953,715 | +2,122,808 | 0.13% | 21,637,654 |
| 2020-04-03 | 2020-04-01 | 5.358 | 1,830,907 | -352,848 | 0.06% | 9,810,355 |
| 2020-04-02 | 2020-03-31 | 5.409 | 2,183,755 | -84,543 | 0.07% | 11,812,157 |
| 2020-04-01 | 2020-03-30 | 5.269 | 2,268,298 | +158,400 | 0.08% | 11,951,896 |
| 2020-03-31 | 2020-03-27 | 5.435 | 2,109,898 | -20,743 | 0.07% | 11,466,363 |
| 2020-03-30 | 2020-03-26 | 5.384 | 2,130,641 | -344,459 | 0.07% | 11,470,623 |
| 2020-03-27 | 2020-03-25 | 5.409 | 2,475,100 | -530,825 | 0.08% | 13,388,072 |
| 2020-03-26 | 2020-03-24 | 5.027 | 3,005,925 | +137,343 | 0.10% | 15,111,640 |
| 2020-03-25 | 2020-03-23 | 4.735 | 2,868,582 | +362,999 | 0.10% | 13,581,463 |
| 2020-03-24 | 2020-03-20 | 5.384 | 2,505,583 | +480,228 | 0.08% | 13,489,179 |
| 2020-03-23 | 2020-03-19 | 5.282 | 2,025,355 | +42,742 | 0.07% | 10,697,582 |
| 2020-03-20 | 2020-03-18 | 5.473 | 1,982,613 | -16,028 | 0.07% | 10,850,325 |
| 2020-03-19 | 2020-03-17 | 5.842 | 1,998,641 | -10,686 | 0.07% | 11,675,725 |
| 2020-03-18 | 2020-03-16 | 5.676 | 2,009,327 | -3,457 | 0.07% | 11,405,697 |
| 2020-03-17 | 2020-03-13 | 6.007 | 2,012,784 | +55,000 | 0.07% | 12,091,371 |
| 2020-03-16 | 2020-03-12 | 6.109 | 1,957,784 | -66,943 | 0.07% | 11,960,308 |
| 2020-03-13 | 2020-03-11 | 6.465 | 2,024,727 | -261,799 | 0.07% | 13,090,811 |
| 2020-03-12 | 2020-03-10 | 6.567 | 2,286,526 | +7,228 | 0.08% | 15,016,275 |
| 2020-03-11 | 2020-03-09 | 6.402 | 2,279,298 | +311,457 | 0.08% | 14,591,685 |
| 2020-03-10 | 2020-03-06 | 6.784 | 1,967,841 | -77,315 | 0.07% | 13,349,149 |
| 2020-03-09 | 2020-03-05 | 7.127 | 2,045,156 | -3,595,863 | 0.07% | 14,576,419 |
| 2020-03-06 | 2020-03-04 | 6.885 | 5,641,019 | +3,018,003 | 0.19% | 38,841,070 |
| 2020-03-05 | 2020-03-03 | 6.949 | 2,623,016 | -16,134,424 | 0.09% | 18,227,619 |
| 2020-03-04 | 2020-03-02 | 7.242 | 18,757,440 | -4,896,690 | 0.63% | 135,838,286 |
| 2020-03-03 | 2020-02-28 | 7.165 | 23,654,130 | +153,999 | 0.79% | 169,492,988 |
| 2020-03-02 | 2020-02-27 | 7.445 | 23,500,131 | -722,544 | 0.78% | 174,969,565 |
| 2020-02-28 | 2020-02-26 | 7.407 | 24,222,675 | +136,400 | 0.81% | 179,424,378 |
| 2020-02-27 | 2020-02-25 | 7.420 | 24,086,275 | -3,422,564 | 0.80% | 178,720,577 |
| 2020-02-26 | 2020-02-24 | 7.738 | 27,508,839 | -314,285 | 0.92% | 212,868,893 |
| 2020-02-25 | 2020-02-21 | 7.891 | 27,823,124 | +24,381,073 | 0.93% | 219,550,253 |
| 2020-02-24 | 2020-02-20 | 8.069 | 3,442,051 | -17,979,518 | 0.11% | 27,774,287 |
| 2020-02-21 | 2020-02-19 | 8.082 | 21,421,569 | -6,457,498 | 0.71% | 173,125,629 |
| 2020-02-20 | 2020-02-18 | 7.916 | 27,879,067 | +10,928,752 | 0.93% | 220,701,346 |
| 2020-02-19 | 2020-02-17 | 8.044 | 16,950,315 | +14,439,234 | 0.57% | 136,342,488 |
| 2020-02-18 | 2020-02-14 | 7.802 | 2,511,081 | -15,870,242 | 0.08% | 19,591,043 |
| 2020-02-17 | 2020-02-13 | 7.853 | 18,381,323 | +11,115,355 | 0.61% | 144,343,852 |
| 2020-02-14 | 2020-02-12 | 7.751 | 7,265,968 | +5,166,438 | 0.24% | 56,317,989 |
| 2020-02-13 | 2020-02-11 | 7.585 | 2,099,530 | -60,968 | 0.07% | 15,925,926 |
| 2020-02-12 | 2020-02-10 | 7.356 | 2,160,498 | +246,232 | 0.07% | 15,893,446 |
| 2020-02-11 | 2020-02-07 | 7.573 | 1,914,266 | -63,186 | 0.06% | 14,496,248 |
| 2020-02-10 | 2020-02-06 | 7.764 | 1,977,452 | -228,212 | 0.07% | 15,352,254 |
| 2020-02-07 | 2020-02-05 | 7.344 | 2,205,664 | -320,496 | 0.07% | 16,197,632 |
| 2020-02-06 | 2020-02-04 | 7.280 | 2,526,160 | +165,943 | 0.08% | 18,390,488 |
| 2020-02-05 | 2020-02-03 | 6.975 | 2,360,217 | -446,621 | 0.08% | 16,461,479 |
| 2020-02-04 | 2020-01-31 | 6.924 | 2,806,838 | -25,020,852 | 0.09% | 19,433,571 |
| 2020-02-03 | 2020-01-30 | 7.051 | 27,827,690 | +25,907,972 | 0.93% | 196,210,969 |
| 2020-01-31 | 2020-01-29 | 7.331 | 1,919,718 | -1,185,315 | 0.06% | 14,073,311 |
| 2020-01-30 | 2020-01-24 | 7.802 | 3,105,033 | -24,702,859 | 0.10% | 24,224,959 |
| 2020-01-29 | 2020-01-22 | 7.904 | 27,807,892 | -547,172 | 0.93% | 219,783,978 |
| 2020-01-23 | 2020-01-21 | 7.916 | 28,355,064 | -9,208 | 0.95% | 224,469,520 |
| 2020-01-22 | 2020-01-20 | 8.298 | 28,364,272 | +267,456 | 0.95% | 235,372,434 |
| 2020-01-21 | 2020-01-17 | 8.311 | 28,096,816 | -377,456 | 0.94% | 233,510,627 |
| 2020-01-20 | 2020-01-16 | 8.247 | 28,474,272 | +2,535,540 | 0.95% | 234,835,634 |
| 2020-01-17 | 2020-01-15 | 8.095 | 25,938,732 | -2,084,509 | 0.86% | 209,962,734 |
| 2020-01-16 | 2020-01-14 | 7.853 | 28,023,241 | +10,040,735 | 0.93% | 220,059,381 |
| 2020-01-15 | 2020-01-13 | 7.751 | 17,982,506 | -11,192,453 | 0.60% | 139,381,094 |
| 2020-01-14 | 2020-01-10 | 7.649 | 29,174,959 | +243,823 | 0.97% | 223,162,433 |
| 2020-01-13 | 2020-01-09 | 7.675 | 28,931,136 | +368,643 | 0.96% | 222,033,835 |
| 2020-01-10 | 2020-01-08 | 7.115 | 28,562,493 | -878,520 | 0.95% | 203,209,628 |
| 2020-01-09 | 2020-01-07 | 6.975 | 29,441,013 | +27,037,152 | 0.98% | 205,338,161 |
| 2020-01-08 | 2020-01-06 | 7.127 | 2,403,861 | -505,210 | 0.08% | 17,133,013 |
| 2020-01-07 | 2020-01-03 | 7.127 | 2,909,071 | -410,142 | 0.10% | 20,733,791 |
| 2020-01-06 | 2020-01-02 | 7.025 | 3,319,213 | +1,342,201 | 0.11% | 23,319,034 |
| 2020-01-03 | 2019-12-31 | 7.064 | 1,977,012 | -2,204,756 | 0.07% | 13,964,926 |
| 2020-01-02 | 2019-12-27 | 6.771 | 4,181,768 | -951,860 | 0.14% | 28,314,437 |
| 2019-12-30 | 2019-12-24 | 6.949 | 5,133,628 | +2,659,480 | 0.17% | 35,674,131 |
| 2019-12-27 | 2019-12-20 | 6.860 | 2,474,148 | +479,643 | 0.08% | 16,972,695 |
| 2019-12-23 | 2019-12-19 | 6.898 | 1,994,505 | +56,257 | 0.07% | 13,758,490 |
| 2019-12-20 | 2019-12-18 | 7.153 | 1,938,248 | -36,297 | 0.06% | 13,863,792 |
| 2019-12-19 | 2019-12-17 | 7.000 | 1,974,545 | -428,216 | 0.07% | 13,821,847 |
| 2019-12-18 | 2019-12-16 | 7.089 | 2,402,761 | -62,884 | 0.08% | 17,033,431 |
| 2019-12-17 | 2019-12-13 | 7.255 | 2,465,645 | +646,380 | 0.08% | 17,887,175 |
| 2019-12-16 | 2019-12-12 | 6.975 | 1,819,265 | +7,229 | 0.06% | 12,688,576 |
| 2019-12-13 | 2019-12-11 | 7.102 | 1,812,036 | +54,371 | 0.06% | 12,868,780 |
| 2019-12-12 | 2019-12-10 | 7.127 | 1,757,665 | -392,641 | 0.06% | 12,527,387 |
| 2019-12-11 | 2019-12-09 | 7.395 | 2,150,306 | -1,257,532 | 0.07% | 15,900,572 |
| 2019-12-10 | 2019-12-06 | 7.356 | 3,407,838 | +283,485 | 0.11% | 25,069,354 |
| 2019-12-09 | 2019-12-05 | 7.000 | 3,124,353 | +552,057 | 0.10% | 21,870,522 |
| 2019-12-06 | 2019-12-04 | 7.000 | 2,572,296 | +61,285 | 0.09% | 18,006,114 |
| 2019-12-05 | 2019-12-03 | 7.076 | 2,511,011 | +513,884 | 0.08% | 17,768,868 |
| 2019-12-04 | 2019-12-02 | 7.153 | 1,997,127 | -601,639 | 0.07% | 14,284,938 |
| 2019-12-03 | 2019-11-29 | 7.191 | 2,598,766 | -425,738 | 0.09% | 18,687,534 |
| 2019-12-02 | 2019-11-28 | 7.280 | 3,024,504 | -904,211 | 0.10% | 22,018,440 |
| 2019-11-29 | 2019-11-27 | 7.485 | 3,928,715 | +154,629 | 0.13% | 29,405,411 |
| 2019-11-28 | 2019-11-26 | 7.176 | 3,774,086 | +352,864 | 0.13% | 27,081,180 |
| 2019-11-27 | 2019-11-25 | 7.214 | 3,421,222 | +1,498,486 | 0.12% | 24,681,405 |
| 2019-11-26 | 2019-11-22 | 7.240 | 1,922,736 | -137,946 | 0.06% | 13,920,556 |
| 2019-11-25 | 2019-11-21 | 7.369 | 2,060,682 | -67,378 | 0.07% | 15,184,749 |
| 2019-11-22 | 2019-11-20 | 7.639 | 2,128,060 | -972,163 | 0.07% | 16,256,954 |
| 2019-11-21 | 2019-11-19 | 7.639 | 3,100,223 | -474,787 | 0.10% | 23,683,628 |
| 2019-11-20 | 2019-11-18 | 7.317 | 3,575,010 | +776,013 | 0.12% | 26,159,305 |
| 2019-11-19 | 2019-11-15 | 6.750 | 2,798,997 | +806,364 | 0.09% | 18,894,453 |
| 2019-11-18 | 2019-11-14 | 6.866 | 1,992,633 | -52,164 | 0.07% | 13,682,175 |
| 2019-11-15 | 2019-11-13 | 6.931 | 2,044,797 | -186,609 | 0.07% | 14,172,063 |
| 2019-11-14 | 2019-11-12 | 7.111 | 2,231,406 | +259,887 | 0.08% | 15,867,857 |
| 2019-11-13 | 2019-11-11 | 6.892 | 1,971,519 | -212,446 | 0.07% | 13,587,994 |
| 2019-11-12 | 2019-11-08 | 7.085 | 2,183,965 | -221,696 | 0.07% | 15,474,227 |
| 2019-11-11 | 2019-11-07 | 7.060 | 2,405,661 | +8,138 | 0.08% | 16,983,046 |
| 2019-11-08 | 2019-11-06 | 6.853 | 2,397,523 | -9,004 | 0.08% | 16,431,417 |
| 2019-11-07 | 2019-11-05 | 6.866 | 2,406,527 | +392,780 | 0.08% | 16,524,128 |
| 2019-11-06 | 2019-11-04 | 7.111 | 2,013,747 | -230,390 | 0.07% | 14,320,052 |
| 2019-11-05 | 2019-11-01 | 7.176 | 2,244,137 | +71,881 | 0.08% | 16,102,940 |
| 2019-11-04 | 2019-10-31 | 6.892 | 2,172,256 | +257,403 | 0.07% | 14,971,503 |
| 2019-11-01 | 2019-10-30 | 6.879 | 1,914,853 | +31,360 | 0.06% | 13,172,776 |
| 2019-10-31 | 2019-10-29 | 6.815 | 1,883,493 | -53,655 | 0.06% | 12,835,721 |
| 2019-10-30 | 2019-10-28 | 6.557 | 1,937,148 | +13,199 | 0.07% | 12,702,266 |
| 2019-10-29 | 2019-10-25 | 6.609 | 1,923,949 | +77,935 | 0.06% | 12,714,858 |
| 2019-10-28 | 2019-10-24 | 6.480 | 1,846,014 | -254,574 | 0.06% | 11,961,994 |
| 2019-10-25 | 2019-10-23 | 6.467 | 2,100,588 | -163,943 | 0.07% | 13,584,548 |
| 2019-10-24 | 2019-10-22 | 6.596 | 2,264,531 | +156,336 | 0.08% | 14,936,500 |
| 2019-10-23 | 2019-10-21 | 6.377 | 2,108,195 | +33,031 | 0.07% | 13,443,631 |
| 2019-10-22 | 2019-10-18 | 6.377 | 2,075,164 | -157,733 | 0.07% | 13,232,997 |
| 2019-10-21 | 2019-10-17 | 6.415 | 2,232,897 | +17,825 | 0.08% | 14,325,132 |
| 2019-10-18 | 2019-10-16 | 6.222 | 2,215,072 | -316,031 | 0.07% | 13,782,741 |
| 2019-10-17 | 2019-10-15 | 6.325 | 2,531,103 | +23,287 | 0.09% | 16,010,021 |
| 2019-10-16 | 2019-10-14 | 6.312 | 2,507,816 | +99,698 | 0.08% | 15,830,417 |
| 2019-10-15 | 2019-10-11 | 6.312 | 2,408,118 | +256,782 | 0.08% | 15,201,080 |
| 2019-10-14 | 2019-10-10 | 6.300 | 2,151,336 | +7,452 | 0.07% | 13,552,447 |
| 2019-10-11 | 2019-10-09 | 6.300 | 2,143,884 | +10,868 | 0.07% | 13,505,502 |
| 2019-10-10 | 2019-10-08 | 6.390 | 2,133,016 | -48,127 | 0.07% | 13,629,389 |
| 2019-10-09 | 2019-10-04 | 6.557 | 2,181,143 | -105,570 | 0.07% | 14,302,189 |
| 2019-10-08 | 2019-10-03 | 6.519 | 2,286,713 | +257,714 | 0.08% | 14,906,057 |
| 2019-10-04 | 2019-10-02 | 6.312 | 2,028,999 | +95,323 | 0.07% | 12,807,917 |
| 2019-10-03 | 2019-09-30 | 6.300 | 1,933,676 | -140,346 | 0.07% | 12,181,287 |
| 2019-10-02 | 2019-09-27 | 6.325 | 2,074,022 | +122,958 | 0.07% | 13,118,841 |
| 2019-09-30 | 2019-09-26 | 6.106 | 1,951,064 | -75,762 | 0.07% | 11,913,804 |
| 2019-09-27 | 2019-09-25 | 6.068 | 2,026,826 | -109,606 | 0.07% | 12,298,099 |
| 2019-09-26 | 2019-09-24 | 6.068 | 2,136,432 | +208,345 | 0.07% | 12,963,151 |
| 2019-09-25 | 2019-09-23 | 5.630 | 1,928,087 | -311,471 | 0.06% | 10,854,471 |
| 2019-09-24 | 2019-09-20 | 5.630 | 2,239,558 | +147,177 | 0.08% | 12,607,946 |
| 2019-09-23 | 2019-09-19 | 5.707 | 2,092,381 | -349,581 | 0.07% | 11,941,121 |
| 2019-09-20 | 2019-09-18 | 5.733 | 2,441,962 | -58,995 | 0.08% | 13,999,081 |
| 2019-09-19 | 2019-09-17 | 5.862 | 2,500,957 | +521,637 | 0.08% | 14,659,468 |
| 2019-09-18 | 2019-09-16 | 5.874 | 1,979,320 | -1,299,533 | 0.07% | 11,627,369 |
| 2019-09-17 | 2019-09-13 | 5.836 | 3,278,853 | -163,012 | 0.11% | 19,134,660 |
| 2019-09-16 | 2019-09-12 | 5.694 | 3,441,865 | -381,660 | 0.12% | 19,598,223 |
| 2019-09-13 | 2019-09-11 | 5.746 | 3,823,525 | +238,773 | 0.13% | 21,968,449 |
| 2019-09-12 | 2019-09-10 | 5.488 | 3,584,752 | +1,625,947 | 0.12% | 19,672,942 |
| 2019-09-11 | 2019-09-09 | 5.179 | 1,958,805 | +65,826 | 0.07% | 10,144,201 |
| 2019-09-10 | 2019-09-06 | 4.844 | 1,892,979 | -129,168 | 0.06% | 9,169,259 |
| 2019-09-09 | 2019-09-05 | 4.741 | 2,022,147 | -88,492 | 0.07% | 9,586,524 |
| 2019-09-06 | 2019-09-04 | 4.586 | 2,110,639 | -202,306 | 0.07% | 9,679,759 |
| 2019-09-05 | 2019-09-03 | 4.496 | 2,312,945 | -9,624 | 0.08% | 10,398,994 |
| 2019-09-04 | 2019-09-02 | 4.496 | 2,322,569 | -45,954 | 0.08% | 10,442,264 |
| 2019-09-03 | 2019-08-30 | 4.625 | 2,368,523 | +140,345 | 0.08% | 10,953,998 |
| 2019-09-02 | 2019-08-29 | 4.522 | 2,228,178 | +33,224 | 0.08% | 10,075,291 |
| 2019-08-30 | 2019-08-28 | 4.470 | 2,194,954 | -11,489 | 0.07% | 9,811,954 |
| 2019-08-29 | 2019-08-27 | 4.496 | 2,206,443 | -42,849 | 0.07% | 9,920,161 |
| 2019-08-28 | 2019-08-26 | 4.406 | 2,249,292 | +46,886 | 0.08% | 9,909,975 |
| 2019-08-27 | 2019-08-23 | 4.573 | 2,202,406 | -70,173 | 0.07% | 10,072,246 |
| 2019-08-26 | 2019-08-22 | 4.509 | 2,272,579 | +108,674 | 0.08% | 10,246,785 |
| 2019-08-23 | 2019-08-21 | 4.509 | 2,163,905 | -621 | 0.07% | 9,756,787 |
| 2019-08-22 | 2019-08-20 | 4.560 | 2,164,526 | -65,096 | 0.07% | 9,871,125 |
| 2019-08-21 | 2019-08-19 | 4.573 | 2,229,622 | +6,661 | 0.08% | 10,196,713 |
| 2019-08-20 | 2019-08-16 | 4.470 | 2,222,961 | -567,694 | 0.07% | 9,937,152 |
| 2019-08-19 | 2019-08-15 | 4.496 | 2,790,655 | +80,109 | 0.09% | 12,546,777 |
| 2019-08-16 | 2019-08-14 | 4.419 | 2,710,546 | -61,516 | 0.09% | 11,977,095 |
| 2019-08-15 | 2019-08-13 | 4.367 | 2,772,062 | +215,000 | 0.09% | 12,106,072 |
| 2019-08-14 | 2019-08-12 | 4.548 | 2,557,062 | +524,122 | 0.09% | 11,628,309 |
| 2019-08-13 | 2019-08-09 | 4.573 | 2,032,940 | -207,103 | 0.07% | 9,297,229 |
| 2019-08-12 | 2019-08-08 | 4.638 | 2,240,043 | -337,861 | 0.08% | 10,388,658 |
| 2019-08-09 | 2019-08-07 | 4.522 | 2,577,904 | -1,423,460 | 0.09% | 11,656,669 |
| 2019-08-08 | 2019-08-06 | 4.393 | 4,001,364 | +415,757 | 0.13% | 17,577,740 |
| 2019-08-07 | 2019-08-05 | 4.457 | 3,585,607 | -192,199 | 0.12% | 15,982,304 |
| 2019-08-06 | 2019-08-02 | 4.535 | 3,777,806 | -582,495 | 0.13% | 17,131,008 |
| 2019-08-05 | 2019-08-01 | 4.779 | 4,360,301 | +233,083 | 0.15% | 20,839,677 |
| 2019-08-02 | 2019-07-31 | 4.895 | 4,127,218 | +1,880,759 | 0.14% | 20,204,198 |
| 2019-08-01 | 2019-07-30 | 4.895 | 2,246,459 | -61,168 | 0.08% | 10,997,214 |
| 2019-07-31 | 2019-07-29 | 4.895 | 2,307,627 | -118,300 | 0.08% | 11,296,654 |
| 2019-07-30 | 2019-07-26 | 4.973 | 2,425,927 | +198,921 | 0.08% | 12,063,286 |
| 2019-07-29 | 2019-07-25 | 5.024 | 2,227,006 | -7,378,030 | 0.08% | 11,188,879 |
| 2019-07-26 | 2019-07-24 | 4.947 | 9,605,036 | +4,340,749 | 0.32% | 47,515,010 |
| 2019-07-25 | 2019-07-23 | 4.882 | 5,264,287 | +3,031,463 | 0.18% | 25,702,737 |
| 2019-07-24 | 2019-07-22 | 4.625 | 2,232,824 | -82,903 | 0.08% | 10,326,414 |
| 2019-07-23 | 2019-07-19 | 4.728 | 2,315,727 | +375,082 | 0.08% | 10,948,485 |
| 2019-07-22 | 2019-07-18 | 4.715 | 1,940,645 | +18,009 | 0.07% | 9,150,141 |
| 2019-07-19 | 2019-07-17 | 4.638 | 1,922,636 | -446,932 | 0.06% | 8,916,618 |
| 2019-07-18 | 2019-07-16 | 4.689 | 2,369,568 | +25,771 | 0.08% | 11,111,461 |
| 2019-07-17 | 2019-07-15 | 4.522 | 2,343,797 | +66,454 | 0.08% | 10,598,093 |
| 2019-07-16 | 2019-07-12 | 4.457 | 2,277,343 | -2,834,037 | 0.08% | 10,150,914 |
| 2019-07-15 | 2019-07-11 | 4.419 | 5,111,380 | +334,291 | 0.17% | 22,585,665 |
| 2019-07-12 | 2019-07-10 | 4.419 | 4,777,089 | +1,456,872 | 0.16% | 21,108,533 |
| 2019-07-11 | 2019-07-09 | 4.432 | 3,320,217 | +155,185 | 0.11% | 14,713,823 |
| 2019-07-10 | 2019-07-08 | 4.626 | 3,165,032 | -208,150 | 0.11% | 14,641,941 |
| 2019-07-09 | 2019-07-05 | 4.744 | 3,373,182 | +53,977 | 0.11% | 16,002,734 |
| 2019-07-08 | 2019-07-04 | 4.823 | 3,319,205 | +736,223 | 0.11% | 16,007,655 |
| 2019-07-05 | 2019-07-03 | 4.770 | 2,582,982 | -147,726 | 0.09% | 12,321,642 |
| 2019-07-04 | 2019-07-02 | 4.783 | 2,730,708 | +377,558 | 0.09% | 13,062,129 |
| 2019-07-03 | 2019-06-28 | 4.508 | 2,353,150 | -821,075 | 0.08% | 10,608,498 |
| 2019-07-02 | 2019-06-27 | 4.521 | 3,174,225 | -783,144 | 0.11% | 14,351,676 |
| 2019-06-28 | 2019-06-26 | 4.626 | 3,957,369 | +626,619 | 0.14% | 18,307,417 |
| 2019-06-27 | 2019-06-25 | 4.692 | 3,330,750 | +1,350,155 | 0.11% | 15,626,830 |
| 2019-06-26 | 2019-06-24 | 4.783 | 1,980,595 | -79,968 | 0.07% | 9,474,022 |
| 2019-06-25 | 2019-06-21 | 4.836 | 2,060,563 | -52,498 | 0.07% | 9,964,559 |
| 2019-06-24 | 2019-06-20 | 4.941 | 2,113,061 | -64,706 | 0.07% | 10,439,969 |
| 2019-06-21 | 2019-06-19 | 4.980 | 2,177,767 | -43,697 | 0.07% | 10,845,282 |
| 2019-06-20 | 2019-06-18 | 4.338 | 2,221,464 | -808,283 | 0.08% | 9,636,362 |
| 2019-06-19 | 2019-06-17 | 4.128 | 3,029,747 | -1,253,472 | 0.10% | 12,507,276 |
| 2019-06-18 | 2019-06-14 | 4.246 | 4,283,219 | -26,363 | 0.15% | 18,187,002 |
| 2019-06-17 | 2019-06-13 | 4.364 | 4,309,582 | +1,647,943 | 0.15% | 18,807,246 |
| 2019-06-14 | 2019-06-12 | 4.285 | 2,661,639 | +393,221 | 0.09% | 11,406,246 |
| 2019-06-13 | 2019-06-11 | 4.246 | 2,268,418 | +93,114 | 0.08% | 9,631,944 |
| 2019-06-12 | 2019-06-10 | 4.299 | 2,175,304 | -289,676 | 0.07% | 9,350,603 |
| 2019-06-11 | 2019-06-06 | 4.089 | 2,464,980 | -99,502 | 0.08% | 10,078,916 |
| 2019-06-10 | 2019-06-05 | 4.154 | 2,564,482 | +179,775 | 0.09% | 10,653,805 |
| 2019-06-06 | 2019-06-04 | 4.036 | 2,384,707 | +136,128 | 0.08% | 9,625,683 |
| 2019-06-05 | 2019-06-03 | 4.036 | 2,248,579 | +22,587 | 0.08% | 9,076,213 |
| 2019-06-04 | 2019-05-31 | 4.089 | 2,225,992 | -230,747 | 0.08% | 9,101,732 |
| 2019-06-03 | 2019-05-30 | 4.128 | 2,456,739 | +427,919 | 0.08% | 10,141,809 |
| 2019-05-31 | 2019-05-29 | 4.128 | 2,028,820 | -5,799 | 0.07% | 8,375,291 |
| 2019-05-30 | 2019-05-28 | 4.194 | 2,034,619 | -128,443 | 0.07% | 8,532,551 |
| 2019-05-29 | 2019-05-27 | 4.181 | 2,163,062 | -31,920 | 0.07% | 9,042,853 |
| 2019-05-28 | 2019-05-24 | 4.181 | 2,194,982 | -680,337 | 0.08% | 9,176,297 |
| 2019-05-27 | 2019-05-23 | 4.285 | 2,875,319 | -1,652,289 | 0.10% | 12,321,955 |
| 2019-05-24 | 2019-05-22 | 4.508 | 4,527,608 | -1,455,889 | 0.16% | 20,411,414 |
| 2019-05-23 | 2019-05-21 | 4.731 | 5,983,497 | +1,060,032 | 0.21% | 28,307,930 |
| 2019-05-22 | 2019-05-20 | 4.495 | 4,923,465 | +1,041,868 | 0.17% | 22,131,498 |
| 2019-05-21 | 2019-05-17 | 4.731 | 3,881,597 | -911,539 | 0.13% | 18,363,839 |
| 2019-05-20 | 2019-05-16 | 4.823 | 4,793,136 | -113,490 | 0.16% | 23,116,038 |
| 2019-05-17 | 2019-05-15 | 5.059 | 4,906,626 | -987,880 | 0.17% | 24,820,818 |
| 2019-05-16 | 2019-05-14 | 4.888 | 5,894,506 | +1,421,824 | 0.20% | 28,813,902 |
| 2019-05-15 | 2019-05-10 | 5.085 | 4,472,682 | +260,964 | 0.15% | 22,742,886 |
| 2019-05-14 | 2019-05-09 | 4.954 | 4,211,718 | +170,313 | 0.14% | 20,863,968 |
| 2019-05-10 | 2019-05-08 | 5.124 | 4,041,405 | -651,407 | 0.14% | 20,708,801 |
| 2019-05-09 | 2019-05-07 | 5.177 | 4,692,812 | +74,169 | 0.16% | 24,292,717 |
| 2019-05-08 | 2019-05-06 | 5.059 | 4,618,643 | +244,329 | 0.16% | 23,364,018 |
| 2019-05-07 | 2019-05-03 | 5.517 | 4,374,314 | +98,082 | 0.15% | 24,134,476 |
| 2019-05-06 | 2019-05-02 | 5.321 | 4,276,232 | -42,121 | 0.15% | 22,752,710 |
| 2019-05-03 | 2019-04-30 | 5.295 | 4,318,353 | -619,207 | 0.15% | 22,863,638 |
| 2019-05-02 | 2019-04-29 | 5.347 | 4,937,560 | +719,314 | 0.17% | 26,400,879 |
| 2019-04-30 | 2019-04-26 | 5.426 | 4,218,246 | -1,428,645 | 0.14% | 22,886,431 |
| 2019-04-29 | 2019-04-25 | 5.386 | 5,646,891 | -65,829 | 0.19% | 30,415,647 |
| 2019-04-26 | 2019-04-24 | 5.557 | 5,712,720 | +891,855 | 0.20% | 31,743,487 |
| 2019-04-25 | 2019-04-23 | 5.596 | 4,820,865 | +292,835 | 0.17% | 26,977,312 |
| 2019-04-24 | 2019-04-18 | 5.884 | 4,528,030 | -862,064 | 0.16% | 26,644,125 |
| 2019-04-23 | 2019-04-17 | 5.793 | 5,390,094 | -119,561 | 0.18% | 31,222,268 |
| 2019-04-18 | 2019-04-16 | 5.845 | 5,509,655 | +458,005 | 0.19% | 32,203,650 |
| 2019-04-17 | 2019-04-15 | 6.015 | 5,051,650 | -56,160 | 0.17% | 30,387,276 |
| 2019-04-16 | 2019-04-12 | 6.146 | 5,107,810 | +290,875 | 0.18% | 31,394,488 |
| 2019-04-15 | 2019-04-11 | 6.225 | 4,816,935 | -28,996 | 0.17% | 29,985,426 |
| 2019-04-12 | 2019-04-10 | 6.225 | 4,845,931 | -122,910 | 0.17% | 30,165,926 |
| 2019-04-11 | 2019-04-09 | 6.356 | 4,968,841 | -337,574 | 0.17% | 31,582,221 |
| 2019-04-10 | 2019-04-08 | 6.002 | 5,306,415 | +47,614 | 0.18% | 31,850,226 |
| 2019-04-09 | 2019-04-04 | 6.186 | 5,258,801 | -492,016 | 0.18% | 32,529,289 |
| 2019-04-08 | 2019-04-03 | 6.264 | 5,750,817 | +62,821 | 0.20% | 36,024,941 |
| 2019-04-04 | 2019-04-02 | 6.120 | 5,687,996 | -409,028 | 0.19% | 34,811,441 |
| 2019-04-03 | 2019-04-01 | 6.264 | 6,097,024 | -3,989,392 | 0.21% | 38,193,691 |
| 2019-04-02 | 2019-03-29 | 6.028 | 10,086,416 | -832,333 | 0.35% | 60,805,175 |
| 2019-04-01 | 2019-03-28 | 5.832 | 10,918,749 | +1,111,004 | 0.37% | 63,676,433 |
| 2019-03-29 | 2019-03-27 | 5.530 | 9,807,745 | +656,120 | 0.34% | 54,240,970 |
| 2019-03-28 | 2019-03-26 | 5.491 | 9,151,625 | +391,077 | 0.31% | 50,252,546 |
| 2019-03-27 | 2019-03-25 | 5.399 | 8,760,548 | -1,808,842 | 0.30% | 47,301,436 |
| 2019-03-26 | 2019-03-22 | 5.557 | 10,569,390 | +696 | 0.36% | 58,730,218 |
| 2019-03-25 | 2019-03-21 | 5.819 | 10,568,694 | +1,206,024 | 0.36% | 61,496,461 |
| 2019-03-22 | 2019-03-20 | 5.530 | 9,362,670 | -28,190 | 0.32% | 51,779,518 |
| 2019-03-21 | 2019-03-19 | 5.963 | 9,390,860 | +479,197 | 0.32% | 55,996,721 |
| 2019-03-20 | 2019-03-18 | 5.766 | 8,911,663 | -340,764 | 0.31% | 51,387,473 |
| 2019-03-19 | 2019-03-15 | 5.845 | 9,252,427 | +89,867 | 0.32% | 54,079,960 |
| 2019-03-18 | 2019-03-14 | 5.793 | 9,162,560 | +466,188 | 0.31% | 53,074,380 |
| 2019-03-15 | 2019-03-13 | 5.845 | 8,696,372 | -601,191 | 0.30% | 50,829,847 |
| 2019-03-14 | 2019-03-12 | 5.910 | 9,297,563 | +40,899 | 0.32% | 54,953,012 |
| 2019-03-13 | 2019-03-11 | 5.976 | 9,256,664 | +1,142,136 | 0.32% | 55,317,835 |
| 2019-03-12 | 2019-03-08 | 5.910 | 8,114,528 | +134,908 | 0.28% | 47,960,714 |
| 2019-03-11 | 2019-03-07 | 6.212 | 7,979,620 | -28,128 | 0.27% | 49,568,569 |
| 2019-03-08 | 2019-03-06 | 6.395 | 8,007,748 | -2,985 | 0.27% | 51,212,509 |
| 2019-03-07 | 2019-03-05 | 6.186 | 8,010,733 | -105,672 | 0.27% | 49,551,874 |
| 2019-03-06 | 2019-03-04 | 6.015 | 8,116,405 | -186,980 | 0.28% | 48,822,749 |
| 2019-03-05 | 2019-03-01 | 6.028 | 8,303,385 | -177,105 | 0.28% | 50,056,311 |
| 2019-03-04 | 2019-02-28 | 5.793 | 8,480,490 | -392,011 | 0.29% | 49,123,471 |
| 2019-03-01 | 2019-02-27 | 5.858 | 8,872,501 | +379,696 | 0.30% | 51,975,588 |
| 2019-02-28 | 2019-02-26 | 5.937 | 8,492,805 | +155,997 | 0.29% | 50,419,111 |
| 2019-02-27 | 2019-02-25 | 5.779 | 8,336,808 | -142,539 | 0.29% | 48,181,933 |
| 2019-02-26 | 2019-02-22 | 5.779 | 8,479,347 | +125,926 | 0.29% | 49,005,726 |
| 2019-02-25 | 2019-02-21 | 5.766 | 8,353,421 | -291,525 | 0.29% | 48,168,473 |
| 2019-02-22 | 2019-02-20 | 5.701 | 8,644,946 | -510,536 | 0.30% | 49,283,027 |
| 2019-02-21 | 2019-02-19 | 5.386 | 9,155,482 | -622,147 | 0.31% | 49,313,845 |
| 2019-02-20 | 2019-02-18 | 5.491 | 9,777,629 | +1,848,033 | 0.34% | 53,690,001 |
| 2019-02-19 | 2019-02-15 | 5.347 | 7,929,596 | +4,418,517 | 0.27% | 42,399,141 |
| 2019-02-18 | 2019-02-14 | 5.163 | 3,511,079 | -144,206 | 0.12% | 18,129,368 |
| 2019-02-15 | 2019-02-13 | 4.941 | 3,655,285 | +425,688 | 0.13% | 18,059,612 |
| 2019-02-14 | 2019-02-12 | 4.797 | 3,229,597 | +391,066 | 0.11% | 15,490,850 |
| 2019-02-13 | 2019-02-11 | 4.757 | 2,838,531 | +24,674 | 0.10% | 13,503,492 |
| 2019-02-12 | 2019-02-08 | 4.888 | 2,813,857 | -332,510 | 0.10% | 13,754,876 |
| 2019-02-11 | 2019-02-04 | 4.823 | 3,146,367 | -289,793 | 0.11% | 15,174,103 |
| 2019-02-08 | 2019-01-31 | 4.836 | 3,436,160 | +666,600 | 0.12% | 16,616,730 |
| 2019-02-01 | 2019-01-30 | 4.954 | 2,769,560 | +530,584 | 0.09% | 13,719,820 |
| 2019-01-31 | 2019-01-29 | 5.019 | 2,238,976 | +138,707 | 0.08% | 11,238,130 |
| 2019-01-30 | 2019-01-28 | 5.124 | 2,100,269 | +232,173 | 0.07% | 10,762,112 |
| 2019-01-29 | 2019-01-25 | 4.967 | 1,868,096 | +73,059 | 0.06% | 9,278,638 |
| 2019-01-28 | 2019-01-24 | 5.006 | 1,795,037 | -1,391,584 | 0.06% | 8,986,335 |
| 2019-01-25 | 2019-01-23 | 4.993 | 3,186,621 | +255,976 | 0.11% | 15,911,137 |
| 2019-01-24 | 2019-01-22 | 4.901 | 2,930,645 | -386,597 | 0.10% | 14,364,174 |
| 2019-01-23 | 2019-01-21 | 4.888 | 3,317,242 | +274,088 | 0.11% | 16,215,555 |
| 2019-01-22 | 2019-01-18 | 4.823 | 3,043,154 | +347,419 | 0.10% | 14,676,334 |
| 2019-01-21 | 2019-01-17 | 4.626 | 2,695,735 | +115,678 | 0.09% | 12,470,898 |
| 2019-01-18 | 2019-01-16 | 4.652 | 2,580,057 | +200,381 | 0.09% | 12,003,378 |
| 2019-01-17 | 2019-01-15 | 4.364 | 2,379,676 | -171,255 | 0.08% | 10,385,033 |
| 2019-01-16 | 2019-01-14 | 4.285 | 2,550,931 | -452,447 | 0.09% | 10,931,816 |
| 2019-01-15 | 2019-01-11 | 4.285 | 3,003,378 | -430,058 | 0.10% | 12,870,742 |
| 2019-01-14 | 2019-01-10 | 4.154 | 3,433,436 | -2,863,869 | 0.12% | 14,263,761 |
| 2019-01-11 | 2019-01-09 | 4.063 | 6,297,305 | -498,977 | 0.22% | 25,583,635 |
| 2019-01-10 | 2019-01-08 | 3.932 | 6,796,282 | +1,187,607 | 0.23% | 26,720,125 |
| 2019-01-09 | 2019-01-07 | 3.905 | 5,608,675 | +763,606 | 0.19% | 21,903,947 |
| 2019-01-08 | 2019-01-04 | 3.814 | 4,845,069 | +1,812,512 | 0.17% | 18,477,312 |
| 2019-01-07 | 2019-01-03 | 3.735 | 3,032,557 | -185,321 | 0.10% | 11,326,603 |
| 2019-01-04 | 2019-01-02 | 3.932 | 3,217,878 | +667,982 | 0.11% | 12,651,344 |
| 2019-01-03 | 2018-12-31 | 4.128 | 2,549,896 | -12,078 | 0.09% | 10,526,375 |
| 2019-01-02 | 2018-12-27 | 4.194 | 2,561,974 | -243,002 | 0.09% | 10,744,112 |
| 2018-12-28 | 2018-12-24 | 4.390 | 2,804,976 | +149,970 | 0.10% | 12,314,585 |
| 2018-12-27 | 2018-12-20 | 4.272 | 2,655,006 | +59,281 | 0.09% | 11,343,026 |
| 2018-12-21 | 2018-12-19 | 4.272 | 2,595,725 | -81,419 | 0.09% | 11,089,759 |
| 2018-12-20 | 2018-12-18 | 4.285 | 2,677,144 | -153,719 | 0.09% | 11,472,692 |
| 2018-12-19 | 2018-12-17 | 4.325 | 2,830,863 | +526,705 | 0.10% | 12,242,740 |
| 2018-12-18 | 2018-12-14 | 4.325 | 2,304,158 | -85,063 | 0.08% | 9,964,879 |
| 2018-12-17 | 2018-12-13 | 4.377 | 2,389,221 | -46,995 | 0.08% | 10,458,000 |
| 2018-12-14 | 2018-12-12 | 4.285 | 2,436,216 | +78,700 | 0.08% | 10,440,213 |
| 2018-12-13 | 2018-12-11 | 4.456 | 2,357,516 | +812,928 | 0.08% | 10,504,597 |
| 2018-12-12 | 2018-12-10 | 4.469 | 1,544,588 | +103,511 | 0.05% | 6,902,603 |
| 2018-12-11 | 2018-12-07 | 4.587 | 1,441,077 | -103,994 | 0.05% | 6,609,994 |
| 2018-12-10 | 2018-12-06 | 4.679 | 1,545,071 | +164,398 | 0.05% | 7,228,738 |
| 2018-12-07 | 2018-12-05 | 4.626 | 1,380,673 | -247,687 | 0.05% | 6,387,213 |
| 2018-12-06 | 2018-12-04 | 4.783 | 1,628,360 | -466,976 | 0.06% | 7,789,133 |
| 2018-12-05 | 2018-12-03 | 4.810 | 2,095,336 | -77,080 | 0.07% | 10,077,796 |
| 2018-12-04 | 2018-11-30 | 4.456 | 2,172,416 | +66,024 | 0.07% | 9,679,830 |
| 2018-12-03 | 2018-11-29 | 4.482 | 2,106,392 | -504,253 | 0.07% | 9,440,851 |
| 2018-11-30 | 2018-11-28 | 4.495 | 2,610,645 | +517,031 | 0.09% | 11,735,126 |
| 2018-11-29 | 2018-11-27 | 4.430 | 2,093,614 | -358,629 | 0.07% | 9,273,830 |
| 2018-11-28 | 2018-11-26 | 4.521 | 2,452,243 | -201,958 | 0.08% | 11,087,367 |
| 2018-11-27 | 2018-11-23 | 4.456 | 2,654,201 | +298,201 | 0.09% | 11,826,563 |
| 2018-11-26 | 2018-11-22 | 4.549 | 2,356,000 | -52,752 | 0.08% | 10,717,292 |
| 2018-11-23 | 2018-11-21 | 4.536 | 2,408,752 | -200,197 | 0.08% | 10,925,125 |
| 2018-11-22 | 2018-11-20 | 4.682 | 2,608,949 | +460,271 | 0.09% | 12,215,974 |
| 2018-11-21 | 2018-11-19 | 4.589 | 2,148,678 | -255,424 | 0.07% | 9,860,188 |
| 2018-11-20 | 2018-11-16 | 4.389 | 2,404,102 | +345,122 | 0.08% | 10,551,257 |
| 2018-11-19 | 2018-11-15 | 4.269 | 2,058,980 | +234,380 | 0.07% | 8,789,365 |
| 2018-11-16 | 2018-11-14 | 4.589 | 1,824,600 | -426,874 | 0.06% | 8,373,008 |
| 2018-11-15 | 2018-11-13 | 4.869 | 2,251,474 | +149,516 | 0.08% | 10,962,641 |
| 2018-11-14 | 2018-11-12 | 5.016 | 2,101,958 | -9,676 | 0.07% | 10,543,075 |
| 2018-11-13 | 2018-11-09 | 5.109 | 2,111,634 | +106,397 | 0.07% | 10,788,792 |
| 2018-11-12 | 2018-11-08 | 5.176 | 2,005,237 | -30,048 | 0.07% | 10,378,936 |
| 2018-11-09 | 2018-11-07 | 5.283 | 2,035,285 | -74,738 | 0.07% | 10,751,667 |
| 2018-11-08 | 2018-11-06 | 5.256 | 2,110,023 | -1,079,326 | 0.07% | 11,090,186 |
| 2018-11-07 | 2018-11-05 | 5.176 | 3,189,349 | -741,721 | 0.11% | 16,507,799 |
| 2018-11-06 | 2018-11-02 | 5.256 | 3,931,070 | +885,158 | 0.14% | 20,661,526 |
| 2018-11-05 | 2018-11-01 | 4.869 | 3,045,912 | +628,264 | 0.11% | 14,830,836 |
| 2018-11-02 | 2018-10-31 | 4.816 | 2,417,648 | +157,209 | 0.08% | 11,642,753 |
| 2018-11-01 | 2018-10-30 | 4.869 | 2,260,439 | +41,679 | 0.08% | 11,006,293 |
| 2018-10-31 | 2018-10-29 | 5.363 | 2,218,760 | -298,275 | 0.08% | 11,898,488 |
| 2018-10-30 | 2018-10-26 | 5.736 | 2,517,035 | -345,618 | 0.09% | 14,438,202 |
| 2018-10-29 | 2018-10-25 | 5.843 | 2,862,653 | +75,561 | 0.10% | 16,726,236 |
| 2018-10-26 | 2018-10-24 | 5.669 | 2,787,092 | +509,846 | 0.10% | 15,801,403 |
| 2018-10-25 | 2018-10-23 | 6.003 | 2,277,246 | -242,756 | 0.08% | 13,670,294 |
| 2018-10-24 | 2018-10-22 | 6.056 | 2,520,002 | +128,915 | 0.09% | 15,262,024 |
| 2018-10-23 | 2018-10-19 | 5.750 | 2,391,087 | -392,413 | 0.08% | 13,747,637 |
| 2018-10-22 | 2018-10-18 | 5.776 | 2,783,500 | +308,711 | 0.10% | 16,078,093 |
| 2018-10-19 | 2018-10-16 | 5.629 | 2,474,789 | -686,167 | 0.09% | 13,931,762 |
| 2018-10-18 | 2018-10-15 | 5.509 | 3,160,956 | -566,329 | 0.11% | 17,415,017 |
| 2018-10-16 | 2018-10-12 | 5.870 | 3,727,285 | +592,038 | 0.13% | 21,877,651 |
| 2018-10-15 | 2018-10-11 | 5.509 | 3,135,247 | -438,688 | 0.11% | 17,273,376 |
| 2018-10-12 | 2018-10-10 | 5.696 | 3,573,935 | +801,118 | 0.12% | 20,357,757 |
| 2018-10-11 | 2018-10-09 | 5.669 | 2,772,817 | +155,891 | 0.10% | 15,720,471 |
| 2018-10-10 | 2018-10-08 | 5.736 | 2,616,926 | +41,953 | 0.09% | 15,011,196 |
| 2018-10-09 | 2018-10-05 | 5.803 | 2,574,973 | +20,680 | 0.09% | 14,942,296 |
| 2018-10-08 | 2018-10-04 | 6.030 | 2,554,293 | +2,699 | 0.09% | 15,401,554 |
| 2018-10-05 | 2018-10-03 | 6.176 | 2,551,594 | +22,106 | 0.09% | 15,759,701 |
| 2018-10-04 | 2018-10-02 | 6.230 | 2,529,488 | -28,657 | 0.09% | 15,758,138 |
| 2018-10-03 | 2018-09-28 | 6.256 | 2,558,145 | +100,290 | 0.09% | 16,004,916 |
| 2018-10-02 | 2018-09-27 | 6.350 | 2,457,855 | +192,130 | 0.09% | 15,606,971 |
| 2018-09-28 | 2018-09-26 | 6.296 | 2,265,725 | -27,268 | 0.08% | 14,266,078 |
| 2018-09-27 | 2018-09-24 | 6.697 | 2,292,993 | -6,790 | 0.08% | 15,355,425 |
| 2018-09-26 | 2018-09-21 | 6.883 | 2,299,783 | +5,698 | 0.08% | 15,830,403 |
| 2018-09-24 | 2018-09-20 | 6.803 | 2,294,085 | -255,672 | 0.08% | 15,607,563 |
| 2018-09-21 | 2018-09-19 | 6.817 | 2,549,757 | -4,309 | 0.09% | 17,381,014 |
| 2018-09-20 | 2018-09-18 | 6.763 | 2,554,066 | +123,686 | 0.09% | 17,274,102 |
| 2018-09-19 | 2018-09-17 | 6.590 | 2,430,380 | -608,870 | 0.08% | 16,016,091 |
| 2018-09-18 | 2018-09-14 | 6.537 | 3,039,250 | -3,325,875 | 0.11% | 19,866,342 |
| 2018-09-17 | 2018-09-13 | 6.470 | 6,365,125 | +734,672 | 0.22% | 41,181,682 |
| 2018-09-14 | 2018-09-12 | 6.003 | 5,630,453 | +620,392 | 0.20% | 33,799,576 |
| 2018-09-13 | 2018-09-11 | 6.243 | 5,010,061 | +154,948 | 0.17% | 31,278,381 |
| 2018-09-12 | 2018-09-10 | 6.323 | 4,855,113 | +63,373 | 0.17% | 30,699,626 |
| 2018-09-11 | 2018-09-07 | 6.430 | 4,791,740 | -177,844 | 0.17% | 30,810,283 |
| 2018-09-10 | 2018-09-06 | 6.457 | 4,969,584 | +629,886 | 0.17% | 32,086,386 |
| 2018-09-07 | 2018-09-05 | 6.817 | 4,339,698 | +21,133 | 0.15% | 29,582,564 |
| 2018-09-06 | 2018-09-04 | 6.803 | 4,318,565 | -400,090 | 0.15% | 29,380,896 |
| 2018-09-05 | 2018-09-03 | 6.870 | 4,718,655 | +303,868 | 0.16% | 32,417,600 |
| 2018-09-04 | 2018-08-31 | 6.857 | 4,414,787 | +710,795 | 0.15% | 30,271,105 |
| 2018-09-03 | 2018-08-30 | 6.843 | 3,703,992 | +346,945 | 0.13% | 25,347,948 |
| 2018-08-31 | 2018-08-29 | 7.150 | 3,357,047 | +383,509 | 0.12% | 24,003,668 |
| 2018-08-30 | 2018-08-28 | 7.404 | 2,973,538 | +325,320 | 0.10% | 22,015,162 |
| 2018-08-29 | 2018-08-27 | 7.324 | 2,648,218 | -14,626 | 0.09% | 19,394,629 |
| 2018-08-28 | 2018-08-24 | 7.177 | 2,662,844 | +170,071 | 0.09% | 19,111,000 |
| 2018-08-27 | 2018-08-23 | 6.963 | 2,492,773 | +157,141 | 0.09% | 17,358,358 |
| 2018-08-24 | 2018-08-22 | 6.657 | 2,335,632 | -3,490,272 | 0.08% | 15,547,493 |
| 2018-08-23 | 2018-08-21 | 6.737 | 5,825,904 | +1,614,142 | 0.20% | 39,247,329 |
| 2018-08-22 | 2018-08-20 | 6.630 | 4,211,762 | -2,939,409 | 0.15% | 27,923,870 |
| 2018-08-21 | 2018-08-17 | 6.577 | 7,151,171 | +4,002,879 | 0.25% | 47,030,488 |
| 2018-08-20 | 2018-08-16 | 6.457 | 3,148,292 | -20,153 | 0.11% | 20,327,116 |
| 2018-08-17 | 2018-08-15 | 6.630 | 3,168,445 | -677,137 | 0.11% | 21,006,706 |
| 2018-08-16 | 2018-08-14 | 6.990 | 3,845,582 | -5,273 | 0.13% | 26,881,207 |
| 2018-08-15 | 2018-08-13 | 7.097 | 3,850,855 | -50,777 | 0.13% | 27,329,029 |
| 2018-08-14 | 2018-08-10 | 7.124 | 3,901,632 | -64,468 | 0.14% | 27,793,482 |
| 2018-08-13 | 2018-08-09 | 7.070 | 3,966,100 | -814,262 | 0.14% | 28,041,093 |
| 2018-08-10 | 2018-08-08 | 6.990 | 4,780,362 | +146,092 | 0.17% | 33,415,463 |
| 2018-08-09 | 2018-08-07 | 6.923 | 4,634,270 | +329,087 | 0.16% | 32,085,152 |
| 2018-08-08 | 2018-08-06 | 6.817 | 4,305,183 | -339,522 | 0.15% | 29,347,284 |
| 2018-08-07 | 2018-08-03 | 6.977 | 4,644,705 | +474,584 | 0.16% | 32,405,239 |
| 2018-08-06 | 2018-08-02 | 7.244 | 4,170,121 | +28,830 | 0.15% | 30,206,742 |
| 2018-08-03 | 2018-08-01 | 7.590 | 4,141,291 | +322,159 | 0.14% | 31,434,273 |
| 2018-08-02 | 2018-07-31 | 7.711 | 3,819,132 | -67,001 | 0.13% | 29,447,465 |
| 2018-08-01 | 2018-07-30 | 7.764 | 3,886,133 | -42,158 | 0.14% | 30,171,441 |
| 2018-07-31 | 2018-07-27 | 7.911 | 3,928,291 | -564,048 | 0.14% | 31,075,187 |
| 2018-07-30 | 2018-07-26 | 8.137 | 4,492,339 | +614,610 | 0.16% | 36,555,924 |
| 2018-07-27 | 2018-07-25 | 8.004 | 3,877,729 | -2,959,265 | 0.13% | 31,037,313 |
| 2018-07-26 | 2018-07-24 | 8.097 | 6,836,994 | +1,923,858 | 0.24% | 55,361,684 |
| 2018-07-25 | 2018-07-23 | 7.831 | 4,913,136 | -255,272 | 0.17% | 38,472,667 |
| 2018-07-24 | 2018-07-20 | 7.751 | 5,168,408 | -1,770,896 | 0.18% | 40,057,914 |
| 2018-07-23 | 2018-07-19 | 7.817 | 6,939,304 | -409,895 | 0.24% | 54,246,152 |
| 2018-07-20 | 2018-07-18 | 7.871 | 7,349,199 | -535,776 | 0.26% | 57,842,549 |
| 2018-07-19 | 2018-07-17 | 7.924 | 7,884,975 | +3,549,029 | 0.27% | 62,480,165 |
| 2018-07-18 | 2018-07-16 | 7.737 | 4,335,946 | +437,675 | 0.15% | 33,548,049 |
| 2018-07-17 | 2018-07-13 | 7.924 | 3,898,271 | +184,339 | 0.14% | 30,889,713 |
| 2018-07-16 | 2018-07-12 | 8.057 | 3,713,932 | -981,364 | 0.13% | 29,924,458 |
| 2018-07-13 | 2018-07-11 | 7.844 | 4,695,296 | -3,187,296 | 0.16% | 36,829,490 |
| 2018-07-12 | 2018-07-10 | 8.151 | 7,882,592 | +189,740 | 0.27% | 64,248,895 |
| 2018-07-11 | 2018-07-09 | 7.951 | 7,692,852 | -101,822 | 0.27% | 61,163,037 |
| 2018-07-10 | 2018-07-06 | 8.061 | 7,794,674 | -27,488 | 0.27% | 62,830,249 |
| 2018-07-09 | 2018-07-05 | 7.952 | 7,822,162 | +336,561 | 0.27% | 62,199,769 |
| 2018-07-06 | 2018-07-04 | 8.156 | 7,485,601 | +1,036,245 | 0.27% | 61,052,382 |
| 2018-07-05 | 2018-07-03 | 8.292 | 6,449,356 | +321,435 | 0.23% | 53,478,936 |
| 2018-07-04 | 2018-06-29 | 8.387 | 6,127,921 | +1,713,574 | 0.22% | 51,397,617 |
| 2018-07-03 | 2018-06-28 | 8.074 | 4,414,347 | -586,795 | 0.16% | 35,642,674 |
| 2018-06-29 | 2018-06-27 | 8.224 | 5,001,142 | +253,996 | 0.18% | 41,129,672 |
| 2018-06-28 | 2018-06-26 | 8.619 | 4,747,146 | +614,010 | 0.17% | 40,915,269 |
| 2018-06-27 | 2018-06-25 | 8.524 | 4,133,136 | +1,520,860 | 0.15% | 35,229,230 |
| 2018-06-26 | 2018-06-22 | 9.232 | 2,612,276 | +181,790 | 0.09% | 24,115,589 |
| 2018-06-25 | 2018-06-21 | 9.245 | 2,430,486 | -90,689 | 0.09% | 22,470,463 |
| 2018-06-22 | 2018-06-20 | 9.531 | 2,521,175 | -203,350 | 0.09% | 24,029,800 |
| 2018-06-21 | 2018-06-19 | 9.055 | 2,724,525 | +66,291 | 0.10% | 24,669,569 |
| 2018-06-20 | 2018-06-15 | 9.368 | 2,658,234 | +21,508 | 0.09% | 24,901,801 |
| 2018-06-19 | 2018-06-14 | 9.708 | 2,636,726 | -8,756 | 0.09% | 25,597,859 |
| 2018-06-15 | 2018-06-13 | 9.695 | 2,645,482 | -931,513 | 0.09% | 25,646,844 |
| 2018-06-14 | 2018-06-12 | 9.817 | 3,576,995 | +65,149 | 0.13% | 35,115,812 |
| 2018-06-13 | 2018-06-11 | 9.545 | 3,511,846 | +1,249,187 | 0.12% | 33,519,891 |
| 2018-06-12 | 2018-06-08 | 9.381 | 2,262,659 | -281,374 | 0.08% | 21,226,943 |
| 2018-06-11 | 2018-06-07 | 9.558 | 2,544,033 | -366,209 | 0.09% | 24,316,943 |
| 2018-06-08 | 2018-06-06 | 9.763 | 2,910,242 | +363,906 | 0.10% | 28,411,710 |
| 2018-06-07 | 2018-06-05 | 9.844 | 2,546,336 | +23,208 | 0.09% | 25,067,044 |
| 2018-06-06 | 2018-06-04 | 9.831 | 2,523,128 | +25,473 | 0.09% | 24,804,221 |
| 2018-06-05 | 2018-06-01 | 9.667 | 2,497,655 | -531,858 | 0.09% | 24,145,706 |
| 2018-06-04 | 2018-05-31 | 9.449 | 3,029,513 | -1,147,766 | 0.11% | 28,627,367 |
| 2018-06-01 | 2018-05-30 | 9.150 | 4,177,279 | -1,234 | 0.15% | 38,221,865 |
| 2018-05-31 | 2018-05-29 | 9.095 | 4,178,513 | -195,204 | 0.15% | 38,005,578 |
| 2018-05-30 | 2018-05-28 | 9.327 | 4,373,717 | +252,974 | 0.16% | 40,793,444 |
| 2018-05-29 | 2018-05-25 | 9.232 | 4,120,743 | +1,367,170 | 0.15% | 38,041,212 |
| 2018-05-28 | 2018-05-24 | 9.272 | 2,753,573 | +539,953 | 0.10% | 25,532,470 |
| 2018-05-25 | 2018-05-23 | 9.463 | 2,213,620 | +23,229 | 0.08% | 20,947,731 |
| 2018-05-24 | 2018-05-21 | 9.558 | 2,190,391 | -126,075 | 0.08% | 20,936,683 |
| 2018-05-23 | 2018-05-18 | 9.422 | 2,316,466 | +796,824 | 0.08% | 21,826,351 |
| 2018-05-21 | 2018-05-17 | 8.973 | 1,519,642 | +4,776 | 0.05% | 13,635,649 |
| 2018-05-18 | 2018-05-16 | 8.973 | 1,514,866 | -6,154,699 | 0.05% | 13,592,794 |
| 2018-05-17 | 2018-05-15 | 8.864 | 7,669,565 | +5,426,310 | 0.27% | 67,983,080 |
| 2018-05-16 | 2018-05-14 | 9.136 | 2,243,255 | +221,656 | 0.08% | 20,495,111 |
| 2018-05-15 | 2018-05-11 | 8.837 | 2,021,599 | +492,285 | 0.07% | 17,864,416 |
| 2018-05-14 | 2018-05-10 | 8.782 | 1,529,314 | -158,747 | 0.05% | 13,430,912 |
| 2018-05-11 | 2018-05-09 | 8.728 | 1,688,061 | +87,062 | 0.06% | 14,733,139 |
| 2018-05-10 | 2018-05-08 | 8.469 | 1,600,999 | -245,775 | 0.06% | 13,559,091 |
| 2018-05-09 | 2018-05-07 | 8.183 | 1,846,774 | +22,421 | 0.07% | 15,112,536 |
| 2018-05-08 | 2018-05-04 | 7.952 | 1,824,353 | -588,384 | 0.06% | 14,506,774 |
| 2018-05-07 | 2018-05-03 | 8.115 | 2,412,737 | -160,136 | 0.09% | 19,579,670 |
| 2018-05-04 | 2018-05-02 | 8.251 | 2,572,873 | +278,411 | 0.09% | 21,229,516 |
| 2018-05-03 | 2018-04-30 | 7.952 | 2,294,462 | -361,148 | 0.08% | 18,244,957 |
| 2018-05-02 | 2018-04-27 | 7.707 | 2,655,610 | +867,449 | 0.09% | 20,465,853 |
| 2018-04-30 | 2018-04-26 | 7.897 | 1,788,161 | -2,422,998 | 0.06% | 14,121,594 |
| 2018-04-27 | 2018-04-25 | 8.129 | 4,211,159 | +311,252 | 0.15% | 34,231,434 |
| 2018-04-26 | 2018-04-24 | 8.020 | 3,899,907 | +1,102,529 | 0.14% | 31,276,537 |
| 2018-04-25 | 2018-04-23 | 7.829 | 2,797,378 | +139,618 | 0.10% | 21,901,210 |
| 2018-04-24 | 2018-04-20 | 7.802 | 2,657,760 | -103,206 | 0.09% | 20,735,738 |
| 2018-04-23 | 2018-04-19 | 7.965 | 2,760,966 | -102,635 | 0.10% | 21,992,067 |
| 2018-04-20 | 2018-04-18 | 7.816 | 2,863,601 | +595,768 | 0.10% | 22,380,692 |
| 2018-04-19 | 2018-04-17 | 7.816 | 2,267,833 | +180,451 | 0.08% | 17,724,422 |
| 2018-04-18 | 2018-04-16 | 8.360 | 2,087,382 | -516,583 | 0.07% | 17,450,964 |
| 2018-04-17 | 2018-04-13 | 8.496 | 2,603,965 | -1,844,183 | 0.09% | 22,124,265 |
| 2018-04-16 | 2018-04-12 | 8.741 | 4,448,148 | -824,551 | 0.16% | 38,883,323 |
| 2018-04-13 | 2018-04-11 | 8.714 | 5,272,699 | +2,073,604 | 0.19% | 45,947,520 |
| 2018-04-12 | 2018-04-10 | 8.755 | 3,199,095 | +224,390 | 0.11% | 28,008,331 |
| 2018-04-11 | 2018-04-09 | 8.578 | 2,974,705 | -770,495 | 0.11% | 25,517,232 |
| 2018-04-10 | 2018-04-06 | 8.687 | 3,745,200 | -74,682 | 0.13% | 32,534,550 |
| 2018-04-09 | 2018-04-04 | 8.483 | 3,819,882 | -46,973 | 0.14% | 32,403,141 |
| 2018-04-06 | 2018-04-03 | 8.524 | 3,866,855 | -1,046,407 | 0.14% | 32,959,555 |
| 2018-04-04 | 2018-03-29 | 8.496 | 4,913,262 | -1,619,220 | 0.17% | 41,744,920 |
| 2018-04-03 | 2018-03-28 | 8.483 | 6,532,482 | +4,437,581 | 0.23% | 55,413,475 |
| 2018-03-29 | 2018-03-27 | 8.592 | 2,094,901 | -783,074 | 0.07% | 17,998,735 |
| 2018-03-28 | 2018-03-26 | 8.796 | 2,877,975 | -1,500,169 | 0.10% | 25,314,459 |
| 2018-03-27 | 2018-03-23 | 9.041 | 4,378,144 | +479,238 | 0.16% | 39,582,866 |
| 2018-03-26 | 2018-03-22 | 9.436 | 3,898,906 | +1,082,597 | 0.14% | 36,789,604 |
| 2018-03-23 | 2018-03-21 | 9.354 | 2,816,309 | -1,039,760 | 0.10% | 26,344,269 |
| 2018-03-22 | 2018-03-20 | 9.490 | 3,856,069 | -665,607 | 0.14% | 36,595,416 |
| 2018-03-21 | 2018-03-19 | 9.518 | 4,521,676 | +1,383,148 | 0.16% | 43,035,389 |
| 2018-03-20 | 2018-03-16 | 9.558 | 3,138,528 | -565,787 | 0.11% | 29,999,377 |
| 2018-03-19 | 2018-03-15 | 9.667 | 3,704,315 | +135,282 | 0.13% | 35,810,912 |
| 2018-03-16 | 2018-03-14 | 9.953 | 3,569,033 | +85,608 | 0.13% | 35,523,607 |
| 2018-03-15 | 2018-03-13 | 10.512 | 3,483,425 | +809,257 | 0.12% | 36,616,167 |
| 2018-03-14 | 2018-03-12 | 10.362 | 2,674,168 | -895,797 | 0.10% | 27,709,103 |
| 2018-03-13 | 2018-03-09 | 10.049 | 3,569,965 | +143,569 | 0.13% | 35,873,144 |
| 2018-03-12 | 2018-03-08 | 10.062 | 3,426,396 | +855,281 | 0.12% | 34,477,130 |
| 2018-03-09 | 2018-03-07 | 10.158 | 2,571,115 | -881,333 | 0.09% | 26,116,168 |
| 2018-03-08 | 2018-03-06 | 10.062 | 3,452,448 | +1,899,206 | 0.12% | 34,739,271 |
| 2018-03-07 | 2018-03-05 | 9.722 | 1,553,242 | -56,165 | 0.06% | 15,100,331 |
| 2018-03-06 | 2018-03-02 | 9.804 | 1,609,407 | -885,700 | 0.06% | 15,777,838 |
| 2018-03-05 | 2018-03-01 | 9.885 | 2,495,107 | -1,805,550 | 0.09% | 24,664,647 |
| 2018-03-02 | 2018-02-28 | 9.858 | 4,300,657 | +2,957,711 | 0.15% | 42,395,766 |
| 2018-03-01 | 2018-02-27 | 9.735 | 1,342,946 | -1,741,111 | 0.05% | 13,074,157 |
| 2018-02-28 | 2018-02-26 | 10.144 | 3,084,057 | -357,008 | 0.11% | 31,284,397 |
| 2018-02-27 | 2018-02-23 | 10.117 | 3,441,065 | -1,943,007 | 0.12% | 34,812,147 |
| 2018-02-26 | 2018-02-22 | 9.817 | 5,384,072 | -788,125 | 0.19% | 52,856,115 |
| 2018-02-23 | 2018-02-21 | 9.354 | 6,172,197 | +10,459 | 0.22% | 57,735,859 |
| 2018-02-22 | 2018-02-20 | 9.354 | 6,161,738 | +154,643 | 0.22% | 57,638,024 |
| 2018-02-21 | 2018-02-15 | 9.232 | 6,007,095 | -707,013 | 0.21% | 55,455,332 |
| 2018-02-20 | 2018-02-13 | 9.177 | 6,714,108 | +417,009 | 0.24% | 61,616,544 |
| 2018-02-14 | 2018-02-12 | 9.259 | 6,297,099 | -388,435 | 0.22% | 58,304,027 |
| 2018-02-13 | 2018-02-09 | 9.368 | 6,685,534 | +87,905 | 0.24% | 62,628,738 |
| 2018-02-12 | 2018-02-08 | 9.667 | 6,597,629 | -654,322 | 0.23% | 63,781,592 |
| 2018-02-09 | 2018-02-07 | 9.790 | 7,251,951 | +914,421 | 0.26% | 70,995,835 |
| 2018-02-08 | 2018-02-06 | 9.790 | 6,337,530 | -1,376,380 | 0.23% | 62,043,750 |
| 2018-02-07 | 2018-02-05 | 10.266 | 7,713,910 | +16,739 | 0.28% | 79,194,502 |
| 2018-02-06 | 2018-02-02 | 10.539 | 7,697,171 | +1,216,703 | 0.27% | 81,118,743 |
| 2018-02-05 | 2018-02-01 | 11.015 | 6,480,468 | +567,593 | 0.23% | 71,384,514 |
| 2018-02-02 | 2018-01-31 | 11.329 | 5,912,875 | -1,164,569 | 0.21% | 66,984,010 |
| 2018-02-01 | 2018-01-30 | 11.424 | 7,077,444 | +1,166,034 | 0.25% | 80,851,395 |
| 2018-01-31 | 2018-01-29 | 11.192 | 5,911,410 | -312,002 | 0.21% | 66,162,517 |
| 2018-01-30 | 2018-01-26 | 11.083 | 6,223,412 | -24,336 | 0.22% | 68,976,646 |
| 2018-01-29 | 2018-01-25 | 11.097 | 6,247,748 | +194,024 | 0.22% | 69,331,442 |
| 2018-01-26 | 2018-01-24 | 11.124 | 6,053,724 | -1,209,919 | 0.22% | 67,343,206 |
| 2018-01-25 | 2018-01-23 | 11.356 | 7,263,643 | -273,526 | 0.26% | 82,483,990 |
| 2018-01-24 | 2018-01-22 | 11.206 | 7,537,169 | +943,965 | 0.27% | 84,461,192 |
| 2018-01-23 | 2018-01-19 | 10.471 | 6,593,204 | +3,938,746 | 0.24% | 69,035,420 |
| 2018-01-22 | 2018-01-18 | 10.158 | 2,654,458 | +573,340 | 0.09% | 26,962,726 |
| 2018-01-19 | 2018-01-17 | 10.321 | 2,081,118 | -4,324,244 | 0.07% | 21,479,048 |
| 2018-01-18 | 2018-01-16 | 10.525 | 6,405,362 | +199,544 | 0.23% | 67,417,445 |
| 2018-01-17 | 2018-01-15 | 10.294 | 6,205,818 | +2,558,231 | 0.22% | 63,880,741 |
| 2018-01-16 | 2018-01-12 | 10.375 | 3,647,587 | -2,043,909 | 0.13% | 37,845,108 |
| 2018-01-15 | 2018-01-11 | 10.185 | 5,691,496 | -2,031,924 | 0.20% | 57,966,510 |
| 2018-01-12 | 2018-01-10 | 10.226 | 7,723,420 | -479,294 | 0.28% | 78,976,650 |
| 2018-01-11 | 2018-01-09 | 10.362 | 8,202,714 | -429,201 | 0.29% | 84,994,602 |
| 2018-01-10 | 2018-01-08 | 10.471 | 8,631,915 | +1,317,882 | 0.31% | 90,382,138 |
| 2018-01-09 | 2018-01-05 | 10.076 | 7,314,033 | -1,061,138 | 0.26% | 73,694,954 |
| 2018-01-08 | 2018-01-04 | 10.089 | 8,375,171 | +3,737,078 | 0.30% | 84,500,837 |
| 2018-01-05 | 2018-01-03 | 10.076 | 4,638,093 | -2,843,938 | 0.17% | 46,732,637 |
| 2018-01-04 | 2018-01-02 | 10.008 | 7,482,031 | +4,394,192 | 0.27% | 74,878,297 |
| 2018-01-03 | 2017-12-29 | 10.117 | 3,087,839 | +1,404,058 | 0.11% | 31,238,673 |
| 2018-01-02 | 2017-12-28 | 10.076 | 1,683,781 | -75,156 | 0.06% | 16,965,491 |
| 2017-12-29 | 2017-12-27 | 9.940 | 1,758,937 | -4,636,683 | 0.06% | 17,483,254 |
| 2017-12-28 | 2017-12-22 | 10.198 | 6,395,620 | +4,930,923 | 0.23% | 65,224,925 |
| 2017-12-27 | 2017-12-21 | 10.076 | 1,464,697 | -357,693 | 0.05% | 14,758,038 |
| 2017-12-22 | 2017-12-20 | 9.627 | 1,822,390 | -8,292 | 0.07% | 17,543,242 |
| 2017-12-21 | 2017-12-19 | 9.558 | 1,830,682 | +574,448 | 0.07% | 17,498,432 |
| 2017-12-20 | 2017-12-18 | 9.136 | 1,256,234 | -3,783 | 0.04% | 11,477,365 |
| 2017-12-19 | 2017-12-15 | 8.987 | 1,260,017 | -127,675 | 0.05% | 11,323,207 |
| 2017-12-18 | 2017-12-14 | 9.123 | 1,387,692 | +55,120 | 0.05% | 12,659,513 |
| 2017-12-15 | 2017-12-13 | 8.987 | 1,332,572 | +142,774 | 0.05% | 11,975,227 |
| 2017-12-14 | 2017-12-12 | 9.027 | 1,189,798 | -210,341 | 0.04% | 10,740,781 |
| 2017-12-13 | 2017-12-11 | 9.123 | 1,400,139 | -145,805 | 0.05% | 12,773,064 |
| 2017-12-12 | 2017-12-08 | 9.082 | 1,545,944 | +236,334 | 0.06% | 14,040,052 |
| 2017-12-11 | 2017-12-07 | 8.782 | 1,309,610 | -505,485 | 0.05% | 11,501,403 |
| 2017-12-08 | 2017-12-06 | 8.918 | 1,815,095 | -513,647 | 0.06% | 16,187,873 |
| 2017-12-07 | 2017-12-05 | 9.218 | 2,328,742 | +554,989 | 0.08% | 21,466,397 |
| 2017-12-06 | 2017-12-04 | 9.136 | 1,773,753 | +500,140 | 0.06% | 16,205,588 |
| 2017-12-05 | 2017-12-01 | 9.286 | 1,273,613 | -79,540 | 0.05% | 11,826,901 |
| 2017-12-04 | 2017-11-30 | 9.232 | 1,353,153 | +104,922 | 0.05% | 12,491,820 |
| 2017-12-01 | 2017-11-29 | 8.796 | 1,248,231 | -62,280 | 0.04% | 10,979,349 |
| 2017-11-30 | 2017-11-28 | 9.068 | 1,310,511 | -7,137,074 | 0.05% | 11,884,038 |
| 2017-11-29 | 2017-11-27 | 9.463 | 8,447,585 | +103,637 | 0.30% | 79,940,432 |
| 2017-11-28 | 2017-11-24 | 9.902 | 8,343,948 | -178,569 | 0.30% | 82,622,648 |
| 2017-11-27 | 2017-11-23 | 9.916 | 8,522,517 | +280,427 | 0.30% | 84,509,052 |
| 2017-11-24 | 2017-11-22 | 9.916 | 8,242,090 | +6,799,452 | 0.30% | 81,728,345 |
| 2017-11-23 | 2017-11-21 | 9.833 | 1,442,638 | +323,778 | 0.05% | 14,185,117 |
| 2017-11-22 | 2017-11-20 | 9.944 | 1,118,860 | -220,872 | 0.04% | 11,125,620 |
| 2017-11-21 | 2017-11-17 | 10.263 | 1,339,732 | -25,966 | 0.05% | 13,749,249 |
| 2017-11-20 | 2017-11-16 | 10.318 | 1,365,698 | +198,723 | 0.05% | 14,091,490 |
| 2017-11-17 | 2017-11-15 | 10.332 | 1,166,975 | -69,798 | 0.04% | 12,057,219 |
| 2017-11-16 | 2017-11-14 | 10.207 | 1,236,773 | +122,292 | 0.04% | 12,624,004 |
| 2017-11-15 | 2017-11-13 | 10.346 | 1,114,481 | -129,115 | 0.04% | 11,530,305 |
| 2017-11-14 | 2017-11-10 | 10.401 | 1,243,596 | +113,214 | 0.05% | 12,935,103 |
| 2017-11-13 | 2017-11-09 | 10.415 | 1,130,382 | -7,346 | 0.04% | 11,773,199 |
| 2017-11-10 | 2017-11-08 | 10.290 | 1,137,728 | +17,442 | 0.04% | 11,707,702 |
| 2017-11-09 | 2017-11-07 | 10.346 | 1,120,286 | -50,238 | 0.04% | 11,590,363 |
| 2017-11-08 | 2017-11-06 | 10.471 | 1,170,524 | +76,216 | 0.04% | 12,256,221 |
| 2017-11-07 | 2017-11-03 | 10.304 | 1,094,308 | -1,832,899 | 0.04% | 11,276,068 |
| 2017-11-06 | 2017-11-02 | 10.374 | 2,927,207 | +243,314 | 0.11% | 30,365,773 |
| 2017-11-03 | 2017-11-01 | 10.082 | 2,683,893 | +1,465,169 | 0.10% | 27,060,070 |
| 2017-11-02 | 2017-10-31 | 9.763 | 1,218,724 | -68,913 | 0.04% | 11,898,914 |
| 2017-11-01 | 2017-10-30 | 9.500 | 1,287,637 | +265,926 | 0.05% | 12,232,447 |
| 2017-10-31 | 2017-10-27 | 9.874 | 1,021,711 | -67,554 | 0.04% | 10,088,750 |
| 2017-10-30 | 2017-10-26 | 10.166 | 1,089,265 | -2,289,844 | 0.04% | 11,073,039 |
| 2017-10-27 | 2017-10-25 | 10.096 | 3,379,109 | -46,722 | 0.12% | 34,116,376 |
| 2017-10-26 | 2017-10-24 | 10.346 | 3,425,831 | -808,314 | 0.12% | 35,443,294 |
| 2017-10-25 | 2017-10-23 | 11.927 | 4,234,145 | +453,128 | 0.15% | 50,500,245 |
| 2017-10-24 | 2017-10-20 | 11.885 | 3,781,017 | -26,833 | 0.14% | 44,938,520 |
| 2017-10-23 | 2017-10-19 | 11.400 | 3,807,850 | -251,254 | 0.14% | 43,409,118 |
| 2017-10-20 | 2017-10-18 | 10.928 | 4,059,104 | -1,114,438 | 0.15% | 44,359,404 |
| 2017-10-19 | 2017-10-17 | 10.734 | 5,173,542 | +217,448 | 0.19% | 55,533,910 |
| 2017-10-18 | 2017-10-16 | 10.332 | 4,956,094 | -11,381 | 0.18% | 51,206,503 |
| 2017-10-17 | 2017-10-13 | 10.166 | 4,967,475 | -135,508 | 0.18% | 50,497,395 |
| 2017-10-16 | 2017-10-12 | 9.985 | 5,102,983 | +18,466 | 0.19% | 50,954,897 |
| 2017-10-12 | 2017-10-10 | 10.720 | 5,084,517 | +18,741 | 0.18% | 54,507,782 |
| 2017-10-11 | 2017-10-09 | 10.679 | 5,065,776 | -12,302 | 0.18% | 54,096,108 |
| 2017-10-10 | 2017-10-06 | 10.512 | 5,078,078 | +3,749 | 0.18% | 53,382,374 |
| 2017-10-09 | 2017-10-04 | 10.582 | 5,074,329 | -161,537 | 0.18% | 53,694,830 |
| 2017-10-06 | 2017-10-03 | 10.166 | 5,235,866 | -59,314 | 0.19% | 53,225,752 |
| 2017-10-04 | 2017-09-29 | 9.708 | 5,295,180 | +4,314 | 0.19% | 51,405,321 |
| 2017-10-03 | 2017-09-28 | 9.652 | 5,290,866 | +91,959 | 0.19% | 51,069,936 |
| 2017-09-29 | 2017-09-27 | 9.736 | 5,198,907 | -257,905 | 0.19% | 50,614,910 |
| 2017-09-28 | 2017-09-26 | 9.819 | 5,456,812 | +22,190 | 0.20% | 53,579,858 |
| 2017-09-27 | 2017-09-25 | 9.777 | 5,434,622 | +188,992 | 0.20% | 53,135,867 |
| 2017-09-26 | 2017-09-22 | 10.055 | 5,245,630 | -35,245 | 0.19% | 52,743,017 |
| 2017-09-25 | 2017-09-21 | 10.166 | 5,280,875 | +51,445 | 0.19% | 53,683,296 |
| 2017-09-22 | 2017-09-20 | 10.207 | 5,229,430 | -216,790 | 0.19% | 53,377,899 |
| 2017-09-21 | 2017-09-19 | 9.805 | 5,446,220 | +205,135 | 0.20% | 53,400,326 |
| 2017-09-20 | 2017-09-18 | 9.958 | 5,241,085 | -216,019 | 0.19% | 52,188,517 |
| 2017-09-19 | 2017-09-15 | 9.833 | 5,457,104 | -41,245 | 0.20% | 53,658,407 |
| 2017-09-18 | 2017-09-14 | 9.819 | 5,498,349 | -15,720 | 0.20% | 53,987,706 |
| 2017-09-15 | 2017-09-13 | 10.082 | 5,514,069 | +303,422 | 0.20% | 55,595,024 |
| 2017-09-14 | 2017-09-12 | 9.944 | 5,210,647 | -84,064 | 0.19% | 51,813,165 |
| 2017-09-13 | 2017-09-11 | 9.666 | 5,294,711 | +117,900 | 0.19% | 51,180,479 |
| 2017-09-12 | 2017-09-08 | 9.847 | 5,176,811 | -39,514 | 0.19% | 50,974,147 |
| 2017-09-11 | 2017-09-07 | 10.193 | 5,216,325 | +42,370 | 0.19% | 53,171,791 |
| 2017-09-08 | 2017-09-06 | 10.290 | 5,173,955 | +16,259 | 0.19% | 53,242,184 |
| 2017-09-07 | 2017-09-05 | 10.207 | 5,157,696 | -313,943 | 0.19% | 52,645,695 |
| 2017-09-06 | 2017-09-04 | 9.958 | 5,471,639 | -251,840 | 0.20% | 54,484,277 |
| 2017-09-05 | 2017-09-01 | 10.124 | 5,723,479 | +496,008 | 0.21% | 57,944,506 |
| 2017-09-04 | 2017-08-31 | 10.096 | 5,227,471 | -104,949 | 0.19% | 52,777,926 |
| 2017-09-01 | 2017-08-30 | 10.332 | 5,332,420 | +145,654 | 0.19% | 55,094,714 |
| 2017-08-31 | 2017-08-29 | 10.388 | 5,186,766 | -217,519 | 0.19% | 53,877,543 |
| 2017-08-30 | 2017-08-28 | 10.263 | 5,404,285 | +187,076 | 0.20% | 55,462,479 |
| 2017-08-29 | 2017-08-25 | 10.277 | 5,217,209 | -220,940 | 0.19% | 53,614,931 |
| 2017-08-28 | 2017-08-24 | 10.318 | 5,438,149 | +235,998 | 0.20% | 56,111,690 |
| 2017-08-25 | 2017-08-22 | 10.263 | 5,202,151 | -394,211 | 0.19% | 53,388,041 |
| 2017-08-24 | 2017-08-21 | 10.179 | 5,596,362 | +336,639 | 0.20% | 56,968,026 |
| 2017-08-22 | 2017-08-18 | 10.388 | 5,259,723 | -206,091 | 0.19% | 54,635,384 |
| 2017-08-21 | 2017-08-17 | 10.124 | 5,465,814 | -306,594 | 0.20% | 55,335,905 |
| 2017-08-18 | 2017-08-16 | 10.027 | 5,772,408 | +511,676 | 0.21% | 57,879,481 |
| 2017-08-17 | 2017-08-15 | 9.458 | 5,260,732 | +44,400 | 0.19% | 49,757,650 |
| 2017-08-16 | 2017-08-14 | 9.389 | 5,216,332 | +76,394 | 0.19% | 48,975,988 |
| 2017-08-15 | 2017-08-11 | 9.167 | 5,139,938 | -35,342 | 0.19% | 47,118,196 |
| 2017-08-14 | 2017-08-10 | 9.264 | 5,175,280 | -173,278 | 0.19% | 47,944,592 |
| 2017-08-11 | 2017-08-09 | 9.347 | 5,348,558 | -123,069 | 0.19% | 49,994,925 |
| 2017-08-10 | 2017-08-08 | 9.361 | 5,471,627 | +55,537 | 0.20% | 51,221,179 |
| 2017-08-09 | 2017-08-07 | 9.306 | 5,416,090 | +92,998 | 0.20% | 50,400,832 |
| 2017-08-08 | 2017-08-04 | 9.361 | 5,323,092 | +67,450 | 0.19% | 49,830,708 |
| 2017-08-07 | 2017-08-03 | 9.389 | 5,255,642 | -181,428 | 0.19% | 49,345,068 |
| 2017-08-04 | 2017-08-02 | 9.500 | 5,437,070 | -37,069 | 0.20% | 51,651,722 |
| 2017-08-03 | 2017-08-01 | 9.223 | 5,474,139 | +155,458 | 0.20% | 50,485,513 |
| 2017-08-02 | 2017-07-31 | 9.361 | 5,318,681 | +86,816 | 0.19% | 49,789,415 |
| 2017-08-01 | 2017-07-28 | 9.389 | 5,231,865 | -320,423 | 0.19% | 49,121,827 |
| 2017-07-31 | 2017-07-27 | 9.500 | 5,552,288 | -102,753 | 0.20% | 52,746,284 |
| 2017-07-28 | 2017-07-26 | 9.264 | 5,655,041 | +438,100 | 0.21% | 52,389,172 |
| 2017-07-27 | 2017-07-25 | 9.292 | 5,216,941 | +58,838 | 0.19% | 48,475,248 |
| 2017-07-26 | 2017-07-24 | 9.223 | 5,158,103 | -160,531 | 0.19% | 47,570,856 |
| 2017-07-25 | 2017-07-21 | 9.139 | 5,318,634 | -168,401 | 0.19% | 48,608,792 |
| 2017-07-24 | 2017-07-20 | 9.236 | 5,487,035 | -48,896 | 0.20% | 50,680,544 |
| 2017-07-21 | 2017-07-19 | 9.195 | 5,535,931 | -220,130 | 0.20% | 50,901,843 |
| 2017-07-20 | 2017-07-18 | 9.042 | 5,756,061 | -6,111,394 | 0.21% | 52,047,790 |
| 2017-07-19 | 2017-07-17 | 9.264 | 11,867,455 | -766,202 | 0.43% | 109,941,933 |
| 2017-07-18 | 2017-07-14 | 9.601 | 12,633,657 | -124,599 | 0.46% | 121,296,900 |
| 2017-07-17 | 2017-07-13 | 9.587 | 12,758,256 | +589,408 | 0.46% | 122,312,518 |
| 2017-07-14 | 2017-07-12 | 9.544 | 12,168,848 | +5,353,162 | 0.45% | 116,144,939 |
| 2017-07-13 | 2017-07-11 | 9.601 | 6,815,686 | +223,149 | 0.25% | 65,438,027 |
| 2017-07-12 | 2017-07-10 | 9.729 | 6,592,537 | -2,798,815 | 0.25% | 64,135,759 |
| 2017-07-11 | 2017-07-07 | 9.955 | 9,391,352 | +882,712 | 0.35% | 93,491,983 |
| 2017-07-10 | 2017-07-06 | 9.771 | 8,508,640 | +1,571,322 | 0.32% | 83,138,113 |
| 2017-07-07 | 2017-07-05 | 10.111 | 6,937,318 | -24,406 | 0.26% | 70,142,419 |
| 2017-07-06 | 2017-07-04 | 9.771 | 6,961,724 | -437,183 | 0.26% | 68,023,162 |
| 2017-07-05 | 2017-07-03 | 9.785 | 7,398,907 | -32,235 | 0.28% | 72,399,662 |
| 2017-07-04 | 2017-06-30 | 9.927 | 7,431,142 | +1,929,342 | 0.28% | 73,767,405 |
| 2017-07-03 | 2017-06-29 | 9.941 | 5,501,800 | -1,161,564 | 0.20% | 54,693,137 |
| 2017-06-30 | 2017-06-28 | 9.559 | 6,663,364 | -263,594 | 0.25% | 63,692,491 |
| 2017-06-29 | 2017-06-27 | 9.644 | 6,926,958 | -372,818 | 0.26% | 66,800,635 |
| 2017-06-28 | 2017-06-26 | 9.686 | 7,299,776 | -1,070,693 | 0.27% | 70,706,048 |
| 2017-06-27 | 2017-06-23 | 9.799 | 8,370,469 | -167,376 | 0.31% | 82,025,108 |
| 2017-06-26 | 2017-06-22 | 9.729 | 8,537,845 | -1,058,116 | 0.32% | 83,060,765 |
| 2017-06-23 | 2017-06-21 | 9.729 | 9,595,961 | -12,282,356 | 0.35% | 93,354,689 |
| 2017-06-22 | 2017-06-20 | 9.729 | 21,878,317 | +842,018 | 0.81% | 212,844,079 |
| 2017-06-21 | 2017-06-19 | 9.842 | 21,036,299 | +1,989,626 | 0.78% | 207,035,617 |
| 2017-06-20 | 2017-06-16 | 10.224 | 19,046,673 | +393,931 | 0.70% | 194,736,450 |
| 2017-06-19 | 2017-06-15 | 9.431 | 18,652,742 | +11,884 | 0.69% | 175,917,011 |
| 2017-06-16 | 2017-06-14 | 9.516 | 18,640,858 | -167,360 | 0.69% | 177,388,760 |
| 2017-06-15 | 2017-06-13 | 9.629 | 18,808,218 | -9,093,973 | 0.69% | 181,112,109 |
| 2017-06-14 | 2017-06-12 | 9.544 | 27,902,191 | -3,785,815 | 1.03% | 266,311,015 |
| 2017-06-13 | 2017-06-09 | 9.290 | 31,688,006 | +4,039,378 | 1.17% | 294,367,376 |
| 2017-06-12 | 2017-06-08 | 8.539 | 27,648,628 | -4,249,331 | 1.02% | 236,092,300 |
| 2017-06-09 | 2017-06-07 | 8.539 | 31,897,959 | -5,339,354 | 1.18% | 272,377,440 |
| 2017-06-08 | 2017-06-06 | 9.488 | 37,237,313 | +29,534,462 | 1.38% | 353,300,347 |
| 2017-06-07 | 2017-06-05 | 10.380 | 7,702,851 | +3,502,785 | 0.28% | 79,955,142 |
| 2017-06-06 | 2017-06-02 | 10.111 | 4,200,066 | +1,136,187 | 0.16% | 42,466,381 |
| 2017-06-05 | 2017-06-01 | 11.046 | 3,063,879 | +894,423 | 0.11% | 33,842,087 |
| 2017-06-02 | 2017-05-31 | 11.046 | 2,169,456 | +262,963 | 0.08% | 23,962,734 |
| 2017-06-01 | 2017-05-29 | 10.847 | 1,906,493 | -2,747,861 | 0.07% | 20,680,208 |
| 2017-05-31 | 2017-05-26 | 10.989 | 4,654,354 | -243,731 | 0.17% | 51,146,045 |
| 2017-05-29 | 2017-05-25 | 11.173 | 4,898,085 | +3,347,570 | 0.18% | 54,726,068 |
| 2017-05-26 | 2017-05-24 | 10.054 | 1,550,515 | -266,878 | 0.06% | 15,589,251 |
| 2017-05-25 | 2017-05-23 | 10.040 | 1,817,393 | +189,536 | 0.07% | 18,246,771 |
| 2017-05-24 | 2017-05-22 | 10.026 | 1,627,857 | -165,588 | 0.06% | 16,320,762 |
| 2017-05-23 | 2017-05-19 | 9.998 | 1,793,445 | +208,348 | 0.07% | 17,930,140 |
| 2017-05-22 | 2017-05-18 | 9.913 | 1,585,097 | -58,905 | 0.06% | 15,712,483 |
| 2017-05-19 | 2017-05-17 | 10.352 | 1,644,002 | +40,256 | 0.06% | 17,018,083 |
| 2017-05-18 | 2017-05-16 | 9.998 | 1,603,746 | +155,525 | 0.06% | 16,033,606 |
| 2017-05-17 | 2017-05-15 | 9.842 | 1,448,221 | -184,409 | 0.05% | 14,253,141 |
| 2017-05-16 | 2017-05-12 | 9.771 | 1,632,630 | +54,954 | 0.06% | 15,952,465 |
| 2017-05-15 | 2017-05-11 | 9.856 | 1,577,676 | -60,316 | 0.06% | 15,549,556 |
| 2017-05-12 | 2017-05-10 | 9.927 | 1,637,992 | -266,804 | 0.06% | 16,260,007 |
| 2017-05-11 | 2017-05-09 | 9.785 | 1,904,796 | +87,054 | 0.07% | 18,638,778 |
| 2017-05-10 | 2017-05-08 | 9.148 | 1,817,742 | +172,049 | 0.07% | 16,628,600 |
| 2017-05-09 | 2017-05-05 | 8.936 | 1,645,693 | +32,221 | 0.06% | 14,705,138 |
| 2017-05-08 | 2017-05-04 | 8.936 | 1,613,472 | +60,444 | 0.06% | 14,417,226 |
| 2017-05-05 | 2017-05-02 | 9.176 | 1,553,028 | -100,283 | 0.06% | 14,250,996 |
| 2017-05-04 | 2017-04-28 | 9.134 | 1,653,311 | +84,176 | 0.06% | 15,100,982 |
| 2017-05-02 | 2017-04-27 | 8.964 | 1,569,135 | +2,668 | 0.06% | 14,065,493 |
| 2017-04-28 | 2017-04-26 | 9.176 | 1,566,467 | -174,476 | 0.06% | 14,374,316 |
| 2017-04-27 | 2017-04-25 | 9.120 | 1,740,943 | +287,688 | 0.06% | 15,876,740 |
| 2017-04-26 | 2017-04-24 | 9.049 | 1,453,255 | -156,465 | 0.05% | 13,150,238 |
| 2017-04-25 | 2017-04-21 | 8.836 | 1,609,720 | -38,340 | 0.06% | 14,224,135 |
| 2017-04-24 | 2017-04-20 | 8.808 | 1,648,060 | -352,560 | 0.06% | 14,516,246 |
| 2017-04-21 | 2017-04-19 | 8.865 | 2,000,620 | +116,165 | 0.07% | 17,734,946 |
| 2017-04-20 | 2017-04-18 | 8.921 | 1,884,455 | +252,889 | 0.07% | 16,811,917 |
| 2017-04-19 | 2017-04-13 | 8.950 | 1,631,566 | -166,904 | 0.06% | 14,602,010 |
| 2017-04-18 | 2017-04-12 | 9.318 | 1,798,470 | +110,900 | 0.07% | 16,757,916 |
| 2017-04-13 | 2017-04-11 | 9.049 | 1,687,570 | +26,982 | 0.06% | 15,270,511 |
| 2017-04-12 | 2017-04-10 | 9.332 | 1,660,588 | -21,955 | 0.06% | 15,496,665 |
| 2017-04-11 | 2017-04-07 | 8.992 | 1,682,543 | +150,057 | 0.06% | 15,129,718 |
| 2017-04-10 | 2017-04-06 | 8.978 | 1,532,486 | +58,202 | 0.06% | 13,758,678 |
| 2017-04-07 | 2017-04-05 | 8.822 | 1,474,284 | -74,571 | 0.05% | 13,006,490 |
| 2017-04-06 | 2017-04-03 | 8.822 | 1,548,855 | +61,030 | 0.06% | 13,664,374 |
| 2017-04-05 | 2017-03-31 | 8.737 | 1,487,825 | -57,058 | 0.06% | 12,999,539 |
| 2017-04-03 | 2017-03-30 | 8.851 | 1,544,883 | +22,738 | 0.06% | 13,673,086 |
| 2017-03-31 | 2017-03-29 | 8.836 | 1,522,145 | -128,171 | 0.06% | 13,450,287 |
| 2017-03-30 | 2017-03-28 | 8.808 | 1,650,316 | +25,315 | 0.06% | 14,536,117 |
| 2017-03-29 | 2017-03-27 | 8.822 | 1,625,001 | +154,456 | 0.06% | 14,336,152 |
| 2017-03-28 | 2017-03-24 | 8.808 | 1,470,545 | -297,345 | 0.05% | 12,952,680 |
| 2017-03-27 | 2017-03-23 | 8.865 | 1,767,890 | -197,163 | 0.07% | 15,671,858 |
| 2017-03-24 | 2017-03-22 | 8.851 | 1,965,053 | +290,416 | 0.07% | 17,391,827 |
| 2017-03-23 | 2017-03-21 | 8.865 | 1,674,637 | -151,685 | 0.06% | 14,845,196 |
| 2017-03-22 | 2017-03-20 | 8.582 | 1,826,322 | +28,247 | 0.07% | 15,672,595 |
| 2017-03-21 | 2017-03-17 | 8.440 | 1,798,075 | -419,092 | 0.07% | 15,175,569 |
| 2017-03-20 | 2017-03-16 | 8.497 | 2,217,167 | +353,341 | 0.08% | 18,838,251 |
| 2017-03-17 | 2017-03-15 | 7.718 | 1,863,826 | +116,094 | 0.07% | 14,384,435 |
| 2017-03-16 | 2017-03-14 | 7.378 | 1,747,732 | -174,054 | 0.06% | 12,894,470 |
| 2017-03-15 | 2017-03-13 | 7.222 | 1,921,786 | -58,754 | 0.07% | 13,879,254 |
| 2017-03-14 | 2017-03-10 | 7.279 | 1,980,540 | +154,821 | 0.07% | 14,415,764 |
| 2017-03-13 | 2017-03-09 | 7.151 | 1,825,719 | +26,269 | 0.07% | 13,056,183 |
| 2017-03-10 | 2017-03-08 | 7.250 | 1,799,450 | -120,238 | 0.07% | 13,046,700 |
| 2017-03-09 | 2017-03-07 | 7.350 | 1,919,688 | -53,102 | 0.07% | 14,108,763 |
| 2017-03-08 | 2017-03-06 | 7.321 | 1,972,790 | +40,675 | 0.07% | 14,443,163 |
| 2017-03-07 | 2017-03-03 | 7.137 | 1,932,115 | -30,226 | 0.07% | 13,789,688 |
| 2017-03-06 | 2017-03-02 | 7.194 | 1,962,341 | -36,765 | 0.07% | 14,116,568 |
| 2017-03-03 | 2017-03-01 | 7.180 | 1,999,106 | +122,591 | 0.07% | 14,352,736 |
| 2017-03-02 | 2017-02-28 | 7.236 | 1,876,515 | -14,557 | 0.07% | 13,578,877 |
| 2017-03-01 | 2017-02-27 | 7.165 | 1,891,072 | -234,240 | 0.07% | 13,550,319 |
| 2017-02-28 | 2017-02-24 | 7.222 | 2,125,312 | -237,872 | 0.08% | 15,349,131 |
| 2017-02-27 | 2017-02-23 | 7.321 | 2,363,184 | +186,381 | 0.09% | 17,301,311 |
| 2017-02-24 | 2017-02-22 | 7.364 | 2,176,803 | +152,847 | 0.08% | 16,029,257 |
| 2017-02-23 | 2017-02-21 | 7.335 | 2,023,956 | -166,939 | 0.08% | 14,846,420 |
| 2017-02-22 | 2017-02-20 | 7.505 | 2,190,895 | +213,849 | 0.08% | 16,443,276 |
| 2017-02-21 | 2017-02-17 | 7.335 | 1,977,046 | -208,645 | 0.07% | 14,502,319 |
| 2017-02-20 | 2017-02-16 | 7.604 | 2,185,691 | +133,581 | 0.08% | 16,620,879 |
| 2017-02-17 | 2017-02-15 | 7.604 | 2,052,110 | +112,460 | 0.08% | 15,605,075 |
| 2017-02-16 | 2017-02-14 | 7.449 | 1,939,650 | -173,058 | 0.07% | 14,447,744 |
| 2017-02-15 | 2017-02-13 | 7.279 | 2,112,708 | -5,877 | 0.08% | 15,377,776 |
| 2017-02-14 | 2017-02-10 | 7.335 | 2,118,585 | -197,945 | 0.08% | 15,540,557 |
| 2017-02-13 | 2017-02-09 | 7.080 | 2,316,530 | +19,862 | 0.09% | 16,402,077 |
| 2017-02-10 | 2017-02-08 | 7.038 | 2,296,668 | +55,495 | 0.08% | 16,163,877 |
| 2017-02-09 | 2017-02-07 | 6.797 | 2,241,173 | -218,630 | 0.08% | 15,233,775 |
| 2017-02-08 | 2017-02-06 | 6.797 | 2,459,803 | +275,582 | 0.09% | 16,719,854 |
| 2017-02-07 | 2017-02-03 | 6.925 | 2,184,221 | -21,872 | 0.08% | 15,125,034 |
| 2017-02-06 | 2017-02-02 | 6.542 | 2,206,093 | -29,224 | 0.08% | 14,433,004 |
| 2017-02-03 | 2017-02-01 | 6.641 | 2,235,317 | +131,866 | 0.08% | 14,845,776 |
| 2017-02-02 | 2017-01-27 | 7.052 | 2,103,451 | -30,822 | 0.08% | 14,833,808 |
| 2017-02-01 | 2017-01-25 | 7.236 | 2,134,273 | +112,675 | 0.08% | 15,444,071 |
| 2017-01-26 | 2017-01-24 | 7.165 | 2,021,598 | +163,161 | 0.08% | 14,485,592 |
| 2017-01-25 | 2017-01-23 | 7.137 | 1,858,437 | +77,632 | 0.07% | 13,263,841 |
| 2017-01-24 | 2017-01-20 | 7.293 | 1,780,805 | -318,063 | 0.07% | 12,987,170 |
| 2017-01-23 | 2017-01-19 | 7.449 | 2,098,868 | -224,007 | 0.08% | 15,633,701 |
| 2017-01-20 | 2017-01-18 | 7.236 | 2,322,875 | +16,749 | 0.09% | 16,808,837 |
| 2017-01-19 | 2017-01-17 | 7.095 | 2,306,126 | +525,108 | 0.09% | 16,361,069 |
| 2017-01-18 | 2017-01-16 | 7.080 | 1,781,018 | -50,438 | 0.07% | 12,610,411 |
| 2017-01-17 | 2017-01-13 | 7.250 | 1,831,456 | -53,456 | 0.07% | 13,278,756 |
| 2017-01-16 | 2017-01-12 | 7.279 | 1,884,912 | -92,135 | 0.07% | 13,719,716 |
| 2017-01-13 | 2017-01-11 | 7.350 | 1,977,047 | +16,334 | 0.07% | 14,530,323 |
| 2017-01-12 | 2017-01-10 | 7.307 | 1,960,713 | +135,427 | 0.07% | 14,326,980 |
| 2017-01-11 | 2017-01-09 | 7.321 | 1,825,286 | -136,405 | 0.07% | 13,363,259 |
| 2017-01-10 | 2017-01-06 | 7.293 | 1,961,691 | -53,903 | 0.07% | 14,306,347 |
| 2017-01-09 | 2017-01-05 | 7.279 | 2,015,594 | -607,848 | 0.07% | 14,670,912 |
| 2017-01-06 | 2017-01-04 | 7.321 | 2,623,442 | +846,701 | 0.10% | 19,206,708 |
| 2017-01-05 | 2017-01-03 | 7.307 | 1,776,741 | +93,753 | 0.07% | 12,982,692 |
| 2017-01-04 | 2016-12-30 | 7.434 | 1,682,988 | -115,613 | 0.06% | 12,512,130 |
| 2017-01-03 | 2016-12-29 | 7.350 | 1,798,601 | +21,473 | 0.07% | 13,218,833 |
| 2016-12-30 | 2016-12-28 | 7.406 | 1,777,128 | +32,766 | 0.07% | 13,161,680 |
| 2016-12-29 | 2016-12-23 | 7.321 | 1,744,362 | -111,854 | 0.06% | 12,770,799 |
| 2016-12-28 | 2016-12-22 | 7.477 | 1,856,216 | +69,271 | 0.07% | 13,878,846 |
| 2016-12-23 | 2016-12-21 | 7.590 | 1,786,945 | -66,444 | 0.07% | 13,563,348 |
| 2016-12-22 | 2016-12-20 | 7.392 | 1,853,389 | +75,808 | 0.07% | 13,700,235 |
| 2016-12-21 | 2016-12-19 | 7.491 | 1,777,581 | -135,786 | 0.07% | 13,316,068 |
| 2016-12-20 | 2016-12-16 | 7.250 | 1,913,367 | -9,335 | 0.07% | 13,872,642 |
| 2016-12-19 | 2016-12-15 | 7.307 | 1,922,702 | -76,267 | 0.07% | 14,049,233 |
| 2016-12-16 | 2016-12-14 | 7.562 | 1,998,969 | +70,335 | 0.07% | 15,116,047 |
| 2016-12-15 | 2016-12-13 | 7.619 | 1,928,634 | +86,181 | 0.07% | 14,693,424 |
| 2016-12-14 | 2016-12-12 | 7.534 | 1,842,453 | +140,923 | 0.07% | 13,880,304 |
| 2016-12-13 | 2016-12-09 | 7.859 | 1,701,530 | -1,130 | 0.06% | 13,372,836 |
| 2016-12-12 | 2016-12-08 | 7.902 | 1,702,660 | +169,571 | 0.06% | 13,454,051 |
| 2016-12-09 | 2016-12-07 | 7.732 | 1,533,089 | -28,902 | 0.06% | 11,853,618 |
| 2016-12-08 | 2016-12-06 | 7.803 | 1,561,991 | +28,106 | 0.06% | 12,187,680 |
| 2016-12-07 | 2016-12-05 | 7.831 | 1,533,885 | -87,540 | 0.06% | 12,011,821 |
| 2016-12-06 | 2016-12-02 | 7.774 | 1,621,425 | -328,776 | 0.06% | 12,605,502 |
| 2016-12-05 | 2016-12-01 | 7.817 | 1,950,201 | +132,586 | 0.07% | 15,244,366 |
| 2016-12-02 | 2016-11-30 | 7.661 | 1,817,615 | -1,197,453 | 0.07% | 13,924,836 |
| 2016-12-01 | 2016-11-29 | 7.746 | 3,015,068 | +86,351 | 0.11% | 23,354,758 |
| 2016-11-30 | 2016-11-28 | 8.416 | 2,928,717 | +207,004 | 0.11% | 24,649,487 |
| 2016-11-29 | 2016-11-25 | 8.446 | 2,721,713 | +899,452 | 0.10% | 22,986,233 |
| 2016-11-28 | 2016-11-24 | 8.315 | 1,822,261 | +305,814 | 0.07% | 15,151,921 |
| 2016-11-25 | 2016-11-23 | 8.213 | 1,516,447 | -105,298 | 0.06% | 12,455,070 |
| 2016-11-24 | 2016-11-22 | 8.112 | 1,621,745 | +243,123 | 0.06% | 13,155,182 |
| 2016-11-23 | 2016-11-21 | 7.894 | 1,378,622 | -149,386 | 0.05% | 10,882,949 |
| 2016-11-22 | 2016-11-18 | 7.734 | 1,528,008 | -332,620 | 0.06% | 11,818,309 |
| 2016-11-21 | 2016-11-17 | 7.705 | 1,860,628 | -629,904 | 0.07% | 14,336,943 |
| 2016-11-18 | 2016-11-16 | 7.676 | 2,490,532 | +380,042 | 0.09% | 19,118,345 |
| 2016-11-17 | 2016-11-15 | 7.270 | 2,110,490 | +287,632 | 0.08% | 15,343,467 |
| 2016-11-16 | 2016-11-14 | 7.212 | 1,822,858 | -136,976 | 0.07% | 13,146,548 |
| 2016-11-15 | 2016-11-11 | 7.067 | 1,959,834 | +356,139 | 0.07% | 13,850,031 |
| 2016-11-14 | 2016-11-10 | 7.256 | 1,603,695 | -41,129 | 0.06% | 11,635,747 |
| 2016-11-11 | 2016-11-09 | 7.705 | 1,644,824 | -36,612 | 0.06% | 12,674,080 |
| 2016-11-10 | 2016-11-08 | 8.068 | 1,681,436 | +53,200 | 0.06% | 13,566,181 |
| 2016-11-09 | 2016-11-07 | 7.865 | 1,628,236 | +42,955 | 0.06% | 12,806,166 |
| 2016-11-08 | 2016-11-04 | 7.401 | 1,585,281 | +57,256 | 0.06% | 11,732,185 |
| 2016-11-07 | 2016-11-03 | 7.343 | 1,528,025 | +35,559 | 0.06% | 11,219,757 |
| 2016-11-04 | 2016-11-02 | 7.401 | 1,492,466 | +179,663 | 0.06% | 11,045,290 |
| 2016-11-03 | 2016-11-01 | 7.401 | 1,312,803 | -8,359 | 0.05% | 9,715,658 |
| 2016-11-02 | 2016-10-31 | 7.473 | 1,321,162 | +1,723 | 0.05% | 9,873,379 |
| 2016-11-01 | 2016-10-28 | 7.430 | 1,319,439 | +24,355 | 0.05% | 9,803,062 |
| 2016-10-31 | 2016-10-27 | 7.473 | 1,295,084 | -8,246 | 0.05% | 9,678,491 |
| 2016-10-28 | 2016-10-26 | 7.604 | 1,303,330 | -211,699 | 0.05% | 9,910,331 |
| 2016-10-27 | 2016-10-25 | 7.763 | 1,515,029 | +64,433 | 0.06% | 11,761,893 |
| 2016-10-26 | 2016-10-24 | 7.734 | 1,450,596 | +64,109 | 0.05% | 11,219,569 |
| 2016-10-25 | 2016-10-20 | 7.763 | 1,386,487 | +24,154 | 0.05% | 10,763,960 |
| 2016-10-24 | 2016-10-19 | 7.763 | 1,362,333 | +129,021 | 0.05% | 10,576,441 |
| 2016-10-20 | 2016-10-18 | 7.894 | 1,233,312 | -83,935 | 0.05% | 9,735,861 |
| 2016-10-19 | 2016-10-17 | 7.851 | 1,317,247 | -79,317 | 0.05% | 10,341,106 |
| 2016-10-18 | 2016-10-14 | 7.952 | 1,396,564 | +135,792 | 0.05% | 11,105,648 |
| 2016-10-17 | 2016-10-13 | 7.647 | 1,260,772 | +64,048 | 0.05% | 9,641,612 |
| 2016-10-14 | 2016-10-12 | 7.647 | 1,196,724 | -70,108 | 0.05% | 9,151,812 |
| 2016-10-13 | 2016-10-11 | 7.676 | 1,266,832 | -55,087 | 0.05% | 9,724,722 |
| 2016-10-12 | 2016-10-07 | 7.589 | 1,321,919 | +10,351 | 0.05% | 10,032,497 |
| 2016-10-11 | 2016-10-06 | 7.517 | 1,311,568 | -109,002 | 0.05% | 9,858,777 |
| 2016-10-07 | 2016-10-05 | 7.488 | 1,420,570 | +103,789 | 0.05% | 10,636,894 |
| 2016-10-06 | 2016-10-04 | 7.546 | 1,316,781 | -24,203 | 0.05% | 9,936,178 |
| 2016-10-05 | 2016-10-03 | 7.444 | 1,340,984 | -132,110 | 0.05% | 9,982,595 |
| 2016-10-04 | 2016-09-30 | 7.212 | 1,473,094 | +115,497 | 0.06% | 10,624,031 |
| 2016-10-03 | 2016-09-29 | 7.546 | 1,357,597 | -3,277 | 0.05% | 10,244,168 |
| 2016-09-30 | 2016-09-28 | 7.763 | 1,360,874 | +14,964 | 0.05% | 10,565,114 |
| 2016-09-29 | 2016-09-27 | 7.851 | 1,345,910 | +65,329 | 0.05% | 10,566,126 |
| 2016-09-28 | 2016-09-26 | 8.025 | 1,280,581 | -274,823 | 0.05% | 10,276,250 |
| 2016-09-27 | 2016-09-23 | 7.981 | 1,555,404 | -468 | 0.06% | 12,413,904 |
| 2016-09-26 | 2016-09-22 | 8.083 | 1,555,872 | -126,523 | 0.06% | 12,575,682 |
| 2016-09-23 | 2016-09-21 | 8.155 | 1,682,395 | +15,044 | 0.06% | 13,720,400 |
| 2016-09-22 | 2016-09-20 | 8.068 | 1,667,351 | -139,115 | 0.06% | 13,452,541 |
| 2016-09-21 | 2016-09-19 | 7.836 | 1,806,466 | +37,764 | 0.07% | 14,155,527 |
| 2016-09-20 | 2016-09-15 | 7.734 | 1,768,702 | -8,008 | 0.07% | 13,679,945 |
| 2016-09-19 | 2016-09-14 | 7.880 | 1,776,710 | -32,850 | 0.07% | 13,999,704 |
| 2016-09-15 | 2016-09-13 | 7.618 | 1,809,560 | +26,186 | 0.07% | 13,785,889 |
| 2016-09-14 | 2016-09-12 | 7.517 | 1,783,374 | -2,067 | 0.07% | 13,405,243 |
| 2016-09-13 | 2016-09-09 | 7.778 | 1,785,441 | -17,322 | 0.07% | 13,887,139 |
| 2016-09-12 | 2016-09-08 | 7.807 | 1,802,763 | -4,097 | 0.07% | 14,074,190 |
| 2016-09-09 | 2016-09-07 | 7.647 | 1,806,860 | +14,059 | 0.07% | 13,817,759 |
| 2016-09-08 | 2016-09-06 | 7.865 | 1,792,801 | -98,260 | 0.07% | 14,100,479 |
| 2016-09-07 | 2016-09-05 | 7.923 | 1,891,061 | -29,363 | 0.07% | 14,983,065 |
| 2016-09-06 | 2016-09-02 | 7.691 | 1,920,424 | +100,543 | 0.07% | 14,769,830 |
| 2016-09-05 | 2016-09-01 | 7.691 | 1,819,881 | +58,989 | 0.07% | 13,996,561 |
| 2016-09-02 | 2016-08-31 | 7.647 | 1,760,892 | -98,406 | 0.07% | 13,466,224 |
| 2016-09-01 | 2016-08-30 | 7.720 | 1,859,298 | -9,373 | 0.07% | 14,353,675 |
| 2016-08-31 | 2016-08-29 | 7.647 | 1,868,671 | -14,058 | 0.07% | 14,290,451 |
| 2016-08-30 | 2016-08-26 | 7.865 | 1,882,729 | -61,194 | 0.07% | 14,807,767 |
| 2016-08-29 | 2016-08-25 | 7.662 | 1,943,923 | +45,461 | 0.07% | 14,894,141 |
| 2016-08-26 | 2016-08-24 | 7.647 | 1,898,462 | -28,723 | 0.07% | 14,518,275 |
| 2016-08-25 | 2016-08-23 | 8.083 | 1,927,185 | +75,035 | 0.07% | 15,576,902 |
| 2016-08-24 | 2016-08-22 | 8.300 | 1,852,150 | -26,186 | 0.07% | 15,373,568 |
| 2016-08-23 | 2016-08-19 | 8.344 | 1,878,336 | -271,815 | 0.07% | 15,672,693 |
| 2016-08-22 | 2016-08-18 | 8.518 | 2,150,151 | +276 | 0.08% | 18,315,111 |
| 2016-08-19 | 2016-08-17 | 8.402 | 2,149,875 | -43,907 | 0.08% | 18,063,182 |
| 2016-08-18 | 2016-08-16 | 8.213 | 2,193,782 | -42,554 | 0.08% | 18,018,241 |
| 2016-08-17 | 2016-08-15 | 8.373 | 2,236,336 | +264,399 | 0.08% | 18,724,721 |
| 2016-08-16 | 2016-08-12 | 8.329 | 1,971,937 | +9,787 | 0.07% | 16,425,077 |
| 2016-08-15 | 2016-08-11 | 8.300 | 1,962,150 | -291,565 | 0.07% | 16,286,611 |
| 2016-08-12 | 2016-08-10 | 8.184 | 2,253,715 | +97,819 | 0.08% | 18,445,082 |
| 2016-08-11 | 2016-08-09 | 8.242 | 2,155,896 | -82,946 | 0.08% | 17,769,640 |
| 2016-08-10 | 2016-08-08 | 8.315 | 2,238,842 | +117,696 | 0.08% | 18,615,751 |
| 2016-08-09 | 2016-08-05 | 8.402 | 2,121,146 | -540,170 | 0.08% | 17,821,802 |
| 2016-08-08 | 2016-08-04 | 8.431 | 2,661,316 | -1,636,954 | 0.10% | 22,437,531 |
| 2016-08-05 | 2016-08-03 | 8.605 | 4,298,270 | -941,522 | 0.16% | 36,987,150 |
| 2016-08-04 | 2016-08-01 | 8.431 | 5,239,792 | +4,075,312 | 0.20% | 44,176,639 |
| 2016-08-03 | 2016-07-29 | 8.213 | 1,164,480 | +96,768 | 0.09% | 9,564,251 |
| 2016-08-01 | 2016-07-28 | 8.315 | 1,067,712 | +25,291 | 0.08% | 8,877,920 |
| 2016-07-29 | 2016-07-27 | 8.402 | 1,042,421 | -24,720 | 0.08% | 8,758,388 |
| 2016-07-28 | 2016-07-26 | 8.344 | 1,067,141 | -124,189 | 0.08% | 8,904,143 |
| 2016-07-27 | 2016-07-25 | 8.416 | 1,191,330 | -35,742 | 0.09% | 10,026,805 |
| 2016-07-26 | 2016-07-22 | 8.562 | 1,227,072 | +121,825 | 0.09% | 10,505,689 |
| 2016-07-25 | 2016-07-21 | 8.823 | 1,105,247 | -147,745 | 0.08% | 9,751,365 |
| 2016-07-22 | 2016-07-20 | 8.533 | 1,252,992 | +212,113 | 0.09% | 10,691,241 |
| 2016-07-21 | 2016-07-19 | 8.141 | 1,040,879 | -713,686 | 0.08% | 8,473,554 |
| 2016-07-20 | 2016-07-18 | 8.387 | 1,754,565 | -2,421,083 | 0.13% | 14,716,339 |
| 2016-07-19 | 2016-07-15 | 33.356 | 4,175,648 | -232,381 | 0.31% | 139,283,347 |
| 2016-07-18 | 2016-07-14 | 34.183 | 4,408,029 | +3,902,652 | 0.33% | 150,678,008 |
| 2016-07-15 | 2016-07-13 | 34.360 | 505,377 | +50,401 | 0.08% | 17,364,622 |
| 2016-07-14 | 2016-07-12 | 34.242 | 454,976 | +46,750 | 0.07% | 15,579,135 |
| 2016-07-13 | 2016-07-11 | 36.013 | 408,226 | -5,436 | 0.06% | 14,701,355 |
| 2016-07-12 | 2016-07-08 | 35.600 | 413,662 | -20,624 | 0.06% | 14,726,170 |
| 2016-07-11 | 2016-07-07 | 36.485 | 434,286 | -516,095 | 0.07% | 15,844,961 |
| 2016-07-08 | 2016-07-06 | 34.655 | 950,381 | -102,812 | 0.15% | 32,935,382 |
| 2016-07-07 | 2016-07-05 | 34.242 | 1,053,193 | -56,000 | 0.16% | 36,063,081 |
| 2016-07-06 | 2016-07-04 | 34.360 | 1,109,193 | +642,656 | 0.17% | 38,111,581 |
| 2016-07-05 | 2016-06-30 | 32.943 | 466,537 | +13,020 | 0.07% | 15,369,055 |
| 2016-07-04 | 2016-06-29 | 32.471 | 453,517 | +4,366 | 0.07% | 14,725,943 |
| 2016-06-30 | 2016-06-28 | 31.821 | 449,151 | +6,911 | 0.07% | 14,292,493 |
| 2016-06-29 | 2016-06-27 | 32.057 | 442,240 | -35,852 | 0.07% | 14,177,012 |
| 2016-06-28 | 2016-06-24 | 32.293 | 478,092 | +4,423 | 0.07% | 15,439,231 |
| 2016-06-27 | 2016-06-23 | 33.297 | 473,669 | +6,299 | 0.07% | 15,771,788 |
| 2016-06-24 | 2016-06-22 | 33.356 | 467,370 | +16,935 | 0.07% | 15,589,642 |
| 2016-06-23 | 2016-06-21 | 33.828 | 450,435 | -49,150 | 0.07% | 15,237,496 |
| 2016-06-22 | 2016-06-20 | 32.943 | 499,585 | +26,560 | 0.08% | 16,457,750 |
| 2016-06-21 | 2016-06-17 | 32.175 | 473,025 | -32,621 | 0.07% | 15,219,748 |
| 2016-06-20 | 2016-06-16 | 31.880 | 505,646 | +65 | 0.08% | 16,120,080 |
| 2016-06-17 | 2016-06-15 | 32.293 | 505,581 | +56,996 | 0.08% | 16,326,945 |
| 2016-06-16 | 2016-06-14 | 32.057 | 448,585 | +5,903 | 0.07% | 14,380,416 |
| 2016-06-15 | 2016-06-13 | 31.998 | 442,682 | +14,037 | 0.07% | 14,165,047 |
| 2016-06-14 | 2016-06-10 | 32.707 | 428,645 | -53,791 | 0.07% | 14,019,560 |
| 2016-06-13 | 2016-06-08 | 34.065 | 482,436 | +20,733 | 0.07% | 16,433,966 |
| 2016-06-10 | 2016-06-07 | 33.356 | 461,703 | +62,192 | 0.07% | 15,400,613 |
| 2016-06-08 | 2016-06-06 | 33.297 | 399,511 | +7,621 | 0.06% | 13,302,544 |
| 2016-06-07 | 2016-06-03 | 31.821 | 391,890 | +19,184 | 0.06% | 12,470,384 |
| 2016-06-06 | 2016-06-02 | 32.057 | 372,706 | +8,194 | 0.06% | 11,947,941 |
| 2016-06-03 | 2016-06-01 | 32.175 | 364,512 | -74,390 | 0.06% | 11,728,304 |
| 2016-06-02 | 2016-05-31 | 32.116 | 438,902 | +28,849 | 0.07% | 14,095,917 |
| 2016-06-01 | 2016-05-30 | 31.349 | 410,053 | -50,833 | 0.06% | 12,854,683 |
| 2016-05-31 | 2016-05-27 | 30.463 | 460,886 | +30,083 | 0.07% | 14,040,096 |
| 2016-05-30 | 2016-05-26 | 30.877 | 430,803 | -37,307 | 0.07% | 13,301,704 |
| 2016-05-27 | 2016-05-25 | 29.283 | 468,110 | +72,967 | 0.07% | 13,707,443 |
| 2016-05-26 | 2016-05-24 | 28.131 | 395,143 | +11,185 | 0.06% | 11,115,885 |
| 2016-05-25 | 2016-05-23 | 26.862 | 383,958 | +17,210 | 0.06% | 10,313,878 |
| 2016-05-24 | 2016-05-20 | 26.921 | 366,748 | -44,015 | 0.06% | 9,873,235 |
| 2016-05-23 | 2016-05-19 | 26.892 | 410,763 | -3,511 | 0.06% | 11,046,039 |
| 2016-05-20 | 2016-05-18 | 27.187 | 414,274 | +23,225 | 0.06% | 11,262,743 |
| 2016-05-19 | 2016-05-17 | 27.511 | 391,049 | +11,654 | 0.06% | 10,758,308 |
| 2016-05-18 | 2016-05-16 | 26.862 | 379,395 | -60,897 | 0.06% | 10,191,307 |
| 2016-05-17 | 2016-05-13 | 26.744 | 440,292 | +14,109 | 0.07% | 11,775,134 |
| 2016-05-16 | 2016-05-12 | 26.980 | 426,183 | +6,846 | 0.07% | 11,498,447 |
| 2016-05-13 | 2016-05-11 | 27.039 | 419,337 | +7,859 | 0.06% | 11,338,498 |
| 2016-05-12 | 2016-05-10 | 26.921 | 411,478 | +3,185 | 0.06% | 11,077,412 |
| 2016-05-11 | 2016-05-09 | 27.216 | 408,293 | +1,339 | 0.06% | 11,112,192 |
| 2016-05-10 | 2016-05-06 | 27.010 | 406,954 | +2,676 | 0.06% | 10,991,660 |
| 2016-05-09 | 2016-05-05 | 27.511 | 404,278 | -4,437 | 0.06% | 11,122,256 |
| 2016-05-06 | 2016-05-04 | 27.541 | 408,715 | -79,002 | 0.06% | 11,256,389 |
| 2016-05-05 | 2016-05-03 | 26.951 | 487,717 | +37,512 | 0.07% | 13,144,242 |
| 2016-05-04 | 2016-04-29 | 26.744 | 450,205 | +66,114 | 0.07% | 12,040,247 |
| 2016-05-03 | 2016-04-28 | 27.659 | 384,091 | -8,527 | 0.06% | 10,623,573 |
| 2016-04-29 | 2016-04-27 | 28.338 | 392,618 | +10,028 | 0.06% | 11,125,981 |
| 2016-04-28 | 2016-04-26 | 28.426 | 382,590 | -949 | 0.06% | 10,875,689 |
| 2016-04-27 | 2016-04-25 | 29.401 | 383,539 | +8,613 | 0.06% | 11,276,277 |
| 2016-04-26 | 2016-04-22 | 29.371 | 374,926 | -31,980 | 0.06% | 11,011,982 |
| 2016-04-25 | 2016-04-21 | 29.430 | 406,906 | -2,528 | 0.06% | 11,975,292 |
| 2016-04-22 | 2016-04-20 | 29.519 | 409,434 | +4,014 | 0.06% | 12,085,949 |
| 2016-04-21 | 2016-04-19 | 29.371 | 405,420 | +38,348 | 0.06% | 11,907,624 |
| 2016-04-20 | 2016-04-18 | 28.928 | 367,072 | -813 | 0.06% | 10,618,770 |
| 2016-04-19 | 2016-04-15 | 29.194 | 367,885 | -126,007 | 0.06% | 10,740,024 |
| 2016-04-18 | 2016-04-14 | 28.781 | 493,892 | -18,564 | 0.08% | 14,214,562 |
| 2016-04-15 | 2016-04-13 | 29.194 | 512,456 | +38,998 | 0.08% | 14,960,625 |
| 2016-04-14 | 2016-04-12 | 29.401 | 473,458 | +11,001 | 0.07% | 13,919,950 |
| 2016-04-13 | 2016-04-11 | 29.017 | 462,457 | -7,927 | 0.07% | 13,419,049 |
| 2016-04-12 | 2016-04-08 | 28.899 | 470,384 | -15,085 | 0.07% | 13,593,525 |
| 2016-04-11 | 2016-04-07 | 28.869 | 485,469 | +5,790 | 0.07% | 14,015,133 |
| 2016-04-08 | 2016-04-06 | 28.781 | 479,679 | +1,558 | 0.07% | 13,805,502 |
| 2016-04-07 | 2016-04-05 | 29.164 | 478,121 | +74,936 | 0.07% | 13,944,137 |
| 2016-04-06 | 2016-04-01 | 29.194 | 403,185 | -58,206 | 0.06% | 11,770,571 |
| 2016-04-05 | 2016-03-31 | 28.987 | 461,391 | +41,455 | 0.07% | 13,374,498 |
| 2016-04-01 | 2016-03-30 | 27.925 | 419,936 | +34,438 | 0.06% | 11,726,573 |
| 2016-03-31 | 2016-03-29 | 27.836 | 385,498 | +2,497 | 0.06% | 10,730,765 |
| 2016-03-30 | 2016-03-24 | 27.393 | 383,001 | -7,458 | 0.06% | 10,491,673 |
| 2016-03-29 | 2016-03-23 | 27.482 | 390,459 | +7,671 | 0.06% | 10,730,550 |
| 2016-03-24 | 2016-03-22 | 27.098 | 382,788 | -177,004 | 0.06% | 10,372,844 |
| 2016-03-23 | 2016-03-21 | 26.803 | 559,792 | -547,511 | 0.08% | 15,004,081 |
| 2016-03-22 | 2016-03-18 | 26.213 | 1,107,303 | -624,636 | 0.17% | 29,025,273 |
| 2016-03-21 | 2016-03-17 | 25.740 | 1,731,939 | +560,970 | 0.26% | 44,580,604 |
| 2016-03-18 | 2016-03-16 | 24.884 | 1,170,969 | +210,792 | 0.18% | 29,138,678 |
| 2016-03-17 | 2016-03-15 | 25.652 | 960,177 | -649,898 | 0.15% | 24,630,200 |
| 2016-03-16 | 2016-03-14 | 26.567 | 1,610,075 | +552,904 | 0.24% | 42,774,553 |
| 2016-03-15 | 2016-03-11 | 26.655 | 1,057,171 | +669,088 | 0.16% | 28,179,278 |
| 2016-03-14 | 2016-03-10 | 26.655 | 388,083 | -4,389 | 0.06% | 10,344,494 |
| 2016-03-11 | 2016-03-09 | 27.128 | 392,472 | -31,979 | 0.06% | 10,646,848 |
| 2016-03-10 | 2016-03-08 | 26.951 | 424,451 | -16,261 | 0.06% | 11,439,188 |
| 2016-03-09 | 2016-03-07 | 27.010 | 440,712 | +27,769 | 0.07% | 11,903,450 |
| 2016-03-08 | 2016-03-04 | 27.305 | 412,943 | +7,806 | 0.06% | 11,275,316 |
| 2016-03-07 | 2016-03-03 | 27.098 | 405,137 | +21,545 | 0.06% | 10,978,461 |
| 2016-03-04 | 2016-03-02 | 27.157 | 383,592 | -5,194 | 0.06% | 10,417,278 |
| 2016-03-03 | 2016-03-01 | 27.128 | 388,786 | +16,201 | 0.06% | 10,546,856 |
| 2016-03-02 | 2016-02-29 | 27.128 | 372,585 | +5,420 | 0.06% | 10,107,360 |
| 2016-03-01 | 2016-02-26 | 27.010 | 367,165 | -2,575 | 0.06% | 9,916,975 |
| 2016-02-29 | 2016-02-25 | 26.803 | 369,740 | -74,664 | 0.06% | 9,910,125 |
| 2016-02-26 | 2016-02-24 | 26.626 | 444,404 | -19,573 | 0.07% | 11,832,632 |
| 2016-02-25 | 2016-02-23 | 26.567 | 463,977 | +72,549 | 0.07% | 12,326,388 |
| 2016-02-24 | 2016-02-22 | 26.154 | 391,428 | +5,837 | 0.06% | 10,237,230 |
| 2016-02-23 | 2016-02-19 | 24.707 | 385,591 | +5,556 | 0.06% | 9,526,848 |
| 2016-02-22 | 2016-02-18 | 24.560 | 380,035 | -487 | 0.06% | 9,333,484 |
| 2016-02-19 | 2016-02-17 | 24.796 | 380,522 | -678 | 0.06% | 9,435,305 |
| 2016-02-18 | 2016-02-16 | 24.855 | 381,200 | -3,925 | 0.06% | 9,474,621 |
| 2016-02-17 | 2016-02-15 | 24.825 | 385,125 | -81,381 | 0.06% | 9,560,808 |
| 2016-02-16 | 2016-02-12 | 23.940 | 466,506 | +18,437 | 0.07% | 11,167,988 |
| 2016-02-15 | 2016-02-11 | 23.851 | 448,069 | +38,891 | 0.07% | 10,686,934 |
| 2016-02-12 | 2016-02-05 | 24.323 | 409,178 | +53,823 | 0.06% | 9,952,596 |
| 2016-02-11 | 2016-02-04 | 25.327 | 355,355 | -54,967 | 0.05% | 9,000,084 |
| 2016-02-05 | 2016-02-03 | 24.678 | 410,322 | +8,303 | 0.06% | 10,125,767 |
| 2016-02-04 | 2016-02-02 | 24.943 | 402,019 | +23,995 | 0.06% | 10,027,673 |
| 2016-02-03 | 2016-02-01 | 24.855 | 378,024 | +17,887 | 0.06% | 9,395,683 |
| 2016-02-02 | 2016-01-29 | 24.825 | 360,137 | +4,427 | 0.05% | 8,940,475 |
| 2016-02-01 | 2016-01-28 | 24.825 | 355,710 | +10,299 | 0.05% | 8,830,574 |
| 2016-01-29 | 2016-01-27 | 25.298 | 345,411 | -78,602 | 0.05% | 8,738,036 |
| 2016-01-28 | 2016-01-26 | 25.268 | 424,013 | +5,421 | 0.06% | 10,713,955 |
| 2016-01-27 | 2016-01-25 | 26.154 | 418,592 | +26,109 | 0.06% | 10,947,665 |
| 2016-01-26 | 2016-01-22 | 26.035 | 392,483 | -103,567 | 0.06% | 10,218,480 |
| 2016-01-25 | 2016-01-21 | 25.563 | 496,050 | -145,131 | 0.08% | 12,680,612 |
| 2016-01-22 | 2016-01-20 | 26.951 | 641,181 | +253,750 | 0.10% | 17,280,181 |
| 2016-01-21 | 2016-01-19 | 26.951 | 387,431 | +8,048 | 0.06% | 10,441,479 |
| 2016-01-20 | 2016-01-18 | 26.301 | 379,383 | -406 | 0.06% | 9,978,205 |
| 2016-01-19 | 2016-01-15 | 25.061 | 379,789 | +20,055 | 0.06% | 9,518,027 |
| 2016-01-18 | 2016-01-14 | 26.124 | 359,734 | +8,266 | 0.05% | 9,397,701 |
| 2016-01-15 | 2016-01-13 | 26.006 | 351,468 | +5,081 | 0.05% | 9,140,260 |
| 2016-01-14 | 2016-01-12 | 26.360 | 346,387 | -23,375 | 0.05% | 9,130,823 |
| 2016-01-13 | 2016-01-11 | 25.416 | 369,762 | +2,861 | 0.06% | 9,397,716 |
| 2016-01-12 | 2016-01-08 | 26.124 | 366,901 | -40,104 | 0.06% | 9,584,932 |
| 2016-01-11 | 2016-01-07 | 26.006 | 407,005 | -4,072 | 0.06% | 10,584,553 |
| 2016-01-08 | 2016-01-06 | 25.740 | 411,077 | -61,426 | 0.06% | 10,581,239 |
| 2016-01-07 | 2016-01-05 | 25.711 | 472,503 | +81,145 | 0.07% | 12,148,414 |
| 2016-01-06 | 2016-01-04 | 26.006 | 391,358 | +59,217 | 0.06% | 10,177,638 |
| 2016-01-05 | 2015-12-31 | 26.921 | 332,141 | -28,296 | 0.05% | 8,941,579 |
| 2016-01-04 | 2015-12-29 | 25.740 | 360,437 | +12,585 | 0.05% | 9,277,751 |
| 2015-12-30 | 2015-12-28 | 25.799 | 347,852 | +12,653 | 0.05% | 8,974,346 |
| 2015-12-29 | 2015-12-24 | 25.534 | 335,199 | +5,530 | 0.05% | 8,558,855 |
| 2015-12-28 | 2015-12-22 | 27.187 | 329,669 | -49,747 | 0.05% | 8,962,612 |
| 2015-12-23 | 2015-12-21 | 26.537 | 379,416 | -6,099 | 0.06% | 10,068,672 |
| 2015-12-22 | 2015-12-18 | 26.537 | 385,515 | +13,535 | 0.06% | 10,230,523 |
| 2015-12-21 | 2015-12-17 | 25.976 | 371,980 | +23,443 | 0.06% | 9,662,714 |
| 2015-12-18 | 2015-12-16 | 25.681 | 348,537 | -61,835 | 0.05% | 8,950,865 |
| 2015-12-17 | 2015-12-15 | 25.238 | 410,372 | -11,221 | 0.06% | 10,357,160 |
| 2015-12-16 | 2015-12-14 | 24.648 | 421,593 | -485,991 | 0.06% | 10,391,464 |
| 2015-12-15 | 2015-12-11 | 24.560 | 907,584 | +578,428 | 0.14% | 22,289,844 |
| 2015-12-14 | 2015-12-10 | 27.748 | 329,156 | -245,911 | 0.05% | 9,133,274 |
| 2015-12-11 | 2015-12-09 | 27.748 | 575,067 | -220,312 | 0.09% | 15,956,703 |
| 2015-12-10 | 2015-12-08 | 27.187 | 795,379 | -961 | 0.12% | 21,623,730 |
| 2015-12-09 | 2015-12-07 | 27.305 | 796,340 | -145,941 | 0.12% | 21,743,884 |
| 2015-12-08 | 2015-12-04 | 27.874 | 942,281 | +49,833 | 0.14% | 26,265,061 |
| 2015-12-07 | 2015-12-03 | 27.964 | 892,448 | +336,011 | 0.14% | 24,956,438 |
| 2015-12-04 | 2015-12-02 | 27.964 | 556,437 | +172,707 | 0.09% | 15,560,218 |
| 2015-12-03 | 2015-12-01 | 27.844 | 383,730 | +36,051 | 0.06% | 10,684,532 |
| 2015-12-02 | 2015-11-30 | 27.003 | 347,679 | -19,443 | 0.05% | 9,388,326 |
| 2015-12-01 | 2015-11-27 | 26.973 | 367,122 | +36,301 | 0.06% | 9,902,315 |
| 2015-11-30 | 2015-11-26 | 27.333 | 330,821 | -15,536 | 0.05% | 9,042,416 |
| 2015-11-27 | 2015-11-25 | 27.213 | 346,357 | -79,811 | 0.05% | 9,425,452 |
| 2015-11-26 | 2015-11-24 | 27.574 | 426,168 | +131,440 | 0.07% | 11,750,965 |
| 2015-11-25 | 2015-11-23 | 27.213 | 294,728 | -22,446 | 0.05% | 8,020,466 |
| 2015-11-24 | 2015-11-20 | 26.883 | 317,174 | -104,984 | 0.05% | 8,526,497 |
| 2015-11-23 | 2015-11-19 | 27.003 | 422,158 | -6,474 | 0.07% | 11,399,472 |
| 2015-11-20 | 2015-11-18 | 26.973 | 428,632 | +162,336 | 0.07% | 11,561,413 |
| 2015-11-19 | 2015-11-17 | 26.432 | 266,296 | -13,431 | 0.04% | 7,038,779 |
| 2015-11-18 | 2015-11-16 | 26.162 | 279,727 | -10,520 | 0.04% | 7,318,171 |
| 2015-11-17 | 2015-11-13 | 26.793 | 290,247 | +22,410 | 0.04% | 7,776,472 |
| 2015-11-16 | 2015-11-12 | 26.342 | 267,837 | -29,322 | 0.04% | 7,055,376 |
| 2015-11-13 | 2015-11-11 | 26.372 | 297,159 | -9,854 | 0.05% | 7,836,703 |
| 2015-11-12 | 2015-11-10 | 25.741 | 307,013 | -2,264 | 0.05% | 7,902,920 |
| 2015-11-11 | 2015-11-09 | 25.982 | 309,277 | +19,576 | 0.05% | 8,035,515 |
| 2015-11-10 | 2015-11-06 | 26.132 | 289,701 | -3,549 | 0.04% | 7,570,407 |
| 2015-11-09 | 2015-11-05 | 25.952 | 293,250 | -59,134 | 0.05% | 7,610,300 |
| 2015-11-06 | 2015-11-04 | 26.432 | 352,384 | +13,050 | 0.05% | 9,314,271 |
| 2015-11-05 | 2015-11-03 | 26.102 | 339,334 | +5,727 | 0.05% | 8,857,214 |
| 2015-11-04 | 2015-11-02 | 26.222 | 333,607 | +22,662 | 0.05% | 8,747,811 |
| 2015-11-03 | 2015-10-30 | 26.672 | 310,945 | -14,915 | 0.05% | 8,293,666 |
| 2015-11-02 | 2015-10-29 | 27.934 | 325,860 | +7,591 | 0.05% | 9,102,570 |
| 2015-10-30 | 2015-10-28 | 26.943 | 318,269 | +131 | 0.05% | 8,575,053 |
| 2015-10-29 | 2015-10-27 | 27.363 | 318,138 | -1,060 | 0.05% | 8,705,304 |
| 2015-10-28 | 2015-10-26 | 27.964 | 319,198 | +3,291 | 0.05% | 8,926,061 |
| 2015-10-27 | 2015-10-23 | 27.904 | 315,907 | -10,035 | 0.05% | 8,815,054 |
| 2015-10-26 | 2015-10-22 | 26.763 | 325,942 | -130,735 | 0.05% | 8,723,043 |
| 2015-10-23 | 2015-10-20 | 26.582 | 456,677 | -1,065 | 0.07% | 12,139,545 |
| 2015-10-22 | 2015-10-19 | 26.913 | 457,742 | +1,118 | 0.07% | 12,319,094 |
| 2015-10-20 | 2015-10-16 | 26.853 | 456,624 | +3,063 | 0.07% | 12,261,575 |
| 2015-10-19 | 2015-10-15 | 26.372 | 453,561 | -29,097 | 0.07% | 11,961,351 |
| 2015-10-16 | 2015-10-14 | 26.522 | 482,658 | +27,116 | 0.07% | 12,801,186 |
| 2015-10-15 | 2015-10-13 | 25.952 | 455,542 | -15,448 | 0.07% | 11,822,033 |
| 2015-10-14 | 2015-10-12 | 25.681 | 470,990 | +5,859 | 0.07% | 12,095,611 |
| 2015-10-13 | 2015-10-09 | 25.591 | 465,131 | -53,002 | 0.07% | 11,903,232 |
| 2015-10-12 | 2015-10-08 | 24.270 | 518,133 | +57,663 | 0.08% | 12,574,844 |
| 2015-10-09 | 2015-10-07 | 24.119 | 460,470 | -10,460 | 0.07% | 11,106,236 |
| 2015-10-08 | 2015-10-06 | 24.029 | 470,930 | -21,208 | 0.07% | 11,316,089 |
| 2015-10-07 | 2015-10-05 | 23.789 | 492,138 | -47,143 | 0.08% | 11,707,444 |
| 2015-10-06 | 2015-10-02 | 23.579 | 539,281 | +77,048 | 0.08% | 12,715,539 |
| 2015-10-05 | 2015-09-30 | 22.648 | 462,233 | -8,596 | 0.07% | 10,468,448 |
| 2015-10-02 | 2015-09-29 | 22.738 | 470,829 | +12,013 | 0.07% | 10,705,553 |
| 2015-09-30 | 2015-09-25 | 23.609 | 458,816 | -3,600 | 0.07% | 10,832,061 |
| 2015-09-29 | 2015-09-24 | 23.519 | 462,416 | +6,792 | 0.07% | 10,875,385 |
| 2015-09-25 | 2015-09-23 | 23.278 | 455,624 | -2,087 | 0.07% | 10,606,163 |
| 2015-09-24 | 2015-09-22 | 23.579 | 457,711 | +6,665 | 0.07% | 10,792,226 |
| 2015-09-23 | 2015-09-21 | 23.278 | 451,046 | -1,226 | 0.07% | 10,499,595 |
| 2015-09-22 | 2015-09-18 | 23.789 | 452,272 | -17,645 | 0.07% | 10,759,074 |
| 2015-09-21 | 2015-09-17 | 23.849 | 469,917 | +19,345 | 0.07% | 11,207,059 |
| 2015-09-18 | 2015-09-16 | 23.789 | 450,572 | +5,130 | 0.07% | 10,718,633 |
| 2015-09-17 | 2015-09-15 | 23.609 | 445,442 | -16,499 | 0.07% | 10,516,318 |
| 2015-09-16 | 2015-09-14 | 23.789 | 461,941 | +4,153 | 0.07% | 10,989,089 |
| 2015-09-15 | 2015-09-11 | 23.729 | 457,788 | -84,410 | 0.07% | 10,862,793 |
| 2015-09-14 | 2015-09-10 | 23.579 | 542,198 | +6,217 | 0.08% | 12,784,318 |
| 2015-09-11 | 2015-09-09 | 23.609 | 535,981 | +91,691 | 0.08% | 12,653,829 |
| 2015-09-10 | 2015-09-08 | 25.471 | 444,290 | +3,329 | 0.07% | 11,316,507 |
| 2015-09-09 | 2015-09-07 | 24.990 | 440,961 | -6,259 | 0.07% | 11,019,795 |
| 2015-09-08 | 2015-09-04 | 25.201 | 447,220 | -9,338 | 0.07% | 11,270,241 |
| 2015-09-07 | 2015-09-02 | 24.420 | 456,558 | +18,910 | 0.07% | 11,149,015 |
| 2015-09-04 | 2015-09-01 | 24.029 | 437,648 | -60,333 | 0.07% | 10,516,348 |
| 2015-09-02 | 2015-08-31 | 24.600 | 497,981 | +72,810 | 0.08% | 12,250,299 |
| 2015-09-01 | 2015-08-28 | 24.089 | 425,171 | -72,318 | 0.07% | 10,242,076 |
| 2015-08-31 | 2015-08-27 | 24.570 | 497,489 | +51,671 | 0.08% | 12,223,253 |
| 2015-08-28 | 2015-08-26 | 21.626 | 445,818 | -20,451 | 0.07% | 9,641,400 |
| 2015-08-27 | 2015-08-25 | 20.966 | 466,269 | +12,474 | 0.07% | 9,775,567 |
| 2015-08-26 | 2015-08-24 | 21.746 | 453,795 | -49,464 | 0.07% | 9,868,435 |
| 2015-08-25 | 2015-08-21 | 23.699 | 503,259 | +33,293 | 0.08% | 11,926,652 |
| 2015-08-24 | 2015-08-20 | 24.690 | 469,966 | -3,564 | 0.07% | 11,603,480 |
| 2015-08-21 | 2015-08-19 | 24.930 | 473,530 | +50,738 | 0.07% | 11,805,261 |
| 2015-08-20 | 2015-08-18 | 24.330 | 422,792 | +44,346 | 0.07% | 10,286,362 |
| 2015-08-19 | 2015-08-17 | 24.660 | 378,446 | -3,624 | 0.06% | 9,332,480 |
| 2015-08-18 | 2015-08-14 | 24.750 | 382,070 | +13,990 | 0.06% | 9,456,276 |
| 2015-08-17 | 2015-08-13 | 24.420 | 368,080 | +17,520 | 0.06% | 8,988,408 |
| 2015-08-14 | 2015-08-12 | 23.489 | 350,560 | -9,947 | 0.05% | 8,234,157 |
| 2015-08-13 | 2015-08-11 | 23.969 | 360,507 | +2,264 | 0.06% | 8,641,052 |
| 2015-08-12 | 2015-08-10 | 21.897 | 358,243 | +27,941 | 0.06% | 7,844,319 |
| 2015-08-11 | 2015-08-07 | 21.776 | 330,302 | -264,694 | 0.05% | 7,192,820 |
| 2015-08-10 | 2015-08-06 | 21.957 | 594,996 | -15,848 | 0.09% | 13,064,158 |
| 2015-08-07 | 2015-08-05 | 21.026 | 610,844 | +10,046 | 0.09% | 12,843,351 |
| 2015-08-06 | 2015-08-04 | 20.695 | 600,798 | +12,392 | 0.09% | 12,433,623 |
| 2015-08-05 | 2015-08-03 | 20.395 | 588,406 | +31,428 | 0.09% | 12,000,432 |
| 2015-08-04 | 2015-07-31 | 20.966 | 556,978 | +22,906 | 0.09% | 11,677,328 |
| 2015-08-03 | 2015-07-30 | 20.785 | 534,072 | +7,789 | 0.08% | 11,100,842 |
| 2015-07-31 | 2015-07-29 | 20.605 | 526,283 | +15,448 | 0.08% | 10,844,099 |
| 2015-07-30 | 2015-07-28 | 20.215 | 510,835 | +1,014 | 0.08% | 10,326,323 |
| 2015-07-29 | 2015-07-27 | 20.245 | 509,821 | -6,465 | 0.08% | 10,321,139 |
| 2015-07-28 | 2015-07-24 | 21.656 | 516,286 | -156,943 | 0.08% | 11,180,871 |
| 2015-07-27 | 2015-07-23 | 21.416 | 673,229 | +1,465 | 0.10% | 14,417,911 |
| 2015-07-24 | 2015-07-22 | 21.206 | 671,764 | +16,187 | 0.10% | 14,245,295 |
| 2015-07-23 | 2015-07-21 | 21.596 | 655,577 | +40,285 | 0.10% | 14,158,023 |
| 2015-07-22 | 2015-07-20 | 21.867 | 615,292 | +18,484 | 0.10% | 13,454,348 |
| 2015-07-21 | 2015-07-17 | 22.047 | 596,808 | -11,215 | 0.09% | 13,157,722 |
| 2015-07-20 | 2015-07-16 | 22.227 | 608,023 | +46,610 | 0.09% | 13,514,554 |
| 2015-07-17 | 2015-07-15 | 21.506 | 561,413 | +160,072 | 0.09% | 12,073,842 |
| 2015-07-16 | 2015-07-14 | 21.716 | 401,341 | +70,847 | 0.06% | 8,715,691 |
| 2015-07-15 | 2015-07-13 | 21.596 | 330,494 | +31,347 | 0.05% | 7,137,440 |
| 2015-07-14 | 2015-07-10 | 21.867 | 299,147 | -23,904 | 0.05% | 6,541,330 |
| 2015-07-13 | 2015-07-09 | 21.934 | 323,051 | +8,675 | 0.05% | 7,085,765 |
| 2015-07-10 | 2015-07-08 | 20.833 | 314,376 | +2,823 | 0.05% | 6,549,272 |
| 2015-07-09 | 2015-07-07 | 22.209 | 311,553 | -31,541 | 0.05% | 6,919,346 |
| 2015-07-08 | 2015-07-06 | 23.188 | 343,094 | -14,250 | 0.05% | 7,955,708 |
| 2015-07-07 | 2015-07-03 | 23.647 | 357,344 | +8,462 | 0.06% | 8,450,113 |
| 2015-07-06 | 2015-07-02 | 23.861 | 348,882 | -23,408 | 0.05% | 8,324,721 |
| 2015-07-03 | 2015-06-30 | 23.280 | 372,290 | +59,625 | 0.06% | 8,666,875 |
| 2015-07-02 | 2015-06-29 | 23.922 | 312,665 | -55,833 | 0.05% | 7,479,671 |
| 2015-06-30 | 2015-06-26 | 24.167 | 368,498 | +45,503 | 0.06% | 8,905,509 |
| 2015-06-29 | 2015-06-25 | 24.289 | 322,995 | -6,669 | 0.05% | 7,845,359 |
| 2015-06-26 | 2015-06-24 | 24.871 | 329,664 | -6,668 | 0.05% | 8,198,956 |
| 2015-06-25 | 2015-06-23 | 25.024 | 336,332 | +3,399 | 0.05% | 8,416,238 |
| 2015-06-24 | 2015-06-22 | 24.901 | 332,933 | -4,315 | 0.05% | 8,290,443 |
| 2015-06-23 | 2015-06-19 | 24.962 | 337,248 | +40,927 | 0.05% | 8,418,526 |
| 2015-06-22 | 2015-06-18 | 24.779 | 296,321 | -19,352 | 0.05% | 7,342,500 |
| 2015-06-19 | 2015-06-17 | 24.718 | 315,673 | +3,546 | 0.05% | 7,802,707 |
| 2015-06-18 | 2015-06-16 | 24.657 | 312,127 | +261 | 0.05% | 7,695,961 |
| 2015-06-17 | 2015-06-15 | 24.809 | 311,866 | +1,177 | 0.05% | 7,737,228 |
| 2015-06-16 | 2015-06-12 | 25.115 | 310,689 | -21,836 | 0.05% | 7,803,071 |
| 2015-06-15 | 2015-06-11 | 25.085 | 332,525 | +327 | 0.05% | 8,341,318 |
| 2015-06-12 | 2015-06-10 | 24.871 | 332,198 | +16,573 | 0.05% | 8,261,979 |
| 2015-06-11 | 2015-06-09 | 24.993 | 315,625 | -87,182 | 0.05% | 7,888,419 |
| 2015-06-10 | 2015-06-08 | 25.177 | 402,807 | +50,080 | 0.06% | 10,141,293 |
| 2015-06-09 | 2015-06-05 | 25.880 | 352,727 | +9,806 | 0.06% | 9,128,629 |
| 2015-06-08 | 2015-06-04 | 25.850 | 342,921 | -44,216 | 0.05% | 8,864,358 |
| 2015-06-05 | 2015-06-03 | 25.544 | 387,137 | +5,186 | 0.06% | 9,888,893 |
| 2015-06-04 | 2015-06-02 | 25.972 | 381,951 | +42,099 | 0.06% | 9,920,004 |
| 2015-06-03 | 2015-06-01 | 26.981 | 339,852 | +51,780 | 0.05% | 9,169,696 |
| 2015-06-02 | 2015-05-29 | 26.828 | 288,072 | -13,464 | 0.05% | 7,728,534 |
| 2015-06-01 | 2015-05-28 | 26.798 | 301,536 | -16,439 | 0.05% | 8,080,529 |
| 2015-05-29 | 2015-05-27 | 27.746 | 317,975 | +18,829 | 0.05% | 8,822,604 |
| 2015-05-28 | 2015-05-26 | 26.033 | 299,146 | -6,323 | 0.05% | 7,787,701 |
| 2015-05-27 | 2015-05-22 | 27.410 | 305,469 | -6,668 | 0.05% | 8,372,818 |
| 2015-05-26 | 2015-05-21 | 28.542 | 312,137 | -752 | 0.05% | 8,908,886 |
| 2015-05-22 | 2015-05-20 | 29.735 | 312,889 | -21,477 | 0.05% | 9,303,644 |
| 2015-05-21 | 2015-05-19 | 29.245 | 334,366 | +18,132 | 0.05% | 9,778,596 |
| 2015-05-20 | 2015-05-18 | 28.786 | 316,234 | -21,608 | 0.05% | 9,103,213 |
| 2015-05-19 | 2015-05-15 | 28.756 | 337,842 | +23,798 | 0.05% | 9,714,892 |
| 2015-05-18 | 2015-05-14 | 28.909 | 314,044 | -15,429 | 0.05% | 9,078,599 |
| 2015-05-15 | 2015-05-13 | 28.419 | 329,473 | -45,141 | 0.05% | 9,363,367 |
| 2015-05-14 | 2015-05-12 | 28.970 | 374,614 | +30,159 | 0.06% | 10,852,517 |
| 2015-05-13 | 2015-05-11 | 29.459 | 344,455 | -62,048 | 0.05% | 10,147,412 |
| 2015-05-12 | 2015-05-08 | 28.817 | 406,503 | +113,738 | 0.06% | 11,714,160 |
| 2015-05-11 | 2015-05-07 | 27.838 | 292,765 | +3,865 | 0.05% | 8,149,990 |
| 2015-05-08 | 2015-05-06 | 28.022 | 288,900 | -15,045 | 0.05% | 8,095,422 |
| 2015-05-07 | 2015-05-05 | 30.102 | 303,945 | +288 | 0.05% | 9,149,273 |
| 2015-05-06 | 2015-05-04 | 29.949 | 303,657 | +22,360 | 0.05% | 9,094,158 |
| 2015-05-05 | 2015-04-30 | 30.836 | 281,297 | -90,279 | 0.04% | 8,674,054 |
| 2015-05-04 | 2015-04-29 | 30.285 | 371,576 | +68,679 | 0.06% | 11,253,286 |
| 2015-04-30 | 2015-04-28 | 29.888 | 302,897 | -37,690 | 0.05% | 9,052,865 |
| 2015-04-29 | 2015-04-27 | 30.285 | 340,587 | +25,792 | 0.05% | 10,314,775 |
| 2015-04-28 | 2015-04-24 | 29.000 | 314,795 | +12,828 | 0.05% | 9,129,199 |
| 2015-04-27 | 2015-04-23 | 27.226 | 301,967 | +2,550 | 0.05% | 8,221,404 |
| 2015-04-24 | 2015-04-22 | 27.838 | 299,417 | +18,044 | 0.05% | 8,335,168 |
| 2015-04-23 | 2015-04-21 | 27.838 | 281,373 | -21,444 | 0.04% | 7,832,859 |
| 2015-04-22 | 2015-04-20 | 27.379 | 302,817 | -2,493 | 0.05% | 8,290,864 |
| 2015-04-21 | 2015-04-17 | 28.083 | 305,310 | -11,348 | 0.05% | 8,573,936 |
| 2015-04-20 | 2015-04-16 | 27.532 | 316,658 | +13,729 | 0.05% | 8,718,253 |
| 2015-04-17 | 2015-04-15 | 27.379 | 302,929 | -1,793 | 0.05% | 8,293,930 |
| 2015-04-16 | 2015-04-14 | 27.593 | 304,722 | -2,354 | 0.05% | 8,408,274 |
| 2015-04-15 | 2015-04-13 | 27.349 | 307,076 | -5,796 | 0.05% | 8,398,078 |
| 2015-04-14 | 2015-04-10 | 26.767 | 312,872 | -29,534 | 0.05% | 8,374,738 |
| 2015-04-13 | 2015-04-09 | 27.410 | 342,406 | +22,470 | 0.05% | 9,385,251 |
| 2015-04-10 | 2015-04-08 | 26.033 | 319,936 | +13,991 | 0.05% | 8,328,929 |
| 2015-04-09 | 2015-04-02 | 23.984 | 305,945 | -3,825 | 0.05% | 7,337,632 |
| 2015-04-08 | 2015-04-01 | 23.127 | 309,770 | +1,874 | 0.05% | 7,164,034 |
| 2015-04-02 | 2015-03-31 | 22.790 | 307,896 | -47,028 | 0.05% | 7,017,086 |
| 2015-04-01 | 2015-03-30 | 22.423 | 354,924 | +12,938 | 0.06% | 7,958,585 |
| 2015-03-31 | 2015-03-27 | 23.096 | 341,986 | -188,784 | 0.05% | 7,898,630 |
| 2015-03-30 | 2015-03-26 | 22.821 | 530,770 | -18,725 | 0.08% | 12,112,721 |
| 2015-03-27 | 2015-03-25 | 23.433 | 549,495 | +1,422 | 0.09% | 12,876,239 |
| 2015-03-26 | 2015-03-24 | 22.943 | 548,073 | +23,013 | 0.09% | 12,574,658 |
| 2015-03-25 | 2015-03-23 | 22.852 | 525,060 | -14,435 | 0.08% | 11,998,475 |
| 2015-03-24 | 2015-03-20 | 22.668 | 539,495 | -27,743 | 0.08% | 12,229,315 |
| 2015-03-23 | 2015-03-19 | 22.454 | 567,238 | +130 | 0.09% | 12,736,728 |
| 2015-03-20 | 2015-03-18 | 21.597 | 567,108 | +10,421 | 0.09% | 12,248,051 |
| 2015-03-19 | 2015-03-17 | 21.536 | 556,687 | +6,538 | 0.09% | 11,988,925 |
| 2015-03-18 | 2015-03-16 | 21.383 | 550,149 | +26,020 | 0.09% | 11,763,973 |
| 2015-03-17 | 2015-03-13 | 20.986 | 524,129 | -137,817 | 0.08% | 10,999,142 |
| 2015-03-16 | 2015-03-12 | 21.047 | 661,946 | -21,484 | 0.10% | 13,931,809 |
| 2015-03-13 | 2015-03-11 | 20.588 | 683,430 | -107,839 | 0.11% | 14,070,373 |
| 2015-03-12 | 2015-03-10 | 20.282 | 791,269 | +10,004 | 0.12% | 16,048,490 |
| 2015-03-11 | 2015-03-09 | 20.313 | 781,265 | +207,380 | 0.12% | 15,869,489 |
| 2015-03-10 | 2015-03-06 | 19.731 | 573,885 | -21,450 | 0.09% | 11,323,511 |
| 2015-03-09 | 2015-03-05 | 19.854 | 595,335 | +11,873 | 0.09% | 11,819,596 |
| 2015-03-06 | 2015-03-04 | 19.028 | 583,462 | +8,412 | 0.09% | 11,101,955 |
| 2015-03-05 | 2015-03-03 | 19.395 | 575,050 | +25,759 | 0.09% | 11,152,991 |
| 2015-03-04 | 2015-03-02 | 19.640 | 549,291 | -10,853 | 0.08% | 10,787,828 |
| 2015-03-03 | 2015-02-27 | 20.313 | 560,144 | +171,317 | 0.09% | 11,377,957 |
| 2015-03-02 | 2015-02-26 | 20.160 | 388,827 | -9,937 | 0.06% | 7,838,597 |
| 2015-02-27 | 2015-02-25 | 20.221 | 398,764 | +15,298 | 0.06% | 8,063,320 |
| 2015-02-26 | 2015-02-24 | 19.242 | 383,466 | +19,895 | 0.06% | 7,378,601 |
| 2015-02-25 | 2015-02-23 | 19.272 | 363,571 | -13,730 | 0.06% | 7,006,906 |
| 2015-02-24 | 2015-02-18 | 19.670 | 377,301 | -29,943 | 0.06% | 7,421,564 |
| 2015-02-23 | 2015-02-16 | 19.425 | 407,244 | -48,576 | 0.06% | 7,910,882 |
| 2015-02-17 | 2015-02-13 | 19.945 | 455,820 | +33,997 | 0.07% | 9,091,540 |
| 2015-02-16 | 2015-02-12 | 19.272 | 421,823 | +5,230 | 0.07% | 8,129,565 |
| 2015-02-13 | 2015-02-11 | 19.272 | 416,593 | +75,773 | 0.06% | 8,028,770 |
| 2015-02-12 | 2015-02-10 | 19.303 | 340,820 | -28,918 | 0.05% | 6,578,864 |
| 2015-02-11 | 2015-02-09 | 19.609 | 369,738 | -10,460 | 0.06% | 7,250,177 |
| 2015-02-10 | 2015-02-06 | 20.190 | 380,198 | +4,969 | 0.06% | 7,676,270 |
| 2015-02-09 | 2015-02-05 | 20.343 | 375,229 | -48,380 | 0.06% | 7,633,339 |
| 2015-02-06 | 2015-02-04 | 20.802 | 423,609 | -14,188 | 0.07% | 8,811,921 |
| 2015-02-05 | 2015-02-03 | 21.842 | 437,797 | -5,785 | 0.07% | 9,562,413 |
| 2015-02-04 | 2015-02-02 | 20.741 | 443,582 | -6,636 | 0.07% | 9,200,260 |
| 2015-02-03 | 2015-01-30 | 20.313 | 450,218 | -2,746 | 0.07% | 9,145,078 |
| 2015-02-02 | 2015-01-29 | 20.404 | 452,964 | +27,852 | 0.07% | 9,242,427 |
| 2015-01-30 | 2015-01-28 | 19.915 | 425,112 | -13,748 | 0.07% | 8,466,051 |
| 2015-01-29 | 2015-01-27 | 19.701 | 438,860 | -6,669 | 0.07% | 8,645,863 |
| 2015-01-28 | 2015-01-26 | 19.854 | 445,529 | -15,521 | 0.07% | 8,845,394 |
| 2015-01-27 | 2015-01-23 | 19.272 | 461,050 | +16,345 | 0.07% | 8,885,566 |
| 2015-01-26 | 2015-01-22 | 18.967 | 444,705 | -24,553 | 0.07% | 8,434,517 |
| 2015-01-23 | 2015-01-21 | 19.181 | 469,258 | +30,989 | 0.07% | 9,000,688 |
| 2015-01-22 | 2015-01-20 | 19.303 | 438,269 | +5,492 | 0.07% | 8,459,927 |
| 2015-01-21 | 2015-01-19 | 19.548 | 432,777 | +9,807 | 0.07% | 8,459,828 |
| 2015-01-20 | 2015-01-16 | 19.884 | 422,970 | +12,683 | 0.07% | 8,410,454 |
| 2015-01-19 | 2015-01-15 | 19.670 | 410,287 | -9,088 | 0.06% | 8,070,403 |
| 2015-01-16 | 2015-01-14 | 20.343 | 419,375 | -10,588 | 0.07% | 8,531,407 |
| 2015-01-15 | 2015-01-13 | 20.527 | 429,963 | -37,546 | 0.07% | 8,825,719 |
| 2015-01-14 | 2015-01-12 | 19.548 | 467,509 | +221,375 | 0.07% | 9,138,761 |
| 2015-01-13 | 2015-01-09 | 19.181 | 246,134 | +25,628 | 0.08% | 4,721,018 |
| 2015-01-12 | 2015-01-08 | 19.058 | 220,506 | -96,709 | 0.07% | 4,202,473 |
| 2015-01-09 | 2015-01-07 | 19.028 | 317,215 | +2,020 | 0.10% | 6,035,880 |
| 2015-01-08 | 2015-01-06 | 18.936 | 315,195 | +36,775 | 0.10% | 5,968,517 |
| 2015-01-07 | 2015-01-05 | 18.691 | 278,420 | +35,010 | 0.09% | 5,204,010 |
| 2015-01-06 | 2015-01-02 | 19.395 | 243,410 | +32,104 | 0.08% | 4,720,893 |
| 2015-01-05 | 2014-12-31 | 78.191 | 211,306 | -11,507 | 0.07% | 16,522,250 |
| 2015-01-02 | 2014-12-29 | 76.600 | 222,813 | +115,444 | 0.07% | 17,067,557 |
| 2014-12-30 | 2014-12-24 | 74.153 | 107,369 | -44,264 | 0.07% | 7,961,741 |
| 2014-12-29 | 2014-12-22 | 73.052 | 151,633 | -6,407 | 0.09% | 11,077,061 |
| 2014-12-23 | 2014-12-19 | 73.174 | 158,040 | +7,714 | 0.10% | 11,564,442 |
| 2014-12-22 | 2014-12-18 | 73.052 | 150,326 | -2,680 | 0.09% | 10,981,582 |
| 2014-12-19 | 2014-12-17 | 73.052 | 153,006 | +39,669 | 0.10% | 11,177,361 |
| 2014-12-18 | 2014-12-16 | 73.664 | 113,337 | +8,367 | 0.07% | 8,348,812 |
| 2014-12-17 | 2014-12-15 | 74.031 | 104,970 | -4,311 | 0.07% | 7,771,003 |
| 2014-12-16 | 2014-12-12 | 75.499 | 109,281 | -24,223 | 0.07% | 8,250,615 |
| 2014-12-15 | 2014-12-11 | 75.377 | 133,504 | -22,997 | 0.08% | 10,063,093 |
| 2014-12-12 | 2014-12-10 | 74.643 | 156,501 | -11,117 | 0.10% | 11,681,630 |
| 2014-12-11 | 2014-12-09 | 75.010 | 167,618 | +1,933 | 0.10% | 12,572,963 |
| 2014-12-10 | 2014-12-08 | 76.967 | 165,685 | -6,190 | 0.10% | 12,752,353 |
| 2014-12-09 | 2014-12-05 | 79.170 | 171,875 | -40,514 | 0.11% | 13,607,348 |
| 2014-12-08 | 2014-12-04 | 77.946 | 212,389 | +4,890 | 0.13% | 16,554,953 |
| 2014-12-05 | 2014-12-03 | 77.579 | 207,499 | -88,697 | 0.13% | 16,097,623 |
| 2014-12-04 | 2014-12-02 | 77.702 | 296,196 | -4,511 | 0.18% | 23,014,917 |
| 2014-12-03 | 2014-12-01 | 94.069 | 300,707 | +10,215 | 0.19% | 28,287,233 |
| 2014-12-02 | 2014-11-28 | 93.938 | 290,492 | +61,110 | 0.18% | 27,288,099 |
| 2014-12-01 | 2014-11-27 | 94.201 | 229,382 | +22,651 | 0.15% | 21,607,934 |
| 2014-11-28 | 2014-11-26 | 93.806 | 206,731 | +425 | 0.14% | 19,392,599 |
| 2014-11-27 | 2014-11-25 | 94.332 | 206,306 | +93,429 | 0.14% | 19,461,303 |
| 2014-11-26 | 2014-11-24 | 94.332 | 112,877 | +4,500 | 0.08% | 10,647,938 |
| 2014-11-25 | 2014-11-21 | 93.411 | 108,377 | +486 | 0.07% | 10,123,632 |
| 2014-11-24 | 2014-11-20 | 91.569 | 107,891 | -1,385 | 0.07% | 9,879,509 |
| 2014-11-21 | 2014-11-19 | 91.701 | 109,276 | +6,655 | 0.07% | 10,020,709 |
| 2014-11-20 | 2014-11-18 | 91.438 | 102,621 | -9,991 | 0.07% | 9,383,437 |
| 2014-11-19 | 2014-11-17 | 91.832 | 112,612 | +11,371 | 0.08% | 10,341,439 |
| 2014-11-18 | 2014-11-14 | 92.096 | 101,241 | -35,813 | 0.07% | 9,323,852 |
| 2014-11-17 | 2014-11-13 | 93.938 | 137,054 | -14,612 | 0.09% | 12,874,513 |
| 2014-11-14 | 2014-11-12 | 84.596 | 151,666 | +3,344 | 0.10% | 12,830,397 |
| 2014-11-13 | 2014-11-11 | 78.281 | 148,322 | +4,621 | 0.10% | 11,610,834 |
| 2014-11-12 | 2014-11-10 | 77.360 | 143,701 | -3,465 | 0.10% | 11,116,754 |
| 2014-11-11 | 2014-11-07 | 76.702 | 147,166 | +4,925 | 0.10% | 11,287,998 |
| 2014-11-10 | 2014-11-06 | 75.782 | 142,241 | +145 | 0.10% | 10,779,241 |
| 2014-11-07 | 2014-11-05 | 76.702 | 142,096 | -4,609 | 0.10% | 10,899,117 |
| 2014-11-06 | 2014-11-04 | 77.097 | 146,705 | -143,199 | 0.10% | 11,310,542 |
| 2014-11-05 | 2014-11-03 | 75.782 | 289,904 | -58,571 | 0.19% | 21,969,369 |
| 2014-11-04 | 2014-10-31 | 76.308 | 348,475 | -31,259 | 0.23% | 26,591,358 |
| 2014-11-03 | 2014-10-30 | 76.308 | 379,734 | +29,741 | 0.25% | 28,976,663 |
| 2014-10-31 | 2014-10-29 | 76.702 | 349,993 | +29,431 | 0.23% | 26,845,333 |
| 2014-10-30 | 2014-10-28 | 76.966 | 320,562 | +58,313 | 0.21% | 24,672,252 |
| 2014-10-29 | 2014-10-27 | 77.492 | 262,249 | +365 | 0.18% | 20,322,167 |
| 2014-10-28 | 2014-10-24 | 78.413 | 261,884 | -9,729 | 0.18% | 20,535,067 |
| 2014-10-27 | 2014-10-23 | 78.413 | 271,613 | +5,533 | 0.18% | 21,297,945 |
| 2014-10-24 | 2014-10-22 | 79.992 | 266,080 | +104,222 | 0.18% | 21,284,169 |
| 2014-10-23 | 2014-10-21 | 80.255 | 161,858 | -4,711 | 0.11% | 12,989,873 |
| 2014-10-22 | 2014-10-20 | 78.808 | 166,569 | -2,874 | 0.11% | 13,126,891 |
| 2014-10-21 | 2014-10-17 | 76.308 | 169,443 | +100,878 | 0.11% | 12,929,821 |
| 2014-10-20 | 2014-10-16 | 75.782 | 68,565 | +2,493 | 0.05% | 5,195,961 |
| 2014-10-17 | 2014-10-15 | 75.782 | 66,072 | -145,388 | 0.04% | 5,007,037 |
| 2014-10-16 | 2014-10-14 | 76.308 | 211,460 | +123,254 | 0.15% | 16,136,046 |
| 2014-10-15 | 2014-10-13 | 74.992 | 88,206 | -4,639 | 0.06% | 6,614,757 |
| 2014-10-14 | 2014-10-10 | 75.387 | 92,845 | +4,013 | 0.06% | 6,999,291 |
| 2014-10-13 | 2014-10-09 | 75.518 | 88,832 | +26,469 | 0.06% | 6,708,451 |
| 2014-10-10 | 2014-10-08 | 74.203 | 62,363 | -21,799 | 0.04% | 4,627,506 |
| 2014-10-09 | 2014-10-07 | 75.650 | 84,162 | -16,509 | 0.06% | 6,366,852 |
| 2014-10-08 | 2014-10-06 | 76.571 | 100,671 | +18,303 | 0.07% | 7,708,471 |
| 2014-10-07 | 2014-10-03 | 73.282 | 82,368 | -730 | 0.06% | 6,036,075 |
| 2014-10-06 | 2014-09-30 | 75.124 | 83,098 | -368 | 0.06% | 6,242,630 |
| 2014-10-03 | 2014-09-29 | 75.387 | 83,466 | -2,781 | 0.06% | 6,292,238 |
| 2014-09-30 | 2014-09-26 | 76.966 | 86,247 | +3,526 | 0.06% | 6,638,054 |
| 2014-09-29 | 2014-09-25 | 78.150 | 82,721 | -5,898 | 0.06% | 6,464,622 |
| 2014-09-26 | 2014-09-24 | 79.334 | 88,619 | +1,581 | 0.06% | 7,030,481 |
| 2014-09-25 | 2014-09-23 | 81.439 | 87,038 | +5,047 | 0.06% | 7,088,273 |
| 2014-09-24 | 2014-09-22 | 81.570 | 81,991 | -11,432 | 0.06% | 6,688,038 |
| 2014-09-23 | 2014-09-19 | 81.965 | 93,423 | +5,473 | 0.06% | 7,657,425 |
| 2014-09-22 | 2014-09-18 | 81.570 | 87,950 | +4,408 | 0.06% | 7,174,116 |
| 2014-09-19 | 2014-09-17 | 81.307 | 83,542 | -45 | 0.06% | 6,792,572 |
| 2014-09-18 | 2014-09-16 | 82.228 | 83,587 | -61 | 0.06% | 6,873,211 |
| 2014-09-17 | 2014-09-15 | 82.228 | 83,648 | +61 | 0.06% | 6,878,226 |
| 2014-09-16 | 2014-09-12 | 82.097 | 83,587 | +486 | 0.06% | 6,862,213 |
| 2014-09-15 | 2014-09-11 | 82.228 | 83,101 | -851 | 0.06% | 6,833,248 |
| 2014-09-12 | 2014-09-10 | 82.623 | 83,952 | +547 | 0.06% | 6,936,359 |
| 2014-09-11 | 2014-09-08 | 83.412 | 83,405 | -40 | 0.06% | 6,957,004 |
| 2014-09-10 | 2014-09-05 | 83.412 | 83,445 | +688 | 0.06% | 6,960,340 |
| 2014-09-08 | 2014-09-04 | 84.070 | 82,757 | +285 | 0.06% | 6,957,392 |
| 2014-09-05 | 2014-09-03 | 83.149 | 82,472 | -8,392 | 0.06% | 6,857,479 |
| 2014-09-04 | 2014-09-02 | 83.412 | 90,864 | -4,499 | 0.06% | 7,579,176 |
| 2014-09-03 | 2014-09-01 | 83.807 | 95,363 | +10,215 | 0.07% | 7,992,087 |
| 2014-09-02 | 2014-08-29 | 81.834 | 85,148 | +5,169 | 0.06% | 6,967,961 |
| 2014-09-01 | 2014-08-28 | 81.702 | 79,979 | -3,345 | 0.06% | 6,534,441 |
| 2014-08-29 | 2014-08-27 | 81.044 | 83,324 | +304 | 0.06% | 6,752,922 |
| 2014-08-28 | 2014-08-26 | 81.965 | 83,020 | -5,472 | 0.06% | 6,804,742 |
| 2014-08-27 | 2014-08-25 | 81.570 | 88,492 | -7,358 | 0.06% | 7,218,328 |
| 2014-08-26 | 2014-08-22 | 81.965 | 95,850 | +304 | 0.07% | 7,856,354 |
| 2014-08-25 | 2014-08-21 | 79.728 | 95,546 | -1,459 | 0.07% | 7,617,738 |
| 2014-08-22 | 2014-08-20 | 78.939 | 97,005 | +7,783 | 0.07% | 7,657,487 |
| 2014-08-21 | 2014-08-19 | 78.281 | 89,222 | +5,169 | 0.06% | 6,984,411 |
| 2014-08-20 | 2014-08-18 | 77.887 | 84,053 | +3,824 | 0.06% | 6,546,600 |
| 2014-08-19 | 2014-08-15 | 78.018 | 80,229 | -2,000 | 0.06% | 6,259,317 |
| 2014-08-18 | 2014-08-14 | 77.887 | 82,229 | +1,763 | 0.06% | 6,404,535 |
| 2014-08-15 | 2014-08-13 | 77.755 | 80,466 | +4,561 | 0.06% | 6,256,634 |
| 2014-08-14 | 2014-08-12 | 76.966 | 75,905 | -3,611 | 0.05% | 5,842,075 |
| 2014-08-13 | 2014-08-11 | 76.966 | 79,516 | -30,403 | 0.05% | 6,119,998 |
| 2014-08-12 | 2014-08-08 | 77.097 | 109,919 | -152 | 0.08% | 8,474,445 |
| 2014-08-11 | 2014-08-07 | 77.492 | 110,071 | -1,976 | 0.08% | 8,529,608 |
| 2014-08-08 | 2014-08-06 | 76.176 | 112,047 | +2,250 | 0.08% | 8,535,318 |
| 2014-08-07 | 2014-08-05 | 76.308 | 109,797 | -4,105 | 0.08% | 8,378,367 |
| 2014-08-06 | 2014-08-04 | 76.702 | 113,902 | +2,980 | 0.08% | 8,736,567 |
| 2014-08-05 | 2014-08-01 | 76.439 | 110,922 | +2,219 | 0.08% | 8,478,806 |
| 2014-08-04 | 2014-07-31 | 75.782 | 108,703 | -60 | 0.08% | 8,237,680 |
| 2014-08-01 | 2014-07-30 | 76.834 | 108,763 | -3,223 | 0.08% | 8,356,702 |
| 2014-07-31 | 2014-07-29 | 77.492 | 111,986 | -5,862 | 0.08% | 8,678,005 |
| 2014-07-30 | 2014-07-28 | 73.413 | 117,848 | +17,537 | 0.08% | 8,651,617 |
| 2014-07-29 | 2014-07-25 | 74.203 | 100,311 | -973 | 0.07% | 7,443,352 |
| 2014-07-28 | 2014-07-24 | 77.097 | 101,284 | +5,776 | 0.07% | 7,808,711 |
| 2014-07-25 | 2014-07-23 | 78.018 | 95,508 | -216 | 0.07% | 7,451,356 |
| 2014-07-24 | 2014-07-22 | 79.202 | 95,724 | -7,749 | 0.07% | 7,581,554 |
| 2014-07-23 | 2014-07-21 | 80.781 | 103,473 | +6,388 | 0.07% | 8,358,653 |
| 2014-07-22 | 2014-07-18 | 81.834 | 97,085 | -4,956 | 0.07% | 7,944,808 |
| 2014-07-21 | 2014-07-17 | 83.018 | 102,041 | -3,040 | 0.07% | 8,471,200 |
| 2014-07-18 | 2014-07-16 | 82.097 | 105,081 | +4,773 | 0.07% | 8,626,799 |
| 2014-07-17 | 2014-07-15 | 82.228 | 100,308 | -1,155 | 0.07% | 8,248,149 |
| 2014-07-16 | 2014-07-14 | 81.439 | 101,463 | -121 | 0.07% | 8,263,028 |
| 2014-07-15 | 2014-07-11 | 81.570 | 101,584 | -303 | 0.07% | 8,286,247 |
| 2014-07-14 | 2014-07-10 | 82.491 | 101,887 | -3,266 | 0.07% | 8,404,797 |
| 2014-07-11 | 2014-07-09 | 82.754 | 105,153 | -132,303 | 0.07% | 8,701,882 |
| 2014-07-10 | 2014-07-08 | 83.807 | 237,456 | +5,716 | 0.16% | 19,900,476 |
| 2014-07-09 | 2014-07-07 | 86.142 | 231,740 | -7,464 | 0.16% | 19,962,559 |
| 2014-07-08 | 2014-07-04 | 86.813 | 239,204 | +46,363 | 0.17% | 20,766,003 |
| 2014-07-07 | 2014-07-03 | 86.545 | 192,841 | +95,009 | 0.14% | 16,689,344 |
| 2014-07-04 | 2014-07-02 | 85.203 | 97,832 | +1,081 | 0.07% | 8,335,561 |
| 2014-07-03 | 2014-06-30 | 83.056 | 96,751 | -60 | 0.07% | 8,035,748 |
| 2014-07-02 | 2014-06-27 | 80.909 | 96,811 | -1,491 | 0.07% | 7,832,893 |
| 2014-06-30 | 2014-06-26 | 82.653 | 98,302 | -132,131 | 0.07% | 8,124,998 |
| 2014-06-27 | 2014-06-25 | 82.519 | 230,433 | -10,673 | 0.16% | 19,015,160 |
| 2014-06-26 | 2014-06-24 | 83.324 | 241,106 | +15,887 | 0.17% | 20,089,994 |
| 2014-06-25 | 2014-06-23 | 82.653 | 225,219 | +119,125 | 0.16% | 18,615,124 |
| 2014-06-24 | 2014-06-20 | 82.519 | 106,094 | +8,738 | 0.07% | 8,754,798 |
| 2014-06-23 | 2014-06-19 | 82.922 | 97,356 | -11,418 | 0.07% | 8,072,934 |
| 2014-06-20 | 2014-06-18 | 85.740 | 108,774 | -5,030 | 0.08% | 9,326,230 |
| 2014-06-19 | 2014-06-17 | 85.069 | 113,804 | +10,791 | 0.08% | 9,681,150 |
| 2014-06-18 | 2014-06-16 | 84.666 | 103,013 | -2,325 | 0.07% | 8,721,709 |
| 2014-06-17 | 2014-06-13 | 86.008 | 105,338 | +24,326 | 0.07% | 9,059,897 |
| 2014-06-16 | 2014-06-12 | 85.740 | 81,012 | +894 | 0.06% | 6,945,930 |
| 2014-06-13 | 2014-06-11 | 85.874 | 80,118 | -3,458 | 0.06% | 6,880,029 |
| 2014-06-12 | 2014-06-10 | 85.605 | 83,576 | -5,425 | 0.06% | 7,154,552 |
| 2014-06-11 | 2014-06-09 | 86.276 | 89,001 | -4,532 | 0.06% | 7,678,671 |
| 2014-06-10 | 2014-06-06 | 86.276 | 93,533 | -53,538 | 0.07% | 8,069,675 |
| 2014-06-09 | 2014-06-05 | 84.532 | 147,071 | -88,095 | 0.10% | 12,432,194 |
| 2014-06-06 | 2014-06-04 | 83.861 | 235,166 | +22,601 | 0.17% | 19,721,263 |
| 2014-06-05 | 2014-06-03 | 84.934 | 212,565 | -104,590 | 0.15% | 18,054,092 |
| 2014-06-04 | 2014-05-30 | 84.532 | 317,155 | +144,325 | 0.22% | 26,809,721 |
| 2014-06-03 | 2014-05-29 | 93.253 | 172,830 | +116,304 | 0.12% | 16,116,997 |
| 2014-05-30 | 2014-05-28 | 89.496 | 56,526 | +1,550 | 0.04% | 5,058,879 |
| 2014-05-29 | 2014-05-27 | 87.752 | 54,976 | -6,951 | 0.04% | 4,824,264 |
| 2014-05-28 | 2014-05-26 | 87.484 | 61,927 | +5,902 | 0.04% | 5,417,611 |
| 2014-05-27 | 2014-05-23 | 85.471 | 56,025 | +695 | 0.04% | 4,788,522 |
| 2014-05-26 | 2014-05-22 | 86.947 | 55,330 | -5,546 | 0.04% | 4,810,784 |
| 2014-05-23 | 2014-05-21 | 79.702 | 60,876 | -596 | 0.04% | 4,851,910 |
| 2014-05-22 | 2014-05-20 | 81.848 | 61,472 | -4,114 | 0.04% | 5,031,383 |
| 2014-05-21 | 2014-05-19 | 80.507 | 65,586 | +488 | 0.05% | 5,280,105 |
| 2014-05-20 | 2014-05-16 | 77.286 | 65,098 | -5,258 | 0.05% | 5,031,185 |
| 2014-05-19 | 2014-05-15 | 77.555 | 70,356 | +5,664 | 0.05% | 5,456,437 |
| 2014-05-15 | 2014-05-13 | 79.031 | 64,692 | -894 | 0.05% | 5,112,650 |
| 2014-05-14 | 2014-05-12 | 77.823 | 65,586 | +336 | 0.05% | 5,104,102 |
| 2014-05-13 | 2014-05-09 | 80.372 | 65,250 | +4,472 | 0.05% | 5,244,300 |
| 2014-05-12 | 2014-05-08 | 79.567 | 60,778 | -3,437 | 0.04% | 4,835,944 |
| 2014-05-09 | 2014-05-07 | 84.800 | 64,215 | -2,265 | 0.05% | 5,445,450 |
| 2014-05-08 | 2014-05-05 | 86.947 | 66,480 | +6,953 | 0.05% | 5,780,244 |
| 2014-05-07 | 2014-05-02 | 86.410 | 59,527 | -1,372 | 0.04% | 5,143,752 |
| 2014-05-05 | 2014-04-30 | 85.203 | 60,899 | -46,602 | 0.04% | 5,188,766 |
| 2014-05-02 | 2014-04-29 | 85.337 | 107,501 | +1,491 | 0.08% | 9,173,811 |
| 2014-04-30 | 2014-04-28 | 82.922 | 106,010 | +45,224 | 0.07% | 8,790,539 |
| 2014-04-29 | 2014-04-25 | 85.203 | 60,786 | +894 | 0.04% | 5,179,138 |
| 2014-04-28 | 2014-04-24 | 87.215 | 59,892 | -50,476 | 0.04% | 5,223,509 |
| 2014-04-25 | 2014-04-23 | 86.947 | 110,368 | +5,157 | 0.08% | 9,596,179 |
| 2014-04-24 | 2014-04-22 | 86.813 | 105,211 | -49 | 0.07% | 9,133,676 |
| 2014-04-23 | 2014-04-17 | 88.423 | 105,260 | +199 | 0.07% | 9,307,413 |
| 2014-04-22 | 2014-04-16 | 82.653 | 105,061 | +43,226 | 0.07% | 8,683,652 |
| 2014-04-17 | 2014-04-15 | 83.861 | 61,835 | -418 | 0.04% | 5,185,547 |
| 2014-04-16 | 2014-04-14 | 85.203 | 62,253 | -4,889 | 0.04% | 5,304,130 |
| 2014-04-15 | 2014-04-11 | 83.458 | 67,142 | +2,472 | 0.05% | 5,603,571 |
| 2014-04-14 | 2014-04-10 | 88.155 | 64,670 | +6,970 | 0.05% | 5,700,966 |
| 2014-04-11 | 2014-04-09 | 89.631 | 57,700 | +1,312 | 0.04% | 5,171,690 |
| 2014-04-10 | 2014-04-08 | 88.691 | 56,388 | -3,816 | 0.04% | 5,001,132 |
| 2014-04-09 | 2014-04-07 | 88.826 | 60,204 | -395 | 0.04% | 5,347,657 |
| 2014-04-08 | 2014-04-04 | 88.557 | 60,599 | -3,775 | 0.04% | 5,366,481 |
| 2014-04-07 | 2014-04-03 | 89.496 | 64,374 | +5,247 | 0.05% | 5,761,247 |
| 2014-04-04 | 2014-04-02 | 89.094 | 59,127 | -3,782 | 0.04% | 5,267,859 |
| 2014-04-03 | 2014-04-01 | 88.557 | 62,909 | -3,645 | 0.04% | 5,571,048 |
| 2014-04-02 | 2014-03-31 | 87.886 | 66,554 | -1,729 | 0.05% | 5,849,189 |
| 2014-04-01 | 2014-03-28 | 83.190 | 68,283 | +2,542 | 0.05% | 5,680,473 |
| 2014-03-31 | 2014-03-27 | 83.324 | 65,741 | -7,710 | 0.05% | 5,477,824 |
| 2014-03-28 | 2014-03-26 | 82.653 | 73,451 | -2,766 | 0.05% | 6,070,977 |
| 2014-03-27 | 2014-03-25 | 83.056 | 76,217 | +4,890 | 0.05% | 6,330,277 |
| 2014-03-26 | 2014-03-24 | 86.545 | 71,327 | -349 | 0.05% | 6,172,966 |
| 2014-03-25 | 2014-03-21 | 87.081 | 71,676 | +11,716 | 0.05% | 6,241,639 |
| 2014-03-24 | 2014-03-20 | 86.813 | 59,960 | -4,983 | 0.04% | 5,205,304 |
| 2014-03-21 | 2014-03-19 | 86.545 | 64,943 | +8,376 | 0.05% | 5,620,465 |
| 2014-03-20 | 2014-03-18 | 84.934 | 56,567 | -17,233 | 0.04% | 4,804,487 |
| 2014-03-19 | 2014-03-17 | 82.519 | 73,800 | -29,786 | 0.05% | 6,089,921 |
| 2014-03-18 | 2014-03-14 | 82.922 | 103,586 | +44,597 | 0.07% | 8,589,536 |
| 2014-03-17 | 2014-03-13 | 84.264 | 58,989 | +2,055 | 0.04% | 4,970,623 |
| 2014-03-14 | 2014-03-12 | 86.679 | 56,934 | +2,666 | 0.04% | 4,934,969 |
| 2014-03-13 | 2014-03-11 | 87.350 | 54,268 | +775 | 0.04% | 4,740,291 |
| 2014-03-12 | 2014-03-10 | 87.350 | 53,493 | -897 | 0.04% | 4,672,595 |
| 2014-03-11 | 2014-03-07 | 86.813 | 54,390 | -8,855 | 0.04% | 4,721,756 |
| 2014-03-10 | 2014-03-06 | 88.691 | 63,245 | +7,274 | 0.04% | 5,609,289 |
| 2014-03-07 | 2014-03-05 | 87.350 | 55,971 | -17,979 | 0.04% | 4,889,047 |
| 2014-03-06 | 2014-03-04 | 90.167 | 73,950 | +13,421 | 0.05% | 6,667,878 |
| 2014-03-05 | 2014-03-03 | 88.423 | 60,529 | +8,824 | 0.04% | 5,352,160 |
| 2014-03-04 | 2014-02-28 | 90.570 | 51,705 | -154 | 0.04% | 4,682,917 |
| 2014-03-03 | 2014-02-27 | 91.509 | 51,859 | -5,608 | 0.04% | 4,745,573 |
| 2014-02-28 | 2014-02-26 | 91.643 | 57,467 | +403 | 0.04% | 5,266,468 |
| 2014-02-27 | 2014-02-25 | 92.046 | 57,064 | +4,167 | 0.04% | 5,252,505 |
| 2014-02-26 | 2014-02-24 | 92.851 | 52,897 | -8,531 | 0.04% | 4,911,536 |
| 2014-02-25 | 2014-02-21 | 92.046 | 61,428 | +1,868 | 0.04% | 5,654,194 |
| 2014-02-24 | 2014-02-20 | 92.180 | 59,560 | +2,654 | 0.04% | 5,490,244 |
| 2014-02-21 | 2014-02-19 | 92.851 | 56,906 | +3,413 | 0.04% | 5,283,775 |
| 2014-02-20 | 2014-02-18 | 93.253 | 53,493 | +2,209 | 0.04% | 4,988,408 |
| 2014-02-19 | 2014-02-17 | 93.253 | 51,284 | -8,398 | 0.04% | 4,782,411 |
| 2014-02-18 | 2014-02-14 | 93.253 | 59,682 | +3,406 | 0.04% | 5,565,553 |
| 2014-02-17 | 2014-02-13 | 93.522 | 56,276 | +1,109 | 0.04% | 5,263,034 |
| 2014-02-14 | 2014-02-12 | 96.205 | 55,167 | +4,114 | 0.04% | 5,307,362 |
| 2014-02-13 | 2014-02-11 | 93.388 | 51,053 | -11,831 | 0.04% | 4,767,719 |
| 2014-02-12 | 2014-02-10 | 95.803 | 62,884 | +3,310 | 0.04% | 6,024,466 |
| 2014-02-11 | 2014-02-07 | 94.998 | 59,574 | +1,889 | 0.04% | 5,659,398 |
| 2014-02-10 | 2014-02-06 | 92.583 | 57,685 | +6,623 | 0.04% | 5,340,626 |
| 2014-02-07 | 2014-02-05 | 90.972 | 51,062 | -4,819 | 0.04% | 4,645,235 |
| 2014-02-06 | 2014-02-04 | 91.107 | 55,881 | +2,667 | 0.04% | 5,091,129 |
| 2014-02-05 | 2014-01-30 | 95.266 | 53,214 | +607 | 0.04% | 5,069,492 |
| 2014-02-04 | 2014-01-28 | 94.193 | 52,607 | -22,193 | 0.04% | 4,955,196 |
| 2014-01-29 | 2014-01-27 | 92.448 | 74,800 | +15,920 | 0.05% | 6,915,140 |
| 2014-01-28 | 2014-01-24 | 93.253 | 58,880 | +5,157 | 0.04% | 5,490,764 |
| 2014-01-27 | 2014-01-23 | 98.218 | 53,723 | -5,668 | 0.04% | 5,276,568 |
| 2014-01-24 | 2014-01-22 | 97.681 | 59,391 | -8,443 | 0.04% | 5,801,392 |
| 2014-01-23 | 2014-01-21 | 96.071 | 67,834 | +1,014 | 0.05% | 6,516,894 |
| 2014-01-22 | 2014-01-20 | 92.717 | 66,820 | +3,935 | 0.05% | 6,195,334 |
| 2014-01-21 | 2014-01-17 | 92.180 | 62,885 | -7,632 | 0.04% | 5,796,742 |
| 2014-01-20 | 2014-01-16 | 91.778 | 70,517 | +8,288 | 0.05% | 6,471,875 |
| 2014-01-17 | 2014-01-15 | 91.912 | 62,229 | -18,390 | 0.04% | 5,719,573 |
| 2014-01-16 | 2014-01-14 | 90.033 | 80,619 | -24,776 | 0.06% | 7,258,387 |
| 2014-01-15 | 2014-01-13 | 93.790 | 105,395 | +29,453 | 0.07% | 9,885,016 |
| 2014-01-14 | 2014-01-10 | 85.740 | 75,942 | +19,735 | 0.05% | 6,511,231 |
| 2014-01-10 | 2014-01-08 | 85.069 | 56,207 | +418 | 0.04% | 4,781,453 |
| 2014-01-08 | 2014-01-06 | 83.861 | 55,789 | -3,041 | 0.04% | 4,678,523 |
| 2014-01-07 | 2014-01-03 | 86.142 | 58,830 | -6,439 | 0.04% | 5,067,737 |
| 2014-01-06 | 2014-01-02 | 84.800 | 65,269 | -686 | 0.05% | 5,534,829 |
| 2014-01-03 | 2013-12-31 | 81.446 | 65,955 | +4,412 | 0.05% | 5,371,760 |
| 2014-01-02 | 2013-12-27 | 81.446 | 61,543 | -47,638 | 0.04% | 5,012,421 |
| 2013-12-30 | 2013-12-24 | 83.190 | 109,181 | +42,689 | 0.08% | 9,082,783 |
| 2013-12-27 | 2013-12-20 | 84.532 | 66,492 | +10,045 | 0.05% | 5,620,696 |
| 2013-12-23 | 2013-12-19 | 81.580 | 56,447 | -2,860 | 0.04% | 4,604,947 |
| 2013-12-20 | 2013-12-18 | 84.264 | 59,307 | +1,908 | 0.04% | 4,997,419 |
| 2013-12-19 | 2013-12-17 | 83.458 | 57,399 | -19,795 | 0.04% | 4,790,434 |
| 2013-12-18 | 2013-12-16 | 88.557 | 77,194 | +537 | 0.05% | 6,836,088 |
| 2013-12-17 | 2013-12-13 | 90.167 | 76,657 | +16,383 | 0.05% | 6,911,961 |
| 2013-12-16 | 2013-12-12 | 90.436 | 60,274 | +8,556 | 0.04% | 5,450,924 |
| 2013-12-13 | 2013-12-11 | 91.912 | 51,718 | -298 | 0.04% | 4,753,489 |
| 2013-12-12 | 2013-12-10 | 92.180 | 52,016 | -1,312 | 0.04% | 4,794,837 |
| 2013-12-11 | 2013-12-09 | 91.509 | 53,328 | +20 | 0.04% | 4,880,000 |
| 2013-12-10 | 2013-12-06 | 89.362 | 53,308 | -58,668 | 0.04% | 4,763,726 |
| 2013-12-09 | 2013-12-05 | 89.228 | 111,976 | -60,167 | 0.08% | 9,991,410 |
| 2013-12-06 | 2013-12-04 | 88.960 | 172,143 | -26,175 | 0.12% | 15,313,804 |
| 2013-12-05 | 2013-12-03 | 88.021 | 198,318 | +1,968 | 0.14% | 17,456,057 |
| 2013-12-04 | 2013-12-02 | 86.545 | 196,350 | -6,565 | 0.14% | 16,993,029 |
| 2013-12-03 | 2013-11-29 | 85.605 | 202,915 | -1,491 | 0.15% | 17,370,608 |
| 2013-12-02 | 2013-11-28 | 86.545 | 204,406 | -184,433 | 0.15% | 17,690,232 |
| 2013-11-29 | 2013-11-27 | 86.813 | 388,839 | -58,361 | 0.29% | 33,756,257 |
| 2013-11-28 | 2013-11-26 | 83.861 | 447,200 | +37,741 | 0.33% | 37,502,653 |
| 2013-11-27 | 2013-11-25 | 83.995 | 409,459 | -41,718 | 0.30% | 34,392,594 |
| 2013-11-26 | 2013-11-22 | 89.060 | 451,177 | -48,652 | 0.33% | 40,181,691 |
| 2013-11-25 | 2013-11-21 | 89.060 | 499,829 | -43,208 | 0.37% | 44,514,624 |
| 2013-11-22 | 2013-11-20 | 89.881 | 543,037 | +34,989 | 0.41% | 48,808,455 |
| 2013-11-21 | 2013-11-19 | 89.333 | 508,048 | +237,387 | 0.38% | 45,385,612 |
| 2013-11-20 | 2013-11-18 | 91.796 | 270,661 | +189,798 | 0.20% | 24,845,542 |
| 2013-11-19 | 2013-11-15 | 90.838 | 80,863 | +14,414 | 0.06% | 7,345,446 |
| 2013-11-18 | 2013-11-14 | 90.291 | 66,449 | -18,240 | 0.05% | 5,999,743 |
| 2013-11-15 | 2013-11-13 | 93.164 | 84,689 | +27,543 | 0.06% | 7,889,952 |
| 2013-11-14 | 2013-11-12 | 92.343 | 57,146 | +5,495 | 0.04% | 5,277,034 |
| 2013-11-13 | 2013-11-11 | 91.112 | 51,651 | -2,167 | 0.04% | 4,706,014 |
| 2013-11-12 | 2013-11-08 | 92.343 | 53,818 | -8,889 | 0.04% | 4,969,716 |
| 2013-11-11 | 2013-11-07 | 93.985 | 62,707 | -994 | 0.05% | 5,893,497 |
| 2013-11-08 | 2013-11-06 | 93.985 | 63,701 | -175 | 0.05% | 5,986,917 |
| 2013-11-07 | 2013-11-05 | 94.669 | 63,876 | +292 | 0.05% | 6,047,057 |
| 2013-11-06 | 2013-11-04 | 93.164 | 63,584 | -1,721 | 0.05% | 5,923,730 |
| 2013-11-05 | 2013-11-01 | 91.522 | 65,305 | -9,740 | 0.05% | 5,976,856 |
| 2013-11-04 | 2013-10-31 | 91.385 | 75,045 | +12,631 | 0.06% | 6,858,016 |
| 2013-11-01 | 2013-10-30 | 90.565 | 62,414 | +935 | 0.05% | 5,652,496 |
| 2013-10-31 | 2013-10-29 | 91.385 | 61,479 | -4,799 | 0.05% | 5,618,282 |
| 2013-10-30 | 2013-10-28 | 92.480 | 66,278 | +4,502 | 0.05% | 6,129,377 |
| 2013-10-28 | 2013-10-24 | 92.480 | 61,776 | -739 | 0.05% | 5,713,033 |
| 2013-10-25 | 2013-10-23 | 92.206 | 62,515 | -2,652 | 0.05% | 5,764,271 |
| 2013-10-24 | 2013-10-22 | 90.838 | 65,167 | -24,966 | 0.05% | 5,919,651 |
| 2013-10-23 | 2013-10-21 | 90.701 | 90,133 | +7,427 | 0.07% | 8,175,186 |
| 2013-10-22 | 2013-10-18 | 84.682 | 82,706 | +12,631 | 0.06% | 7,003,706 |
| 2013-10-21 | 2013-10-17 | 82.767 | 70,075 | +1,455 | 0.05% | 5,799,877 |
| 2013-10-18 | 2013-10-16 | 83.861 | 68,620 | +4,093 | 0.05% | 5,754,551 |
| 2013-10-15 | 2013-10-10 | 84.272 | 64,527 | +5,439 | 0.05% | 5,437,790 |
| 2013-10-11 | 2013-10-09 | 85.229 | 59,088 | +584 | 0.05% | 5,036,022 |
| 2013-10-10 | 2013-10-08 | 83.040 | 58,504 | +702 | 0.04% | 4,858,190 |
| 2013-10-09 | 2013-10-07 | 84.272 | 57,802 | +351 | 0.04% | 4,871,064 |
| 2013-10-08 | 2013-10-04 | 82.904 | 57,451 | -526 | 0.04% | 4,762,889 |
| 2013-10-07 | 2013-10-03 | 85.229 | 57,977 | -936 | 0.04% | 4,941,332 |
| 2013-10-04 | 2013-10-02 | 84.682 | 58,913 | -4,430 | 0.04% | 4,988,869 |
| 2013-10-03 | 2013-09-30 | 83.040 | 63,343 | -6,330 | 0.05% | 5,260,022 |
| 2013-10-02 | 2013-09-27 | 80.578 | 69,673 | -4,737 | 0.05% | 5,614,099 |
| 2013-09-30 | 2013-09-26 | 82.083 | 74,410 | +12,105 | 0.06% | 6,107,772 |
| 2013-09-27 | 2013-09-25 | 79.483 | 62,305 | -1,273 | 0.05% | 4,952,213 |
| 2013-09-26 | 2013-09-24 | 79.073 | 63,578 | +3,099 | 0.05% | 5,027,302 |
| 2013-09-25 | 2013-09-23 | 80.441 | 60,479 | -2,748 | 0.05% | 4,864,993 |
| 2013-09-24 | 2013-09-19 | 83.040 | 63,227 | +2,690 | 0.05% | 5,250,390 |
| 2013-09-23 | 2013-09-18 | 80.988 | 60,537 | +350 | 0.05% | 4,902,785 |
| 2013-09-19 | 2013-09-17 | 79.210 | 60,187 | -9,613 | 0.05% | 4,767,399 |
| 2013-09-18 | 2013-09-16 | 79.620 | 69,800 | +4,912 | 0.05% | 5,557,490 |
| 2013-09-17 | 2013-09-13 | 78.252 | 64,888 | +7,526 | 0.05% | 5,077,626 |
| 2013-09-16 | 2013-09-12 | 80.441 | 57,362 | -1,063 | 0.04% | 4,614,258 |
| 2013-09-13 | 2013-09-11 | 77.842 | 58,425 | -300 | 0.05% | 4,547,904 |
| 2013-09-12 | 2013-09-10 | 76.200 | 58,725 | -7,924 | 0.05% | 4,474,850 |
| 2013-09-11 | 2013-09-09 | 77.979 | 66,649 | +1,929 | 0.05% | 5,197,192 |
| 2013-09-10 | 2013-09-06 | 66.624 | 64,720 | -5,845 | 0.05% | 4,311,891 |
| 2013-09-09 | 2013-09-05 | 63.340 | 70,565 | +7,427 | 0.05% | 4,469,620 |
| 2013-09-05 | 2013-09-03 | 63.751 | 63,138 | -25,204 | 0.05% | 4,025,103 |
| 2013-09-04 | 2013-09-02 | 63.272 | 88,342 | +7,778 | 0.07% | 5,589,581 |
| 2013-09-03 | 2013-08-30 | 64.572 | 80,564 | +21,384 | 0.06% | 5,202,155 |
| 2013-09-02 | 2013-08-29 | 61.220 | 59,180 | +2,690 | 0.05% | 3,622,999 |
| 2013-08-30 | 2013-08-28 | 60.536 | 56,490 | -8,578 | 0.04% | 3,419,677 |
| 2013-08-29 | 2013-08-27 | 61.767 | 65,068 | +9,532 | 0.05% | 4,019,069 |
| 2013-08-26 | 2013-08-22 | 61.494 | 55,536 | -645 | 0.04% | 3,415,109 |
| 2013-08-23 | 2013-08-21 | 61.630 | 56,181 | -215 | 0.04% | 3,462,458 |
| 2013-08-22 | 2013-08-20 | 61.562 | 56,396 | -12,180 | 0.04% | 3,471,851 |
| 2013-08-21 | 2013-08-19 | 61.630 | 68,576 | +3,274 | 0.05% | 4,226,367 |
| 2013-08-20 | 2013-08-16 | 60.262 | 65,302 | -584 | 0.05% | 3,935,253 |
| 2013-08-19 | 2013-08-15 | 61.083 | 65,886 | +3,625 | 0.05% | 4,024,527 |
| 2013-08-16 | 2013-08-13 | 62.588 | 62,261 | +877 | 0.05% | 3,896,794 |
| 2013-08-15 | 2013-08-12 | 63.614 | 61,384 | -3,801 | 0.05% | 3,904,886 |
| 2013-08-13 | 2013-08-09 | 63.409 | 65,185 | +5,205 | 0.05% | 4,133,307 |
| 2013-08-12 | 2013-08-08 | 62.588 | 59,980 | -8,713 | 0.05% | 3,754,031 |
| 2013-08-09 | 2013-08-07 | 64.093 | 68,693 | +5,263 | 0.05% | 4,402,733 |
| 2013-08-08 | 2013-08-06 | 64.640 | 63,430 | -8,932 | 0.05% | 4,100,122 |
| 2013-08-06 | 2013-08-02 | 62.246 | 72,362 | -155,975 | 0.06% | 4,504,247 |
| 2013-08-05 | 2013-08-01 | 62.862 | 228,337 | +21,403 | 0.18% | 14,353,641 |
| 2013-08-02 | 2013-07-31 | 59.510 | 206,934 | -2,047 | 0.16% | 12,314,630 |
| 2013-08-01 | 2013-07-30 | 58.552 | 208,981 | -1,886 | 0.16% | 12,236,320 |
| 2013-07-31 | 2013-07-29 | 60.194 | 210,867 | +117 | 0.16% | 12,692,921 |
| 2013-07-29 | 2013-07-25 | 62.588 | 210,750 | -4,871 | 0.16% | 13,190,430 |
| 2013-07-26 | 2013-07-24 | 63.614 | 215,621 | +6,696 | 0.17% | 13,716,531 |
| 2013-07-25 | 2013-07-23 | 62.862 | 208,925 | +3,977 | 0.16% | 13,133,371 |
| 2013-07-24 | 2013-07-22 | 63.956 | 204,948 | -26,418 | 0.16% | 13,107,672 |
| 2013-07-23 | 2013-07-19 | 64.024 | 231,366 | -50,434 | 0.18% | 14,813,090 |
| 2013-07-22 | 2013-07-18 | 63.409 | 281,800 | -13,099 | 0.22% | 17,868,619 |
| 2013-07-19 | 2013-07-17 | 71.024 | 294,899 | +2,514 | 0.23% | 20,944,799 |
| 2013-07-18 | 2013-07-16 | 71.720 | 292,385 | +26,013 | 0.23% | 20,969,836 |
| 2013-07-17 | 2013-07-15 | 74.087 | 266,372 | +15,682 | 0.21% | 19,734,809 |
| 2013-07-16 | 2013-07-12 | 71.581 | 250,690 | +43,264 | 0.20% | 17,944,562 |
| 2013-07-15 | 2013-07-11 | 71.720 | 207,426 | +131,971 | 0.16% | 14,876,581 |
| 2013-07-12 | 2013-07-10 | 68.099 | 75,455 | -119,103 | 0.06% | 5,138,420 |
| 2013-07-11 | 2013-07-09 | 67.542 | 194,558 | -8,674 | 0.15% | 13,140,853 |
| 2013-07-10 | 2013-07-08 | 68.030 | 203,232 | +14,171 | 0.16% | 13,825,772 |
| 2013-07-09 | 2013-07-05 | 69.631 | 189,061 | +31,193 | 0.15% | 13,164,509 |
| 2013-07-08 | 2013-07-04 | 69.422 | 157,868 | +89,800 | 0.12% | 10,959,532 |
| 2013-07-05 | 2013-07-03 | 70.884 | 68,068 | -20,970 | 0.05% | 4,824,958 |
| 2013-07-04 | 2013-07-02 | 72.556 | 89,038 | +17,821 | 0.07% | 6,460,198 |
| 2013-07-03 | 2013-06-28 | 67.751 | 71,217 | +837 | 0.06% | 4,825,021 |
| 2013-07-02 | 2013-06-27 | 67.612 | 70,380 | -6,824 | 0.06% | 4,758,513 |
| 2013-06-28 | 2013-06-26 | 66.707 | 77,204 | -3,407 | 0.06% | 5,150,010 |
| 2013-06-27 | 2013-06-25 | 64.757 | 80,611 | +11,030 | 0.06% | 5,220,114 |
| 2013-06-26 | 2013-06-24 | 64.409 | 69,581 | +10,541 | 0.05% | 4,481,621 |
| 2013-06-25 | 2013-06-21 | 67.542 | 59,040 | -5,400 | 0.05% | 3,987,685 |
| 2013-06-24 | 2013-06-20 | 68.935 | 64,440 | -938 | 0.05% | 4,442,152 |
| 2013-06-21 | 2013-06-19 | 69.213 | 65,378 | -81,611 | 0.05% | 4,525,022 |
| 2013-06-20 | 2013-06-18 | 70.884 | 146,989 | +20,565 | 0.12% | 10,419,223 |
| 2013-06-19 | 2013-06-17 | 67.681 | 126,424 | +64,167 | 0.10% | 8,556,547 |
| 2013-06-18 | 2013-06-14 | 66.707 | 62,257 | +2,930 | 0.05% | 4,152,947 |
| 2013-06-17 | 2013-06-13 | 64.409 | 59,327 | -4,592 | 0.05% | 3,821,174 |
| 2013-06-14 | 2013-06-11 | 64.618 | 63,919 | +4,480 | 0.05% | 4,130,291 |
| 2013-06-13 | 2013-06-10 | 64.826 | 59,439 | -1,956 | 0.05% | 3,853,221 |
| 2013-06-11 | 2013-06-07 | 64.478 | 61,395 | -14,879 | 0.05% | 3,958,646 |
| 2013-06-10 | 2013-06-06 | 62.320 | 76,274 | -11,026 | 0.06% | 4,753,377 |
| 2013-06-07 | 2013-06-05 | 62.529 | 87,300 | -6,534 | 0.07% | 5,458,751 |
| 2013-06-06 | 2013-06-04 | 62.946 | 93,834 | +15,051 | 0.07% | 5,906,516 |
| 2013-06-05 | 2013-06-03 | 57.654 | 78,783 | +3,504 | 0.06% | 4,542,193 |
| 2013-06-04 | 2013-05-31 | 56.819 | 75,279 | -5,343 | 0.06% | 4,277,271 |
| 2013-06-03 | 2013-05-30 | 57.237 | 80,622 | -99,151 | 0.06% | 4,614,537 |
| 2013-05-31 | 2013-05-29 | 55.496 | 179,773 | +114,374 | 0.14% | 9,976,668 |
| 2013-05-30 | 2013-05-28 | 52.641 | 65,399 | -75 | 0.05% | 3,442,672 |
| 2013-05-29 | 2013-05-27 | 51.248 | 65,474 | +3,447 | 0.05% | 3,355,440 |
| 2013-05-24 | 2013-05-22 | 52.502 | 62,027 | -58 | 0.05% | 3,256,528 |
| 2013-05-23 | 2013-05-21 | 52.571 | 62,085 | +58 | 0.05% | 3,263,896 |
| 2013-05-21 | 2013-05-16 | 51.388 | 62,027 | +115 | 0.05% | 3,187,424 |
| 2013-05-20 | 2013-05-15 | 50.900 | 61,912 | -7,698 | 0.05% | 3,151,338 |
| 2013-05-16 | 2013-05-14 | 50.134 | 69,610 | +3,045 | 0.05% | 3,489,851 |
| 2013-05-15 | 2013-05-13 | 48.951 | 66,565 | -3,275 | 0.05% | 3,258,397 |
| 2013-05-14 | 2013-05-10 | 50.552 | 69,840 | +7,928 | 0.05% | 3,530,560 |
| 2013-05-10 | 2013-05-08 | 52.571 | 61,912 | -545 | 0.05% | 3,254,802 |
| 2013-05-09 | 2013-05-07 | 52.920 | 62,457 | +258 | 0.05% | 3,305,198 |
| 2013-05-08 | 2013-05-06 | 53.337 | 62,199 | -25,316 | 0.05% | 3,317,530 |
| 2013-05-07 | 2013-05-03 | 53.198 | 87,515 | -216,799 | 0.07% | 4,655,631 |
| 2013-05-06 | 2013-05-02 | 52.780 | 304,314 | -42,683 | 0.24% | 16,061,787 |
| 2013-05-03 | 2013-04-30 | 52.571 | 346,997 | -155,213 | 0.27% | 18,242,124 |
| 2013-05-02 | 2013-04-29 | 52.850 | 502,210 | +278,680 | 0.39% | 26,541,769 |
| 2013-04-30 | 2013-04-26 | 50.134 | 223,530 | -3,390 | 0.17% | 11,206,527 |
| 2013-04-29 | 2013-04-25 | 49.508 | 226,920 | -30,514 | 0.18% | 11,234,276 |
| 2013-04-26 | 2013-04-24 | 49.717 | 257,434 | +1,149 | 0.20% | 12,798,729 |
| 2013-04-25 | 2013-04-23 | 49.925 | 256,285 | +158,550 | 0.20% | 12,795,141 |
| 2013-04-24 | 2013-04-22 | 48.742 | 97,735 | +26,537 | 0.08% | 4,763,771 |
| 2013-04-23 | 2013-04-19 | 41.500 | 71,198 | +10,573 | 0.06% | 2,954,723 |
| 2013-04-22 | 2013-04-18 | 46.305 | 60,625 | -345 | 0.05% | 2,807,218 |
| 2013-04-19 | 2013-04-17 | 48.185 | 60,970 | -3,389 | 0.05% | 2,937,819 |
| 2013-04-18 | 2013-04-16 | 50.134 | 64,359 | -216 | 0.05% | 3,226,595 |
| 2013-04-17 | 2013-04-15 | 48.324 | 64,575 | +3,102 | 0.05% | 3,120,517 |
| 2013-04-16 | 2013-04-12 | 48.533 | 61,473 | -2,470 | 0.05% | 2,983,458 |
| 2013-04-15 | 2013-04-11 | 48.533 | 63,943 | +977 | 0.05% | 3,103,334 |
| 2013-04-12 | 2013-04-10 | 48.394 | 62,966 | +1,493 | 0.05% | 3,047,149 |
| 2013-04-09 | 2013-04-05 | 48.672 | 61,473 | -2,068 | 0.05% | 2,992,019 |
| 2013-04-08 | 2013-04-03 | 49.508 | 63,541 | +5,223 | 0.05% | 3,145,766 |
| 2013-04-05 | 2013-04-02 | 50.970 | 58,318 | -1,666 | 0.05% | 2,972,463 |
| 2013-04-03 | 2013-03-28 | 51.666 | 59,984 | +632 | 0.05% | 3,099,146 |
| 2013-04-02 | 2013-03-27 | 51.527 | 59,352 | +574 | 0.05% | 3,058,228 |
| 2013-03-28 | 2013-03-26 | 52.293 | 58,778 | -1,810 | 0.05% | 3,073,672 |
| 2013-03-27 | 2013-03-25 | 52.154 | 60,588 | -517 | 0.05% | 3,159,884 |
| 2013-03-26 | 2013-03-22 | 53.964 | 61,105 | -1,551 | 0.05% | 3,297,472 |
| 2013-03-25 | 2013-03-21 | 53.964 | 62,656 | -2,240 | 0.05% | 3,381,171 |
| 2013-03-22 | 2013-03-20 | 51.597 | 64,896 | +4,021 | 0.05% | 3,348,412 |
| 2013-03-21 | 2013-03-19 | 50.204 | 60,875 | -115 | 0.05% | 3,056,166 |
| 2013-03-20 | 2013-03-18 | 51.248 | 60,990 | -648 | 0.05% | 3,125,642 |
| 2013-03-19 | 2013-03-15 | 53.337 | 61,638 | +763 | 0.05% | 3,287,608 |
| 2013-03-18 | 2013-03-14 | 53.616 | 60,875 | +115 | 0.05% | 3,263,867 |
| 2013-03-15 | 2013-03-13 | 52.363 | 60,760 | +172 | 0.05% | 3,181,547 |
| 2013-03-14 | 2013-03-12 | 53.825 | 60,588 | -6,433 | 0.05% | 3,261,135 |
| 2013-03-13 | 2013-03-11 | 53.616 | 67,021 | +6,548 | 0.05% | 3,593,390 |
| 2013-03-12 | 2013-03-08 | 51.597 | 60,473 | -2,872 | 0.05% | 3,120,200 |
| 2013-03-11 | 2013-03-07 | 51.597 | 63,345 | -345 | 0.05% | 3,268,385 |
| 2013-03-08 | 2013-03-06 | 51.805 | 63,690 | -4,882 | 0.05% | 3,299,491 |
| 2013-03-07 | 2013-03-05 | 52.363 | 68,572 | +5,687 | 0.05% | 3,590,603 |
| 2013-03-05 | 2013-03-01 | 50.413 | 62,885 | +632 | 0.05% | 3,170,212 |
| 2013-03-04 | 2013-02-28 | 51.388 | 62,253 | -5,550 | 0.05% | 3,199,038 |
| 2013-03-01 | 2013-02-27 | 49.995 | 67,803 | +7,123 | 0.05% | 3,389,816 |
| 2013-02-28 | 2013-02-26 | 49.438 | 60,680 | -1,379 | 0.05% | 2,999,899 |
| 2013-02-27 | 2013-02-25 | 49.786 | 62,059 | +1,379 | 0.05% | 3,089,680 |
| 2013-02-26 | 2013-02-22 | 48.533 | 60,680 | -12,236 | 0.05% | 2,944,971 |
| 2013-02-25 | 2013-02-21 | 49.856 | 72,916 | +12,351 | 0.06% | 3,635,286 |
| 2013-02-21 | 2013-02-19 | 50.691 | 60,565 | -6,951 | 0.05% | 3,070,123 |
| 2013-02-20 | 2013-02-18 | 50.413 | 67,516 | +7,238 | 0.05% | 3,403,674 |
| 2013-02-19 | 2013-02-15 | 51.040 | 60,278 | -3,045 | 0.05% | 3,076,561 |
| 2013-02-18 | 2013-02-14 | 51.527 | 63,323 | +2,183 | 0.05% | 3,262,841 |
| 2013-02-14 | 2013-02-07 | 48.951 | 61,140 | -6,548 | 0.05% | 2,992,840 |
| 2013-02-08 | 2013-02-06 | 49.368 | 67,688 | +7,468 | 0.05% | 3,341,648 |
| 2013-02-07 | 2013-02-05 | 47.837 | 60,220 | +1,867 | 0.05% | 2,880,714 |
| 2013-02-06 | 2013-02-04 | 49.647 | 58,353 | -862 | 0.05% | 2,897,046 |
| 2013-02-05 | 2013-02-01 | 49.159 | 59,215 | +646 | 0.05% | 2,910,980 |
| 2013-02-01 | 2013-01-30 | 49.159 | 58,569 | -3,332 | 0.05% | 2,879,223 |
| 2013-01-31 | 2013-01-29 | 50.831 | 61,901 | +3,332 | 0.05% | 3,146,468 |
| 2013-01-30 | 2013-01-28 | 49.856 | 58,569 | -2,125 | 0.05% | 2,920,005 |
| 2013-01-29 | 2013-01-25 | 49.995 | 60,694 | +2,125 | 0.05% | 3,034,401 |
| 2013-01-28 | 2013-01-24 | 45.956 | 58,569 | -5,138 | 0.05% | 2,691,624 |
| 2013-01-25 | 2013-01-23 | 44.216 | 63,707 | +4,596 | 0.05% | 2,816,849 |
| 2013-01-24 | 2013-01-22 | 44.285 | 59,111 | -18,386 | 0.05% | 2,617,750 |
| 2013-01-23 | 2013-01-21 | 43.519 | 77,497 | +15,165 | 0.06% | 3,372,622 |
| 2013-01-22 | 2013-01-18 | 44.355 | 62,332 | -1,148 | 0.05% | 2,764,733 |
| 2013-01-21 | 2013-01-17 | 44.703 | 63,480 | +1,895 | 0.05% | 2,837,754 |
| 2013-01-18 | 2013-01-16 | 45.330 | 61,585 | -6,893 | 0.05% | 2,791,635 |
| 2013-01-17 | 2013-01-15 | 45.539 | 68,478 | +6,721 | 0.05% | 3,118,398 |
| 2013-01-16 | 2013-01-14 | 45.121 | 61,757 | +57 | 0.05% | 2,786,531 |
| 2013-01-15 | 2013-01-11 | 45.469 | 61,700 | +2,729 | 0.05% | 2,805,441 |
| 2013-01-14 | 2013-01-10 | 46.096 | 58,971 | -5,170 | 0.05% | 2,718,311 |
| 2013-01-11 | 2013-01-09 | 45.748 | 64,141 | -1,379 | 0.05% | 2,934,295 |
| 2013-01-10 | 2013-01-08 | 44.285 | 65,520 | +3,973 | 0.05% | 2,901,575 |
| 2013-01-09 | 2013-01-07 | 43.519 | 61,547 | +1,264 | 0.05% | 2,678,488 |
| 2013-01-08 | 2013-01-04 | 44.564 | 60,283 | +1,895 | 0.05% | 2,686,443 |
| 2013-01-07 | 2013-01-03 | 45.678 | 58,388 | -3,915 | 0.05% | 2,667,044 |
| 2013-01-04 | 2013-01-02 | 45.956 | 62,303 | +2,537 | 0.05% | 2,863,226 |
| 2013-01-03 | 2012-12-31 | 44.982 | 59,766 | -575 | 0.05% | 2,688,372 |
| 2013-01-02 | 2012-12-27 | 46.305 | 60,341 | +1,666 | 0.05% | 2,794,067 |
| 2012-12-28 | 2012-12-24 | 45.887 | 58,675 | -16,544 | 0.05% | 2,692,410 |
| 2012-12-27 | 2012-12-20 | 44.842 | 75,219 | +861 | 0.06% | 3,372,999 |
| 2012-12-19 | 2012-12-17 | 42.893 | 74,358 | +920 | 0.06% | 3,189,416 |
| 2012-12-18 | 2012-12-14 | 43.450 | 73,438 | +229 | 0.06% | 3,190,863 |
| 2012-12-17 | 2012-12-13 | 42.893 | 73,209 | +288 | 0.06% | 3,140,132 |
| 2012-12-13 | 2012-12-11 | 39.968 | 72,921 | -173 | 0.06% | 2,914,521 |
| 2012-12-12 | 2012-12-10 | 40.943 | 73,094 | +58 | 0.06% | 2,992,690 |
| 2012-12-10 | 2012-12-06 | 42.127 | 73,036 | -402 | 0.06% | 3,076,770 |
| 2012-12-07 | 2012-12-05 | 41.082 | 73,438 | -7,239 | 0.06% | 3,017,002 |
| 2012-12-06 | 2012-12-04 | 41.709 | 80,677 | +7,641 | 0.06% | 3,364,955 |
| 2012-12-04 | 2012-11-30 | 42.405 | 73,036 | -33,932 | 0.06% | 3,097,113 |
| 2012-12-03 | 2012-11-29 | 40.734 | 106,968 | +11,431 | 0.08% | 4,357,250 |
| 2012-11-30 | 2012-11-28 | 38.297 | 95,537 | -361,610 | 0.07% | 3,658,786 |
| 2012-11-28 | 2012-11-26 | 39.690 | 457,147 | +11,489 | 0.36% | 18,144,017 |
| 2012-11-27 | 2012-11-23 | 40.804 | 445,658 | -7,927 | 0.35% | 18,184,529 |
| 2012-11-26 | 2012-11-22 | 40.607 | 453,585 | -3,792 | 0.35% | 18,418,839 |
| 2012-11-23 | 2012-11-21 | 39.190 | 457,377 | +7,757 | 0.36% | 17,924,556 |
| 2012-11-22 | 2012-11-20 | 38.977 | 449,620 | +4,290 | 0.36% | 17,524,969 |
| 2012-11-21 | 2012-11-19 | 37.418 | 445,330 | -9,051 | 0.35% | 16,663,446 |
| 2012-11-20 | 2012-11-16 | 38.339 | 454,381 | +302,684 | 0.36% | 17,420,731 |
| 2012-11-19 | 2012-11-15 | 39.332 | 151,697 | +170 | 0.12% | 5,966,490 |
| 2012-11-16 | 2012-11-14 | 37.135 | 151,527 | -29,859 | 0.12% | 5,626,914 |
| 2012-11-15 | 2012-11-13 | 33.804 | 181,386 | +28,222 | 0.14% | 6,131,562 |
| 2012-11-13 | 2012-11-09 | 33.520 | 153,164 | -847 | 0.12% | 5,134,129 |
| 2012-11-12 | 2012-11-08 | 33.946 | 154,011 | +2,371 | 0.12% | 5,228,008 |
| 2012-11-09 | 2012-11-07 | 34.017 | 151,640 | +8,635 | 0.12% | 5,158,269 |
| 2012-11-08 | 2012-11-06 | 34.300 | 143,005 | -1,164 | 0.11% | 4,905,074 |
| 2012-11-07 | 2012-11-05 | 34.583 | 144,169 | +4,346 | 0.11% | 4,985,867 |
| 2012-11-06 | 2012-11-02 | 34.300 | 139,823 | -3,330 | 0.11% | 4,795,931 |
| 2012-11-05 | 2012-11-01 | 33.804 | 143,153 | -7,958 | 0.11% | 4,839,136 |
| 2012-11-02 | 2012-10-31 | 33.804 | 151,111 | +12,699 | 0.12% | 5,108,147 |
| 2012-11-01 | 2012-10-30 | 32.741 | 138,412 | -1,072 | 0.11% | 4,531,737 |
| 2012-10-31 | 2012-10-29 | 32.812 | 139,484 | +6,265 | 0.11% | 4,576,720 |
| 2012-10-30 | 2012-10-26 | 32.174 | 133,219 | +133 | 0.11% | 4,286,186 |
| 2012-10-29 | 2012-10-25 | 34.158 | 133,086 | -1,412 | 0.11% | 4,545,989 |
| 2012-10-26 | 2012-10-24 | 34.087 | 134,498 | +564 | 0.11% | 4,584,689 |
| 2012-10-25 | 2012-10-22 | 34.229 | 133,934 | +21,562 | 0.11% | 4,584,447 |
| 2012-10-24 | 2012-10-19 | 34.158 | 112,372 | +22 | 0.09% | 3,838,434 |
| 2012-10-22 | 2012-10-18 | 34.371 | 112,350 | +19,417 | 0.09% | 3,861,569 |
| 2012-10-19 | 2012-10-17 | 34.087 | 92,933 | +1,806 | 0.07% | 3,167,845 |
| 2012-10-18 | 2012-10-16 | 32.528 | 91,127 | -8,918 | 0.07% | 2,964,208 |
| 2012-10-17 | 2012-10-15 | 33.237 | 100,045 | +8,410 | 0.08% | 3,325,195 |
| 2012-10-16 | 2012-10-12 | 32.457 | 91,635 | +14,844 | 0.07% | 2,974,239 |
| 2012-10-15 | 2012-10-11 | 32.812 | 76,791 | -1,128 | 0.06% | 2,519,650 |
| 2012-10-12 | 2012-10-10 | 32.954 | 77,919 | +804 | 0.06% | 2,567,706 |
| 2012-10-11 | 2012-10-09 | 33.591 | 77,115 | -18,112 | 0.06% | 2,590,396 |
| 2012-10-10 | 2012-10-08 | 34.725 | 95,227 | -56,104 | 0.08% | 3,306,779 |
| 2012-10-09 | 2012-10-05 | 34.300 | 151,331 | -27,657 | 0.12% | 5,190,656 |
| 2012-10-08 | 2012-10-04 | 31.820 | 178,988 | +19,868 | 0.14% | 5,695,334 |
| 2012-10-05 | 2012-10-03 | 31.536 | 159,120 | +31,495 | 0.13% | 5,018,036 |
| 2012-10-03 | 2012-09-27 | 30.190 | 127,625 | +5,419 | 0.10% | 3,852,958 |
| 2012-09-28 | 2012-09-26 | 30.544 | 122,206 | +31,946 | 0.10% | 3,732,663 |
| 2012-09-27 | 2012-09-25 | 30.331 | 90,260 | -4,346 | 0.07% | 2,737,714 |
| 2012-09-26 | 2012-09-24 | 29.977 | 94,606 | +4,393 | 0.07% | 2,836,012 |
| 2012-09-24 | 2012-09-20 | 26.788 | 90,213 | -28,783 | 0.07% | 2,416,628 |
| 2012-09-21 | 2012-09-19 | 27.284 | 118,996 | +1,072 | 0.09% | 3,246,699 |
| 2012-09-20 | 2012-09-18 | 26.008 | 117,924 | -5,362 | 0.09% | 3,067,024 |
| 2012-09-19 | 2012-09-17 | 26.434 | 123,286 | +5,362 | 0.10% | 3,258,904 |
| 2012-09-17 | 2012-09-13 | 23.741 | 117,924 | +452 | 0.09% | 2,799,600 |
| 2012-09-14 | 2012-09-12 | 24.095 | 117,472 | -339 | 0.09% | 2,830,494 |
| 2012-09-13 | 2012-09-11 | 23.386 | 117,811 | -1,862 | 0.09% | 2,755,172 |
| 2012-09-12 | 2012-09-10 | 24.449 | 119,673 | +1,072 | 0.09% | 2,925,932 |
| 2012-09-11 | 2012-09-07 | 22.465 | 118,601 | +1,129 | 0.09% | 2,664,382 |
| 2012-09-07 | 2012-09-05 | 21.756 | 117,472 | -2,258 | 0.09% | 2,555,770 |
| 2012-09-06 | 2012-09-04 | 21.898 | 119,730 | -11,683 | 0.09% | 2,621,866 |
| 2012-09-05 | 2012-09-03 | 22.111 | 131,413 | +3,668 | 0.10% | 2,905,640 |
| 2012-09-04 | 2012-08-31 | 21.898 | 127,745 | +11,402 | 0.10% | 2,797,379 |
| 2012-09-03 | 2012-08-30 | 22.678 | 116,343 | -1,693 | 0.09% | 2,638,391 |
| 2012-08-31 | 2012-08-29 | 21.898 | 118,036 | +2,257 | 0.09% | 2,584,770 |
| 2012-08-29 | 2012-08-27 | 22.536 | 115,779 | -2,257 | 0.09% | 2,609,191 |
| 2012-08-28 | 2012-08-24 | 22.394 | 118,036 | -5,701 | 0.09% | 2,643,325 |
| 2012-08-27 | 2012-08-23 | 22.182 | 123,737 | +7,958 | 0.10% | 2,744,687 |
| 2012-08-24 | 2012-08-22 | 20.906 | 115,779 | -22,966 | 0.09% | 2,420,476 |
| 2012-08-23 | 2012-08-21 | 20.906 | 138,745 | -903 | 0.11% | 2,900,603 |
| 2012-08-22 | 2012-08-20 | 20.410 | 139,648 | -8,297 | 0.11% | 2,850,205 |
| 2012-08-21 | 2012-08-17 | 19.843 | 147,945 | -226 | 0.12% | 2,935,670 |
| 2012-08-20 | 2012-08-16 | 19.347 | 148,171 | +9,426 | 0.12% | 2,866,651 |
| 2012-08-17 | 2012-08-15 | 18.993 | 138,745 | -1,242 | 0.11% | 2,635,124 |
| 2012-08-16 | 2012-08-14 | 19.276 | 139,987 | -5,136 | 0.11% | 2,698,395 |
| 2012-08-15 | 2012-08-13 | 19.772 | 145,123 | -26,359 | 0.11% | 2,869,389 |
| 2012-08-14 | 2012-08-10 | 20.056 | 171,482 | -2,032 | 0.13% | 3,439,172 |
| 2012-08-13 | 2012-08-09 | 20.977 | 173,514 | +113 | 0.14% | 3,639,780 |
| 2012-08-10 | 2012-08-08 | 20.764 | 173,401 | -1,863 | 0.14% | 3,600,544 |
| 2012-08-09 | 2012-08-07 | 21.473 | 175,264 | +26,867 | 0.14% | 3,763,434 |
| 2012-08-08 | 2012-08-06 | 20.977 | 148,397 | -4,911 | 0.12% | 3,112,904 |
| 2012-08-07 | 2012-08-03 | 20.268 | 153,308 | +904 | 0.12% | 3,107,276 |
| 2012-08-06 | 2012-08-02 | 20.481 | 152,404 | -1,073 | 0.12% | 3,121,355 |
| 2012-08-03 | 2012-08-01 | 20.693 | 153,477 | +1,411 | 0.12% | 3,175,961 |
| 2012-08-02 | 2012-07-31 | 20.552 | 152,066 | -3,669 | 0.12% | 3,125,209 |
| 2012-08-01 | 2012-07-30 | 20.693 | 155,735 | +9,483 | 0.12% | 3,222,686 |
| 2012-07-31 | 2012-07-27 | 20.977 | 146,252 | -6,096 | 0.12% | 3,067,909 |
| 2012-07-30 | 2012-07-26 | 21.544 | 152,348 | +15,127 | 0.12% | 3,282,157 |
| 2012-07-27 | 2012-07-25 | 20.481 | 137,221 | +47,426 | 0.11% | 2,810,395 |
| 2012-07-26 | 2012-07-24 | 20.906 | 89,795 | +2,145 | 0.07% | 1,877,254 |
| 2012-07-25 | 2012-07-23 | 21.189 | 87,650 | -4,234 | 0.07% | 1,857,257 |
| 2012-07-24 | 2012-07-20 | 22.689 | 91,884 | -5,475 | 0.07% | 2,084,760 |
| 2012-07-23 | 2012-07-19 | 21.747 | 97,359 | +8,799 | 0.08% | 2,117,236 |
| 2012-07-20 | 2012-07-18 | 20.732 | 88,560 | -1,655 | 0.07% | 1,836,012 |
| 2012-07-19 | 2012-07-17 | 20.659 | 90,215 | +4,249 | 0.07% | 1,863,784 |
| 2012-07-18 | 2012-07-16 | 20.732 | 85,966 | -1,159 | 0.07% | 1,782,234 |
| 2012-07-17 | 2012-07-13 | 21.747 | 87,125 | -3,863 | 0.07% | 1,894,680 |
| 2012-07-16 | 2012-07-12 | 22.254 | 90,988 | +7,174 | 0.07% | 2,024,857 |
| 2012-07-13 | 2012-07-11 | 22.907 | 83,814 | -6,401 | 0.07% | 1,919,886 |
| 2012-07-12 | 2012-07-10 | 23.414 | 90,215 | -17,989 | 0.07% | 2,112,288 |
| 2012-07-11 | 2012-07-09 | 23.849 | 108,204 | +13,795 | 0.09% | 2,580,543 |
| 2012-07-10 | 2012-07-06 | 23.051 | 94,409 | -8,884 | 0.07% | 2,176,268 |
| 2012-07-09 | 2012-07-05 | 23.196 | 103,293 | +4,635 | 0.08% | 2,396,033 |
| 2012-07-06 | 2012-07-04 | 23.196 | 98,658 | -165 | 0.08% | 2,288,517 |
| 2012-07-05 | 2012-07-03 | 23.196 | 98,823 | -8,277 | 0.08% | 2,292,344 |
| 2012-07-04 | 2012-06-29 | 23.124 | 107,100 | +16,554 | 0.08% | 2,476,578 |
| 2012-07-03 | 2012-06-28 | 22.689 | 90,546 | -110 | 0.07% | 2,054,402 |
| 2012-06-28 | 2012-06-26 | 24.429 | 90,656 | +441 | 0.07% | 2,214,615 |
| 2012-06-27 | 2012-06-25 | 25.734 | 90,215 | -1,986 | 0.07% | 2,321,555 |
| 2012-06-26 | 2012-06-22 | 27.401 | 92,201 | +1,986 | 0.07% | 2,526,384 |
| 2012-06-25 | 2012-06-21 | 27.038 | 90,215 | +276 | 0.07% | 2,439,268 |
| 2012-06-22 | 2012-06-20 | 27.401 | 89,939 | +1,159 | 0.07% | 2,464,403 |
| 2012-06-21 | 2012-06-19 | 26.748 | 88,780 | -9,160 | 0.07% | 2,374,725 |
| 2012-06-20 | 2012-06-18 | 26.676 | 97,940 | +7,615 | 0.08% | 2,612,641 |
| 2012-06-19 | 2012-06-15 | 25.661 | 90,325 | +1,710 | 0.07% | 2,317,838 |
| 2012-06-18 | 2012-06-14 | 25.371 | 88,615 | -276 | 0.07% | 2,248,263 |
| 2012-06-14 | 2012-06-12 | 26.458 | 88,891 | -386 | 0.07% | 2,351,920 |
| 2012-06-13 | 2012-06-11 | 26.748 | 89,277 | -2,373 | 0.07% | 2,388,019 |
| 2012-06-12 | 2012-06-08 | 26.966 | 91,650 | +3,146 | 0.07% | 2,471,424 |
| 2012-06-11 | 2012-06-07 | 26.603 | 88,504 | -14,734 | 0.07% | 2,354,512 |
| 2012-06-08 | 2012-06-06 | 26.024 | 103,238 | +12,140 | 0.08% | 2,686,618 |
| 2012-06-07 | 2012-06-05 | 24.646 | 91,098 | -1,821 | 0.07% | 2,245,224 |
| 2012-06-06 | 2012-06-04 | 25.299 | 92,919 | -3,587 | 0.07% | 2,350,725 |
| 2012-06-05 | 2012-06-01 | 25.371 | 96,506 | +2,484 | 0.07% | 2,448,467 |
| 2012-06-04 | 2012-05-31 | 24.429 | 94,022 | +2,483 | 0.07% | 2,296,843 |
| 2012-06-01 | 2012-05-30 | 23.124 | 91,539 | -9,933 | 0.07% | 2,116,746 |
| 2012-05-31 | 2012-05-29 | 24.284 | 101,472 | +11,974 | 0.08% | 2,464,126 |
| 2012-05-29 | 2012-05-25 | 23.486 | 89,498 | +111 | 0.07% | 2,101,988 |
| 2012-05-28 | 2012-05-24 | 23.559 | 89,387 | -5,408 | 0.07% | 2,105,860 |
| 2012-05-25 | 2012-05-23 | 23.559 | 94,795 | +5,518 | 0.07% | 2,233,267 |
| 2012-05-23 | 2012-05-21 | 23.559 | 89,277 | -55 | 0.07% | 2,103,269 |
| 2012-05-21 | 2012-05-17 | 24.574 | 89,332 | +110 | 0.07% | 2,195,223 |
| 2012-05-18 | 2012-05-16 | 24.211 | 89,222 | -4,911 | 0.07% | 2,160,182 |
| 2012-05-17 | 2012-05-15 | 25.009 | 94,133 | +4,911 | 0.07% | 2,354,143 |
| 2012-05-16 | 2012-05-14 | 25.009 | 89,222 | +138 | 0.07% | 2,231,325 |
| 2012-05-14 | 2012-05-10 | 26.313 | 89,084 | -12,345 | 0.07% | 2,344,111 |
| 2012-05-11 | 2012-05-09 | 28.706 | 101,429 | -2,869 | 0.08% | 2,911,583 |
| 2012-05-10 | 2012-05-08 | 29.648 | 104,298 | +2,869 | 0.08% | 3,092,225 |
| 2012-05-09 | 2012-05-07 | 29.068 | 101,429 | -11,091 | 0.08% | 2,948,346 |
| 2012-05-08 | 2012-05-04 | 30.228 | 112,520 | +3,973 | 0.09% | 3,401,243 |
| 2012-05-07 | 2012-05-03 | 30.083 | 108,547 | +5,573 | 0.08% | 3,265,411 |
| 2012-05-04 | 2012-05-02 | 29.938 | 102,974 | +4,911 | 0.08% | 3,082,829 |
| 2012-05-03 | 2012-04-30 | 29.286 | 98,063 | +1,159 | 0.08% | 2,871,828 |
| 2012-05-02 | 2012-04-27 | 29.648 | 96,904 | -2,262 | 0.07% | 2,873,008 |
| 2012-04-30 | 2012-04-26 | 30.010 | 99,166 | +2,317 | 0.08% | 2,976,014 |
| 2012-04-27 | 2012-04-25 | 29.648 | 96,849 | +3,384 | 0.07% | 2,871,378 |
| 2012-04-26 | 2012-04-24 | 30.590 | 93,465 | +1,374 | 0.07% | 2,859,126 |
| 2012-04-25 | 2012-04-23 | 30.445 | 92,091 | -5,960 | 0.07% | 2,803,744 |
| 2012-04-24 | 2012-04-20 | 30.808 | 98,051 | +5,960 | 0.08% | 3,020,736 |
| 2012-04-23 | 2012-04-19 | 30.518 | 92,091 | -20,417 | 0.07% | 2,810,419 |
| 2012-04-20 | 2012-04-18 | 30.880 | 112,508 | +13,078 | 0.09% | 3,474,280 |
| 2012-04-19 | 2012-04-17 | 29.720 | 99,430 | +7,339 | 0.08% | 2,955,107 |
| 2012-04-18 | 2012-04-16 | 30.010 | 92,091 | -11,312 | 0.07% | 2,763,690 |
| 2012-04-17 | 2012-04-13 | 31.025 | 103,403 | -2,704 | 0.08% | 3,208,106 |
| 2012-04-16 | 2012-04-12 | 30.735 | 106,107 | +14,016 | 0.08% | 3,261,232 |
| 2012-04-13 | 2012-04-11 | 29.938 | 92,091 | -8,001 | 0.07% | 2,757,015 |
| 2012-04-12 | 2012-04-10 | 31.605 | 100,092 | +8,001 | 0.08% | 3,163,426 |
| 2012-04-10 | 2012-04-03 | 34.432 | 92,091 | -3,256 | 0.07% | 3,170,901 |
| 2012-04-05 | 2012-04-02 | 33.272 | 95,347 | -582 | 0.07% | 3,172,427 |
| 2012-04-03 | 2012-03-30 | 32.910 | 95,929 | +6,456 | 0.07% | 3,157,022 |
| 2012-04-02 | 2012-03-29 | 32.982 | 89,473 | -4,181 | 0.07% | 2,951,041 |
| 2012-03-30 | 2012-03-28 | 35.157 | 93,654 | -6,401 | 0.07% | 3,292,607 |
| 2012-03-29 | 2012-03-27 | 35.665 | 100,055 | -5,959 | 0.08% | 3,568,418 |
| 2012-03-28 | 2012-03-26 | 35.157 | 106,014 | +4,193 | 0.08% | 3,727,150 |
| 2012-03-27 | 2012-03-23 | 37.694 | 101,821 | +5,408 | 0.08% | 3,838,067 |
| 2012-03-26 | 2012-03-22 | 38.782 | 96,413 | +9,822 | 0.07% | 3,739,050 |
| 2012-03-23 | 2012-03-21 | 37.694 | 86,591 | +22,210 | 0.07% | 3,263,984 |
| 2012-03-22 | 2012-03-20 | 40.159 | 64,381 | -11,087 | 0.05% | 2,585,469 |
| 2012-03-21 | 2012-03-19 | 41.826 | 75,468 | -48,118 | 0.06% | 3,156,534 |
| 2012-03-20 | 2012-03-16 | 45.378 | 123,586 | +7,131 | 0.09% | 5,608,096 |
| 2012-03-19 | 2012-03-15 | 42.841 | 116,455 | +19,589 | 0.09% | 4,989,046 |
| 2012-03-16 | 2012-03-14 | 43.421 | 96,866 | -1,104 | 0.07% | 4,206,008 |
| 2012-03-15 | 2012-03-13 | 42.768 | 97,970 | -4,745 | 0.07% | 4,190,029 |
| 2012-03-14 | 2012-03-12 | 43.421 | 102,715 | +607 | 0.08% | 4,459,976 |
| 2012-03-13 | 2012-03-09 | 43.421 | 102,108 | -3,283 | 0.08% | 4,433,620 |
| 2012-03-12 | 2012-03-08 | 43.421 | 105,391 | -6,172 | 0.08% | 4,576,171 |
| 2012-03-09 | 2012-03-07 | 41.319 | 111,563 | -5,086 | 0.09% | 4,609,639 |
| 2012-03-08 | 2012-03-06 | 42.551 | 116,649 | +4,246 | 0.09% | 4,963,534 |
| 2012-03-07 | 2012-03-05 | 44.508 | 112,403 | -2,453 | 0.09% | 5,002,858 |
| 2012-03-05 | 2012-03-01 | 42.044 | 114,856 | -11,864 | 0.09% | 4,828,959 |
| 2012-03-02 | 2012-02-29 | 42.479 | 126,720 | +3,753 | 0.10% | 5,382,879 |
| 2012-03-01 | 2012-02-28 | 42.768 | 122,967 | +7,219 | 0.09% | 5,259,112 |
| 2012-02-29 | 2012-02-27 | 40.449 | 115,748 | +3,255 | 0.09% | 4,681,872 |
| 2012-02-28 | 2012-02-24 | 41.319 | 112,493 | +22,617 | 0.09% | 4,648,065 |
| 2012-02-27 | 2012-02-23 | 40.884 | 89,876 | +18,144 | 0.07% | 3,674,470 |
| 2012-02-24 | 2012-02-22 | 36.897 | 71,732 | -414 | 0.05% | 2,646,687 |
| 2012-02-23 | 2012-02-21 | 36.752 | 72,146 | +18,927 | 0.06% | 2,651,503 |
| 2012-02-21 | 2012-02-17 | 37.259 | 53,219 | -11,981 | 0.04% | 1,982,904 |
| 2012-02-20 | 2012-02-16 | 36.824 | 65,200 | +4,028 | 0.05% | 2,400,950 |
| 2012-02-17 | 2012-02-15 | 35.520 | 61,172 | -593 | 0.05% | 2,172,804 |
| 2012-02-16 | 2012-02-14 | 36.244 | 61,765 | +1,324 | 0.05% | 2,238,640 |
| 2012-02-15 | 2012-02-13 | 35.157 | 60,441 | -381 | 0.05% | 2,124,933 |
| 2012-02-14 | 2012-02-10 | 36.897 | 60,822 | +5,208 | 0.05% | 2,244,142 |
| 2012-02-13 | 2012-02-09 | 38.202 | 55,614 | -9,960 | 0.04% | 2,124,548 |
| 2012-02-10 | 2012-02-08 | 34.215 | 65,574 | +7,946 | 0.05% | 2,243,601 |
| 2012-02-09 | 2012-02-07 | 30.445 | 57,628 | +3,035 | 0.04% | 1,754,505 |
| 2012-02-08 | 2012-02-06 | 28.996 | 54,593 | -1,711 | 0.04% | 1,582,956 |
| 2012-02-07 | 2012-02-03 | 28.633 | 56,304 | +4,083 | 0.04% | 1,612,160 |
| 2012-02-06 | 2012-02-02 | 28.923 | 52,221 | -538 | 0.04% | 1,510,393 |
| 2012-02-03 | 2012-02-01 | 28.633 | 52,759 | -4,248 | 0.04% | 1,510,656 |
| 2012-02-02 | 2012-01-31 | 28.923 | 57,007 | +4,897 | 0.04% | 1,648,819 |
| 2012-02-01 | 2012-01-30 | 28.996 | 52,110 | -1,104 | 0.04% | 1,510,960 |
| 2012-01-31 | 2012-01-27 | 29.720 | 53,214 | -3,366 | 0.04% | 1,581,545 |
| 2012-01-30 | 2012-01-26 | 29.865 | 56,580 | -110 | 0.04% | 1,689,787 |
| 2012-01-27 | 2012-01-20 | 29.793 | 56,690 | +221 | 0.04% | 1,688,963 |
| 2012-01-26 | 2012-01-19 | 30.300 | 56,469 | -1,380 | 0.04% | 1,711,032 |
| 2012-01-20 | 2012-01-18 | 29.358 | 57,849 | +883 | 0.04% | 1,698,333 |
| 2012-01-19 | 2012-01-17 | 29.720 | 56,966 | -828 | 0.04% | 1,693,056 |
| 2012-01-18 | 2012-01-16 | 30.300 | 57,794 | +5,553 | 0.04% | 1,751,180 |
| 2012-01-17 | 2012-01-13 | 30.590 | 52,241 | -593 | 0.04% | 1,598,070 |
| 2012-01-16 | 2012-01-12 | 31.605 | 52,834 | -2,648 | 0.04% | 1,669,828 |
| 2012-01-13 | 2012-01-11 | 31.605 | 55,482 | -938 | 0.04% | 1,753,519 |
| 2012-01-12 | 2012-01-10 | 31.895 | 56,420 | +4,469 | 0.04% | 1,799,524 |
| 2012-01-11 | 2012-01-09 | 32.113 | 51,951 | -4,138 | 0.04% | 1,668,282 |
| 2012-01-10 | 2012-01-06 | 32.982 | 56,089 | +3,021 | 0.04% | 1,849,954 |
| 2012-01-09 | 2012-01-05 | 32.837 | 53,068 | -2,373 | 0.04% | 1,742,620 |
| 2012-01-06 | 2012-01-04 | 32.837 | 55,441 | +2,318 | 0.04% | 1,820,544 |
| 2012-01-05 | 2012-01-03 | 33.345 | 53,123 | -12,940 | 0.04% | 1,771,382 |
| 2012-01-04 | 2011-12-30 | 33.780 | 66,063 | -2,097 | 0.05% | 2,231,599 |
| 2012-01-03 | 2011-12-29 | 33.127 | 68,160 | +12,646 | 0.05% | 2,257,967 |
| 2011-12-30 | 2011-12-28 | 32.403 | 55,514 | -2,539 | 0.04% | 1,798,796 |
| 2011-12-29 | 2011-12-23 | 32.403 | 58,053 | -18,384 | 0.04% | 1,881,066 |
| 2011-12-28 | 2011-12-22 | 31.678 | 76,437 | +23,286 | 0.06% | 2,421,346 |
| 2011-12-23 | 2011-12-21 | 31.315 | 53,151 | -717 | 0.04% | 1,664,436 |
| 2011-12-22 | 2011-12-20 | 31.170 | 53,868 | -773 | 0.04% | 1,679,079 |
| 2011-12-21 | 2011-12-19 | 31.315 | 54,641 | +2,373 | 0.04% | 1,711,096 |
| 2011-12-20 | 2011-12-16 | 32.403 | 52,268 | -2,428 | 0.04% | 1,693,617 |
| 2011-12-19 | 2011-12-15 | 32.330 | 54,696 | -1,048 | 0.04% | 1,768,326 |
| 2011-12-16 | 2011-12-14 | 32.403 | 55,744 | -2,263 | 0.04% | 1,806,249 |
| 2011-12-15 | 2011-12-13 | 33.055 | 58,007 | +3,532 | 0.04% | 1,917,419 |
| 2011-12-14 | 2011-12-12 | 32.982 | 54,475 | +8,553 | 0.04% | 1,796,720 |
| 2011-12-13 | 2011-12-09 | 33.127 | 45,922 | -9,602 | 0.03% | 1,521,279 |
| 2011-12-12 | 2011-12-08 | 33.345 | 55,524 | +6,512 | 0.04% | 1,851,443 |
| 2011-12-09 | 2011-12-07 | 33.345 | 49,012 | +386 | 0.04% | 1,634,301 |
| 2011-12-08 | 2011-12-06 | 33.055 | 48,626 | -12,739 | 0.04% | 1,607,331 |
| 2011-12-07 | 2011-12-05 | 33.997 | 61,365 | +5,353 | 0.05% | 2,086,246 |
| 2011-12-06 | 2011-12-02 | 34.215 | 56,012 | -1,159 | 0.04% | 1,916,439 |
| 2011-12-05 | 2011-12-01 | 34.577 | 57,171 | -49,726 | 0.04% | 1,976,815 |
| 2011-12-02 | 2011-11-30 | 32.982 | 106,897 | -110 | 0.08% | 3,525,728 |
| 2011-12-01 | 2011-11-29 | 35.302 | 107,007 | -538 | 0.08% | 3,777,574 |
| 2011-11-30 | 2011-11-28 | 34.940 | 107,545 | -1,214 | 0.08% | 3,757,588 |
| 2011-11-29 | 2011-11-25 | 34.365 | 108,759 | +15,395 | 0.08% | 3,737,548 |
| 2011-11-28 | 2011-11-24 | 34.586 | 93,364 | +18,043 | 0.07% | 3,229,060 |
| 2011-11-25 | 2011-11-23 | 34.879 | 75,321 | +231 | 0.06% | 2,627,153 |
| 2011-11-24 | 2011-11-22 | 34.733 | 75,090 | +21,835 | 0.06% | 2,608,068 |
| 2011-11-23 | 2011-11-21 | 34.659 | 53,255 | -21,344 | 0.04% | 1,845,772 |
| 2011-11-22 | 2011-11-18 | 33.558 | 74,599 | +25,384 | 0.06% | 2,503,369 |
| 2011-11-21 | 2011-11-17 | 32.163 | 49,215 | +1,253 | 0.04% | 1,582,878 |
| 2011-11-18 | 2011-11-16 | 29.739 | 47,962 | +1,307 | 0.04% | 1,426,356 |
| 2011-11-17 | 2011-11-15 | 30.253 | 46,655 | -272 | 0.04% | 1,411,468 |
| 2011-11-16 | 2011-11-14 | 30.327 | 46,927 | -654 | 0.04% | 1,423,143 |
| 2011-11-15 | 2011-11-11 | 30.474 | 47,581 | -883 | 0.04% | 1,449,965 |
| 2011-11-14 | 2011-11-10 | 30.106 | 48,464 | -818 | 0.04% | 1,459,079 |
| 2011-11-11 | 2011-11-09 | 31.795 | 49,282 | +2,724 | 0.04% | 1,566,939 |
| 2011-11-10 | 2011-11-08 | 32.236 | 46,558 | -1,852 | 0.04% | 1,500,841 |
| 2011-11-09 | 2011-11-07 | 32.677 | 48,410 | +1,743 | 0.04% | 1,581,870 |
| 2011-11-08 | 2011-11-04 | 32.309 | 46,667 | -8,280 | 0.04% | 1,507,781 |
| 2011-11-07 | 2011-11-03 | 31.869 | 54,947 | +1,526 | 0.04% | 1,751,094 |
| 2011-11-04 | 2011-11-02 | 31.869 | 53,421 | +3,050 | 0.04% | 1,702,462 |
| 2011-11-03 | 2011-11-01 | 31.355 | 50,371 | +545 | 0.04% | 1,579,371 |
| 2011-11-02 | 2011-10-31 | 32.309 | 49,826 | -15,498 | 0.04% | 1,609,846 |
| 2011-11-01 | 2011-10-28 | 33.044 | 65,324 | +11,821 | 0.05% | 2,158,545 |
| 2011-10-31 | 2011-10-27 | 32.309 | 53,503 | -1,852 | 0.04% | 1,728,648 |
| 2011-10-28 | 2011-10-26 | 30.914 | 55,355 | -6,680 | 0.04% | 1,711,255 |
| 2011-10-27 | 2011-10-25 | 31.134 | 62,035 | +14,360 | 0.05% | 1,931,427 |
| 2011-10-26 | 2011-10-24 | 31.061 | 47,675 | -3,976 | 0.04% | 1,480,835 |
| 2011-10-25 | 2011-10-21 | 37.082 | 51,651 | +2,342 | 0.04% | 1,915,340 |
| 2011-10-21 | 2011-10-19 | 33.778 | 49,309 | -218 | 0.04% | 1,665,558 |
| 2011-10-20 | 2011-10-18 | 31.648 | 49,527 | -109 | 0.04% | 1,567,455 |
| 2011-10-19 | 2011-10-17 | 35.907 | 49,636 | -926 | 0.04% | 1,782,302 |
| 2011-10-18 | 2011-10-14 | 33.778 | 50,562 | +817 | 0.04% | 1,707,882 |
| 2011-10-17 | 2011-10-13 | 35.907 | 49,745 | -2,696 | 0.04% | 1,786,216 |
| 2011-10-14 | 2011-10-12 | 30.767 | 52,441 | +3,214 | 0.04% | 1,613,469 |
| 2011-10-13 | 2011-10-11 | 26.435 | 49,227 | -32,323 | 0.04% | 1,301,313 |
| 2011-10-12 | 2011-10-10 | 24.893 | 81,550 | -7,136 | 0.06% | 2,030,016 |
| 2011-10-11 | 2011-10-07 | 25.333 | 88,686 | +7,190 | 0.07% | 2,246,725 |
| 2011-10-10 | 2011-10-06 | 23.865 | 81,496 | -2,342 | 0.06% | 1,944,892 |
| 2011-10-07 | 2011-10-04 | 23.131 | 83,838 | +8,657 | 0.06% | 1,939,221 |
| 2011-10-06 | 2011-10-03 | 22.249 | 75,181 | +109 | 0.06% | 1,672,732 |
| 2011-10-04 | 2011-09-30 | 22.543 | 75,072 | -35,789 | 0.06% | 1,692,357 |
| 2011-10-03 | 2011-09-28 | 23.938 | 110,861 | +12,692 | 0.08% | 2,653,824 |
| 2011-09-30 | 2011-09-27 | 23.865 | 98,169 | +31,921 | 0.07% | 2,342,791 |
| 2011-09-28 | 2011-09-26 | 22.176 | 66,248 | +16,520 | 0.05% | 1,469,114 |
| 2011-09-27 | 2011-09-23 | 22.029 | 49,728 | +6,455 | 0.04% | 1,095,464 |
| 2011-09-26 | 2011-09-22 | 22.103 | 43,273 | -4,849 | 0.03% | 956,443 |
| 2011-09-23 | 2011-09-21 | 25.407 | 48,122 | -435 | 0.04% | 1,222,631 |
| 2011-09-22 | 2011-09-20 | 27.463 | 48,557 | +572 | 0.04% | 1,333,519 |
| 2011-09-21 | 2011-09-19 | 32.309 | 47,985 | -817 | 0.04% | 1,550,365 |
| 2011-09-20 | 2011-09-16 | 35.247 | 48,802 | +1,743 | 0.04% | 1,720,104 |
| 2011-09-19 | 2011-09-15 | 34.806 | 47,059 | +871 | 0.04% | 1,637,935 |
| 2011-09-16 | 2011-09-14 | 35.981 | 46,188 | -1,089 | 0.03% | 1,661,885 |
| 2011-09-15 | 2011-09-12 | 38.551 | 47,277 | -2,234 | 0.04% | 1,822,573 |
| 2011-09-12 | 2011-09-08 | 41.782 | 49,511 | -109 | 0.04% | 2,068,663 |
| 2011-09-09 | 2011-09-07 | 41.048 | 49,620 | +1,308 | 0.04% | 2,036,781 |
| 2011-09-08 | 2011-09-06 | 40.387 | 48,312 | -545 | 0.04% | 1,951,163 |
| 2011-09-07 | 2011-09-05 | 42.222 | 48,857 | -5,066 | 0.04% | 2,062,863 |
| 2011-09-06 | 2011-09-02 | 44.352 | 53,923 | +1,198 | 0.04% | 2,391,590 |
| 2011-09-05 | 2011-09-01 | 45.160 | 52,725 | +4,958 | 0.04% | 2,381,044 |
| 2011-09-02 | 2011-08-31 | 44.058 | 47,767 | +190 | 0.04% | 2,104,529 |
| 2011-09-01 | 2011-08-30 | 44.352 | 47,577 | -299 | 0.04% | 2,110,133 |
| 2011-08-31 | 2011-08-29 | 44.205 | 47,876 | -1,689 | 0.04% | 2,116,363 |
| 2011-08-30 | 2011-08-26 | 43.911 | 49,565 | -436 | 0.04% | 2,176,467 |
| 2011-08-29 | 2011-08-25 | 44.793 | 50,001 | +1,525 | 0.04% | 2,239,671 |
| 2011-08-26 | 2011-08-24 | 42.296 | 48,476 | +818 | 0.04% | 2,050,336 |
| 2011-08-25 | 2011-08-23 | 43.911 | 47,658 | +926 | 0.04% | 2,092,728 |
| 2011-08-24 | 2011-08-22 | 44.499 | 46,732 | -2,288 | 0.04% | 2,079,518 |
| 2011-08-23 | 2011-08-19 | 46.408 | 49,020 | +653 | 0.04% | 2,274,920 |
| 2011-08-22 | 2011-08-18 | 49.566 | 48,367 | +1,744 | 0.04% | 2,397,335 |
| 2011-08-19 | 2011-08-17 | 49.712 | 46,623 | +708 | 0.04% | 2,317,740 |
| 2011-08-18 | 2011-08-16 | 48.464 | 45,915 | -8,553 | 0.03% | 2,225,227 |
| 2011-08-17 | 2011-08-15 | 48.831 | 54,468 | -1,416 | 0.04% | 2,659,738 |
| 2011-08-16 | 2011-08-12 | 42.076 | 55,884 | +9,860 | 0.04% | 2,351,353 |
| 2011-08-15 | 2011-08-11 | 39.212 | 46,024 | -6,523 | 0.03% | 1,804,685 |
| 2011-08-12 | 2011-08-10 | 43.324 | 52,547 | +803 | 0.04% | 2,276,542 |
| 2011-08-11 | 2011-08-09 | 44.425 | 51,744 | +3,783 | 0.04% | 2,298,747 |
| 2011-08-10 | 2011-08-08 | 46.849 | 47,961 | +1,362 | 0.04% | 2,246,905 |
| 2011-08-09 | 2011-08-05 | 48.464 | 46,599 | -395 | 0.04% | 2,258,376 |
| 2011-08-08 | 2011-08-04 | 51.475 | 46,994 | -3,868 | 0.04% | 2,419,002 |
| 2011-08-05 | 2011-08-03 | 51.768 | 50,862 | +1,035 | 0.04% | 2,633,045 |
| 2011-08-04 | 2011-08-02 | 52.576 | 49,827 | +1,962 | 0.04% | 2,619,712 |
| 2011-08-03 | 2011-08-01 | 52.503 | 47,865 | -7,736 | 0.04% | 2,513,043 |
| 2011-08-02 | 2011-07-29 | 51.989 | 55,601 | +11,549 | 0.04% | 2,890,624 |
| 2011-08-01 | 2011-07-28 | 54.118 | 44,052 | -12,911 | 0.03% | 2,384,014 |
| 2011-07-29 | 2011-07-27 | 56.982 | 56,963 | -2,166 | 0.04% | 3,245,864 |
| 2011-07-28 | 2011-07-26 | 57.055 | 59,129 | +10,431 | 0.04% | 3,373,629 |
| 2011-07-27 | 2011-07-25 | 53.824 | 48,698 | -3,431 | 0.04% | 2,621,144 |
| 2011-07-26 | 2011-07-22 | 53.237 | 52,129 | +5,992 | 0.04% | 2,775,193 |
| 2011-07-25 | 2011-07-21 | 50.373 | 46,137 | -1,689 | 0.03% | 2,324,070 |
| 2011-07-22 | 2011-07-20 | 51.254 | 47,826 | +763 | 0.04% | 2,451,293 |
| 2011-07-21 | 2011-07-19 | 52.796 | 47,063 | +163 | 0.04% | 2,484,759 |
| 2011-07-19 | 2011-07-15 | 59.010 | 46,900 | +1,165 | 0.04% | 2,767,577 |
| 2011-07-18 | 2011-07-14 | 59.458 | 45,735 | -9,318 | 0.04% | 2,719,327 |
| 2011-07-15 | 2011-07-13 | 59.832 | 55,053 | +9,800 | 0.04% | 3,293,922 |
| 2011-07-14 | 2011-07-12 | 58.338 | 45,253 | -268 | 0.03% | 2,639,965 |
| 2011-07-13 | 2011-07-11 | 61.400 | 45,521 | -5,408 | 0.04% | 2,795,010 |
| 2011-07-12 | 2011-07-08 | 62.147 | 50,929 | +4,284 | 0.04% | 3,165,106 |
| 2011-07-11 | 2011-07-07 | 63.193 | 46,645 | -11,406 | 0.04% | 2,947,645 |
| 2011-07-08 | 2011-07-06 | 63.865 | 58,051 | +8,728 | 0.04% | 3,707,452 |
| 2011-07-07 | 2011-07-05 | 62.969 | 49,323 | +3,628 | 0.04% | 3,105,824 |
| 2011-07-06 | 2011-07-04 | 62.372 | 45,695 | -2,356 | 0.04% | 2,850,066 |
| 2011-07-05 | 2011-06-30 | 60.579 | 48,051 | -1,017 | 0.04% | 2,910,872 |
| 2011-07-04 | 2011-06-29 | 59.832 | 49,068 | -3,213 | 0.04% | 2,935,828 |
| 2011-06-30 | 2011-06-28 | 62.222 | 52,281 | -10,871 | 0.04% | 3,253,034 |
| 2011-06-29 | 2011-06-27 | 60.205 | 63,152 | -8,996 | 0.05% | 3,802,086 |
| 2011-06-28 | 2011-06-24 | 56.620 | 72,148 | +16,225 | 0.06% | 4,085,011 |
| 2011-06-27 | 2011-06-23 | 51.765 | 55,923 | +3,829 | 0.04% | 2,894,833 |
| 2011-06-24 | 2011-06-22 | 51.541 | 52,094 | +7,229 | 0.04% | 2,684,952 |
| 2011-06-23 | 2011-06-21 | 49.972 | 44,865 | -3,909 | 0.03% | 2,241,989 |
| 2011-06-22 | 2011-06-20 | 49.748 | 48,774 | +6,212 | 0.04% | 2,426,400 |
| 2011-06-21 | 2011-06-17 | 48.254 | 42,562 | +1,236 | 0.03% | 2,053,782 |
| 2011-06-20 | 2011-06-16 | 53.557 | 41,326 | -2,624 | 0.03% | 2,213,310 |
| 2011-06-17 | 2011-06-15 | 64.239 | 43,950 | -3,748 | 0.03% | 2,823,300 |
| 2011-06-16 | 2011-06-14 | 64.090 | 47,698 | +2,784 | 0.04% | 3,056,942 |
| 2011-06-15 | 2011-06-13 | 64.015 | 44,914 | -9,050 | 0.03% | 2,875,162 |
| 2011-06-14 | 2011-06-10 | 65.957 | 53,964 | +8,314 | 0.04% | 3,559,300 |
| 2011-06-13 | 2011-06-09 | 64.015 | 45,650 | +1,446 | 0.04% | 2,922,277 |
| 2011-06-10 | 2011-06-08 | 66.704 | 44,204 | +4,177 | 0.03% | 2,948,579 |
| 2011-06-09 | 2011-06-07 | 70.588 | 40,027 | -322 | 0.03% | 2,825,430 |
| 2011-06-08 | 2011-06-03 | 70.215 | 40,349 | -6,693 | 0.03% | 2,833,090 |
| 2011-06-07 | 2011-06-02 | 70.513 | 47,042 | -4,766 | 0.04% | 3,317,092 |
| 2011-06-03 | 2011-06-01 | 71.410 | 51,808 | +4,712 | 0.04% | 3,699,598 |
| 2011-06-02 | 2011-05-31 | 66.405 | 47,096 | -3,909 | 0.04% | 3,127,415 |
| 2011-06-01 | 2011-05-30 | 63.492 | 51,005 | +11,259 | 0.04% | 3,238,407 |
| 2011-05-30 | 2011-05-26 | 59.682 | 39,746 | -161 | 0.03% | 2,372,138 |
| 2011-05-27 | 2011-05-25 | 64.986 | 39,907 | +161 | 0.03% | 2,593,392 |
| 2011-05-26 | 2011-05-24 | 68.422 | 39,746 | -910 | 0.03% | 2,719,497 |
| 2011-05-25 | 2011-05-23 | 70.513 | 40,656 | +642 | 0.03% | 2,866,793 |
| 2011-05-24 | 2011-05-20 | 73.725 | 40,014 | +643 | 0.03% | 2,950,047 |
| 2011-05-23 | 2011-05-19 | 74.696 | 39,371 | +268 | 0.03% | 2,940,873 |
| 2011-05-19 | 2011-05-17 | 72.456 | 39,103 | +990 | 0.03% | 2,833,228 |
| 2011-05-18 | 2011-05-16 | 72.456 | 38,113 | -4,873 | 0.03% | 2,761,497 |
| 2011-05-13 | 2011-05-11 | 74.696 | 42,986 | +964 | 0.03% | 3,210,900 |
| 2011-05-12 | 2011-05-09 | 74.398 | 42,022 | -3,374 | 0.03% | 3,126,337 |
| 2011-05-11 | 2011-05-06 | 74.696 | 45,396 | -2,249 | 0.03% | 3,390,918 |
| 2011-05-09 | 2011-05-05 | 74.995 | 47,645 | +2,597 | 0.04% | 3,573,146 |
| 2011-05-06 | 2011-05-04 | 69.991 | 45,048 | +5,945 | 0.03% | 3,152,934 |
| 2011-05-05 | 2011-05-03 | 68.422 | 39,103 | +856 | 0.03% | 2,675,502 |
| 2011-05-04 | 2011-04-29 | 71.933 | 38,247 | +3,454 | 0.03% | 2,751,208 |
| 2011-05-03 | 2011-04-28 | 73.501 | 34,793 | -2,717 | 0.03% | 2,557,330 |
| 2011-04-29 | 2011-04-27 | 76.788 | 37,510 | -1,446 | 0.03% | 2,880,315 |
| 2011-04-28 | 2011-04-26 | 78.431 | 38,956 | +1,660 | 0.03% | 3,055,367 |
| 2011-04-27 | 2011-04-21 | 80.224 | 37,296 | +1,821 | 0.03% | 2,992,032 |
| 2011-04-26 | 2011-04-20 | 80.672 | 35,475 | -2,785 | 0.03% | 2,861,844 |
| 2011-04-21 | 2011-04-19 | 81.867 | 38,260 | +1,928 | 0.03% | 3,132,242 |
| 2011-04-20 | 2011-04-18 | 81.568 | 36,332 | -643 | 0.03% | 2,963,546 |
| 2011-04-19 | 2011-04-15 | 80.672 | 36,975 | -5,408 | 0.03% | 2,982,852 |
| 2011-04-18 | 2011-04-14 | 79.925 | 42,383 | +3,427 | 0.03% | 3,387,468 |
| 2011-04-15 | 2011-04-13 | 79.328 | 38,956 | -1,553 | 0.03% | 3,090,286 |
| 2011-04-14 | 2011-04-12 | 80.373 | 40,509 | +3,855 | 0.03% | 3,255,844 |
| 2011-04-13 | 2011-04-11 | 79.477 | 36,654 | -15,047 | 0.03% | 2,913,149 |
| 2011-04-12 | 2011-04-08 | 83.809 | 51,701 | -803 | 0.04% | 4,333,029 |
| 2011-04-11 | 2011-04-07 | 82.315 | 52,504 | +160 | 0.04% | 4,321,890 |
| 2011-04-08 | 2011-04-06 | 78.879 | 52,344 | +15,316 | 0.04% | 4,128,864 |
| 2011-04-07 | 2011-04-04 | 74.547 | 37,028 | -5,730 | 0.03% | 2,760,327 |
| 2011-04-06 | 2011-04-01 | 76.190 | 42,758 | +7,068 | 0.03% | 3,257,747 |
| 2011-04-04 | 2011-03-31 | 75.294 | 35,690 | -749 | 0.03% | 2,687,242 |
| 2011-04-01 | 2011-03-30 | 83.062 | 36,439 | +53 | 0.03% | 3,026,711 |
| 2011-03-31 | 2011-03-29 | 82.913 | 36,386 | +1,874 | 0.03% | 3,016,873 |
| 2011-03-30 | 2011-03-28 | 84.407 | 34,512 | -3,480 | 0.03% | 2,913,053 |
| 2011-03-29 | 2011-03-25 | 88.590 | 37,992 | +1,285 | 0.03% | 3,365,709 |
| 2011-03-28 | 2011-03-24 | 85.453 | 36,707 | +1,660 | 0.03% | 3,136,712 |
| 2011-03-25 | 2011-03-23 | 83.511 | 35,047 | -6,439 | 0.03% | 2,926,796 |
| 2011-03-24 | 2011-03-22 | 86.947 | 41,486 | -643 | 0.03% | 3,607,068 |
| 2011-03-23 | 2011-03-21 | 85.751 | 42,129 | +3,909 | 0.03% | 3,612,624 |
| 2011-03-22 | 2011-03-18 | 86.349 | 38,220 | +3,374 | 0.03% | 3,300,261 |
| 2011-03-21 | 2011-03-17 | 83.212 | 34,846 | -1,018 | 0.03% | 2,899,599 |
| 2011-03-18 | 2011-03-16 | 87.395 | 35,864 | +4,124 | 0.03% | 3,134,327 |
| 2011-03-17 | 2011-03-15 | 86.200 | 31,740 | -107 | 0.02% | 2,735,977 |
| 2011-03-16 | 2011-03-14 | 90.383 | 31,847 | -1,179 | 0.02% | 2,878,417 |
| 2011-03-15 | 2011-03-11 | 94.416 | 33,026 | +6,480 | 0.03% | 3,118,192 |
| 2011-03-14 | 2011-03-10 | 89.934 | 26,546 | -1,714 | 0.02% | 2,387,401 |
| 2011-03-11 | 2011-03-09 | 91.428 | 28,260 | -1,874 | 0.02% | 2,583,767 |
| 2011-03-10 | 2011-03-08 | 91.130 | 30,134 | +2,571 | 0.02% | 2,746,100 |
| 2011-03-09 | 2011-03-07 | 91.727 | 27,563 | -54 | 0.02% | 2,528,277 |
| 2011-03-08 | 2011-03-04 | 91.877 | 27,617 | +589 | 0.02% | 2,537,356 |
| 2011-03-07 | 2011-03-03 | 89.188 | 27,028 | +187 | 0.02% | 2,410,560 |
| 2011-03-04 | 2011-03-02 | 86.349 | 26,841 | -5,515 | 0.02% | 2,317,695 |
| 2011-03-03 | 2011-03-01 | 89.486 | 32,356 | +1,874 | 0.02% | 2,895,419 |
| 2011-03-02 | 2011-02-28 | 85.453 | 30,482 | +1,339 | 0.02% | 2,604,769 |
| 2011-03-01 | 2011-02-25 | 83.959 | 29,143 | +2,088 | 0.02% | 2,446,810 |
| 2011-02-28 | 2011-02-24 | 82.166 | 27,055 | -1,446 | 0.02% | 2,223,003 |
| 2011-02-25 | 2011-02-23 | 86.947 | 28,501 | +911 | 0.02% | 2,478,066 |
| 2011-02-24 | 2011-02-22 | 87.096 | 27,590 | -2,517 | 0.02% | 2,402,979 |
| 2011-02-23 | 2011-02-21 | 90.383 | 30,107 | +1,928 | 0.02% | 2,721,151 |
| 2011-02-22 | 2011-02-18 | 89.785 | 28,179 | -1,393 | 0.02% | 2,530,054 |
| 2011-02-21 | 2011-02-17 | 93.072 | 29,572 | -7,122 | 0.02% | 2,752,317 |
| 2011-02-18 | 2011-02-16 | 95.163 | 36,694 | +8,193 | 0.03% | 3,491,920 |
| 2011-02-17 | 2011-02-15 | 92.773 | 28,501 | +589 | 0.02% | 2,644,122 |
| 2011-02-16 | 2011-02-14 | 92.773 | 27,912 | -160 | 0.02% | 2,589,479 |
| 2011-02-15 | 2011-02-11 | 92.026 | 28,072 | -1,018 | 0.02% | 2,583,353 |
| 2011-02-14 | 2011-02-10 | 93.819 | 29,090 | +1,660 | 0.02% | 2,729,186 |
| 2011-02-11 | 2011-02-09 | 96.060 | 27,430 | -12,289 | 0.02% | 2,634,915 |
| 2011-02-10 | 2011-02-08 | 101.438 | 39,719 | +7,309 | 0.03% | 4,029,005 |
| 2011-02-09 | 2011-02-07 | 97.105 | 32,410 | -535 | 0.02% | 3,147,184 |
| 2011-02-08 | 2011-02-02 | 95.163 | 32,945 | +5,087 | 0.03% | 3,135,153 |
| 2011-02-07 | 2011-01-31 | 91.727 | 27,858 | -6,453 | 0.02% | 2,555,336 |
| 2011-02-01 | 2011-01-28 | 92.624 | 34,311 | +8,301 | 0.03% | 3,178,007 |
| 2011-01-31 | 2011-01-27 | 96.358 | 26,010 | -375 | 0.02% | 2,506,281 |
| 2011-01-28 | 2011-01-26 | 95.462 | 26,385 | -4,044 | 0.02% | 2,518,765 |
| 2011-01-27 | 2011-01-25 | 94.715 | 30,429 | +1,821 | 0.02% | 2,882,084 |
| 2011-01-26 | 2011-01-24 | 91.578 | 28,608 | -27,203 | 0.02% | 2,619,858 |
| 2011-01-25 | 2011-01-21 | 101.288 | 55,811 | -17,685 | 0.04% | 5,653,003 |
| 2011-01-24 | 2011-01-20 | 104.575 | 73,496 | -12,905 | 0.06% | 7,685,843 |
| 2011-01-21 | 2011-01-19 | 108.310 | 86,401 | -20,028 | 0.07% | 9,358,075 |
| 2011-01-20 | 2011-01-18 | 104.575 | 106,429 | -536 | 0.08% | 11,129,811 |
| 2011-01-19 | 2011-01-17 | 102.633 | 106,965 | +643 | 0.08% | 10,978,125 |
| 2011-01-18 | 2011-01-14 | 102.782 | 106,322 | -54 | 0.08% | 10,928,016 |
| 2011-01-17 | 2011-01-13 | 99.346 | 106,376 | +107 | 0.08% | 10,568,055 |
| 2011-01-14 | 2011-01-12 | 94.715 | 106,269 | +1,232 | 0.08% | 10,065,274 |
| 2011-01-13 | 2011-01-11 | 94.566 | 105,037 | +750 | 0.08% | 9,932,893 |
| 2011-01-12 | 2011-01-10 | 94.715 | 104,287 | -1,982 | 0.08% | 9,877,549 |
| 2011-01-11 | 2011-01-07 | 93.371 | 106,269 | +7,926 | 0.08% | 9,922,392 |
| 2011-01-10 | 2011-01-06 | 93.520 | 98,343 | -1,392 | 0.08% | 9,197,029 |
| 2011-01-07 | 2011-01-05 | 92.474 | 99,735 | +937 | 0.08% | 9,222,911 |
| 2011-01-06 | 2011-01-04 | 91.130 | 98,798 | -976 | 0.08% | 9,003,425 |
| 2011-01-05 | 2011-01-03 | 92.325 | 99,774 | -978 | 0.08% | 9,211,612 |
| 2011-01-04 | 2010-12-31 | 94.267 | 100,752 | +375 | 0.08% | 9,497,576 |
| 2011-01-03 | 2010-12-29 | 85.901 | 100,377 | +696 | 0.08% | 8,622,472 |
| 2010-12-30 | 2010-12-28 | 85.602 | 99,681 | -7,175 | 0.08% | 8,532,902 |
| 2010-12-29 | 2010-12-24 | 85.901 | 106,856 | +7,122 | 0.08% | 9,179,024 |
| 2010-12-23 | 2010-12-21 | 82.913 | 99,734 | +482 | 0.08% | 8,269,247 |
| 2010-12-22 | 2010-12-20 | 88.291 | 99,252 | -7,765 | 0.08% | 8,763,074 |
| 2010-12-21 | 2010-12-17 | 92.474 | 107,017 | +1,018 | 0.08% | 9,896,307 |
| 2010-12-20 | 2010-12-16 | 90.383 | 105,999 | +6,158 | 0.08% | 9,580,472 |
| 2010-12-17 | 2010-12-15 | 95.462 | 99,841 | -19,575 | 0.08% | 9,531,023 |
| 2010-12-16 | 2010-12-14 | 94.715 | 119,416 | -117,125 | 0.09% | 11,310,493 |
| 2010-12-15 | 2010-12-13 | 92.922 | 236,541 | +749 | 0.18% | 21,979,943 |
| 2010-12-13 | 2010-12-09 | 96.508 | 235,792 | -3,587 | 0.18% | 22,755,760 |
| 2010-12-10 | 2010-12-08 | 102.747 | 239,379 | -3,963 | 0.18% | 24,595,569 |
| 2010-12-09 | 2010-12-07 | 104.407 | 243,342 | +20,276 | 0.19% | 25,406,619 |
| 2010-12-08 | 2010-12-06 | 97.919 | 223,066 | -1,060 | 0.17% | 21,842,472 |
| 2010-12-07 | 2010-12-03 | 95.656 | 224,126 | +199 | 0.17% | 21,439,034 |
| 2010-12-06 | 2010-12-02 | 94.751 | 223,927 | +123,118 | 0.17% | 21,217,285 |
| 2010-12-03 | 2010-12-01 | 96.863 | 100,809 | -9,092 | 0.08% | 9,764,681 |
| 2010-12-02 | 2010-11-30 | 94.902 | 109,901 | -2,452 | 0.09% | 10,429,800 |
| 2010-12-01 | 2010-11-29 | 93.695 | 112,353 | -519 | 0.09% | 10,526,887 |
| 2010-11-30 | 2010-11-26 | 91.130 | 112,872 | -5,408 | 0.09% | 10,286,008 |
| 2010-11-29 | 2010-11-25 | 92.639 | 118,280 | -553 | 0.09% | 10,957,296 |
| 2010-11-26 | 2010-11-24 | 89.923 | 118,833 | +106 | 0.09% | 10,685,800 |
| 2010-11-25 | 2010-11-23 | 96.411 | 118,727 | +7,276 | 0.09% | 11,446,536 |
| 2010-11-24 | 2010-11-22 | 93.846 | 111,451 | +4,538 | 0.09% | 10,459,190 |
| 2010-11-23 | 2010-11-19 | 89.772 | 106,913 | +6,999 | 0.08% | 9,597,789 |
| 2010-11-22 | 2010-11-18 | 89.621 | 99,914 | -5,069 | 0.08% | 8,954,400 |
| 2010-11-19 | 2010-11-17 | 90.225 | 104,983 | +6,840 | 0.08% | 9,472,048 |
| 2010-11-18 | 2010-11-16 | 97.618 | 98,143 | -795 | 0.08% | 9,580,481 |
| 2010-11-17 | 2010-11-15 | 101.842 | 98,938 | +689 | 0.08% | 10,076,057 |
| 2010-11-16 | 2010-11-12 | 104.709 | 98,249 | -676 | 0.08% | 10,287,535 |
| 2010-11-15 | 2010-11-11 | 106.067 | 98,925 | -18,374 | 0.08% | 10,492,648 |
| 2010-11-12 | 2010-11-10 | 108.782 | 117,299 | +88,984 | 0.09% | 12,760,077 |
| 2010-11-11 | 2010-11-09 | 102.747 | 28,315 | +3,590 | 0.02% | 2,909,292 |
| 2010-11-10 | 2010-11-08 | 99.579 | 24,725 | +2,985 | 0.02% | 2,462,090 |
| 2010-11-09 | 2010-11-05 | 94.147 | 21,740 | +372 | 0.02% | 2,046,764 |
| 2010-11-08 | 2010-11-04 | 92.639 | 21,368 | -451 | 0.02% | 1,979,502 |
| 2010-11-05 | 2010-11-03 | 92.639 | 21,819 | +663 | 0.02% | 2,021,282 |
| 2010-11-04 | 2010-11-02 | 89.018 | 21,156 | -7,556 | 0.02% | 1,883,256 |
| 2010-11-03 | 2010-11-01 | 84.491 | 28,712 | +7,861 | 0.02% | 2,425,913 |
| 2010-11-02 | 2010-10-29 | 82.077 | 20,851 | +8,695 | 0.02% | 1,711,392 |
| 2010-11-01 | 2010-10-28 | 79.814 | 12,156 | -583 | 0.01% | 970,220 |
| 2010-10-29 | 2010-10-27 | 79.211 | 12,739 | +106 | 0.01% | 1,009,063 |
| 2010-10-28 | 2010-10-26 | 79.361 | 12,633 | +318 | 0.01% | 1,002,573 |
| 2010-10-27 | 2010-10-25 | 79.965 | 12,315 | -8,086 | 0.01% | 984,768 |
| 2010-10-26 | 2010-10-22 | 79.211 | 20,401 | +6,178 | 0.02% | 1,615,974 |
| 2010-10-25 | 2010-10-21 | 76.193 | 14,223 | -425 | 0.01% | 1,083,693 |
| 2010-10-22 | 2010-10-20 | 76.797 | 14,648 | -4,719 | 0.01% | 1,124,915 |
| 2010-10-21 | 2010-10-19 | 78.004 | 19,367 | +5,846 | 0.02% | 1,510,694 |
| 2010-10-20 | 2010-10-18 | 76.797 | 13,521 | -1,564 | 0.01% | 1,038,366 |
| 2010-10-19 | 2010-10-15 | 75.439 | 15,085 | +795 | 0.01% | 1,137,992 |
| 2010-10-18 | 2010-10-14 | 74.684 | 14,290 | +3,738 | 0.01% | 1,067,238 |
| 2010-10-15 | 2010-10-13 | 76.193 | 10,552 | -4,162 | 0.01% | 803,989 |
| 2010-10-14 | 2010-10-12 | 71.139 | 14,714 | -6,654 | 0.01% | 1,046,734 |
| 2010-10-13 | 2010-10-11 | 70.611 | 21,368 | +7,953 | 0.02% | 1,508,806 |
| 2010-10-12 | 2010-10-08 | 68.498 | 13,415 | +159 | 0.01% | 918,904 |
| 2010-10-11 | 2010-10-07 | 68.423 | 13,256 | +10,764 | 0.01% | 907,013 |
| 2010-10-08 | 2010-10-06 | 66.989 | 2,492 | -1,485 | 0.00% | 166,938 |
| 2010-10-07 | 2010-10-05 | 65.933 | 3,977 | -3,658 | 0.00% | 262,217 |
| 2010-10-06 | 2010-10-04 | 70.384 | 7,635 | +5,640 | 0.01% | 537,384 |
| 2010-10-05 | 2010-09-30 | 70.309 | 1,995 | -3,094 | 0.00% | 140,266 |
| 2010-10-04 | 2010-09-29 | 71.063 | 5,089 | -35 | 0.00% | 361,641 |
| 2010-09-30 | 2010-09-28 | 71.289 | 5,124 | +634 | 0.00% | 365,287 |
| 2010-09-29 | 2010-09-27 | 72.421 | 4,490 | +74 | 0.00% | 325,171 |
| 2010-09-28 | 2010-09-24 | 74.986 | 4,416 | -4,271 | 0.00% | 331,138 |
| 2010-09-27 | 2010-09-22 | 74.760 | 8,687 | +834 | 0.01% | 649,437 |
| 2010-09-24 | 2010-09-21 | 72.572 | 7,853 | +2,032 | 0.01% | 569,908 |
| 2010-09-22 | 2010-09-20 | 71.667 | 5,821 | -137 | 0.00% | 417,172 |
| 2010-09-21 | 2010-09-17 | 71.893 | 5,958 | -162 | 0.00% | 428,338 |
| 2010-09-20 | 2010-09-16 | 70.761 | 6,120 | -289 | 0.00% | 433,060 |
| 2010-09-17 | 2010-09-15 | 71.516 | 6,409 | -4,447 | 0.00% | 458,345 |
| 2010-09-16 | 2010-09-14 | 71.818 | 10,856 | +3,502 | 0.01% | 779,651 |
| 2010-09-15 | 2010-09-13 | 72.421 | 7,354 | +723 | 0.01% | 532,585 |
| 2010-09-14 | 2010-09-10 | 71.968 | 6,631 | +1,697 | 0.01% | 477,223 |
| 2010-09-13 | 2010-09-09 | 70.761 | 4,934 | -266 | 0.00% | 349,137 |
| 2010-09-10 | 2010-09-08 | 70.535 | 5,200 | +2,867 | 0.00% | 366,783 |
| 2010-09-09 | 2010-09-07 | 72.421 | 2,333 | -29,216 | 0.00% | 168,958 |
| 2010-09-08 | 2010-09-06 | 69.479 | 31,549 | +4,401 | 0.02% | 2,191,992 |
| 2010-09-07 | 2010-09-03 | 66.537 | 27,148 | +26,883 | 0.02% | 1,806,343 |
| 2010-09-06 | 2010-09-02 | 66.009 | 265 | -424 | 0.00% | 17,492 |
| 2010-09-03 | 2010-09-01 | 65.405 | 689 | -53 | 0.00% | 45,064 |
| 2010-09-02 | 2010-08-31 | 65.179 | 742 | -1,669 | 0.00% | 48,363 |
| 2010-09-01 | 2010-08-30 | 66.311 | 2,411 | +767 | 0.00% | 159,875 |
| 2010-08-30 | 2010-08-26 | 65.782 | 1,644 | -2,174 | 0.00% | 108,146 |
| 2010-08-27 | 2010-08-25 | 66.009 | 3,818 | +1,379 | 0.00% | 252,022 |
| 2010-08-26 | 2010-08-24 | 65.782 | 2,439 | +106 | 0.00% | 160,443 |
| 2010-08-25 | 2010-08-23 | 65.782 | 2,333 | +583 | 0.00% | 153,471 |
| 2010-08-24 | 2010-08-20 | 66.386 | 1,750 | +265 | 0.00% | 116,175 |
| 2010-08-23 | 2010-08-19 | 68.347 | 1,485 | -1,166 | 0.00% | 101,496 |
| 2010-08-20 | 2010-08-18 | 69.253 | 2,651 | -243 | 0.00% | 183,589 |
| 2010-08-19 | 2010-08-17 | 69.932 | 2,894 | -924 | 0.00% | 202,382 |
| 2010-08-18 | 2010-08-16 | 69.026 | 3,818 | +3,394 | 0.00% | 263,543 |
| 2010-08-17 | 2010-08-13 | 67.593 | 424 | +53 | 0.00% | 28,659 |
| 2010-08-16 | 2010-08-12 | 66.084 | 371 | -371 | 0.00% | 24,517 |
| 2010-08-13 | 2010-08-11 | 66.386 | 742 | +106 | 0.00% | 49,258 |
| 2010-08-12 | 2010-08-10 | 66.084 | 636 | +212 | 0.00% | 42,030 |
| 2010-08-11 | 2010-08-09 | 66.009 | 424 | +106 | 0.00% | 27,988 |
| 2010-08-10 | 2010-08-06 | 65.632 | 318 | -3,849 | 0.00% | 20,871 |
| 2010-08-09 | 2010-08-05 | 62.312 | 4,167 | -6,300 | 0.00% | 259,655 |
| 2010-08-06 | 2010-08-04 | 63.670 | 10,467 | +3,729 | 0.01% | 666,436 |
| 2010-08-05 | 2010-08-03 | 58.314 | 6,738 | +669 | 0.01% | 392,920 |
| 2010-08-04 | 2010-08-02 | 56.956 | 6,069 | -17,480 | 0.00% | 345,667 |
| 2010-08-03 | 2010-07-30 | 56.881 | 23,549 | -573 | 0.02% | 1,339,484 |
| 2010-08-02 | 2010-07-29 | 57.182 | 24,122 | -2,018 | 0.02% | 1,379,356 |
| 2010-07-30 | 2010-07-28 | 56.881 | 26,140 | +265 | 0.02% | 1,486,862 |
| 2010-07-29 | 2010-07-27 | 58.590 | 25,875 | -531 | 0.02% | 1,516,023 |
| 2010-07-28 | 2010-07-26 | 58.668 | 26,406 | -53 | 0.02% | 1,549,186 |
| 2010-07-27 | 2010-07-23 | 58.590 | 26,459 | +1,545 | 0.02% | 1,550,239 |
| 2010-07-26 | 2010-07-22 | 58.590 | 24,914 | +308 | 0.02% | 1,459,717 |
| 2010-07-23 | 2010-07-21 | 58.590 | 24,606 | -154 | 0.02% | 1,441,672 |
| 2010-07-22 | 2010-07-20 | 58.901 | 24,760 | +22,472 | 0.02% | 1,458,390 |
| 2010-07-21 | 2010-07-19 | 59.445 | 2,288 | -2,471 | 0.00% | 136,010 |
| 2010-07-20 | 2010-07-16 | 58.202 | 4,759 | +2,111 | 0.00% | 276,982 |
| 2010-07-19 | 2010-07-15 | 58.513 | 2,648 | +257 | 0.00% | 154,941 |
| 2010-07-16 | 2010-07-14 | 59.056 | 2,391 | +206 | 0.00% | 141,204 |
| 2010-07-15 | 2010-07-13 | 60.611 | 2,185 | +257 | 0.00% | 132,434 |
| 2010-07-14 | 2010-07-12 | 60.611 | 1,928 | -308 | 0.00% | 116,857 |
| 2010-07-13 | 2010-07-09 | 60.611 | 2,236 | -875 | 0.00% | 135,525 |
| 2010-07-12 | 2010-07-08 | 57.813 | 3,111 | +154 | 0.00% | 179,857 |
| 2010-07-09 | 2010-07-07 | 57.580 | 2,957 | -7,832 | 0.00% | 170,264 |
| 2010-07-08 | 2010-07-06 | 59.678 | 10,789 | +8,759 | 0.01% | 643,867 |
| 2010-07-07 | 2010-07-05 | 57.580 | 2,030 | -464 | 0.00% | 116,888 |
| 2010-07-06 | 2010-07-02 | 58.279 | 2,494 | -4,118 | 0.00% | 145,349 |
| 2010-07-05 | 2010-06-30 | 59.056 | 6,612 | +2,406 | 0.01% | 390,481 |
| 2010-07-02 | 2010-06-29 | 57.269 | 4,206 | +3,588 | 0.00% | 240,874 |
| 2010-06-30 | 2010-06-28 | 56.570 | 618 | -167 | 0.00% | 34,960 |
| 2010-06-29 | 2010-06-25 | 58.513 | 785 | -11,513 | 0.00% | 45,932 |
| 2010-06-28 | 2010-06-24 | 58.590 | 12,298 | +7,383 | 0.01% | 720,543 |
| 2010-06-25 | 2010-06-23 | 57.347 | 4,915 | -19,995 | 0.00% | 281,860 |
| 2010-06-24 | 2010-06-22 | 59.834 | 24,910 | -3,287 | 0.02% | 1,490,453 |
| 2010-06-23 | 2010-06-21 | 60.222 | 28,197 | -1,656 | 0.02% | 1,698,082 |
| 2010-06-22 | 2010-06-18 | 57.658 | 29,853 | +3,243 | 0.02% | 1,721,258 |
| 2010-06-21 | 2010-06-17 | 57.502 | 26,610 | +22,662 | 0.02% | 1,530,138 |
| 2010-06-18 | 2010-06-15 | 57.114 | 3,948 | -23,125 | 0.00% | 225,485 |
| 2010-06-17 | 2010-06-14 | 56.648 | 27,073 | +22,780 | 0.02% | 1,533,620 |
| 2010-06-15 | 2010-06-11 | 56.725 | 4,293 | -24,478 | 0.00% | 243,522 |
| 2010-06-14 | 2010-06-10 | 56.337 | 28,771 | +1,081 | 0.02% | 1,620,865 |
| 2010-06-11 | 2010-06-09 | 55.871 | 27,690 | -566 | 0.02% | 1,547,055 |
| 2010-06-10 | 2010-06-08 | 55.016 | 28,256 | -515 | 0.02% | 1,554,526 |
| 2010-06-09 | 2010-06-07 | 54.316 | 28,771 | +515 | 0.02% | 1,562,738 |
| 2010-06-08 | 2010-06-04 | 56.570 | 28,256 | +1 | 0.02% | 1,598,439 |
| 2010-06-07 | 2010-06-03 | 56.570 | 28,255 | +669 | 0.02% | 1,598,382 |
| 2010-06-04 | 2010-06-02 | 57.502 | 27,586 | +1,544 | 0.02% | 1,586,260 |
| 2010-06-03 | 2010-06-01 | 54.938 | 26,042 | +4,067 | 0.02% | 1,430,697 |
| 2010-06-01 | 2010-05-28 | 52.762 | 21,975 | +11,194 | 0.02% | 1,159,452 |
| 2010-05-31 | 2010-05-27 | 52.063 | 10,781 | -11,183 | 0.01% | 561,291 |
| 2010-05-28 | 2010-05-26 | 49.343 | 21,964 | +18,667 | 0.02% | 1,083,775 |
| 2010-05-27 | 2010-05-25 | 47.401 | 3,297 | -3,912 | 0.00% | 156,280 |
| 2010-05-26 | 2010-05-24 | 49.110 | 7,209 | -14,771 | 0.01% | 354,035 |
| 2010-05-24 | 2010-05-19 | 50.897 | 21,980 | -978 | 0.02% | 1,118,724 |
| 2010-05-20 | 2010-05-18 | 51.364 | 22,958 | +206 | 0.02% | 1,179,205 |
| 2010-05-19 | 2010-05-17 | 50.975 | 22,752 | +772 | 0.02% | 1,159,785 |
| 2010-05-17 | 2010-05-13 | 52.840 | 21,980 | +19,453 | 0.02% | 1,161,423 |
| 2010-05-14 | 2010-05-12 | 51.286 | 2,527 | -14,682 | 0.00% | 129,599 |
| 2010-05-13 | 2010-05-11 | 50.353 | 17,209 | +17,209 | 0.01% | 866,532 |
| 2010-05-07 | 2010-05-05 | 55.249 | 0 | -1,544 | ||
| 2010-05-06 | 2010-05-04 | 57.347 | 1,544 | -12,214 | 0.00% | 88,544 |
| 2010-05-05 | 2010-05-03 | 53.928 | 13,758 | +1,544 | 0.01% | 741,940 |
| 2010-05-04 | 2010-04-30 | 53.928 | 12,214 | -7,839 | 0.01% | 658,675 |
| 2010-04-29 | 2010-04-27 | 52.840 | 20,053 | -17,957 | 0.02% | 1,059,601 |
| 2010-04-28 | 2010-04-26 | 51.519 | 38,010 | +154 | 0.03% | 1,958,238 |
| 2010-04-23 | 2010-04-21 | 49.654 | 37,856 | -6,022 | 0.03% | 1,879,704 |
| 2010-04-22 | 2010-04-20 | 50.509 | 43,878 | +6,022 | 0.04% | 2,216,227 |
| 2010-04-21 | 2010-04-19 | 49.266 | 37,856 | -31,383 | 0.03% | 1,864,996 |
| 2010-04-19 | 2010-04-15 | 49.110 | 69,239 | -9,593 | 0.06% | 3,400,336 |
| 2010-04-16 | 2010-04-14 | 50.120 | 78,832 | +48,034 | 0.06% | 3,951,084 |
| 2010-04-15 | 2010-04-13 | 50.587 | 30,798 | -61,252 | 0.02% | 1,557,964 |
| 2010-04-14 | 2010-04-12 | 49.732 | 92,050 | +75,886 | 0.07% | 4,577,810 |
| 2010-04-13 | 2010-04-09 | 52.063 | 16,164 | 0.01% | 841,546 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy