History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 559,600 | +0 | 0.01% | 2,484,624 |
| 2025-10-13 | 2025-10-09 | 4.320 | 559,600 | +0 | 0.01% | 2,417,472 |
| 2025-10-10 | 2025-10-08 | 4.240 | 559,600 | +0 | 0.01% | 2,372,704 |
| 2025-10-09 | 2025-10-06 | 4.240 | 559,600 | +0 | 0.01% | 2,372,704 |
| 2025-10-08 | 2025-10-03 | 4.380 | 559,600 | +0 | 0.01% | 2,451,048 |
| 2025-10-06 | 2025-10-02 | 4.340 | 559,600 | +0 | 0.01% | 2,428,664 |
| 2025-10-03 | 2025-09-30 | 4.310 | 559,600 | +0 | 0.01% | 2,411,876 |
| 2025-10-02 | 2025-09-29 | 4.290 | 559,600 | -197,200 | 0.01% | 2,400,684 |
| 2025-09-29 | 2025-09-25 | 4.310 | 756,800 | +4,000 | 0.02% | 3,261,808 |
| 2025-09-26 | 2025-09-24 | 4.300 | 752,800 | +10,000 | 0.02% | 3,237,040 |
| 2025-09-25 | 2025-09-23 | 4.340 | 742,800 | +20,000 | 0.02% | 3,223,752 |
| 2025-08-22 | 2025-08-20 | 4.920 | 722,800 | -13,200 | 0.02% | 3,556,176 |
| 2025-08-21 | 2025-08-19 | 4.830 | 736,000 | -8,800 | 0.02% | 3,554,880 |
| 2025-08-19 | 2025-08-15 | 4.760 | 744,800 | -2,000 | 0.02% | 3,545,248 |
| 2025-08-18 | 2025-08-14 | 4.660 | 746,800 | -16,000 | 0.02% | 3,480,088 |
| 2025-08-12 | 2025-08-08 | 4.450 | 762,800 | +192,800 | 0.02% | 3,394,460 |
| 2025-08-07 | 2025-08-05 | 4.450 | 570,000 | -3,200 | 0.01% | 2,536,500 |
| 2025-07-31 | 2025-07-29 | 4.610 | 573,200 | -20,000 | 0.01% | 2,642,452 |
| 2025-07-25 | 2025-07-23 | 4.600 | 593,200 | -14,800 | 0.02% | 2,728,720 |
| 2025-07-18 | 2025-07-16 | 4.490 | 608,000 | -5,600 | 0.02% | 2,729,920 |
| 2025-07-15 | 2025-07-11 | 4.430 | 613,600 | -4,400 | 0.02% | 2,718,248 |
| 2025-07-04 | 2025-07-02 | 4.483 | 618,000 | +17,009 | 0.02% | 2,770,739 |
| 2025-07-02 | 2025-06-27 | 4.463 | 600,991 | -9,725 | 0.02% | 2,682,121 |
| 2025-06-30 | 2025-06-26 | 4.422 | 610,716 | -19,449 | 0.02% | 2,700,402 |
| 2025-06-24 | 2025-06-20 | 4.165 | 630,165 | +3,890 | 0.02% | 2,624,399 |
| 2025-06-13 | 2025-06-11 | 4.298 | 626,275 | +3,112 | 0.02% | 2,691,919 |
| 2025-06-10 | 2025-06-06 | 4.216 | 623,163 | +19,449 | 0.02% | 2,627,279 |
| 2025-06-06 | 2025-06-04 | 4.237 | 603,714 | +19,450 | 0.02% | 2,557,697 |
| 2025-05-29 | 2025-05-27 | 4.298 | 584,264 | -16,727 | 0.02% | 2,511,343 |
| 2025-05-28 | 2025-05-26 | 4.267 | 600,991 | +3,890 | 0.02% | 2,564,701 |
| 2025-05-26 | 2025-05-22 | 4.216 | 597,101 | +16,727 | 0.02% | 2,517,400 |
| 2025-05-20 | 2025-05-16 | 4.360 | 580,374 | +29,174 | 0.02% | 2,530,431 |
| 2025-05-14 | 2025-05-12 | 4.607 | 551,200 | +35,009 | 0.01% | 2,539,264 |
| 2025-05-07 | 2025-05-02 | 4.463 | 516,191 | -9,725 | 0.01% | 2,303,673 |
| 2025-04-17 | 2025-04-15 | 3.980 | 525,916 | +9,725 | 0.01% | 2,092,898 |
| 2025-04-09 | 2025-04-07 | 3.681 | 516,191 | +29,174 | 0.01% | 1,900,265 |
| 2025-04-08 | 2025-04-03 | 4.401 | 487,017 | +29,175 | 0.01% | 2,143,426 |
| 2025-04-01 | 2025-03-28 | 4.761 | 457,842 | +3,890 | 0.01% | 2,179,803 |
| 2025-03-21 | 2025-03-19 | 5.018 | 453,952 | +5,835 | 0.01% | 2,277,983 |
| 2025-03-18 | 2025-03-14 | 4.977 | 448,117 | -21,395 | 0.01% | 2,230,270 |
| 2025-03-13 | 2025-03-11 | 4.823 | 469,512 | -9,725 | 0.01% | 2,264,332 |
| 2025-03-03 | 2025-02-27 | 5.070 | 479,237 | +20,617 | 0.01% | 2,429,506 |
| 2025-02-18 | 2025-02-14 | 4.843 | 458,620 | -71,963 | 0.01% | 2,221,235 |
| 2025-02-17 | 2025-02-13 | 4.453 | 530,583 | +5,834 | 0.01% | 2,362,446 |
| 2025-02-12 | 2025-02-10 | 4.483 | 524,749 | +29,175 | 0.01% | 2,352,658 |
| 2025-02-11 | 2025-02-07 | 4.463 | 495,574 | +95,302 | 0.01% | 2,211,663 |
| 2025-02-03 | 2025-01-24 | 4.915 | 400,272 | -1,167 | 0.01% | 1,967,450 |
| 2025-01-24 | 2025-01-22 | 4.895 | 401,439 | -19,449 | 0.01% | 1,964,930 |
| 2025-01-20 | 2025-01-16 | 4.730 | 420,888 | -9,725 | 0.01% | 1,990,880 |
| 2025-01-17 | 2025-01-15 | 4.720 | 430,613 | +9,725 | 0.01% | 2,032,453 |
| 2025-01-08 | 2025-01-06 | 4.638 | 420,888 | +19,449 | 0.01% | 1,951,928 |
| 2024-12-27 | 2024-12-20 | 4.792 | 401,439 | +9,725 | 0.01% | 1,923,650 |
| 2024-12-23 | 2024-12-19 | 4.864 | 391,714 | +9,725 | 0.01% | 1,905,245 |
| 2024-12-16 | 2024-12-12 | 5.131 | 381,989 | -38,899 | 0.01% | 1,960,072 |
| 2024-12-10 | 2024-12-06 | 5.277 | 420,888 | +41,496 | 0.01% | 2,220,922 |
| 2024-12-05 | 2024-12-03 | 5.224 | 379,392 | -1,888 | 0.01% | 1,981,858 |
| 2024-11-22 | 2024-11-20 | 5.118 | 381,280 | +32,843 | 0.01% | 1,951,320 |
| 2024-11-20 | 2024-11-18 | 5.012 | 348,437 | +9,438 | 0.01% | 1,746,316 |
| 2024-11-19 | 2024-11-15 | 5.107 | 338,999 | +9,437 | 0.01% | 1,731,342 |
| 2024-11-18 | 2024-11-14 | 5.213 | 329,562 | +9,438 | 0.01% | 1,718,065 |
| 2024-11-14 | 2024-11-12 | 5.563 | 320,124 | -2,265 | 0.01% | 1,780,799 |
| 2024-10-15 | 2024-10-10 | 5.902 | 322,389 | -755 | 0.01% | 1,902,711 |
| 2024-10-14 | 2024-10-09 | 5.828 | 323,144 | +3,775 | 0.01% | 1,883,199 |
| 2024-10-10 | 2024-10-08 | 6.040 | 319,369 | +1,887 | 0.01% | 1,928,879 |
| 2024-10-09 | 2024-10-07 | 7.237 | 317,482 | +2,643 | 0.01% | 2,297,615 |
| 2024-10-07 | 2024-10-03 | 6.622 | 314,839 | +15,100 | 0.01% | 2,085,000 |
| 2024-10-03 | 2024-09-30 | 6.845 | 299,739 | -9,437 | 0.01% | 2,051,697 |
| 2024-09-30 | 2024-09-26 | 5.902 | 309,176 | -18,876 | 0.01% | 1,824,729 |
| 2024-09-26 | 2024-09-24 | 5.446 | 328,052 | -13,212 | 0.01% | 1,786,665 |
| 2024-09-25 | 2024-09-23 | 4.948 | 341,264 | -30,956 | 0.01% | 1,688,670 |
| 2024-09-23 | 2024-09-19 | 4.620 | 372,220 | -1,132 | 0.01% | 1,719,585 |
| 2024-09-16 | 2024-09-12 | 4.429 | 373,352 | +8,682 | 0.01% | 1,653,607 |
| 2024-09-02 | 2024-08-29 | 4.620 | 364,670 | +755 | 0.01% | 1,684,705 |
| 2024-08-30 | 2024-08-28 | 4.556 | 363,915 | +11,325 | 0.01% | 1,658,081 |
| 2024-08-27 | 2024-08-23 | 4.683 | 352,590 | +20,763 | 0.01% | 1,651,314 |
| 2024-08-21 | 2024-08-19 | 4.980 | 331,827 | +18,875 | 0.01% | 1,652,521 |
| 2024-08-06 | 2024-08-02 | 4.789 | 312,952 | -11,325 | 0.01% | 1,498,834 |
| 2024-07-30 | 2024-07-26 | 4.683 | 324,277 | +1,888 | 0.01% | 1,518,713 |
| 2024-07-10 | 2024-07-08 | 5.044 | 322,389 | +3,775 | 0.01% | 1,626,015 |
| 2024-07-04 | 2024-07-02 | 5.715 | 318,614 | +18,221 | 0.01% | 1,820,749 |
| 2024-05-31 | 2024-05-29 | 7.372 | 300,393 | +7,336 | 0.01% | 2,214,575 |
| 2024-05-27 | 2024-05-23 | 7.470 | 293,057 | +14,671 | 0.01% | 2,189,257 |
| 2024-05-20 | 2024-05-16 | 7.558 | 278,386 | -1,834 | 0.01% | 2,103,946 |
| 2024-04-02 | 2024-03-27 | 6.107 | 280,220 | -19,440 | 0.01% | 1,711,359 |
| 2024-03-14 | 2024-03-12 | 5.813 | 299,660 | -9,169 | 0.01% | 1,741,847 |
| 2024-01-31 | 2024-01-29 | 5.409 | 308,829 | -61,619 | 0.01% | 1,670,528 |
| 2024-01-19 | 2024-01-17 | 5.202 | 370,448 | -3,668 | 0.01% | 1,927,079 |
| 2023-11-28 | 2023-11-24 | 6.114 | 374,116 | +10,431 | 0.01% | 2,287,375 |
| 2023-11-23 | 2023-11-21 | 6.181 | 363,685 | -115,524 | 0.01% | 2,248,079 |
| 2023-11-16 | 2023-11-14 | 5.856 | 479,209 | -8,914 | 0.01% | 2,806,274 |
| 2023-11-02 | 2023-10-31 | 5.452 | 488,123 | +89,139 | 0.01% | 2,661,338 |
| 2023-10-24 | 2023-10-19 | 5.508 | 398,984 | +8,914 | 0.01% | 2,197,716 |
| 2023-10-05 | 2023-10-03 | 5.968 | 390,070 | +8,557 | 0.01% | 2,328,031 |
| 2023-09-29 | 2023-09-27 | 6.159 | 381,513 | +17,828 | 0.01% | 2,349,721 |
| 2023-09-12 | 2023-09-07 | 6.630 | 363,685 | +26,741 | 0.01% | 2,411,279 |
| 2023-09-11 | 2023-09-06 | 6.933 | 336,944 | -12,122 | 0.01% | 2,336,043 |
| 2023-09-06 | 2023-09-04 | 6.978 | 349,066 | +12,122 | 0.01% | 2,435,749 |
| 2023-08-31 | 2023-08-29 | 6.596 | 336,944 | -13,905 | 0.01% | 2,222,643 |
| 2023-08-30 | 2023-08-28 | 6.395 | 350,849 | +1,069 | 0.01% | 2,243,519 |
| 2023-08-29 | 2023-08-25 | 6.383 | 349,780 | -1,069 | 0.01% | 2,232,759 |
| 2023-08-28 | 2023-08-24 | 6.395 | 350,849 | +13,905 | 0.01% | 2,243,519 |
| 2023-08-23 | 2023-08-21 | 6.686 | 336,944 | -44,569 | 0.01% | 2,252,883 |
| 2023-08-15 | 2023-08-11 | 6.776 | 381,513 | +1,783 | 0.01% | 2,585,121 |
| 2023-08-08 | 2023-08-04 | 7.449 | 379,730 | -8,914 | 0.01% | 2,828,639 |
| 2023-08-07 | 2023-08-03 | 7.561 | 388,644 | +8,914 | 0.01% | 2,938,640 |
| 2023-08-02 | 2023-07-31 | 7.539 | 379,730 | +2,852 | 0.01% | 2,862,719 |
| 2023-07-31 | 2023-07-27 | 6.933 | 376,878 | -12,479 | 0.01% | 2,612,906 |
| 2023-07-27 | 2023-07-25 | 6.742 | 389,357 | -18,541 | 0.01% | 2,625,168 |
| 2023-07-24 | 2023-07-20 | 6.496 | 407,898 | +44,569 | 0.01% | 2,649,505 |
| 2023-07-19 | 2023-07-14 | 6.395 | 363,329 | +2,496 | 0.01% | 2,323,322 |
| 2023-07-18 | 2023-07-13 | 6.529 | 360,833 | -3,922 | 0.01% | 2,355,938 |
| 2023-07-04 | 2023-06-30 | 5.980 | 364,755 | +6,869 | 0.01% | 2,181,194 |
| 2023-06-28 | 2023-06-26 | 5.683 | 357,886 | +38,483 | 0.01% | 2,033,726 |
| 2023-06-26 | 2023-06-21 | 5.740 | 319,403 | -1,749 | 0.01% | 1,833,302 |
| 2023-06-21 | 2023-06-19 | 6.003 | 321,152 | -6,997 | 0.01% | 1,927,797 |
| 2023-06-20 | 2023-06-16 | 6.266 | 328,149 | -1,749 | 0.01% | 2,056,094 |
| 2023-06-19 | 2023-06-15 | 6.289 | 329,898 | -15,743 | 0.01% | 2,074,597 |
| 2023-06-12 | 2023-06-08 | 5.694 | 345,641 | +26,238 | 0.01% | 1,968,095 |
| 2023-05-30 | 2023-05-25 | 5.980 | 319,403 | +8,746 | 0.01% | 1,909,994 |
| 2023-05-19 | 2023-05-17 | 6.129 | 310,657 | +15,742 | 0.01% | 1,903,870 |
| 2023-05-17 | 2023-05-15 | 6.872 | 294,915 | -2,798 | 0.01% | 2,026,575 |
| 2023-04-13 | 2023-04-11 | 7.924 | 297,713 | -15,393 | 0.01% | 2,358,970 |
| 2023-04-11 | 2023-04-04 | 7.501 | 313,106 | +6,997 | 0.01% | 2,348,479 |
| 2023-04-03 | 2023-03-30 | 7.546 | 306,109 | +8,746 | 0.01% | 2,309,997 |
| 2023-03-31 | 2023-03-29 | 7.592 | 297,363 | +1,399 | 0.01% | 2,257,597 |
| 2023-03-13 | 2023-03-09 | 8.930 | 295,964 | +3,498 | 0.01% | 2,642,903 |
| 2023-02-23 | 2023-02-21 | 9.776 | 292,466 | -2,449 | 0.01% | 2,859,123 |
| 2023-02-22 | 2023-02-20 | 9.902 | 294,915 | -2,099 | 0.01% | 2,920,156 |
| 2023-02-20 | 2023-02-16 | 9.353 | 297,014 | +2,449 | 0.01% | 2,777,932 |
| 2023-02-08 | 2023-02-06 | 9.696 | 294,565 | +8,746 | 0.01% | 2,856,067 |
| 2023-02-03 | 2023-02-01 | 10.290 | 285,819 | +700 | 0.01% | 2,941,203 |
| 2023-02-01 | 2023-01-30 | 10.588 | 285,119 | +3,498 | 0.01% | 3,018,759 |
| 2023-01-31 | 2023-01-27 | 11.182 | 281,621 | +3,499 | 0.01% | 3,149,164 |
| 2023-01-30 | 2023-01-26 | 11.022 | 278,122 | -5,248 | 0.01% | 3,065,517 |
| 2023-01-27 | 2023-01-20 | 10.473 | 283,370 | -4,198 | 0.01% | 2,967,842 |
| 2023-01-26 | 2023-01-19 | 10.165 | 287,568 | -3,498 | 0.01% | 2,923,033 |
| 2023-01-19 | 2023-01-17 | 9.936 | 291,066 | +3,498 | 0.01% | 2,892,029 |
| 2023-01-18 | 2023-01-16 | 10.107 | 287,568 | +4,198 | 0.01% | 2,906,593 |
| 2023-01-17 | 2023-01-13 | 10.256 | 283,370 | -7,696 | 0.01% | 2,906,282 |
| 2023-01-16 | 2023-01-12 | 9.902 | 291,066 | +7,696 | 0.01% | 2,882,045 |
| 2023-01-13 | 2023-01-11 | 9.913 | 283,370 | -3,498 | 0.01% | 2,809,081 |
| 2023-01-12 | 2023-01-10 | 9.970 | 286,868 | +3,498 | 0.01% | 2,860,158 |
| 2023-01-11 | 2023-01-09 | 10.119 | 283,370 | -3,848 | 0.01% | 2,867,402 |
| 2023-01-10 | 2023-01-06 | 9.730 | 287,218 | -5,248 | 0.01% | 2,794,683 |
| 2023-01-06 | 2023-01-04 | 9.376 | 292,466 | -4,198 | 0.01% | 2,742,083 |
| 2023-01-05 | 2023-01-03 | 8.953 | 296,664 | -2,798 | 0.01% | 2,655,938 |
| 2023-01-03 | 2022-12-29 | 8.713 | 299,462 | +11,544 | 0.01% | 2,609,084 |
| 2022-12-30 | 2022-12-28 | 8.884 | 287,918 | +4,198 | 0.01% | 2,557,886 |
| 2022-12-28 | 2022-12-22 | 9.044 | 283,720 | -5,247 | 0.01% | 2,566,007 |
| 2022-12-23 | 2022-12-21 | 8.724 | 288,967 | -4,198 | 0.01% | 2,520,950 |
| 2022-12-22 | 2022-12-20 | 8.450 | 293,165 | +9,445 | 0.01% | 2,477,125 |
| 2022-12-20 | 2022-12-16 | 9.056 | 283,720 | -3,498 | 0.01% | 2,569,251 |
| 2022-12-19 | 2022-12-15 | 8.758 | 287,218 | +4,198 | 0.01% | 2,515,543 |
| 2022-12-13 | 2022-12-09 | 9.536 | 283,020 | -3,498 | 0.01% | 2,698,824 |
| 2022-12-12 | 2022-12-08 | 8.713 | 286,518 | +3,498 | 0.01% | 2,496,308 |
| 2022-12-09 | 2022-12-07 | 8.575 | 283,020 | -4,198 | 0.01% | 2,427,000 |
| 2022-12-06 | 2022-12-02 | 8.472 | 287,218 | -3,149 | 0.01% | 2,433,443 |
| 2022-12-05 | 2022-12-01 | 8.690 | 290,367 | -15,043 | 0.01% | 2,523,203 |
| 2022-11-29 | 2022-11-25 | 8.111 | 305,410 | -350 | 0.01% | 2,477,188 |
| 2022-11-28 | 2022-11-24 | 8.015 | 305,760 | +13,530 | 0.01% | 2,450,764 |
| 2022-11-25 | 2022-11-23 | 7.656 | 292,230 | -8,359 | 0.01% | 2,237,437 |
| 2022-11-22 | 2022-11-18 | 7.932 | 300,589 | +1,337 | 0.01% | 2,384,145 |
| 2022-11-18 | 2022-11-16 | 8.195 | 299,252 | -8,359 | 0.01% | 2,452,301 |
| 2022-11-17 | 2022-11-15 | 8.231 | 307,611 | -7,356 | 0.01% | 2,531,841 |
| 2022-11-16 | 2022-11-14 | 7.405 | 314,967 | -5,015 | 0.01% | 2,332,393 |
| 2022-11-15 | 2022-11-11 | 7.118 | 319,982 | -29,424 | 0.01% | 2,277,658 |
| 2022-11-14 | 2022-11-10 | 6.269 | 349,406 | -1,672 | 0.01% | 2,190,321 |
| 2022-10-20 | 2022-10-18 | 6.317 | 351,078 | +1,672 | 0.01% | 2,217,602 |
| 2022-10-17 | 2022-10-13 | 6.197 | 349,406 | -8,359 | 0.01% | 2,165,241 |
| 2022-10-14 | 2022-10-12 | 6.221 | 357,765 | -17,387 | 0.01% | 2,225,601 |
| 2022-10-13 | 2022-10-11 | 5.982 | 375,152 | -1,003 | 0.01% | 2,244,002 |
| 2022-10-05 | 2022-09-30 | 5.982 | 376,155 | -8,359 | 0.01% | 2,250,002 |
| 2022-09-27 | 2022-09-23 | 6.221 | 384,514 | +8,359 | 0.01% | 2,392,002 |
| 2022-09-21 | 2022-09-19 | 6.663 | 376,155 | +3,344 | 0.01% | 2,506,502 |
| 2022-09-20 | 2022-09-16 | 6.771 | 372,811 | +21,733 | 0.01% | 2,524,360 |
| 2022-09-16 | 2022-09-14 | 7.106 | 351,078 | -10,030 | 0.01% | 2,494,802 |
| 2022-09-09 | 2022-09-07 | 6.759 | 361,108 | +14,377 | 0.01% | 2,440,797 |
| 2022-09-06 | 2022-09-02 | 7.118 | 346,731 | +2,341 | 0.01% | 2,468,060 |
| 2022-08-18 | 2022-08-16 | 7.286 | 344,390 | -8,359 | 0.01% | 2,509,076 |
| 2022-08-16 | 2022-08-12 | 7.321 | 352,749 | -7,022 | 0.01% | 2,582,636 |
| 2022-08-09 | 2022-08-05 | 7.393 | 359,771 | -1,337 | 0.01% | 2,659,872 |
| 2022-08-08 | 2022-08-04 | 6.975 | 361,108 | +7,355 | 0.01% | 2,518,557 |
| 2022-08-02 | 2022-07-29 | 7.357 | 353,753 | +8,359 | 0.01% | 2,602,683 |
| 2022-08-01 | 2022-07-28 | 7.644 | 345,394 | +7,022 | 0.01% | 2,640,351 |
| 2022-07-29 | 2022-07-27 | 8.302 | 338,372 | +12,371 | 0.01% | 2,809,312 |
| 2022-07-28 | 2022-07-26 | 8.817 | 326,001 | -5,684 | 0.01% | 2,874,303 |
| 2022-07-27 | 2022-07-25 | 8.673 | 331,685 | -8,359 | 0.01% | 2,876,801 |
| 2022-07-26 | 2022-07-22 | 8.422 | 340,044 | -3,343 | 0.01% | 2,863,874 |
| 2022-07-21 | 2022-07-19 | 8.051 | 343,387 | -10,366 | 0.01% | 2,764,681 |
| 2022-07-19 | 2022-07-15 | 7.884 | 353,753 | +11,703 | 0.01% | 2,788,891 |
| 2022-07-18 | 2022-07-14 | 8.302 | 342,050 | +5,684 | 0.01% | 2,839,848 |
| 2022-07-14 | 2022-07-12 | 8.566 | 336,366 | -1,003 | 0.01% | 2,881,185 |
| 2022-07-13 | 2022-07-11 | 8.757 | 337,369 | +4,012 | 0.01% | 2,954,352 |
| 2022-07-08 | 2022-07-06 | 9.188 | 333,357 | -14,043 | 0.01% | 3,062,787 |
| 2022-07-07 | 2022-07-05 | 9.104 | 347,400 | +16,718 | 0.01% | 3,162,718 |
| 2022-07-05 | 2022-06-30 | 10.362 | 330,682 | +10,197 | 0.01% | 3,426,426 |
| 2022-06-30 | 2022-06-28 | 10.472 | 320,485 | -8,184 | 0.01% | 3,356,012 |
| 2022-06-29 | 2022-06-27 | 10.337 | 328,669 | -8,184 | 0.01% | 3,397,536 |
| 2022-06-28 | 2022-06-24 | 9.958 | 336,853 | -655 | 0.01% | 3,354,540 |
| 2022-06-23 | 2022-06-21 | 9.677 | 337,508 | -9,820 | 0.01% | 3,266,211 |
| 2022-06-22 | 2022-06-20 | 9.629 | 347,328 | -14,077 | 0.01% | 3,344,267 |
| 2022-06-21 | 2022-06-17 | 8.724 | 361,405 | +982 | 0.01% | 3,153,024 |
| 2022-06-17 | 2022-06-15 | 9.311 | 360,423 | +19,642 | 0.01% | 3,355,849 |
| 2022-06-15 | 2022-06-13 | 8.871 | 340,781 | +3,273 | 0.01% | 3,023,061 |
| 2022-06-10 | 2022-06-08 | 9.800 | 337,508 | -13,094 | 0.01% | 3,307,451 |
| 2022-06-09 | 2022-06-07 | 9.714 | 350,602 | -8,184 | 0.01% | 3,405,779 |
| 2022-06-07 | 2022-06-02 | 9.152 | 358,786 | +1,309 | 0.01% | 3,283,615 |
| 2022-06-02 | 2022-05-31 | 9.531 | 357,477 | -982 | 0.01% | 3,407,043 |
| 2022-05-31 | 2022-05-27 | 8.553 | 358,459 | -68,745 | 0.01% | 3,066,002 |
| 2022-05-25 | 2022-05-23 | 9.054 | 427,204 | +9,166 | 0.01% | 3,868,018 |
| 2022-05-20 | 2022-05-18 | 9.653 | 418,038 | -3,274 | 0.01% | 4,035,318 |
| 2022-05-11 | 2022-05-06 | 8.504 | 421,312 | +3,274 | 0.01% | 3,583,010 |
| 2022-05-10 | 2022-05-05 | 9.250 | 418,038 | -8,184 | 0.01% | 3,866,754 |
| 2022-04-14 | 2022-04-12 | 8.749 | 426,222 | +1,964 | 0.01% | 3,728,927 |
| 2022-04-13 | 2022-04-11 | 8.724 | 424,258 | +3,274 | 0.01% | 3,701,376 |
| 2022-04-12 | 2022-04-08 | 9.348 | 420,984 | +13,094 | 0.01% | 3,935,156 |
| 2022-04-11 | 2022-04-07 | 9.433 | 407,890 | +16,041 | 0.01% | 3,847,648 |
| 2022-04-08 | 2022-04-06 | 10.093 | 391,849 | +16,368 | 0.01% | 3,954,884 |
| 2022-04-07 | 2022-04-04 | 10.557 | 375,481 | -8,184 | 0.01% | 3,964,028 |
| 2022-04-01 | 2022-03-30 | 10.850 | 383,665 | -655 | 0.01% | 4,162,940 |
| 2022-03-28 | 2022-03-24 | 10.777 | 384,320 | +8,184 | 0.01% | 4,141,871 |
| 2022-03-24 | 2022-03-22 | 10.337 | 376,136 | -121,123 | 0.01% | 3,888,215 |
| 2022-03-23 | 2022-03-21 | 10.362 | 497,259 | +4,255 | 0.02% | 5,152,446 |
| 2022-03-21 | 2022-03-17 | 10.814 | 493,004 | -1,636 | 0.02% | 5,331,245 |
| 2022-03-17 | 2022-03-15 | 8.566 | 494,640 | -23,570 | 0.02% | 4,236,841 |
| 2022-03-16 | 2022-03-14 | 9.018 | 518,210 | +8,184 | 0.02% | 4,673,014 |
| 2022-03-14 | 2022-03-10 | 10.508 | 510,026 | +655 | 0.02% | 5,359,518 |
| 2022-03-11 | 2022-03-09 | 10.227 | 509,371 | -5,238 | 0.02% | 5,209,483 |
| 2022-03-10 | 2022-03-08 | 9.873 | 514,609 | +4,910 | 0.02% | 5,080,702 |
| 2022-03-07 | 2022-03-03 | 11.278 | 509,699 | +11,458 | 0.02% | 5,748,446 |
| 2022-02-28 | 2022-02-24 | 11.510 | 498,241 | +654 | 0.02% | 5,734,893 |
| 2022-02-24 | 2022-02-22 | 12.366 | 497,587 | +41,902 | 0.02% | 6,152,966 |
| 2022-02-23 | 2022-02-21 | 13.001 | 455,685 | +9,821 | 0.01% | 5,924,358 |
| 2022-02-22 | 2022-02-18 | 13.074 | 445,864 | +10,803 | 0.01% | 5,829,364 |
| 2022-02-21 | 2022-02-17 | 13.612 | 435,061 | -9,493 | 0.01% | 5,922,026 |
| 2022-02-17 | 2022-02-15 | 13.196 | 444,554 | -4,583 | 0.01% | 5,866,556 |
| 2022-02-16 | 2022-02-14 | 13.074 | 449,137 | +22,260 | 0.01% | 5,872,156 |
| 2022-02-15 | 2022-02-11 | 13.905 | 426,877 | -3,601 | 0.01% | 5,935,810 |
| 2022-02-14 | 2022-02-10 | 13.856 | 430,478 | -1,964 | 0.01% | 5,964,842 |
| 2022-02-11 | 2022-02-09 | 13.783 | 432,442 | -9,821 | 0.01% | 5,960,352 |
| 2022-02-10 | 2022-02-08 | 13.636 | 442,263 | +18,005 | 0.01% | 6,030,867 |
| 2022-02-09 | 2022-02-07 | 14.198 | 424,258 | +36,337 | 0.01% | 6,023,808 |
| 2022-02-07 | 2022-01-31 | 14.638 | 387,921 | +1,309 | 0.01% | 5,678,519 |
| 2022-02-04 | 2022-01-27 | 14.712 | 386,612 | +122,760 | 0.01% | 5,687,701 |
| 2022-01-28 | 2022-01-26 | 15.567 | 263,852 | +1,637 | 0.01% | 4,107,379 |
| 2022-01-27 | 2022-01-25 | 15.787 | 262,215 | +3,274 | 0.01% | 4,139,568 |
| 2022-01-24 | 2022-01-20 | 16.373 | 258,941 | +1,636 | 0.01% | 4,239,753 |
| 2022-01-20 | 2022-01-18 | 15.323 | 257,305 | -5,565 | 0.01% | 3,942,582 |
| 2022-01-14 | 2022-01-12 | 14.565 | 262,870 | -11,785 | 0.01% | 3,828,708 |
| 2022-01-13 | 2022-01-11 | 14.174 | 274,655 | +1,637 | 0.01% | 3,892,965 |
| 2022-01-12 | 2022-01-10 | 14.052 | 273,018 | -5,892 | 0.01% | 3,836,402 |
| 2022-01-11 | 2022-01-07 | 12.708 | 278,910 | +20,623 | 0.01% | 3,544,316 |
| 2022-01-10 | 2022-01-06 | 13.001 | 258,287 | +1,637 | 0.01% | 3,357,988 |
| 2022-01-06 | 2022-01-04 | 13.759 | 256,650 | +3,274 | 0.01% | 3,531,137 |
| 2022-01-05 | 2022-01-03 | 14.101 | 253,376 | +1,636 | 0.01% | 3,572,780 |
| 2022-01-04 | 2021-12-31 | 14.761 | 251,740 | -1,636 | 0.01% | 3,715,815 |
| 2021-12-22 | 2021-12-20 | 14.223 | 253,376 | +1,636 | 0.01% | 3,603,740 |
| 2021-12-17 | 2021-12-15 | 13.881 | 251,740 | -8,183 | 0.01% | 3,494,343 |
| 2021-12-16 | 2021-12-14 | 14.541 | 259,923 | +3,273 | 0.01% | 3,779,433 |
| 2021-12-14 | 2021-12-10 | 15.396 | 256,650 | +3,601 | 0.01% | 3,951,362 |
| 2021-12-09 | 2021-12-07 | 14.663 | 253,049 | +6,547 | 0.01% | 3,710,401 |
| 2021-12-06 | 2021-12-02 | 14.223 | 246,502 | +6,875 | 0.01% | 3,505,972 |
| 2021-11-25 | 2021-11-23 | 17.075 | 239,627 | +5,549 | 0.01% | 4,091,751 |
| 2021-11-24 | 2021-11-22 | 17.544 | 234,078 | -2,593 | 0.01% | 4,106,743 |
| 2021-11-23 | 2021-11-19 | 17.248 | 236,671 | +972 | 0.01% | 4,082,155 |
| 2021-11-19 | 2021-11-17 | 17.026 | 235,699 | +3,242 | 0.01% | 4,013,046 |
| 2021-11-10 | 2021-11-08 | 13.720 | 232,457 | +4,215 | 0.01% | 3,189,222 |
| 2021-10-25 | 2021-10-21 | 14.238 | 228,242 | +4,215 | 0.01% | 3,249,666 |
| 2021-10-19 | 2021-10-15 | 14.411 | 224,027 | -973 | 0.01% | 3,228,349 |
| 2021-09-13 | 2021-09-09 | 16.755 | 225,000 | +3,891 | 0.01% | 3,769,811 |
| 2021-09-10 | 2021-09-08 | 18.063 | 221,109 | -6,809 | 0.01% | 3,993,786 |
| 2021-09-03 | 2021-09-01 | 18.433 | 227,918 | -8,105 | 0.01% | 4,201,134 |
| 2021-09-02 | 2021-08-31 | 17.939 | 236,023 | +5,836 | 0.01% | 4,234,051 |
| 2021-09-01 | 2021-08-30 | 18.679 | 230,187 | +3,242 | 0.01% | 4,299,758 |
| 2021-08-25 | 2021-08-23 | 18.457 | 226,945 | -324 | 0.01% | 4,188,799 |
| 2021-08-24 | 2021-08-20 | 18.309 | 227,269 | +648 | 0.01% | 4,161,131 |
| 2021-08-23 | 2021-08-19 | 19.074 | 226,621 | -3,242 | 0.01% | 4,322,619 |
| 2021-08-19 | 2021-08-17 | 19.296 | 229,863 | +3,242 | 0.01% | 4,435,506 |
| 2021-08-09 | 2021-08-05 | 19.889 | 226,621 | +2,594 | 0.01% | 4,507,155 |
| 2021-08-06 | 2021-08-04 | 20.234 | 224,027 | +2,918 | 0.01% | 4,532,956 |
| 2021-08-05 | 2021-08-03 | 19.963 | 221,109 | +2,918 | 0.01% | 4,413,898 |
| 2021-08-04 | 2021-08-02 | 20.111 | 218,191 | -2,594 | 0.01% | 4,387,951 |
| 2021-08-03 | 2021-07-30 | 19.222 | 220,785 | -2,270 | 0.01% | 4,243,990 |
| 2021-08-02 | 2021-07-29 | 18.803 | 223,055 | +973 | 0.01% | 4,194,056 |
| 2021-07-30 | 2021-07-28 | 17.890 | 222,082 | -324 | 0.01% | 3,973,001 |
| 2021-07-29 | 2021-07-27 | 17.174 | 222,406 | +4,215 | 0.01% | 3,819,645 |
| 2021-07-27 | 2021-07-23 | 19.592 | 218,191 | -8,106 | 0.01% | 4,274,887 |
| 2021-07-26 | 2021-07-22 | 18.753 | 226,297 | +3,242 | 0.01% | 4,243,847 |
| 2021-07-22 | 2021-07-20 | 19.568 | 223,055 | +3,243 | 0.01% | 4,364,681 |
| 2021-07-21 | 2021-07-19 | 20.086 | 219,812 | +2,917 | 0.01% | 4,415,126 |
| 2021-07-20 | 2021-07-16 | 20.333 | 216,895 | +2,918 | 0.01% | 4,410,056 |
| 2021-07-19 | 2021-07-15 | 20.777 | 213,977 | +8,105 | 0.01% | 4,445,765 |
| 2021-07-16 | 2021-07-14 | 21.147 | 205,872 | -2,917 | 0.01% | 4,353,569 |
| 2021-07-15 | 2021-07-13 | 22.035 | 208,789 | -3,243 | 0.01% | 4,600,726 |
| 2021-07-14 | 2021-07-12 | 21.270 | 212,032 | +3,243 | 0.01% | 4,509,994 |
| 2021-07-12 | 2021-07-08 | 20.999 | 208,789 | +648 | 0.01% | 4,384,343 |
| 2021-07-06 | 2021-07-02 | 22.559 | 208,141 | +1,871 | 0.01% | 4,695,421 |
| 2021-07-02 | 2021-06-29 | 23.156 | 206,270 | +1,285 | 0.01% | 4,776,478 |
| 2021-06-30 | 2021-06-28 | 23.530 | 204,985 | +8,032 | 0.01% | 4,823,282 |
| 2021-06-29 | 2021-06-25 | 23.679 | 196,953 | +964 | 0.01% | 4,663,713 |
| 2021-06-28 | 2021-06-24 | 23.953 | 195,989 | +1,607 | 0.01% | 4,694,567 |
| 2021-06-25 | 2021-06-23 | 24.252 | 194,382 | +6,426 | 0.01% | 4,714,154 |
| 2021-06-24 | 2021-06-22 | 24.202 | 187,956 | -8,033 | 0.01% | 4,548,950 |
| 2021-06-22 | 2021-06-18 | 24.103 | 195,989 | +1,607 | 0.01% | 4,723,847 |
| 2021-06-21 | 2021-06-17 | 23.256 | 194,382 | +964 | 0.01% | 4,520,554 |
| 2021-06-18 | 2021-06-16 | 24.053 | 193,418 | +7,068 | 0.01% | 4,652,247 |
| 2021-06-17 | 2021-06-15 | 24.850 | 186,350 | -6,105 | 0.01% | 4,630,722 |
| 2021-06-15 | 2021-06-10 | 24.028 | 192,455 | +6,105 | 0.01% | 4,624,292 |
| 2021-06-11 | 2021-06-09 | 24.899 | 186,350 | -4,819 | 0.01% | 4,640,002 |
| 2021-06-10 | 2021-06-08 | 24.401 | 191,169 | +321 | 0.01% | 4,664,792 |
| 2021-06-09 | 2021-06-07 | 24.352 | 190,848 | +4,498 | 0.01% | 4,647,455 |
| 2021-06-08 | 2021-06-04 | 24.576 | 186,350 | -21,848 | 0.01% | 4,579,682 |
| 2021-06-07 | 2021-06-03 | 23.231 | 208,198 | +964 | 0.01% | 4,836,675 |
| 2021-06-04 | 2021-06-02 | 23.779 | 207,234 | +1,606 | 0.01% | 4,927,800 |
| 2021-06-03 | 2021-06-01 | 24.152 | 205,628 | -321 | 0.01% | 4,966,412 |
| 2021-06-02 | 2021-05-31 | 22.982 | 205,949 | -1,606 | 0.01% | 4,733,148 |
| 2021-06-01 | 2021-05-28 | 21.787 | 207,555 | +1,606 | 0.01% | 4,521,994 |
| 2021-05-31 | 2021-05-27 | 22.534 | 205,949 | -12,209 | 0.01% | 4,640,844 |
| 2021-05-28 | 2021-05-26 | 21.214 | 218,158 | +1,607 | 0.01% | 4,628,065 |
| 2021-05-27 | 2021-05-25 | 21.289 | 216,551 | -11,246 | 0.01% | 4,610,150 |
| 2021-05-26 | 2021-05-24 | 21.065 | 227,797 | +1,607 | 0.01% | 4,798,518 |
| 2021-05-25 | 2021-05-21 | 21.289 | 226,190 | -1,607 | 0.01% | 4,815,354 |
| 2021-05-20 | 2021-05-17 | 19.621 | 227,797 | +2,892 | 0.01% | 4,469,541 |
| 2021-05-18 | 2021-05-14 | 20.293 | 224,905 | -8,996 | 0.01% | 4,563,998 |
| 2021-05-12 | 2021-05-10 | 19.770 | 233,901 | -2,571 | 0.01% | 4,624,250 |
| 2021-05-11 | 2021-05-07 | 20.442 | 236,472 | +10,603 | 0.01% | 4,834,055 |
| 2021-05-07 | 2021-05-05 | 20.791 | 225,869 | +8,032 | 0.01% | 4,696,041 |
| 2021-05-06 | 2021-05-04 | 21.538 | 217,837 | +322 | 0.01% | 4,691,768 |
| 2021-05-03 | 2021-04-29 | 20.691 | 217,515 | +2,891 | 0.01% | 4,500,689 |
| 2021-04-30 | 2021-04-28 | 21.339 | 214,624 | +7,390 | 0.01% | 4,579,814 |
| 2021-04-29 | 2021-04-27 | 20.816 | 207,234 | -1,606 | 0.01% | 4,313,760 |
| 2021-04-28 | 2021-04-26 | 20.243 | 208,840 | -1,607 | 0.01% | 4,227,591 |
| 2021-04-27 | 2021-04-23 | 19.944 | 210,447 | -8,996 | 0.01% | 4,197,242 |
| 2021-04-26 | 2021-04-22 | 19.521 | 219,443 | +8,032 | 0.01% | 4,283,774 |
| 2021-04-22 | 2021-04-20 | 20.318 | 211,411 | -2,249 | 0.01% | 4,295,428 |
| 2021-04-21 | 2021-04-19 | 20.318 | 213,660 | +2,249 | 0.01% | 4,341,123 |
| 2021-04-19 | 2021-04-15 | 20.243 | 211,411 | -3,213 | 0.01% | 4,279,636 |
| 2021-04-16 | 2021-04-14 | 19.745 | 214,624 | +1,607 | 0.01% | 4,237,798 |
| 2021-04-14 | 2021-04-12 | 19.521 | 213,017 | +3,213 | 0.01% | 4,158,331 |
| 2021-04-13 | 2021-04-09 | 20.965 | 209,804 | +2,570 | 0.01% | 4,398,601 |
| 2021-04-12 | 2021-04-08 | 21.314 | 207,234 | -1,606 | 0.01% | 4,416,960 |
| 2021-03-29 | 2021-03-25 | 18.749 | 208,840 | -1,928 | 0.01% | 3,915,592 |
| 2021-03-26 | 2021-03-24 | 18.052 | 210,768 | +1,928 | 0.01% | 3,804,796 |
| 2021-03-25 | 2021-03-23 | 20.069 | 208,840 | +1,606 | 0.01% | 4,191,191 |
| 2021-03-19 | 2021-03-17 | 20.144 | 207,234 | +2,570 | 0.01% | 4,174,440 |
| 2021-03-16 | 2021-03-12 | 19.496 | 204,664 | +3,856 | 0.01% | 3,990,175 |
| 2021-03-15 | 2021-03-11 | 19.895 | 200,808 | +3,213 | 0.01% | 3,994,998 |
| 2021-03-12 | 2021-03-10 | 18.874 | 197,595 | -964 | 0.01% | 3,729,356 |
| 2021-03-11 | 2021-03-09 | 18.027 | 198,559 | +964 | 0.01% | 3,579,455 |
| 2021-03-10 | 2021-03-08 | 18.052 | 197,595 | -1,607 | 0.01% | 3,566,997 |
| 2021-03-08 | 2021-03-04 | 19.621 | 199,202 | +4,177 | 0.01% | 3,908,487 |
| 2021-03-05 | 2021-03-03 | 21.687 | 195,025 | -4,177 | 0.01% | 4,229,579 |
| 2021-03-04 | 2021-03-02 | 20.418 | 199,202 | +3,213 | 0.01% | 4,067,207 |
| 2021-03-03 | 2021-03-01 | 21.936 | 195,989 | +1,928 | 0.01% | 4,299,286 |
| 2021-03-02 | 2021-02-26 | 21.164 | 194,061 | +2,249 | 0.01% | 4,107,201 |
| 2021-02-26 | 2021-02-24 | 23.530 | 191,812 | +2,249 | 0.01% | 4,513,322 |
| 2021-02-24 | 2021-02-22 | 23.605 | 189,563 | +5,783 | 0.01% | 4,474,563 |
| 2021-02-23 | 2021-02-19 | 26.580 | 183,780 | +1,607 | 0.01% | 4,884,891 |
| 2021-02-22 | 2021-02-18 | 26.705 | 182,173 | -3,213 | 0.01% | 4,864,857 |
| 2021-02-19 | 2021-02-17 | 26.891 | 185,386 | +33,736 | 0.01% | 4,985,278 |
| 2021-02-18 | 2021-02-16 | 27.140 | 151,650 | +3,213 | 0.00% | 4,115,832 |
| 2021-02-17 | 2021-02-11 | 26.642 | 148,437 | -3,856 | 0.00% | 3,954,710 |
| 2021-02-16 | 2021-02-09 | 25.522 | 152,293 | +4,177 | 0.00% | 3,886,803 |
| 2021-02-10 | 2021-02-08 | 26.456 | 148,116 | -4,177 | 0.00% | 3,918,498 |
| 2021-02-09 | 2021-02-05 | 24.551 | 152,293 | +2,570 | 0.00% | 3,738,915 |
| 2021-02-08 | 2021-02-04 | 25.024 | 149,723 | +74,540 | 0.00% | 3,746,652 |
| 2021-02-04 | 2021-02-02 | 24.277 | 75,183 | -7,711 | 0.00% | 1,825,211 |
| 2021-02-03 | 2021-02-01 | 22.111 | 82,894 | -4,819 | 0.00% | 1,832,841 |
| 2021-02-02 | 2021-01-29 | 21.413 | 87,713 | +4,819 | 0.00% | 1,878,240 |
| 2021-01-29 | 2021-01-27 | 22.260 | 82,894 | +964 | 0.00% | 1,845,225 |
| 2021-01-28 | 2021-01-26 | 22.385 | 81,930 | +4,820 | 0.00% | 1,833,966 |
| 2021-01-25 | 2021-01-21 | 23.231 | 77,110 | +1,927 | 0.00% | 1,791,353 |
| 2021-01-22 | 2021-01-20 | 22.584 | 75,183 | -3,534 | 0.00% | 1,697,914 |
| 2021-01-20 | 2021-01-18 | 21.364 | 78,717 | -2,249 | 0.00% | 1,681,685 |
| 2021-01-19 | 2021-01-15 | 20.169 | 80,966 | +7,069 | 0.00% | 1,632,963 |
| 2021-01-18 | 2021-01-14 | 21.438 | 73,897 | -2,249 | 0.00% | 1,584,232 |
| 2021-01-15 | 2021-01-13 | 21.040 | 76,146 | +3,212 | 0.00% | 1,602,111 |
| 2021-01-14 | 2021-01-12 | 21.413 | 72,934 | -6,104 | 0.00% | 1,561,771 |
| 2021-01-08 | 2021-01-06 | 20.368 | 79,038 | +2,892 | 0.00% | 1,609,822 |
| 2021-01-05 | 2020-12-31 | 20.940 | 76,146 | +321 | 0.00% | 1,594,527 |
| 2020-12-22 | 2020-12-18 | 20.268 | 75,825 | -321 | 0.00% | 1,536,829 |
| 2020-12-14 | 2020-12-10 | 18.675 | 76,146 | -1,607 | 0.00% | 1,421,992 |
| 2020-12-10 | 2020-12-08 | 17.430 | 77,753 | -8,675 | 0.00% | 1,355,202 |
| 2020-12-03 | 2020-12-01 | 17.504 | 86,428 | +2,892 | 0.00% | 1,512,859 |
| 2020-12-02 | 2020-11-30 | 17.778 | 83,536 | +6,104 | 0.00% | 1,485,117 |
| 2020-11-26 | 2020-11-24 | 18.679 | 77,432 | +536 | 0.00% | 1,446,370 |
| 2020-11-25 | 2020-11-23 | 18.654 | 76,896 | -3,829 | 0.00% | 1,434,430 |
| 2020-11-24 | 2020-11-20 | 18.529 | 80,725 | +3,829 | 0.00% | 1,495,736 |
| 2020-11-23 | 2020-11-19 | 19.055 | 76,896 | +4,467 | 0.00% | 1,465,278 |
| 2020-11-20 | 2020-11-18 | 18.654 | 72,429 | -2,553 | 0.00% | 1,351,102 |
| 2020-11-19 | 2020-11-17 | 18.027 | 74,982 | +3,510 | 0.00% | 1,351,725 |
| 2020-11-18 | 2020-11-16 | 17.325 | 71,472 | -6,062 | 0.00% | 1,238,273 |
| 2020-11-17 | 2020-11-13 | 16.824 | 77,534 | -1,596 | 0.00% | 1,304,420 |
| 2020-11-13 | 2020-11-11 | 15.420 | 79,130 | +639 | 0.00% | 1,220,166 |
| 2020-11-12 | 2020-11-10 | 16.749 | 78,491 | +3,509 | 0.00% | 1,314,616 |
| 2020-11-11 | 2020-11-09 | 17.300 | 74,982 | +2,872 | 0.00% | 1,297,205 |
| 2020-11-10 | 2020-11-06 | 17.100 | 72,110 | +6,381 | 0.00% | 1,233,055 |
| 2020-11-09 | 2020-11-05 | 16.623 | 65,729 | -3,509 | 0.00% | 1,092,630 |
| 2020-11-06 | 2020-11-04 | 15.996 | 69,238 | +3,190 | 0.00% | 1,107,561 |
| 2020-11-05 | 2020-11-03 | 15.570 | 66,048 | -6,381 | 0.00% | 1,028,381 |
| 2020-10-30 | 2020-10-28 | 13.640 | 72,429 | -7,977 | 0.00% | 987,902 |
| 2020-10-29 | 2020-10-27 | 13.514 | 80,406 | -9,572 | 0.00% | 1,086,625 |
| 2020-10-28 | 2020-10-23 | 13.364 | 89,978 | +9,572 | 0.00% | 1,202,448 |
| 2020-10-23 | 2020-10-21 | 14.041 | 80,406 | -7,977 | 0.00% | 1,128,961 |
| 2020-10-22 | 2020-10-20 | 13.389 | 88,383 | -4,467 | 0.00% | 1,183,348 |
| 2020-10-21 | 2020-10-19 | 13.314 | 92,850 | +1,596 | 0.00% | 1,236,172 |
| 2020-10-20 | 2020-10-16 | 13.414 | 91,254 | +1,276 | 0.00% | 1,224,076 |
| 2020-10-19 | 2020-10-15 | 13.389 | 89,978 | +3,829 | 0.00% | 1,204,704 |
| 2020-10-15 | 2020-10-12 | 13.865 | 86,149 | -3,510 | 0.00% | 1,194,477 |
| 2020-10-12 | 2020-10-08 | 13.890 | 89,659 | -7,977 | 0.00% | 1,245,392 |
| 2020-10-09 | 2020-10-07 | 13.289 | 97,636 | +7,977 | 0.00% | 1,297,443 |
| 2020-10-08 | 2020-10-06 | 13.690 | 89,659 | -23,930 | 0.00% | 1,227,408 |
| 2020-10-06 | 2020-09-30 | 12.862 | 113,589 | +3,190 | 0.00% | 1,461,020 |
| 2020-10-05 | 2020-09-29 | 12.687 | 110,399 | +4,786 | 0.00% | 1,400,613 |
| 2020-09-30 | 2020-09-28 | 12.662 | 105,613 | -1,595 | 0.00% | 1,337,246 |
| 2020-09-29 | 2020-09-25 | 12.298 | 107,208 | -6,381 | 0.00% | 1,318,466 |
| 2020-09-28 | 2020-09-24 | 12.198 | 113,589 | +8,296 | 0.00% | 1,385,548 |
| 2020-09-25 | 2020-09-23 | 12.612 | 105,293 | +7,338 | 0.00% | 1,327,914 |
| 2020-09-24 | 2020-09-22 | 12.461 | 97,955 | +8,934 | 0.00% | 1,220,634 |
| 2020-09-23 | 2020-09-21 | 13.013 | 89,021 | +16,911 | 0.00% | 1,158,410 |
| 2020-09-22 | 2020-09-18 | 14.617 | 72,110 | +1,595 | 0.00% | 1,054,063 |
| 2020-09-21 | 2020-09-17 | 13.966 | 70,515 | +6,382 | 0.00% | 984,780 |
| 2020-09-16 | 2020-09-14 | 14.166 | 64,133 | -15,954 | 0.00% | 908,516 |
| 2020-09-15 | 2020-09-11 | 13.038 | 80,087 | +15,954 | 0.00% | 1,044,162 |
| 2020-09-14 | 2020-09-10 | 13.188 | 64,133 | -8,296 | 0.00% | 845,804 |
| 2020-09-10 | 2020-09-08 | 12.912 | 72,429 | +638 | 0.00% | 935,238 |
| 2020-09-09 | 2020-09-07 | 13.489 | 71,791 | -957 | 0.00% | 968,400 |
| 2020-09-08 | 2020-09-04 | 13.640 | 72,748 | -11,168 | 0.00% | 992,253 |
| 2020-09-07 | 2020-09-03 | 13.188 | 83,916 | +18,826 | 0.00% | 1,106,708 |
| 2020-09-04 | 2020-09-02 | 13.966 | 65,090 | +6,381 | 0.00% | 909,017 |
| 2020-09-02 | 2020-08-31 | 13.589 | 58,709 | -24,569 | 0.00% | 797,823 |
| 2020-08-31 | 2020-08-27 | 13.339 | 83,278 | -11,167 | 0.00% | 1,110,822 |
| 2020-08-28 | 2020-08-26 | 13.038 | 94,445 | +18,825 | 0.00% | 1,231,360 |
| 2020-08-25 | 2020-08-21 | 12.963 | 75,620 | -957 | 0.00% | 980,234 |
| 2020-08-20 | 2020-08-18 | 13.188 | 76,577 | +6,062 | 0.00% | 1,009,919 |
| 2020-08-13 | 2020-08-11 | 12.323 | 70,515 | -9,572 | 0.00% | 868,976 |
| 2020-08-12 | 2020-08-10 | 12.035 | 80,087 | +17,549 | 0.00% | 963,842 |
| 2020-08-11 | 2020-08-07 | 12.348 | 62,538 | -3,510 | 0.00% | 772,241 |
| 2020-08-07 | 2020-08-05 | 12.185 | 66,048 | -7,657 | 0.00% | 804,820 |
| 2020-08-06 | 2020-08-04 | 12.198 | 73,705 | -6,063 | 0.00% | 899,047 |
| 2020-07-30 | 2020-07-28 | 10.706 | 79,768 | -12,763 | 0.00% | 854,003 |
| 2020-07-29 | 2020-07-27 | 10.430 | 92,531 | +1,596 | 0.00% | 965,124 |
| 2020-07-28 | 2020-07-24 | 10.405 | 90,935 | +19,144 | 0.00% | 946,197 |
| 2020-07-27 | 2020-07-23 | 11.258 | 71,791 | +6,062 | 0.00% | 808,200 |
| 2020-07-23 | 2020-07-21 | 10.618 | 65,729 | -7,976 | 0.00% | 697,932 |
| 2020-07-21 | 2020-07-17 | 10.418 | 73,705 | +1,595 | 0.00% | 767,840 |
| 2020-07-20 | 2020-07-16 | 10.493 | 72,110 | +1,595 | 0.00% | 756,647 |
| 2020-07-16 | 2020-07-14 | 10.857 | 70,515 | +14,358 | 0.00% | 765,547 |
| 2020-07-15 | 2020-07-13 | 10.844 | 56,157 | -13,081 | 0.00% | 608,965 |
| 2020-07-14 | 2020-07-10 | 10.405 | 69,238 | +4,786 | 0.00% | 720,436 |
| 2020-07-13 | 2020-07-09 | 10.631 | 64,452 | +7,976 | 0.00% | 685,180 |
| 2020-07-10 | 2020-07-08 | 10.831 | 56,476 | -9,572 | 0.00% | 611,717 |
| 2020-07-09 | 2020-07-07 | 10.217 | 66,048 | +9,891 | 0.00% | 674,823 |
| 2020-07-07 | 2020-07-03 | 10.640 | 56,157 | +843 | 0.00% | 597,512 |
| 2020-07-03 | 2020-06-30 | 9.431 | 55,314 | -7,857 | 0.00% | 521,663 |
| 2020-07-02 | 2020-06-29 | 9.113 | 63,171 | +7,857 | 0.00% | 575,661 |
| 2020-06-26 | 2020-06-23 | 9.520 | 55,314 | -7,857 | 0.00% | 526,591 |
| 2020-06-24 | 2020-06-22 | 9.215 | 63,171 | +7,857 | 0.00% | 582,093 |
| 2020-06-18 | 2020-06-16 | 9.164 | 55,314 | -7,857 | 0.00% | 506,879 |
| 2020-06-17 | 2020-06-15 | 8.807 | 63,171 | +7,857 | 0.00% | 556,366 |
| 2020-06-15 | 2020-06-11 | 9.036 | 55,314 | -1,572 | 0.00% | 499,839 |
| 2020-06-08 | 2020-06-04 | 8.998 | 56,886 | -8,800 | 0.00% | 511,872 |
| 2020-06-05 | 2020-06-03 | 8.858 | 65,686 | -36,142 | 0.00% | 581,860 |
| 2020-06-01 | 2020-05-28 | 7.955 | 101,828 | -12,572 | 0.00% | 809,997 |
| 2020-05-29 | 2020-05-27 | 8.056 | 114,400 | -3,143 | 0.00% | 921,650 |
| 2020-05-28 | 2020-05-26 | 7.789 | 117,543 | -3,142 | 0.00% | 915,555 |
| 2020-05-22 | 2020-05-20 | 7.433 | 120,685 | +1,571 | 0.00% | 897,021 |
| 2020-05-19 | 2020-05-15 | 7.000 | 119,114 | -7,857 | 0.00% | 833,800 |
| 2020-05-14 | 2020-05-12 | 6.084 | 126,971 | +7,857 | 0.00% | 772,447 |
| 2020-04-27 | 2020-04-23 | 5.613 | 119,114 | -20,429 | 0.00% | 668,556 |
| 2020-04-24 | 2020-04-22 | 5.498 | 139,543 | -16,028 | 0.00% | 767,235 |
| 2020-04-23 | 2020-04-21 | 5.282 | 155,571 | +11,628 | 0.01% | 821,700 |
| 2020-04-22 | 2020-04-20 | 5.358 | 143,943 | +943 | 0.00% | 771,275 |
| 2020-04-21 | 2020-04-17 | 5.307 | 143,000 | +11,315 | 0.00% | 758,942 |
| 2020-04-20 | 2020-04-16 | 5.333 | 131,685 | +12,571 | 0.00% | 702,242 |
| 2020-04-15 | 2020-04-09 | 5.931 | 119,114 | -7,857 | 0.00% | 706,456 |
| 2020-04-14 | 2020-04-08 | 5.613 | 126,971 | +7,857 | 0.00% | 712,655 |
| 2020-03-31 | 2020-03-27 | 5.435 | 119,114 | -14,143 | 0.00% | 647,332 |
| 2020-03-30 | 2020-03-26 | 5.384 | 133,257 | +14,143 | 0.00% | 717,409 |
| 2020-03-27 | 2020-03-25 | 5.409 | 119,114 | +314 | 0.00% | 644,300 |
| 2020-03-17 | 2020-03-13 | 6.007 | 118,800 | -15,714 | 0.00% | 713,666 |
| 2020-03-11 | 2020-03-09 | 6.402 | 134,514 | -4,714 | 0.00% | 861,136 |
| 2020-03-10 | 2020-03-06 | 6.784 | 139,228 | +4,714 | 0.00% | 944,474 |
| 2020-03-09 | 2020-03-05 | 7.127 | 134,514 | -4,714 | 0.00% | 958,720 |
| 2020-03-05 | 2020-03-03 | 6.949 | 139,228 | +11,000 | 0.00% | 967,510 |
| 2020-02-06 | 2020-02-04 | 7.280 | 128,228 | -6,286 | 0.00% | 933,502 |
| 2020-02-05 | 2020-02-03 | 6.975 | 134,514 | +6,286 | 0.00% | 938,176 |
| 2020-01-23 | 2020-01-21 | 7.916 | 128,228 | -44,000 | 0.00% | 1,015,102 |
| 2020-01-22 | 2020-01-20 | 8.298 | 172,228 | +4,714 | 0.01% | 1,429,183 |
| 2020-01-20 | 2020-01-16 | 8.247 | 167,514 | +629 | 0.01% | 1,381,537 |
| 2020-01-15 | 2020-01-13 | 7.751 | 166,885 | +28,285 | 0.01% | 1,293,513 |
| 2020-01-14 | 2020-01-10 | 7.649 | 138,600 | +15,715 | 0.00% | 1,060,166 |
| 2020-01-10 | 2020-01-08 | 7.115 | 122,885 | -6,915 | 0.00% | 874,273 |
| 2020-01-07 | 2020-01-03 | 7.127 | 129,800 | +6,915 | 0.00% | 925,122 |
| 2020-01-06 | 2020-01-02 | 7.025 | 122,885 | -6,915 | 0.00% | 863,325 |
| 2020-01-02 | 2019-12-27 | 6.771 | 129,800 | +6,915 | 0.00% | 878,866 |
| 2019-12-16 | 2019-12-12 | 6.975 | 122,885 | +942 | 0.00% | 857,069 |
| 2019-12-10 | 2019-12-06 | 7.356 | 121,943 | -5,971 | 0.00% | 897,059 |
| 2019-12-03 | 2019-11-29 | 7.191 | 127,914 | +5,971 | 0.00% | 919,820 |
| 2019-11-28 | 2019-11-26 | 7.176 | 121,943 | +1,470 | 0.00% | 875,009 |
| 2019-11-27 | 2019-11-25 | 7.214 | 120,473 | -6,210 | 0.00% | 869,117 |
| 2019-11-22 | 2019-11-20 | 7.639 | 126,683 | +6,210 | 0.00% | 967,773 |
| 2019-11-14 | 2019-11-12 | 7.111 | 120,473 | +13,972 | 0.00% | 856,701 |
| 2019-11-13 | 2019-11-11 | 6.892 | 106,501 | -15,525 | 0.00% | 734,020 |
| 2019-11-01 | 2019-10-30 | 6.879 | 122,026 | -7,762 | 0.00% | 839,449 |
| 2019-10-21 | 2019-10-17 | 6.415 | 129,788 | -7,763 | 0.00% | 832,654 |
| 2019-10-14 | 2019-10-10 | 6.300 | 137,551 | -7,762 | 0.00% | 866,509 |
| 2019-10-09 | 2019-10-04 | 6.557 | 145,313 | -7,763 | 0.00% | 952,846 |
| 2019-09-26 | 2019-09-24 | 6.068 | 153,076 | -15,525 | 0.01% | 928,814 |
| 2019-09-20 | 2019-09-18 | 5.733 | 168,601 | +7,763 | 0.01% | 966,542 |
| 2019-09-17 | 2019-09-13 | 5.836 | 160,838 | -7,763 | 0.01% | 938,615 |
| 2019-09-12 | 2019-09-10 | 5.488 | 168,601 | -7,762 | 0.01% | 925,274 |
| 2019-09-09 | 2019-09-05 | 4.741 | 176,363 | -9,315 | 0.01% | 836,096 |
| 2019-09-03 | 2019-08-30 | 4.625 | 185,678 | -7,763 | 0.01% | 858,728 |
| 2019-08-29 | 2019-08-27 | 4.496 | 193,441 | -31,049 | 0.01% | 869,710 |
| 2019-08-02 | 2019-07-31 | 4.895 | 224,490 | -3,105 | 0.01% | 1,098,958 |
| 2019-07-25 | 2019-07-23 | 4.882 | 227,595 | -9,315 | 0.01% | 1,111,226 |
| 2019-07-15 | 2019-07-11 | 4.419 | 236,910 | +9,315 | 0.01% | 1,046,835 |
| 2019-07-09 | 2019-07-05 | 4.744 | 227,595 | +3,868 | 0.01% | 1,079,735 |
| 2019-06-18 | 2019-06-14 | 4.246 | 223,727 | -3,052 | 0.01% | 949,969 |
| 2019-06-10 | 2019-06-05 | 4.154 | 226,779 | -1,221 | 0.01% | 942,124 |
| 2019-06-05 | 2019-06-03 | 4.036 | 228,000 | -26,249 | 0.01% | 920,304 |
| 2019-06-04 | 2019-05-31 | 4.089 | 254,249 | -10,377 | 0.01% | 1,039,584 |
| 2019-05-29 | 2019-05-27 | 4.181 | 264,626 | -18,314 | 0.01% | 1,106,290 |
| 2019-05-28 | 2019-05-24 | 4.181 | 282,940 | +18,314 | 0.01% | 1,182,853 |
| 2019-05-27 | 2019-05-23 | 4.285 | 264,626 | +10,377 | 0.01% | 1,134,034 |
| 2019-05-15 | 2019-05-10 | 5.085 | 254,249 | -22,892 | 0.01% | 1,292,816 |
| 2019-05-09 | 2019-05-07 | 5.177 | 277,141 | -10,072 | 0.01% | 1,434,643 |
| 2019-05-08 | 2019-05-06 | 5.059 | 287,213 | +25,334 | 0.01% | 1,452,905 |
| 2019-05-06 | 2019-05-02 | 5.321 | 261,879 | -7,631 | 0.01% | 1,393,390 |
| 2019-05-03 | 2019-04-30 | 5.295 | 269,510 | +7,631 | 0.01% | 1,426,928 |
| 2019-05-02 | 2019-04-29 | 5.347 | 261,879 | -7,631 | 0.01% | 1,400,254 |
| 2019-04-30 | 2019-04-26 | 5.426 | 269,510 | -7,631 | 0.01% | 1,462,248 |
| 2019-04-29 | 2019-04-25 | 5.386 | 277,141 | +7,631 | 0.01% | 1,492,755 |
| 2019-04-25 | 2019-04-23 | 5.596 | 269,510 | +7,631 | 0.01% | 1,508,164 |
| 2019-04-24 | 2019-04-18 | 5.884 | 261,879 | -7,631 | 0.01% | 1,540,965 |
| 2019-04-23 | 2019-04-17 | 5.793 | 269,510 | +7,631 | 0.01% | 1,561,144 |
| 2019-04-18 | 2019-04-16 | 5.845 | 261,879 | +7,630 | 0.01% | 1,530,669 |
| 2019-04-17 | 2019-04-15 | 6.015 | 254,249 | +15,261 | 0.01% | 1,529,388 |
| 2019-04-16 | 2019-04-12 | 6.146 | 238,988 | +15,261 | 0.01% | 1,468,909 |
| 2019-04-11 | 2019-04-09 | 6.356 | 223,727 | -15,261 | 0.01% | 1,422,021 |
| 2019-04-10 | 2019-04-08 | 6.002 | 238,988 | +15,261 | 0.01% | 1,434,457 |
| 2019-04-09 | 2019-04-04 | 6.186 | 223,727 | +7,631 | 0.01% | 1,383,905 |
| 2019-04-08 | 2019-04-03 | 6.264 | 216,096 | +15,261 | 0.01% | 1,353,694 |
| 2019-04-02 | 2019-03-29 | 6.028 | 200,835 | -7,631 | 0.01% | 1,210,718 |
| 2019-03-29 | 2019-03-27 | 5.530 | 208,466 | -1,526 | 0.01% | 1,152,905 |
| 2019-03-28 | 2019-03-26 | 5.491 | 209,992 | -15,261 | 0.01% | 1,153,088 |
| 2019-03-27 | 2019-03-25 | 5.399 | 225,253 | +16,787 | 0.01% | 1,216,224 |
| 2019-03-25 | 2019-03-21 | 5.819 | 208,466 | -15,261 | 0.01% | 1,213,009 |
| 2019-03-22 | 2019-03-20 | 5.530 | 223,727 | +22,892 | 0.01% | 1,237,305 |
| 2019-03-21 | 2019-03-19 | 5.963 | 200,835 | -15,261 | 0.01% | 1,197,558 |
| 2019-03-18 | 2019-03-14 | 5.793 | 216,096 | +7,630 | 0.01% | 1,251,742 |
| 2019-03-15 | 2019-03-13 | 5.845 | 208,466 | -7,630 | 0.01% | 1,218,473 |
| 2019-03-14 | 2019-03-12 | 5.910 | 216,096 | +15,261 | 0.01% | 1,277,230 |
| 2019-03-11 | 2019-03-07 | 6.212 | 200,835 | +7,630 | 0.01% | 1,247,566 |
| 2019-03-05 | 2019-03-01 | 6.028 | 193,205 | -13,735 | 0.01% | 1,164,721 |
| 2019-03-04 | 2019-02-28 | 5.793 | 206,940 | -7,630 | 0.01% | 1,198,706 |
| 2019-03-01 | 2019-02-27 | 5.858 | 214,570 | +7,630 | 0.01% | 1,256,963 |
| 2019-02-27 | 2019-02-25 | 5.779 | 206,940 | -7,630 | 0.01% | 1,195,994 |
| 2019-02-25 | 2019-02-21 | 5.766 | 214,570 | -5,799 | 0.01% | 1,237,279 |
| 2019-02-22 | 2019-02-20 | 5.701 | 220,369 | +7,630 | 0.01% | 1,256,278 |
| 2019-02-20 | 2019-02-18 | 5.491 | 212,739 | -26,554 | 0.01% | 1,168,172 |
| 2019-02-19 | 2019-02-15 | 5.347 | 239,293 | +18,313 | 0.01% | 1,279,487 |
| 2019-02-15 | 2019-02-13 | 4.941 | 220,980 | -7,630 | 0.01% | 1,091,793 |
| 2019-02-01 | 2019-01-30 | 4.954 | 228,610 | +11,293 | 0.01% | 1,132,486 |
| 2019-01-31 | 2019-01-29 | 5.019 | 217,317 | +12,209 | 0.01% | 1,090,783 |
| 2019-01-30 | 2019-01-28 | 5.124 | 205,108 | -45,784 | 0.01% | 1,051,006 |
| 2019-01-29 | 2019-01-25 | 4.967 | 250,892 | -11,293 | 0.01% | 1,246,154 |
| 2019-01-24 | 2019-01-22 | 4.901 | 262,185 | +15,261 | 0.01% | 1,285,066 |
| 2019-01-23 | 2019-01-21 | 4.888 | 246,924 | +30,522 | 0.01% | 1,207,030 |
| 2019-01-22 | 2019-01-18 | 4.823 | 216,402 | -12,208 | 0.01% | 1,043,650 |
| 2019-01-21 | 2019-01-17 | 4.626 | 228,610 | +7,630 | 0.01% | 1,057,586 |
| 2019-01-18 | 2019-01-16 | 4.652 | 220,980 | -15,261 | 0.01% | 1,028,081 |
| 2019-01-17 | 2019-01-15 | 4.364 | 236,241 | -6,104 | 0.01% | 1,030,968 |
| 2019-01-16 | 2019-01-14 | 4.285 | 242,345 | +1,526 | 0.01% | 1,038,551 |
| 2019-01-08 | 2019-01-04 | 3.814 | 240,819 | -18,313 | 0.01% | 918,395 |
| 2019-01-07 | 2019-01-03 | 3.735 | 259,132 | +18,313 | 0.01% | 967,858 |
| 2019-01-03 | 2018-12-31 | 4.128 | 240,819 | +4,578 | 0.01% | 994,139 |
| 2018-12-21 | 2018-12-19 | 4.272 | 236,241 | +15,261 | 0.01% | 1,009,296 |
| 2018-12-17 | 2018-12-13 | 4.377 | 220,980 | -22,891 | 0.01% | 967,265 |
| 2018-12-14 | 2018-12-12 | 4.285 | 243,871 | +22,891 | 0.01% | 1,045,090 |
| 2018-12-05 | 2018-12-03 | 4.810 | 220,980 | -4,578 | 0.01% | 1,062,833 |
| 2018-11-30 | 2018-11-28 | 4.495 | 225,558 | -24,418 | 0.01% | 1,013,907 |
| 2018-11-29 | 2018-11-27 | 4.430 | 249,976 | +24,418 | 0.01% | 1,107,289 |
| 2018-11-27 | 2018-11-23 | 4.456 | 225,558 | -19,840 | 0.01% | 1,005,039 |
| 2018-11-26 | 2018-11-22 | 4.549 | 245,398 | +19,840 | 0.01% | 1,116,300 |
| 2018-11-23 | 2018-11-21 | 4.536 | 225,558 | +8,466 | 0.01% | 1,023,040 |
| 2018-11-19 | 2018-11-15 | 4.269 | 217,092 | +2,999 | 0.01% | 926,721 |
| 2018-11-15 | 2018-11-13 | 4.869 | 214,093 | +4,198 | 0.01% | 1,042,439 |
| 2018-11-06 | 2018-11-02 | 5.256 | 209,895 | -22,789 | 0.01% | 1,103,199 |
| 2018-11-02 | 2018-10-31 | 4.816 | 232,684 | +4,798 | 0.01% | 1,120,545 |
| 2018-11-01 | 2018-10-30 | 4.869 | 227,886 | +17,991 | 0.01% | 1,109,599 |
| 2018-10-24 | 2018-10-22 | 6.056 | 209,895 | -2,999 | 0.01% | 1,271,198 |
| 2018-10-04 | 2018-10-02 | 6.230 | 212,894 | +5,997 | 0.01% | 1,326,281 |
| 2018-09-28 | 2018-09-26 | 6.296 | 206,897 | +2,999 | 0.01% | 1,302,722 |
| 2018-09-26 | 2018-09-21 | 6.883 | 203,898 | -14,993 | 0.01% | 1,403,518 |
| 2018-09-20 | 2018-09-18 | 6.763 | 218,891 | -7,496 | 0.01% | 1,480,442 |
| 2018-09-14 | 2018-09-12 | 6.003 | 226,387 | -104,948 | 0.01% | 1,359,000 |
| 2018-09-11 | 2018-09-07 | 6.430 | 331,335 | +8,996 | 0.01% | 2,130,442 |
| 2018-09-03 | 2018-08-30 | 6.843 | 322,339 | +1,499 | 0.01% | 2,205,899 |
| 2018-08-31 | 2018-08-29 | 7.150 | 320,840 | +1,499 | 0.01% | 2,294,081 |
| 2018-08-30 | 2018-08-28 | 7.404 | 319,341 | -2,998 | 0.01% | 2,364,303 |
| 2018-08-29 | 2018-08-27 | 7.324 | 322,339 | +7,496 | 0.01% | 2,360,699 |
| 2018-08-17 | 2018-08-15 | 6.630 | 314,843 | +16,492 | 0.01% | 2,087,401 |
| 2018-08-13 | 2018-08-09 | 7.070 | 298,351 | -7,496 | 0.01% | 2,109,399 |
| 2018-08-07 | 2018-08-03 | 6.977 | 305,847 | +8,995 | 0.01% | 2,133,837 |
| 2018-08-06 | 2018-08-02 | 7.244 | 296,852 | -1,799 | 0.01% | 2,150,281 |
| 2018-07-30 | 2018-07-26 | 8.137 | 298,651 | -3,898 | 0.01% | 2,430,240 |
| 2018-07-26 | 2018-07-24 | 8.097 | 302,549 | +3,898 | 0.01% | 2,449,852 |
| 2018-07-20 | 2018-07-18 | 7.871 | 298,651 | +11,094 | 0.01% | 2,350,560 |
| 2018-07-19 | 2018-07-17 | 7.924 | 287,557 | -11,094 | 0.01% | 2,278,588 |
| 2018-07-13 | 2018-07-11 | 7.844 | 298,651 | +7,496 | 0.01% | 2,342,592 |
| 2018-07-10 | 2018-07-06 | 8.061 | 291,155 | +7,497 | 0.01% | 2,346,903 |
| 2018-07-09 | 2018-07-05 | 7.952 | 283,658 | +5,749 | 0.01% | 2,255,574 |
| 2018-07-04 | 2018-06-29 | 8.387 | 277,909 | -3,819 | 0.01% | 2,330,947 |
| 2018-07-03 | 2018-06-28 | 8.074 | 281,728 | +8,226 | 0.01% | 2,274,751 |
| 2018-06-20 | 2018-06-15 | 9.368 | 273,502 | +16,157 | 0.01% | 2,562,112 |
| 2018-06-19 | 2018-06-14 | 9.708 | 257,345 | +10,870 | 0.01% | 2,498,356 |
| 2018-06-15 | 2018-06-13 | 9.695 | 246,475 | -117,509 | 0.01% | 2,389,472 |
| 2018-06-13 | 2018-06-11 | 9.545 | 363,984 | -7,344 | 0.01% | 3,474,157 |
| 2018-06-12 | 2018-06-08 | 9.381 | 371,328 | +7,344 | 0.01% | 3,483,582 |
| 2018-06-05 | 2018-06-01 | 9.667 | 363,984 | -7,344 | 0.01% | 3,518,761 |
| 2018-05-25 | 2018-05-23 | 9.463 | 371,328 | +7,344 | 0.01% | 3,513,918 |
| 2018-05-24 | 2018-05-21 | 9.558 | 363,984 | -7,344 | 0.01% | 3,479,113 |
| 2018-05-23 | 2018-05-18 | 9.422 | 371,328 | -9,695 | 0.01% | 3,498,750 |
| 2018-05-21 | 2018-05-17 | 8.973 | 381,023 | +9,695 | 0.01% | 3,418,895 |
| 2018-05-17 | 2018-05-15 | 8.864 | 371,328 | -26,440 | 0.01% | 3,291,454 |
| 2018-05-11 | 2018-05-09 | 8.728 | 397,768 | -7,344 | 0.01% | 3,471,658 |
| 2018-05-08 | 2018-05-04 | 7.952 | 405,112 | +2,938 | 0.01% | 3,221,344 |
| 2018-05-04 | 2018-05-02 | 8.251 | 402,174 | -6,463 | 0.01% | 3,318,453 |
| 2018-05-03 | 2018-04-30 | 7.952 | 408,637 | -11,751 | 0.01% | 3,249,374 |
| 2018-05-02 | 2018-04-27 | 7.707 | 420,388 | +11,751 | 0.01% | 3,239,783 |
| 2018-04-30 | 2018-04-26 | 7.897 | 408,637 | +11,751 | 0.01% | 3,227,118 |
| 2018-04-27 | 2018-04-25 | 8.129 | 396,886 | +14,688 | 0.01% | 3,226,185 |
| 2018-04-26 | 2018-04-24 | 8.020 | 382,198 | -11,751 | 0.01% | 3,065,158 |
| 2018-04-24 | 2018-04-20 | 7.802 | 393,949 | +11,751 | 0.01% | 3,073,574 |
| 2018-04-23 | 2018-04-19 | 7.965 | 382,198 | -4,406 | 0.01% | 3,044,342 |
| 2018-04-20 | 2018-04-18 | 7.816 | 386,604 | +4,406 | 0.01% | 3,021,533 |
| 2018-04-18 | 2018-04-16 | 8.360 | 382,198 | +19,095 | 0.01% | 3,195,258 |
| 2018-04-13 | 2018-04-11 | 8.714 | 363,103 | -7,344 | 0.01% | 3,164,164 |
| 2018-04-03 | 2018-03-28 | 8.483 | 370,447 | +5,876 | 0.01% | 3,142,413 |
| 2018-03-28 | 2018-03-26 | 8.796 | 364,571 | -36,722 | 0.01% | 3,206,740 |
| 2018-03-27 | 2018-03-23 | 9.041 | 401,293 | -9,401 | 0.01% | 3,628,096 |
| 2018-03-20 | 2018-03-16 | 9.558 | 410,694 | +212,985 | 0.01% | 3,925,587 |
| 2018-03-19 | 2018-03-15 | 9.667 | 197,709 | +7,345 | 0.01% | 1,911,322 |
| 2018-03-15 | 2018-03-13 | 10.512 | 190,364 | -5,876 | 0.01% | 2,001,019 |
| 2018-03-14 | 2018-03-12 | 10.362 | 196,240 | +9,401 | 0.01% | 2,033,393 |
| 2018-03-08 | 2018-03-06 | 10.062 | 186,839 | -7,345 | 0.01% | 1,880,014 |
| 2018-03-07 | 2018-03-05 | 9.722 | 194,184 | -14,688 | 0.01% | 1,887,821 |
| 2018-03-06 | 2018-03-02 | 9.804 | 208,872 | +8,226 | 0.01% | 2,047,679 |
| 2018-03-01 | 2018-02-27 | 9.735 | 200,646 | +7,344 | 0.01% | 1,953,375 |
| 2018-02-27 | 2018-02-23 | 10.117 | 193,302 | -16,158 | 0.01% | 1,955,574 |
| 2018-02-26 | 2018-02-22 | 9.817 | 209,460 | -10,869 | 0.01% | 2,056,295 |
| 2018-02-23 | 2018-02-21 | 9.354 | 220,329 | +7,344 | 0.01% | 2,060,998 |
| 2018-02-21 | 2018-02-15 | 9.232 | 212,985 | +13,807 | 0.01% | 1,966,201 |
| 2018-02-20 | 2018-02-13 | 9.177 | 199,178 | +7,345 | 0.01% | 1,827,891 |
| 2018-02-14 | 2018-02-12 | 9.259 | 191,833 | +2,937 | 0.01% | 1,776,157 |
| 2018-02-13 | 2018-02-09 | 9.368 | 188,896 | -7,344 | 0.01% | 1,769,540 |
| 2018-02-12 | 2018-02-08 | 9.667 | 196,240 | +5,876 | 0.01% | 1,897,121 |
| 2018-02-09 | 2018-02-07 | 9.790 | 190,364 | +12,338 | 0.01% | 1,863,643 |
| 2018-02-08 | 2018-02-06 | 9.790 | 178,026 | +2,938 | 0.01% | 1,742,856 |
| 2018-02-07 | 2018-02-05 | 10.266 | 175,088 | +7,344 | 0.01% | 1,797,533 |
| 2018-02-06 | 2018-02-02 | 10.539 | 167,744 | +8,813 | 0.01% | 1,767,816 |
| 2018-02-05 | 2018-02-01 | 11.015 | 158,931 | -587 | 0.01% | 1,750,678 |
| 2018-02-02 | 2018-01-31 | 11.329 | 159,518 | +587 | 0.01% | 1,807,100 |
| 2018-02-01 | 2018-01-30 | 11.424 | 158,931 | -4,406 | 0.01% | 1,815,598 |
| 2018-01-31 | 2018-01-29 | 11.192 | 163,337 | -10,282 | 0.01% | 1,828,123 |
| 2018-01-30 | 2018-01-26 | 11.083 | 173,619 | +5,875 | 0.01% | 1,924,291 |
| 2018-01-29 | 2018-01-25 | 11.097 | 167,744 | -14,689 | 0.01% | 1,861,460 |
| 2018-01-26 | 2018-01-24 | 11.124 | 182,433 | +4,407 | 0.01% | 2,029,432 |
| 2018-01-25 | 2018-01-23 | 11.356 | 178,026 | -20,564 | 0.01% | 2,021,616 |
| 2018-01-24 | 2018-01-22 | 11.206 | 198,590 | +1,469 | 0.01% | 2,225,391 |
| 2018-01-16 | 2018-01-12 | 10.375 | 197,121 | +7,344 | 0.01% | 2,045,206 |
| 2018-01-15 | 2018-01-11 | 10.185 | 189,777 | -3,525 | 0.01% | 1,932,833 |
| 2018-01-08 | 2018-01-04 | 10.089 | 193,302 | -2,938 | 0.01% | 1,950,310 |
| 2018-01-02 | 2017-12-28 | 10.076 | 196,240 | +2,938 | 0.01% | 1,977,281 |
| 2017-12-28 | 2017-12-22 | 10.198 | 193,302 | -4,994 | 0.01% | 1,971,366 |
| 2017-12-27 | 2017-12-21 | 10.076 | 198,296 | -8,813 | 0.01% | 1,997,997 |
| 2017-12-22 | 2017-12-20 | 9.627 | 207,109 | -7,345 | 0.01% | 1,993,735 |
| 2017-12-21 | 2017-12-19 | 9.558 | 214,454 | -4,406 | 0.01% | 2,049,842 |
| 2017-12-20 | 2017-12-18 | 9.136 | 218,860 | +3,525 | 0.01% | 1,999,577 |
| 2017-12-19 | 2017-12-15 | 8.987 | 215,335 | +7,344 | 0.01% | 1,935,119 |
| 2017-12-18 | 2017-12-14 | 9.123 | 207,991 | +294 | 0.01% | 1,897,442 |
| 2017-12-15 | 2017-12-13 | 8.987 | 207,697 | -5,582 | 0.01% | 1,866,480 |
| 2017-12-12 | 2017-12-08 | 9.082 | 213,279 | -2,937 | 0.01% | 1,936,971 |
| 2017-12-11 | 2017-12-07 | 8.782 | 216,216 | +2,937 | 0.01% | 1,898,876 |
| 2017-12-08 | 2017-12-06 | 8.918 | 213,279 | +10,282 | 0.01% | 1,902,123 |
| 2017-12-04 | 2017-11-30 | 9.232 | 202,997 | +7,345 | 0.01% | 1,873,995 |
| 2017-12-01 | 2017-11-29 | 8.796 | 195,652 | +4,406 | 0.01% | 1,720,941 |
| 2017-11-30 | 2017-11-28 | 9.068 | 191,246 | +1,469 | 0.01% | 1,734,266 |
| 2017-11-27 | 2017-11-23 | 9.916 | 189,777 | +3,455 | 0.01% | 1,881,824 |
| 2017-11-21 | 2017-11-17 | 10.263 | 186,322 | +28,843 | 0.01% | 1,912,164 |
| 2017-11-14 | 2017-11-10 | 10.401 | 157,479 | -7,211 | 0.01% | 1,637,997 |
| 2017-11-08 | 2017-11-06 | 10.471 | 164,690 | -4,326 | 0.01% | 1,724,422 |
| 2017-11-03 | 2017-11-01 | 10.082 | 169,016 | -21,632 | 0.01% | 1,704,086 |
| 2017-11-02 | 2017-10-31 | 9.763 | 190,648 | +4,038 | 0.01% | 1,861,376 |
| 2017-11-01 | 2017-10-30 | 9.500 | 186,610 | +21,632 | 0.01% | 1,772,780 |
| 2017-10-31 | 2017-10-27 | 9.874 | 164,978 | -7,211 | 0.01% | 1,629,053 |
| 2017-10-30 | 2017-10-26 | 10.166 | 172,189 | +8,653 | 0.01% | 1,750,406 |
| 2017-10-27 | 2017-10-25 | 10.096 | 163,536 | -2,884 | 0.01% | 1,651,103 |
| 2017-10-26 | 2017-10-24 | 10.346 | 166,420 | -29,996 | 0.01% | 1,721,764 |
| 2017-10-24 | 2017-10-20 | 11.885 | 196,416 | +20,189 | 0.01% | 2,334,463 |
| 2017-10-23 | 2017-10-19 | 11.400 | 176,227 | -35,476 | 0.01% | 2,008,971 |
| 2017-10-19 | 2017-10-17 | 10.734 | 211,703 | -5,768 | 0.01% | 2,272,465 |
| 2017-10-17 | 2017-10-13 | 10.166 | 217,471 | +12,979 | 0.01% | 2,210,725 |
| 2017-10-09 | 2017-10-04 | 10.582 | 204,492 | -10,095 | 0.01% | 2,163,865 |
| 2017-10-06 | 2017-10-03 | 10.166 | 214,587 | -5,769 | 0.01% | 2,181,407 |
| 2017-10-04 | 2017-09-29 | 9.708 | 220,356 | +2,885 | 0.01% | 2,139,204 |
| 2017-09-28 | 2017-09-26 | 9.819 | 217,471 | +7,210 | 0.01% | 2,135,325 |
| 2017-09-27 | 2017-09-25 | 9.777 | 210,261 | +2,884 | 0.01% | 2,055,782 |
| 2017-09-22 | 2017-09-20 | 10.207 | 207,377 | -2,884 | 0.01% | 2,116,741 |
| 2017-09-18 | 2017-09-14 | 9.819 | 210,261 | +2,884 | 0.01% | 2,064,530 |
| 2017-09-13 | 2017-09-11 | 9.666 | 207,377 | -50,474 | 0.01% | 2,004,577 |
| 2017-09-12 | 2017-09-08 | 9.847 | 257,851 | +50,474 | 0.01% | 2,538,964 |
| 2017-08-22 | 2017-08-18 | 10.388 | 207,377 | -4,903 | 0.01% | 2,154,129 |
| 2017-08-21 | 2017-08-17 | 10.124 | 212,280 | -11,537 | 0.01% | 2,149,123 |
| 2017-08-18 | 2017-08-16 | 10.027 | 223,817 | -5,768 | 0.01% | 2,244,195 |
| 2017-08-16 | 2017-08-14 | 9.389 | 229,585 | -17,306 | 0.01% | 2,155,567 |
| 2017-08-15 | 2017-08-11 | 9.167 | 246,891 | -5,768 | 0.01% | 2,263,268 |
| 2017-08-14 | 2017-08-10 | 9.264 | 252,659 | +7,211 | 0.01% | 2,340,672 |
| 2017-08-11 | 2017-08-09 | 9.347 | 245,448 | -2,019 | 0.01% | 2,294,292 |
| 2017-08-09 | 2017-08-07 | 9.306 | 247,467 | +4,614 | 0.01% | 2,302,868 |
| 2017-08-07 | 2017-08-03 | 9.389 | 242,853 | +21,632 | 0.01% | 2,280,140 |
| 2017-08-04 | 2017-08-02 | 9.500 | 221,221 | +21,632 | 0.01% | 2,101,581 |
| 2017-07-31 | 2017-07-27 | 9.500 | 199,589 | -11,537 | 0.01% | 1,896,079 |
| 2017-07-28 | 2017-07-26 | 9.264 | 211,126 | -21,632 | 0.01% | 1,955,904 |
| 2017-07-26 | 2017-07-24 | 9.223 | 232,758 | -1,442 | 0.01% | 2,146,622 |
| 2017-07-25 | 2017-07-21 | 9.139 | 234,200 | +24,516 | 0.01% | 2,140,433 |
| 2017-07-24 | 2017-07-20 | 9.236 | 209,684 | -24,804 | 0.01% | 1,936,729 |
| 2017-07-20 | 2017-07-18 | 9.042 | 234,488 | +16,440 | 0.01% | 2,120,301 |
| 2017-07-18 | 2017-07-14 | 9.601 | 218,048 | -61,723 | 0.01% | 2,093,499 |
| 2017-07-17 | 2017-07-13 | 9.587 | 279,771 | +5,777 | 0.01% | 2,682,145 |
| 2017-07-14 | 2017-07-12 | 9.544 | 273,994 | +12,711 | 0.01% | 2,615,122 |
| 2017-07-13 | 2017-07-11 | 9.601 | 261,283 | +5,650 | 0.01% | 2,508,602 |
| 2017-07-10 | 2017-07-06 | 9.771 | 255,633 | +1,977 | 0.01% | 2,497,796 |
| 2017-07-07 | 2017-07-05 | 10.111 | 253,656 | -8,757 | 0.01% | 2,564,686 |
| 2017-07-06 | 2017-07-04 | 9.771 | 262,413 | -14,123 | 0.01% | 2,564,043 |
| 2017-07-05 | 2017-07-03 | 9.785 | 276,536 | +14,123 | 0.01% | 2,705,955 |
| 2017-07-03 | 2017-06-29 | 9.941 | 262,413 | -43,782 | 0.01% | 2,608,635 |
| 2017-06-30 | 2017-06-28 | 9.559 | 306,195 | +28,247 | 0.01% | 2,926,798 |
| 2017-06-29 | 2017-06-27 | 9.644 | 277,948 | -15,536 | 0.01% | 2,680,412 |
| 2017-06-28 | 2017-06-26 | 9.686 | 293,484 | +35,308 | 0.01% | 2,842,703 |
| 2017-06-26 | 2017-06-22 | 9.729 | 258,176 | -14,123 | 0.01% | 2,511,676 |
| 2017-06-22 | 2017-06-20 | 9.729 | 272,299 | -7,062 | 0.01% | 2,649,072 |
| 2017-06-21 | 2017-06-19 | 9.842 | 279,361 | +14,124 | 0.01% | 2,749,423 |
| 2017-06-20 | 2017-06-16 | 10.224 | 265,237 | -51,974 | 0.01% | 2,711,829 |
| 2017-06-19 | 2017-06-15 | 9.431 | 317,211 | +11,016 | 0.01% | 2,991,668 |
| 2017-06-15 | 2017-06-13 | 9.629 | 306,195 | -11,299 | 0.01% | 2,948,478 |
| 2017-06-14 | 2017-06-12 | 9.544 | 317,494 | -7,062 | 0.01% | 3,030,305 |
| 2017-06-13 | 2017-06-09 | 9.290 | 324,556 | +25,423 | 0.01% | 3,014,980 |
| 2017-06-09 | 2017-06-07 | 8.539 | 299,133 | +9,886 | 0.01% | 2,554,304 |
| 2017-06-08 | 2017-06-06 | 9.488 | 289,247 | -79,091 | 0.01% | 2,744,319 |
| 2017-06-07 | 2017-06-05 | 10.380 | 368,338 | -36,721 | 0.01% | 3,823,327 |
| 2017-06-06 | 2017-06-02 | 10.111 | 405,059 | +2,825 | 0.01% | 4,095,505 |
| 2017-06-02 | 2017-05-31 | 11.046 | 402,234 | +6,497 | 0.01% | 4,442,877 |
| 2017-06-01 | 2017-05-29 | 10.847 | 395,737 | +2,824 | 0.01% | 4,292,659 |
| 2017-05-31 | 2017-05-26 | 10.989 | 392,913 | +16,948 | 0.01% | 4,317,666 |
| 2017-05-29 | 2017-05-25 | 11.173 | 375,965 | -7,061 | 0.01% | 4,200,639 |
| 2017-05-26 | 2017-05-24 | 10.054 | 383,026 | -14,124 | 0.01% | 3,851,036 |
| 2017-05-23 | 2017-05-19 | 9.998 | 397,150 | +7,062 | 0.01% | 3,970,546 |
| 2017-05-22 | 2017-05-18 | 9.913 | 390,088 | +7,062 | 0.01% | 3,866,799 |
| 2017-05-15 | 2017-05-11 | 9.856 | 383,026 | -7,062 | 0.01% | 3,775,100 |
| 2017-05-12 | 2017-05-10 | 9.927 | 390,088 | -17,513 | 0.01% | 3,872,323 |
| 2017-05-11 | 2017-05-09 | 9.785 | 407,601 | -16,948 | 0.02% | 3,988,451 |
| 2017-05-09 | 2017-05-05 | 8.936 | 424,549 | -2,825 | 0.02% | 3,793,570 |
| 2017-05-02 | 2017-04-27 | 8.964 | 427,374 | +36,721 | 0.02% | 3,830,917 |
| 2017-04-26 | 2017-04-24 | 9.049 | 390,653 | -28,247 | 0.01% | 3,534,947 |
| 2017-04-19 | 2017-04-13 | 8.950 | 418,900 | +14,124 | 0.02% | 3,749,025 |
| 2017-04-13 | 2017-04-11 | 9.049 | 404,776 | -28,247 | 0.01% | 3,662,744 |
| 2017-04-07 | 2017-04-05 | 8.822 | 433,023 | -7,062 | 0.02% | 3,820,234 |
| 2017-04-06 | 2017-04-03 | 8.822 | 440,085 | -46,607 | 0.02% | 3,882,536 |
| 2017-03-29 | 2017-03-27 | 8.822 | 486,692 | -9,322 | 0.02% | 4,293,715 |
| 2017-03-28 | 2017-03-24 | 8.808 | 496,014 | -7,061 | 0.02% | 4,368,932 |
| 2017-03-24 | 2017-03-22 | 8.851 | 503,075 | -7,062 | 0.02% | 4,452,497 |
| 2017-03-22 | 2017-03-20 | 8.582 | 510,137 | -2,825 | 0.02% | 4,377,744 |
| 2017-03-21 | 2017-03-17 | 8.440 | 512,962 | +47,172 | 0.02% | 4,329,347 |
| 2017-03-20 | 2017-03-16 | 8.497 | 465,790 | -72,876 | 0.02% | 3,957,604 |
| 2017-03-17 | 2017-03-15 | 7.718 | 538,666 | -5,932 | 0.02% | 4,157,258 |
| 2017-03-16 | 2017-03-14 | 7.378 | 544,598 | -7,062 | 0.02% | 4,017,952 |
| 2017-03-15 | 2017-03-13 | 7.222 | 551,660 | +9,887 | 0.02% | 3,984,122 |
| 2017-03-13 | 2017-03-09 | 7.151 | 541,773 | -9,887 | 0.02% | 3,874,357 |
| 2017-03-09 | 2017-03-07 | 7.350 | 551,660 | -2,824 | 0.02% | 4,054,430 |
| 2017-03-08 | 2017-03-06 | 7.321 | 554,484 | -19,773 | 0.02% | 4,059,481 |
| 2017-03-03 | 2017-03-01 | 7.180 | 574,257 | +7,062 | 0.02% | 4,122,923 |
| 2017-02-28 | 2017-02-24 | 7.222 | 567,195 | +21,185 | 0.02% | 4,096,316 |
| 2017-02-27 | 2017-02-23 | 7.321 | 546,010 | +7,061 | 0.02% | 3,997,441 |
| 2017-02-23 | 2017-02-21 | 7.335 | 538,949 | -233,036 | 0.02% | 3,953,378 |
| 2017-02-21 | 2017-02-17 | 7.335 | 771,985 | +72,312 | 0.03% | 5,662,778 |
| 2017-02-20 | 2017-02-16 | 7.604 | 699,673 | +19,490 | 0.03% | 5,320,597 |
| 2017-02-17 | 2017-02-15 | 7.604 | 680,183 | -1,694 | 0.03% | 5,172,387 |
| 2017-02-15 | 2017-02-13 | 7.279 | 681,877 | -64,686 | 0.03% | 4,963,181 |
| 2017-02-13 | 2017-02-09 | 7.080 | 746,563 | +746,563 | 0.03% | 5,286,003 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy