History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 665,600 | +0 | 0.02% | 2,955,264 |
| 2025-10-13 | 2025-10-09 | 4.320 | 665,600 | +0 | 0.02% | 2,875,392 |
| 2025-10-10 | 2025-10-08 | 4.240 | 665,600 | +0 | 0.02% | 2,822,144 |
| 2025-10-09 | 2025-10-06 | 4.240 | 665,600 | +0 | 0.02% | 2,822,144 |
| 2025-10-08 | 2025-10-03 | 4.380 | 665,600 | +0 | 0.02% | 2,915,328 |
| 2025-10-06 | 2025-10-02 | 4.340 | 665,600 | +0 | 0.02% | 2,888,704 |
| 2025-10-03 | 2025-09-30 | 4.310 | 665,600 | +0 | 0.02% | 2,868,736 |
| 2025-10-02 | 2025-09-29 | 4.290 | 665,600 | +0 | 0.02% | 2,855,424 |
| 2025-09-30 | 2025-09-26 | 4.190 | 665,600 | +0 | 0.02% | 2,788,864 |
| 2025-09-29 | 2025-09-25 | 4.310 | 665,600 | +0 | 0.02% | 2,868,736 |
| 2025-09-26 | 2025-09-24 | 4.300 | 665,600 | +0 | 0.02% | 2,862,080 |
| 2025-09-25 | 2025-09-23 | 4.340 | 665,600 | +10,000 | 0.02% | 2,888,704 |
| 2025-09-19 | 2025-09-17 | 4.640 | 655,600 | -8,000 | 0.02% | 3,041,984 |
| 2025-09-18 | 2025-09-16 | 4.570 | 663,600 | +58,000 | 0.02% | 3,032,652 |
| 2025-09-17 | 2025-09-15 | 4.610 | 605,600 | +184,000 | 0.02% | 2,791,816 |
| 2025-09-10 | 2025-09-08 | 4.930 | 421,600 | -54,000 | 0.01% | 2,078,488 |
| 2025-09-08 | 2025-09-04 | 4.670 | 475,600 | -4,000 | 0.01% | 2,221,052 |
| 2025-09-05 | 2025-09-03 | 4.600 | 479,600 | +14,000 | 0.01% | 2,206,160 |
| 2025-09-04 | 2025-09-02 | 4.630 | 465,600 | +40,000 | 0.01% | 2,155,728 |
| 2025-08-28 | 2025-08-26 | 4.720 | 425,600 | -10,000 | 0.01% | 2,008,832 |
| 2025-08-22 | 2025-08-20 | 4.920 | 435,600 | -10,000 | 0.01% | 2,143,152 |
| 2025-08-21 | 2025-08-19 | 4.830 | 445,600 | -10,000 | 0.01% | 2,152,248 |
| 2025-08-20 | 2025-08-18 | 4.740 | 455,600 | +10,000 | 0.01% | 2,159,544 |
| 2025-08-19 | 2025-08-15 | 4.760 | 445,600 | -6,000 | 0.01% | 2,121,056 |
| 2025-08-04 | 2025-07-31 | 4.430 | 451,600 | -10,000 | 0.01% | 2,000,588 |
| 2025-08-01 | 2025-07-30 | 4.660 | 461,600 | +10,000 | 0.01% | 2,151,056 |
| 2025-07-28 | 2025-07-24 | 4.690 | 451,600 | -10,000 | 0.01% | 2,118,004 |
| 2025-07-16 | 2025-07-14 | 4.440 | 461,600 | +800 | 0.01% | 2,049,504 |
| 2025-07-15 | 2025-07-11 | 4.430 | 460,800 | -12,800 | 0.01% | 2,041,344 |
| 2025-07-04 | 2025-07-02 | 4.483 | 473,600 | +13,035 | 0.01% | 2,123,336 |
| 2025-06-04 | 2025-06-02 | 4.237 | 460,565 | -9,725 | 0.01% | 1,951,231 |
| 2025-04-29 | 2025-04-25 | 4.052 | 470,290 | -15,560 | 0.01% | 1,905,384 |
| 2025-04-10 | 2025-04-08 | 3.692 | 485,850 | +9,725 | 0.01% | 1,793,566 |
| 2025-04-08 | 2025-04-03 | 4.401 | 476,125 | -4,668 | 0.01% | 2,095,489 |
| 2025-04-03 | 2025-04-01 | 4.740 | 480,793 | +5,835 | 0.01% | 2,279,186 |
| 2025-03-24 | 2025-03-20 | 4.905 | 474,958 | -11,670 | 0.01% | 2,329,669 |
| 2025-03-18 | 2025-03-14 | 4.977 | 486,628 | +11,670 | 0.01% | 2,421,938 |
| 2025-03-17 | 2025-03-13 | 4.730 | 474,958 | +3,890 | 0.01% | 2,246,641 |
| 2025-03-06 | 2025-03-04 | 4.802 | 471,068 | -5,835 | 0.01% | 2,262,149 |
| 2025-03-03 | 2025-02-27 | 5.070 | 476,903 | -48,624 | 0.01% | 2,417,673 |
| 2025-02-27 | 2025-02-25 | 4.648 | 525,527 | -9,724 | 0.01% | 2,442,610 |
| 2025-02-24 | 2025-02-20 | 4.720 | 535,251 | -13,615 | 0.01% | 2,526,334 |
| 2025-02-20 | 2025-02-18 | 4.668 | 548,866 | +1,945 | 0.01% | 2,562,376 |
| 2025-02-19 | 2025-02-17 | 4.751 | 546,921 | -3,890 | 0.01% | 2,598,288 |
| 2025-02-18 | 2025-02-14 | 4.843 | 550,811 | +11,670 | 0.01% | 2,667,744 |
| 2025-02-17 | 2025-02-13 | 4.453 | 539,141 | +15,559 | 0.01% | 2,400,551 |
| 2025-02-13 | 2025-02-11 | 4.463 | 523,582 | +3,890 | 0.01% | 2,336,658 |
| 2025-02-11 | 2025-02-07 | 4.463 | 519,692 | +68,074 | 0.01% | 2,319,297 |
| 2025-02-07 | 2025-02-05 | 4.710 | 451,618 | -389 | 0.01% | 2,126,950 |
| 2025-01-14 | 2025-01-10 | 4.576 | 452,007 | +9,724 | 0.01% | 2,068,358 |
| 2024-12-18 | 2024-12-16 | 5.049 | 442,283 | +19,450 | 0.01% | 2,233,070 |
| 2024-12-12 | 2024-12-10 | 5.008 | 422,833 | -7,780 | 0.01% | 2,117,476 |
| 2024-12-10 | 2024-12-06 | 5.277 | 430,613 | +12,715 | 0.01% | 2,272,238 |
| 2024-12-05 | 2024-12-03 | 5.224 | 417,898 | -377 | 0.01% | 2,183,005 |
| 2024-12-02 | 2024-11-28 | 4.916 | 418,275 | -9,438 | 0.01% | 2,056,446 |
| 2024-11-28 | 2024-11-26 | 4.789 | 427,713 | +9,438 | 0.01% | 2,048,464 |
| 2024-11-19 | 2024-11-15 | 5.107 | 418,275 | +4,530 | 0.01% | 2,136,222 |
| 2024-11-15 | 2024-11-13 | 5.436 | 413,745 | +7,550 | 0.01% | 2,248,990 |
| 2024-11-14 | 2024-11-12 | 5.563 | 406,195 | +9,437 | 0.01% | 2,259,599 |
| 2024-11-13 | 2024-11-11 | 5.701 | 396,758 | +2,643 | 0.01% | 2,261,754 |
| 2024-11-12 | 2024-11-08 | 5.828 | 394,115 | +18,875 | 0.01% | 2,296,799 |
| 2024-11-11 | 2024-11-07 | 6.050 | 375,240 | +15,855 | 0.01% | 2,270,297 |
| 2024-11-08 | 2024-11-06 | 6.018 | 359,385 | +97,774 | 0.01% | 2,162,946 |
| 2024-11-07 | 2024-11-05 | 6.283 | 261,611 | -22,273 | 0.01% | 1,643,797 |
| 2024-11-05 | 2024-11-01 | 6.029 | 283,884 | +5,663 | 0.01% | 1,711,554 |
| 2024-11-01 | 2024-10-30 | 6.040 | 278,221 | +47,188 | 0.01% | 1,680,359 |
| 2024-10-31 | 2024-10-29 | 6.177 | 231,033 | +3,775 | 0.01% | 1,427,184 |
| 2024-10-29 | 2024-10-25 | 6.220 | 227,258 | -71,726 | 0.01% | 1,413,496 |
| 2024-10-28 | 2024-10-24 | 5.965 | 298,984 | +47,188 | 0.01% | 1,783,585 |
| 2024-10-24 | 2024-10-22 | 6.061 | 251,796 | -22,650 | 0.01% | 1,526,098 |
| 2024-10-23 | 2024-10-21 | 5.828 | 274,446 | -9,438 | 0.01% | 1,599,400 |
| 2024-10-21 | 2024-10-17 | 5.467 | 283,884 | +9,438 | 0.01% | 1,552,130 |
| 2024-10-16 | 2024-10-14 | 5.743 | 274,446 | +9,438 | 0.01% | 1,576,136 |
| 2024-10-10 | 2024-10-08 | 6.040 | 265,008 | +37,750 | 0.01% | 1,600,557 |
| 2024-10-04 | 2024-10-02 | 6.781 | 227,258 | -21,140 | 0.01% | 1,541,120 |
| 2024-10-02 | 2024-09-27 | 6.209 | 248,398 | -47,566 | 0.01% | 1,542,351 |
| 2024-09-30 | 2024-09-26 | 5.902 | 295,964 | -311,441 | 0.01% | 1,746,753 |
| 2024-09-27 | 2024-09-25 | 5.351 | 607,405 | +18,875 | 0.02% | 3,250,178 |
| 2024-09-26 | 2024-09-24 | 5.446 | 588,530 | -15,855 | 0.02% | 3,205,303 |
| 2024-09-25 | 2024-09-23 | 4.948 | 604,385 | -16,988 | 0.02% | 2,990,666 |
| 2024-09-12 | 2024-09-10 | 4.397 | 621,373 | +7,550 | 0.02% | 2,732,360 |
| 2024-09-04 | 2024-09-02 | 4.694 | 613,823 | -11,325 | 0.02% | 2,881,272 |
| 2024-09-03 | 2024-08-30 | 4.906 | 625,148 | -4,530 | 0.02% | 3,066,912 |
| 2024-08-26 | 2024-08-22 | 4.789 | 629,678 | +9,437 | 0.02% | 3,015,743 |
| 2024-08-09 | 2024-08-07 | 4.832 | 620,241 | -2,265 | 0.02% | 2,996,834 |
| 2024-08-07 | 2024-08-05 | 4.864 | 622,506 | -9,437 | 0.02% | 3,027,566 |
| 2024-07-31 | 2024-07-29 | 4.789 | 631,943 | +9,437 | 0.02% | 3,026,591 |
| 2024-07-26 | 2024-07-24 | 4.768 | 622,506 | +6,418 | 0.02% | 2,968,202 |
| 2024-07-24 | 2024-07-22 | 5.033 | 616,088 | +6,418 | 0.02% | 3,100,800 |
| 2024-07-09 | 2024-07-05 | 5.203 | 609,670 | +28,312 | 0.02% | 3,171,858 |
| 2024-07-08 | 2024-07-04 | 5.351 | 581,358 | +252,929 | 0.02% | 3,110,803 |
| 2024-07-04 | 2024-07-02 | 5.715 | 328,429 | +9,330 | 0.01% | 1,876,838 |
| 2024-06-28 | 2024-06-26 | 6.064 | 319,099 | +9,903 | 0.01% | 1,934,881 |
| 2024-06-27 | 2024-06-25 | 6.216 | 309,196 | +46,215 | 0.01% | 1,922,041 |
| 2024-06-26 | 2024-06-24 | 6.194 | 262,981 | +1,100 | 0.01% | 1,629,021 |
| 2024-06-13 | 2024-06-11 | 6.663 | 261,881 | +18,339 | 0.01% | 1,745,015 |
| 2024-06-04 | 2024-05-31 | 7.089 | 243,542 | +37,778 | 0.01% | 1,726,399 |
| 2024-05-23 | 2024-05-21 | 7.645 | 205,764 | -3,668 | 0.01% | 1,573,046 |
| 2024-05-22 | 2024-05-20 | 7.743 | 209,432 | +17,239 | 0.01% | 1,621,643 |
| 2024-05-21 | 2024-05-17 | 8.038 | 192,193 | -9,536 | 0.01% | 1,544,753 |
| 2024-05-20 | 2024-05-16 | 7.558 | 201,729 | -22,007 | 0.01% | 1,524,599 |
| 2024-05-17 | 2024-05-14 | 6.903 | 223,736 | +14,671 | 0.01% | 1,544,520 |
| 2024-05-09 | 2024-05-07 | 6.729 | 209,065 | -372,282 | 0.01% | 1,406,762 |
| 2024-05-07 | 2024-05-03 | 6.522 | 581,347 | -18,339 | 0.02% | 3,791,321 |
| 2024-05-06 | 2024-05-02 | 6.598 | 599,686 | -30,809 | 0.02% | 3,956,701 |
| 2024-05-03 | 2024-04-30 | 6.249 | 630,495 | -9,170 | 0.02% | 3,939,946 |
| 2024-05-02 | 2024-04-29 | 6.173 | 639,665 | -3,668 | 0.02% | 3,948,417 |
| 2024-04-30 | 2024-04-26 | 6.107 | 643,333 | -9,169 | 0.02% | 3,928,962 |
| 2024-04-24 | 2024-04-22 | 5.802 | 652,502 | -100,865 | 0.02% | 3,785,711 |
| 2024-04-22 | 2024-04-18 | 5.693 | 753,367 | +1,101 | 0.02% | 4,288,753 |
| 2024-04-17 | 2024-04-15 | 5.496 | 752,266 | +94,629 | 0.02% | 4,134,814 |
| 2024-04-05 | 2024-04-02 | 6.173 | 657,637 | -18,339 | 0.02% | 4,059,351 |
| 2024-03-25 | 2024-03-21 | 6.085 | 675,976 | -9,170 | 0.02% | 4,113,575 |
| 2024-03-21 | 2024-03-19 | 6.074 | 685,146 | -9,169 | 0.02% | 4,161,906 |
| 2024-03-15 | 2024-03-13 | 6.118 | 694,315 | -5,502 | 0.02% | 4,247,891 |
| 2024-03-14 | 2024-03-12 | 5.813 | 699,817 | -23,474 | 0.02% | 4,067,857 |
| 2024-03-11 | 2024-03-07 | 5.300 | 723,291 | +23,474 | 0.02% | 3,833,569 |
| 2024-03-04 | 2024-02-29 | 5.551 | 699,817 | -5,502 | 0.02% | 3,884,689 |
| 2024-03-01 | 2024-02-28 | 5.540 | 705,319 | +5,502 | 0.02% | 3,907,539 |
| 2024-02-29 | 2024-02-27 | 5.671 | 699,817 | -74,456 | 0.02% | 3,968,641 |
| 2024-02-28 | 2024-02-26 | 5.606 | 774,273 | -11,004 | 0.02% | 4,340,215 |
| 2024-02-27 | 2024-02-23 | 5.420 | 785,277 | -17,238 | 0.02% | 4,256,310 |
| 2024-02-19 | 2024-02-15 | 4.831 | 802,515 | +1,100 | 0.02% | 3,877,135 |
| 2024-02-15 | 2024-02-09 | 5.006 | 801,415 | +91,695 | 0.02% | 4,011,660 |
| 2024-01-23 | 2024-01-19 | 5.126 | 709,720 | +11,004 | 0.02% | 3,637,801 |
| 2024-01-16 | 2024-01-12 | 5.507 | 698,716 | -7,336 | 0.02% | 3,848,097 |
| 2023-12-27 | 2023-12-21 | 5.649 | 706,052 | +9,169 | 0.02% | 3,988,599 |
| 2023-12-06 | 2023-12-04 | 5.562 | 696,883 | -3,667 | 0.02% | 3,876,002 |
| 2023-11-30 | 2023-11-28 | 5.638 | 700,550 | +3,667 | 0.02% | 3,949,878 |
| 2023-11-28 | 2023-11-24 | 6.114 | 696,883 | +19,430 | 0.02% | 4,260,798 |
| 2023-11-23 | 2023-11-21 | 6.181 | 677,453 | -2,852 | 0.02% | 4,187,601 |
| 2023-11-22 | 2023-11-20 | 6.159 | 680,305 | -1,070 | 0.02% | 4,189,967 |
| 2023-11-21 | 2023-11-17 | 6.002 | 681,375 | +7,131 | 0.02% | 4,089,541 |
| 2023-11-20 | 2023-11-16 | 6.170 | 674,244 | -1,783 | 0.02% | 4,160,201 |
| 2023-11-06 | 2023-11-02 | 5.609 | 676,027 | -17,827 | 0.02% | 3,792,003 |
| 2023-10-25 | 2023-10-20 | 5.419 | 693,854 | +1,783 | 0.02% | 3,759,671 |
| 2023-10-17 | 2023-10-13 | 5.766 | 692,071 | -8,914 | 0.02% | 3,990,693 |
| 2023-10-13 | 2023-10-11 | 5.890 | 700,985 | +8,914 | 0.02% | 4,128,598 |
| 2023-10-03 | 2023-09-28 | 5.957 | 692,071 | +1,069 | 0.02% | 4,122,681 |
| 2023-09-19 | 2023-09-15 | 6.552 | 691,002 | +50,987 | 0.02% | 4,527,169 |
| 2023-09-15 | 2023-09-13 | 6.451 | 640,015 | +135,491 | 0.02% | 4,128,503 |
| 2023-08-30 | 2023-08-28 | 6.395 | 504,524 | -1,070 | 0.01% | 3,226,200 |
| 2023-08-16 | 2023-08-14 | 6.596 | 505,594 | -3,565 | 0.01% | 3,335,138 |
| 2023-08-10 | 2023-08-08 | 7.124 | 509,159 | +1,783 | 0.01% | 3,627,118 |
| 2023-08-08 | 2023-08-04 | 7.449 | 507,376 | +51,700 | 0.01% | 3,779,485 |
| 2023-08-04 | 2023-08-02 | 7.236 | 455,676 | +24,959 | 0.01% | 3,297,239 |
| 2023-08-03 | 2023-08-01 | 7.382 | 430,717 | +116,236 | 0.01% | 3,179,453 |
| 2023-08-02 | 2023-07-31 | 7.539 | 314,481 | -408,611 | 0.01% | 2,370,818 |
| 2023-08-01 | 2023-07-28 | 7.359 | 723,092 | -71,311 | 0.02% | 5,321,474 |
| 2023-07-06 | 2023-07-04 | 6.013 | 794,403 | -44,569 | 0.02% | 4,776,835 |
| 2023-07-05 | 2023-07-03 | 6.071 | 838,972 | -8,914 | 0.02% | 5,093,700 |
| 2023-07-04 | 2023-06-30 | 5.980 | 847,886 | +15,968 | 0.02% | 5,070,263 |
| 2023-06-29 | 2023-06-27 | 5.934 | 831,918 | +8,746 | 0.02% | 4,936,729 |
| 2023-06-28 | 2023-06-26 | 5.683 | 823,172 | -700 | 0.02% | 4,677,764 |
| 2023-06-23 | 2023-06-20 | 5.911 | 823,872 | +52,476 | 0.02% | 4,870,142 |
| 2023-06-19 | 2023-06-15 | 6.289 | 771,396 | +3,499 | 0.02% | 4,851,002 |
| 2023-06-16 | 2023-06-14 | 5.888 | 767,897 | -61,222 | 0.02% | 4,521,698 |
| 2023-06-12 | 2023-06-08 | 5.694 | 829,119 | +61,222 | 0.02% | 4,721,039 |
| 2023-05-31 | 2023-05-29 | 5.866 | 767,897 | +3,148 | 0.02% | 4,504,138 |
| 2023-05-29 | 2023-05-24 | 6.060 | 764,749 | -8,746 | 0.02% | 4,634,321 |
| 2023-05-24 | 2023-05-22 | 6.266 | 773,495 | +10,495 | 0.02% | 4,846,514 |
| 2023-05-15 | 2023-05-11 | 7.089 | 763,000 | +34,984 | 0.02% | 5,408,883 |
| 2023-05-12 | 2023-05-10 | 7.123 | 728,016 | +43,730 | 0.02% | 5,185,855 |
| 2023-05-10 | 2023-05-08 | 7.272 | 684,286 | +176,669 | 0.02% | 4,976,066 |
| 2023-05-09 | 2023-05-05 | 7.501 | 507,617 | +96,206 | 0.01% | 3,807,425 |
| 2023-05-08 | 2023-05-04 | 7.661 | 411,411 | +1,749 | 0.01% | 3,151,680 |
| 2023-04-27 | 2023-04-25 | 7.352 | 409,662 | +34,984 | 0.01% | 3,011,813 |
| 2023-04-26 | 2023-04-24 | 7.569 | 374,678 | +43,730 | 0.01% | 2,836,009 |
| 2023-04-18 | 2023-04-14 | 7.969 | 330,948 | -17,492 | 0.01% | 2,637,448 |
| 2023-04-13 | 2023-04-11 | 7.924 | 348,440 | -34,984 | 0.01% | 2,760,912 |
| 2023-04-11 | 2023-04-04 | 7.501 | 383,424 | +17,492 | 0.01% | 2,875,905 |
| 2023-04-03 | 2023-03-30 | 7.546 | 365,932 | +34,984 | 0.01% | 2,761,441 |
| 2023-03-30 | 2023-03-28 | 7.626 | 330,948 | +3,498 | 0.01% | 2,523,928 |
| 2023-03-28 | 2023-03-24 | 7.752 | 327,450 | +2,799 | 0.01% | 2,538,435 |
| 2023-03-27 | 2023-03-23 | 8.164 | 324,651 | +17,492 | 0.01% | 2,650,369 |
| 2023-03-16 | 2023-03-14 | 7.947 | 307,159 | +55,275 | 0.01% | 2,440,841 |
| 2023-03-14 | 2023-03-10 | 8.575 | 251,884 | +17,492 | 0.01% | 2,159,997 |
| 2023-03-13 | 2023-03-09 | 8.930 | 234,392 | +34,984 | 0.01% | 2,093,077 |
| 2023-03-10 | 2023-03-08 | 9.273 | 199,408 | +17,492 | 0.01% | 1,849,076 |
| 2023-03-08 | 2023-03-06 | 9.433 | 181,916 | +1,749 | 0.01% | 1,715,996 |
| 2023-02-27 | 2023-02-23 | 9.582 | 180,167 | -17,492 | 0.01% | 1,726,278 |
| 2023-02-24 | 2023-02-22 | 9.925 | 197,659 | -1,749 | 0.01% | 1,961,678 |
| 2023-02-13 | 2023-02-09 | 9.776 | 199,408 | -19,242 | 0.01% | 1,949,396 |
| 2023-02-10 | 2023-02-08 | 9.479 | 218,650 | +8,746 | 0.01% | 2,072,504 |
| 2023-02-09 | 2023-02-07 | 9.582 | 209,904 | +1,050 | 0.01% | 2,011,204 |
| 2023-02-08 | 2023-02-06 | 9.696 | 208,854 | +5,248 | 0.01% | 2,025,023 |
| 2023-02-07 | 2023-02-03 | 10.188 | 203,606 | +17,491 | 0.01% | 2,074,243 |
| 2023-02-06 | 2023-02-02 | 10.382 | 186,115 | +1,750 | 0.01% | 1,932,229 |
| 2023-02-03 | 2023-02-01 | 10.290 | 184,365 | +2,798 | 0.01% | 1,897,197 |
| 2023-02-02 | 2023-01-31 | 10.336 | 181,567 | -10,495 | 0.01% | 1,876,708 |
| 2023-02-01 | 2023-01-30 | 10.588 | 192,062 | +15,743 | 0.01% | 2,033,498 |
| 2023-01-31 | 2023-01-27 | 11.182 | 176,319 | -6,997 | 0.01% | 1,971,648 |
| 2023-01-30 | 2023-01-26 | 11.022 | 183,316 | -5,247 | 0.01% | 2,020,546 |
| 2023-01-27 | 2023-01-20 | 10.473 | 188,563 | -10,496 | 0.01% | 1,974,892 |
| 2023-01-18 | 2023-01-16 | 10.107 | 199,059 | +10,496 | 0.01% | 2,011,988 |
| 2023-01-17 | 2023-01-13 | 10.256 | 188,563 | -17,492 | 0.01% | 1,933,928 |
| 2023-01-16 | 2023-01-12 | 9.902 | 206,055 | +1,749 | 0.01% | 2,040,292 |
| 2023-01-13 | 2023-01-11 | 9.913 | 204,306 | +15,743 | 0.01% | 2,025,310 |
| 2023-01-11 | 2023-01-09 | 10.119 | 188,563 | -20,991 | 0.01% | 1,908,056 |
| 2023-01-06 | 2023-01-04 | 9.376 | 209,554 | -20,990 | 0.01% | 1,964,722 |
| 2023-01-05 | 2023-01-03 | 8.953 | 230,544 | -7,347 | 0.01% | 2,063,987 |
| 2023-01-04 | 2022-12-30 | 8.884 | 237,891 | +1,749 | 0.01% | 2,113,442 |
| 2022-12-30 | 2022-12-28 | 8.884 | 236,142 | +19,591 | 0.01% | 2,097,904 |
| 2022-12-29 | 2022-12-23 | 9.021 | 216,551 | -4,897 | 0.01% | 1,953,568 |
| 2022-12-19 | 2022-12-15 | 8.758 | 221,448 | +1,749 | 0.01% | 1,939,509 |
| 2022-12-16 | 2022-12-14 | 8.941 | 219,699 | +8,746 | 0.01% | 1,964,383 |
| 2022-12-15 | 2022-12-13 | 8.918 | 210,953 | +4,898 | 0.01% | 1,881,359 |
| 2022-12-14 | 2022-12-12 | 9.033 | 206,055 | +19,241 | 0.01% | 1,861,237 |
| 2022-12-13 | 2022-12-09 | 9.536 | 186,814 | -12,245 | 0.01% | 1,781,422 |
| 2022-12-12 | 2022-12-08 | 8.713 | 199,059 | -13,643 | 0.01% | 1,734,316 |
| 2022-12-09 | 2022-12-07 | 8.575 | 212,702 | +8,396 | 0.01% | 1,823,997 |
| 2022-12-08 | 2022-12-06 | 8.918 | 204,306 | +10,495 | 0.01% | 1,822,079 |
| 2022-12-07 | 2022-12-05 | 9.078 | 193,811 | -11,895 | 0.01% | 1,759,504 |
| 2022-12-06 | 2022-12-02 | 8.472 | 205,706 | -6,996 | 0.01% | 1,742,836 |
| 2022-12-05 | 2022-12-01 | 8.690 | 212,702 | -53,176 | 0.01% | 1,848,317 |
| 2022-12-02 | 2022-11-30 | 8.129 | 265,878 | -15,043 | 0.01% | 2,161,441 |
| 2022-12-01 | 2022-11-29 | 7.764 | 280,921 | -8,746 | 0.01% | 2,180,948 |
| 2022-11-30 | 2022-11-28 | 7.352 | 289,667 | +19,241 | 0.01% | 2,129,616 |
| 2022-11-29 | 2022-11-25 | 8.111 | 270,426 | -26,238 | 0.01% | 2,193,432 |
| 2022-11-28 | 2022-11-24 | 8.015 | 296,664 | -48,730 | 0.01% | 2,377,857 |
| 2022-11-25 | 2022-11-23 | 7.656 | 345,394 | +6,688 | 0.01% | 2,644,483 |
| 2022-11-24 | 2022-11-22 | 7.525 | 338,706 | +41,795 | 0.01% | 2,548,705 |
| 2022-11-22 | 2022-11-18 | 7.932 | 296,911 | -16,718 | 0.01% | 2,354,973 |
| 2022-11-21 | 2022-11-17 | 8.183 | 313,629 | +2,340 | 0.01% | 2,566,365 |
| 2022-11-18 | 2022-11-16 | 8.195 | 311,289 | +6,019 | 0.01% | 2,550,941 |
| 2022-11-17 | 2022-11-15 | 8.231 | 305,270 | -8,359 | 0.01% | 2,512,573 |
| 2022-11-15 | 2022-11-11 | 7.118 | 313,629 | -1,338 | 0.01% | 2,232,437 |
| 2022-11-09 | 2022-11-07 | 6.652 | 314,967 | -4,012 | 0.01% | 2,095,009 |
| 2022-11-07 | 2022-11-03 | 6.006 | 318,979 | -8,359 | 0.01% | 1,915,631 |
| 2022-11-03 | 2022-11-01 | 5.694 | 327,338 | -8,359 | 0.01% | 1,864,015 |
| 2022-11-01 | 2022-10-28 | 5.336 | 335,697 | +8,359 | 0.01% | 1,791,135 |
| 2022-10-26 | 2022-10-24 | 5.694 | 327,338 | -8,359 | 0.01% | 1,864,015 |
| 2022-10-20 | 2022-10-18 | 6.317 | 335,697 | +8,359 | 0.01% | 2,120,447 |
| 2022-10-03 | 2022-09-29 | 6.006 | 327,338 | +4,012 | 0.01% | 1,965,831 |
| 2022-09-14 | 2022-09-09 | 6.998 | 323,326 | -4,012 | 0.01% | 2,262,781 |
| 2022-09-13 | 2022-09-08 | 6.699 | 327,338 | +4,012 | 0.01% | 2,192,959 |
| 2022-09-08 | 2022-09-06 | 6.831 | 323,326 | +1,338 | 0.01% | 2,208,629 |
| 2022-09-07 | 2022-09-05 | 6.843 | 321,988 | +8,359 | 0.01% | 2,203,341 |
| 2022-09-06 | 2022-09-02 | 7.118 | 313,629 | +8,359 | 0.01% | 2,232,437 |
| 2022-09-05 | 2022-09-01 | 7.214 | 305,270 | +8,359 | 0.01% | 2,202,153 |
| 2022-08-31 | 2022-08-29 | 7.429 | 296,911 | -26,749 | 0.01% | 2,205,789 |
| 2022-08-30 | 2022-08-26 | 7.656 | 323,660 | -38,452 | 0.01% | 2,478,078 |
| 2022-08-29 | 2022-08-25 | 7.549 | 362,112 | -16,718 | 0.01% | 2,733,495 |
| 2022-08-26 | 2022-08-24 | 7.166 | 378,830 | +8,359 | 0.01% | 2,714,671 |
| 2022-08-25 | 2022-08-23 | 7.357 | 370,471 | -8,359 | 0.01% | 2,725,683 |
| 2022-08-24 | 2022-08-22 | 7.525 | 378,830 | -16,718 | 0.01% | 2,850,631 |
| 2022-08-19 | 2022-08-17 | 7.417 | 395,548 | -16,718 | 0.01% | 2,933,843 |
| 2022-08-16 | 2022-08-12 | 7.321 | 412,266 | -21,733 | 0.01% | 3,018,388 |
| 2022-08-11 | 2022-08-09 | 7.214 | 433,999 | +21,733 | 0.01% | 3,130,777 |
| 2022-08-10 | 2022-08-08 | 7.405 | 412,266 | +8,359 | 0.01% | 3,052,912 |
| 2022-08-05 | 2022-08-03 | 7.130 | 403,907 | +8,359 | 0.01% | 2,879,875 |
| 2022-08-04 | 2022-08-02 | 7.345 | 395,548 | +6,688 | 0.01% | 2,905,451 |
| 2022-08-03 | 2022-08-01 | 7.190 | 388,860 | +8,359 | 0.01% | 2,795,850 |
| 2022-08-02 | 2022-07-29 | 7.357 | 380,501 | -41,795 | 0.01% | 2,799,477 |
| 2022-08-01 | 2022-07-28 | 7.644 | 422,296 | +85,596 | 0.01% | 3,228,226 |
| 2022-07-29 | 2022-07-27 | 8.302 | 336,700 | +21,733 | 0.01% | 2,795,430 |
| 2022-07-28 | 2022-07-26 | 8.817 | 314,967 | -16,718 | 0.01% | 2,777,017 |
| 2022-07-27 | 2022-07-25 | 8.673 | 331,685 | -25,077 | 0.01% | 2,876,801 |
| 2022-07-25 | 2022-07-21 | 8.338 | 356,762 | +5,016 | 0.01% | 2,974,798 |
| 2022-07-22 | 2022-07-20 | 8.374 | 351,746 | +1,671 | 0.01% | 2,945,597 |
| 2022-07-21 | 2022-07-19 | 8.051 | 350,075 | -8,359 | 0.01% | 2,818,527 |
| 2022-07-20 | 2022-07-18 | 7.979 | 358,434 | +7,022 | 0.01% | 2,860,099 |
| 2022-07-19 | 2022-07-15 | 7.884 | 351,412 | +16,718 | 0.01% | 2,770,436 |
| 2022-07-15 | 2022-07-13 | 8.470 | 334,694 | +33,436 | 0.01% | 2,834,831 |
| 2022-07-14 | 2022-07-12 | 8.566 | 301,258 | +33,436 | 0.01% | 2,580,463 |
| 2022-07-13 | 2022-07-11 | 8.757 | 267,822 | +25,077 | 0.01% | 2,345,327 |
| 2022-07-11 | 2022-07-07 | 9.176 | 242,745 | +8,359 | 0.01% | 2,227,367 |
| 2022-07-07 | 2022-07-05 | 9.104 | 234,386 | +25,077 | 0.01% | 2,133,843 |
| 2022-07-06 | 2022-07-04 | 9.922 | 209,309 | -41,795 | 0.01% | 2,076,725 |
| 2022-07-05 | 2022-06-30 | 10.362 | 251,104 | +5,257 | 0.01% | 2,601,863 |
| 2022-07-04 | 2022-06-29 | 10.178 | 245,847 | +24,552 | 0.01% | 2,502,332 |
| 2022-06-30 | 2022-06-28 | 10.472 | 221,295 | -4,256 | 0.01% | 2,317,327 |
| 2022-06-29 | 2022-06-27 | 10.337 | 225,551 | -36,009 | 0.01% | 2,331,579 |
| 2022-06-28 | 2022-06-24 | 9.958 | 261,560 | -37,319 | 0.01% | 2,604,737 |
| 2022-06-27 | 2022-06-23 | 9.005 | 298,879 | +15,058 | 0.01% | 2,691,521 |
| 2022-06-23 | 2022-06-21 | 9.677 | 283,821 | -15,386 | 0.01% | 2,746,658 |
| 2022-06-22 | 2022-06-20 | 9.629 | 299,207 | -40,920 | 0.01% | 2,880,931 |
| 2022-06-20 | 2022-06-16 | 8.834 | 340,127 | +32,736 | 0.01% | 3,004,792 |
| 2022-06-17 | 2022-06-15 | 9.311 | 307,391 | -8,184 | 0.01% | 2,862,075 |
| 2022-06-15 | 2022-06-13 | 8.871 | 315,575 | +8,184 | 0.01% | 2,799,459 |
| 2022-06-13 | 2022-06-09 | 9.311 | 307,391 | +11,458 | 0.01% | 2,862,075 |
| 2022-06-10 | 2022-06-08 | 9.800 | 295,933 | -655 | 0.01% | 2,900,032 |
| 2022-06-09 | 2022-06-07 | 9.714 | 296,588 | -11,457 | 0.01% | 2,881,082 |
| 2022-06-08 | 2022-06-06 | 9.739 | 308,045 | -8,184 | 0.01% | 2,999,905 |
| 2022-06-02 | 2022-05-31 | 9.531 | 316,229 | -57,288 | 0.01% | 3,013,917 |
| 2022-06-01 | 2022-05-30 | 8.944 | 373,517 | -25,207 | 0.01% | 3,340,846 |
| 2022-05-31 | 2022-05-27 | 8.553 | 398,724 | +16,368 | 0.01% | 3,410,400 |
| 2022-05-30 | 2022-05-26 | 8.688 | 382,356 | +16,368 | 0.01% | 3,321,792 |
| 2022-05-26 | 2022-05-24 | 8.370 | 365,988 | +16,368 | 0.01% | 3,063,320 |
| 2022-05-25 | 2022-05-23 | 9.054 | 349,620 | +32,736 | 0.01% | 3,165,552 |
| 2022-05-24 | 2022-05-20 | 9.543 | 316,884 | -16,368 | 0.01% | 3,024,031 |
| 2022-05-23 | 2022-05-19 | 9.702 | 333,252 | -4,256 | 0.01% | 3,233,168 |
| 2022-05-20 | 2022-05-18 | 9.653 | 337,508 | -8,184 | 0.01% | 3,257,963 |
| 2022-05-19 | 2022-05-17 | 8.993 | 345,692 | -4,255 | 0.01% | 3,108,867 |
| 2022-05-18 | 2022-05-16 | 8.566 | 349,947 | +654 | 0.01% | 2,997,473 |
| 2022-05-17 | 2022-05-13 | 8.370 | 349,293 | +8,184 | 0.01% | 2,923,583 |
| 2022-05-12 | 2022-05-10 | 8.187 | 341,109 | +4,256 | 0.01% | 2,792,563 |
| 2022-05-05 | 2022-05-03 | 9.176 | 336,853 | -655 | 0.01% | 3,091,116 |
| 2022-05-04 | 2022-04-29 | 9.128 | 337,508 | -44,848 | 0.01% | 3,080,631 |
| 2022-04-28 | 2022-04-26 | 8.492 | 382,356 | -8,184 | 0.01% | 3,247,040 |
| 2022-04-27 | 2022-04-25 | 8.040 | 390,540 | -1,309 | 0.01% | 3,139,976 |
| 2022-04-25 | 2022-04-21 | 8.456 | 391,849 | +43,538 | 0.01% | 3,313,293 |
| 2022-04-14 | 2022-04-12 | 8.749 | 348,311 | +4,256 | 0.01% | 3,047,300 |
| 2022-04-13 | 2022-04-11 | 8.724 | 344,055 | +3,928 | 0.01% | 3,001,657 |
| 2022-04-12 | 2022-04-08 | 9.348 | 340,127 | +10,149 | 0.01% | 3,179,344 |
| 2022-04-11 | 2022-04-07 | 9.433 | 329,978 | +35,682 | 0.01% | 3,112,700 |
| 2022-04-08 | 2022-04-06 | 10.093 | 294,296 | +38,301 | 0.01% | 2,970,293 |
| 2022-04-07 | 2022-04-04 | 10.557 | 255,995 | -24,552 | 0.01% | 2,702,590 |
| 2022-04-06 | 2022-04-01 | 10.447 | 280,547 | +8,184 | 0.01% | 2,930,938 |
| 2022-04-01 | 2022-03-30 | 10.850 | 272,363 | -24,552 | 0.01% | 2,955,262 |
| 2022-03-31 | 2022-03-29 | 10.105 | 296,915 | +34,373 | 0.01% | 3,000,355 |
| 2022-03-30 | 2022-03-28 | 10.240 | 262,542 | +35,682 | 0.01% | 2,688,300 |
| 2022-03-29 | 2022-03-25 | 10.362 | 226,860 | -9,494 | 0.01% | 2,350,654 |
| 2022-03-28 | 2022-03-24 | 10.777 | 236,354 | -28,153 | 0.01% | 2,547,220 |
| 2022-03-25 | 2022-03-23 | 10.423 | 264,507 | -16,368 | 0.01% | 2,756,901 |
| 2022-03-24 | 2022-03-22 | 10.337 | 280,875 | +37,647 | 0.01% | 2,903,477 |
| 2022-03-23 | 2022-03-21 | 10.362 | 243,228 | +7,202 | 0.01% | 2,520,254 |
| 2022-03-22 | 2022-03-18 | 11.095 | 236,026 | -32,736 | 0.01% | 2,618,669 |
| 2022-03-21 | 2022-03-17 | 10.814 | 268,762 | -21,606 | 0.01% | 2,906,338 |
| 2022-03-16 | 2022-03-14 | 9.018 | 290,368 | +16,368 | 0.01% | 2,618,425 |
| 2022-03-15 | 2022-03-11 | 9.983 | 274,000 | +16,368 | 0.01% | 2,735,316 |
| 2022-03-14 | 2022-03-10 | 10.508 | 257,632 | +6,220 | 0.01% | 2,707,280 |
| 2022-03-11 | 2022-03-09 | 10.227 | 251,412 | +24,552 | 0.01% | 2,571,263 |
| 2022-03-10 | 2022-03-08 | 9.873 | 226,860 | +32,736 | 0.01% | 2,239,774 |
| 2022-03-08 | 2022-03-04 | 10.948 | 194,124 | -982 | 0.01% | 2,125,310 |
| 2022-03-01 | 2022-02-25 | 11.400 | 195,106 | +1,636 | 0.01% | 2,224,269 |
| 2022-02-28 | 2022-02-24 | 11.510 | 193,470 | +12,113 | 0.01% | 2,226,894 |
| 2022-02-24 | 2022-02-22 | 12.366 | 181,357 | +4,910 | 0.01% | 2,242,590 |
| 2022-02-23 | 2022-02-21 | 13.001 | 176,447 | +1,637 | 0.01% | 2,293,987 |
| 2022-02-21 | 2022-02-17 | 13.612 | 174,810 | +19,642 | 0.01% | 2,379,504 |
| 2022-02-18 | 2022-02-16 | 13.416 | 155,168 | +1,309 | 0.00% | 2,081,802 |
| 2022-02-17 | 2022-02-15 | 13.196 | 153,859 | +1,637 | 0.00% | 2,030,400 |
| 2022-02-16 | 2022-02-14 | 13.074 | 152,222 | +9,821 | 0.00% | 1,990,197 |
| 2022-02-15 | 2022-02-11 | 13.905 | 142,401 | -5,893 | 0.00% | 1,980,114 |
| 2022-02-10 | 2022-02-08 | 13.636 | 148,294 | +6,220 | 0.00% | 2,022,194 |
| 2022-01-27 | 2022-01-25 | 15.787 | 142,074 | +7,202 | 0.00% | 2,242,911 |
| 2022-01-21 | 2022-01-19 | 15.640 | 134,872 | -1,637 | 0.00% | 2,109,438 |
| 2022-01-17 | 2022-01-13 | 14.467 | 136,509 | -1,309 | 0.00% | 1,974,913 |
| 2022-01-14 | 2022-01-12 | 14.565 | 137,818 | -655 | 0.00% | 2,007,323 |
| 2022-01-13 | 2022-01-11 | 14.174 | 138,473 | -8,184 | 0.00% | 1,962,719 |
| 2022-01-10 | 2022-01-06 | 13.001 | 146,657 | +327 | 0.00% | 1,906,687 |
| 2022-01-06 | 2022-01-04 | 13.759 | 146,330 | +8,184 | 0.00% | 2,013,292 |
| 2021-12-29 | 2021-12-24 | 14.052 | 138,146 | +655 | 0.00% | 1,941,204 |
| 2021-12-21 | 2021-12-17 | 14.932 | 137,491 | -3,274 | 0.00% | 2,052,960 |
| 2021-12-17 | 2021-12-15 | 13.881 | 140,765 | +3,274 | 0.00% | 1,953,925 |
| 2021-12-13 | 2021-12-09 | 15.860 | 137,491 | +655 | 0.00% | 2,180,640 |
| 2021-12-09 | 2021-12-07 | 14.663 | 136,836 | +1,636 | 0.00% | 2,006,396 |
| 2021-11-25 | 2021-11-23 | 17.075 | 135,200 | +1,302 | 0.00% | 2,308,607 |
| 2021-11-24 | 2021-11-22 | 17.544 | 133,898 | +8,106 | 0.00% | 2,349,151 |
| 2021-11-18 | 2021-11-16 | 17.125 | 125,792 | -3,242 | 0.00% | 2,154,169 |
| 2021-11-15 | 2021-11-11 | 15.126 | 129,034 | -5,836 | 0.00% | 1,951,785 |
| 2021-11-10 | 2021-11-08 | 13.720 | 134,870 | +5,836 | 0.00% | 1,850,365 |
| 2021-10-27 | 2021-10-25 | 15.101 | 129,034 | -4,539 | 0.00% | 1,948,601 |
| 2021-10-26 | 2021-10-22 | 15.496 | 133,573 | -1,621 | 0.00% | 2,069,882 |
| 2021-10-22 | 2021-10-20 | 14.262 | 135,194 | +5,511 | 0.00% | 1,928,202 |
| 2021-10-04 | 2021-09-29 | 14.090 | 129,683 | +1,621 | 0.00% | 1,827,202 |
| 2021-09-28 | 2021-09-24 | 14.114 | 128,062 | +649 | 0.00% | 1,807,522 |
| 2021-09-14 | 2021-09-10 | 16.582 | 127,413 | +324 | 0.00% | 2,112,761 |
| 2021-09-09 | 2021-09-07 | 18.137 | 127,089 | +6,484 | 0.00% | 2,304,956 |
| 2021-09-08 | 2021-09-06 | 18.433 | 120,605 | -973 | 0.00% | 2,223,070 |
| 2021-09-07 | 2021-09-03 | 18.211 | 121,578 | +6,484 | 0.00% | 2,214,005 |
| 2021-09-06 | 2021-09-02 | 18.359 | 115,094 | +3,243 | 0.00% | 2,112,968 |
| 2021-09-02 | 2021-08-31 | 17.939 | 111,851 | +972 | 0.00% | 2,006,511 |
| 2021-09-01 | 2021-08-30 | 18.679 | 110,879 | +3,891 | 0.00% | 2,071,154 |
| 2021-08-20 | 2021-08-18 | 19.469 | 106,988 | +8,105 | 0.00% | 2,082,953 |
| 2021-08-17 | 2021-08-13 | 20.259 | 98,883 | -1,297 | 0.00% | 2,003,236 |
| 2021-08-04 | 2021-08-02 | 20.111 | 100,180 | -1,297 | 0.00% | 2,014,679 |
| 2021-08-02 | 2021-07-29 | 18.803 | 101,477 | -12,968 | 0.00% | 1,908,051 |
| 2021-07-29 | 2021-07-27 | 17.174 | 114,445 | +6,160 | 0.00% | 1,965,501 |
| 2021-07-28 | 2021-07-26 | 18.531 | 108,285 | +9,078 | 0.00% | 2,006,668 |
| 2021-07-27 | 2021-07-23 | 19.592 | 99,207 | -6,809 | 0.00% | 1,943,704 |
| 2021-07-26 | 2021-07-22 | 18.753 | 106,016 | +324 | 0.00% | 1,988,165 |
| 2021-07-23 | 2021-07-21 | 19.050 | 105,692 | +8,106 | 0.00% | 2,013,385 |
| 2021-07-22 | 2021-07-20 | 19.568 | 97,586 | -1,621 | 0.00% | 1,909,537 |
| 2021-07-13 | 2021-07-09 | 21.344 | 99,207 | +2,269 | 0.00% | 2,117,511 |
| 2021-07-06 | 2021-07-02 | 22.559 | 96,938 | +871 | 0.00% | 2,186,810 |
| 2021-07-02 | 2021-06-29 | 23.156 | 96,067 | +3,535 | 0.00% | 2,224,569 |
| 2021-06-17 | 2021-06-15 | 24.850 | 92,532 | -28,917 | 0.00% | 2,299,383 |
| 2021-06-15 | 2021-06-10 | 24.028 | 121,449 | -9,639 | 0.00% | 2,918,166 |
| 2021-06-11 | 2021-06-09 | 24.899 | 131,088 | +1,607 | 0.00% | 3,264,011 |
| 2021-06-09 | 2021-06-07 | 24.352 | 129,481 | -11,245 | 0.00% | 3,153,070 |
| 2021-06-01 | 2021-05-28 | 21.787 | 140,726 | -2,249 | 0.00% | 3,065,993 |
| 2021-05-31 | 2021-05-27 | 22.534 | 142,975 | -10,282 | 0.00% | 3,221,791 |
| 2021-05-28 | 2021-05-26 | 21.214 | 153,257 | -8,032 | 0.00% | 3,251,237 |
| 2021-05-27 | 2021-05-25 | 21.289 | 161,289 | +8,032 | 0.01% | 3,433,678 |
| 2021-05-26 | 2021-05-24 | 21.065 | 153,257 | -8,032 | 0.00% | 3,228,341 |
| 2021-05-25 | 2021-05-21 | 21.289 | 161,289 | -6,105 | 0.01% | 3,433,678 |
| 2021-05-24 | 2021-05-20 | 20.666 | 167,394 | -4,176 | 0.01% | 3,459,447 |
| 2021-05-21 | 2021-05-18 | 20.044 | 171,570 | +8,032 | 0.01% | 3,438,951 |
| 2021-05-20 | 2021-05-17 | 19.621 | 163,538 | +964 | 0.01% | 3,208,733 |
| 2021-05-17 | 2021-05-13 | 18.948 | 162,574 | +1,606 | 0.01% | 3,080,523 |
| 2021-05-14 | 2021-05-12 | 19.471 | 160,968 | +643 | 0.01% | 3,134,260 |
| 2021-05-13 | 2021-05-11 | 19.496 | 160,325 | +2,249 | 0.01% | 3,125,732 |
| 2021-05-12 | 2021-05-10 | 19.770 | 158,076 | +4,177 | 0.00% | 3,125,181 |
| 2021-05-11 | 2021-05-07 | 20.442 | 153,899 | +5,140 | 0.00% | 3,146,065 |
| 2021-05-10 | 2021-05-06 | 21.115 | 148,759 | -2,249 | 0.00% | 3,140,999 |
| 2021-05-06 | 2021-05-04 | 21.538 | 151,008 | -2,570 | 0.00% | 3,252,406 |
| 2021-05-05 | 2021-05-03 | 20.368 | 153,578 | -1,928 | 0.00% | 3,128,031 |
| 2021-05-04 | 2021-04-30 | 20.343 | 155,506 | +3,856 | 0.00% | 3,163,428 |
| 2021-04-30 | 2021-04-28 | 21.339 | 151,650 | +6,426 | 0.00% | 3,236,026 |
| 2021-04-28 | 2021-04-26 | 20.243 | 145,224 | -8,675 | 0.00% | 2,939,799 |
| 2021-04-19 | 2021-04-15 | 20.243 | 153,899 | -1,607 | 0.00% | 3,115,409 |
| 2021-04-15 | 2021-04-13 | 19.546 | 155,506 | +1,607 | 0.00% | 3,039,524 |
| 2021-04-14 | 2021-04-12 | 19.521 | 153,899 | +642 | 0.00% | 3,004,281 |
| 2021-04-09 | 2021-04-07 | 20.442 | 153,257 | +1,928 | 0.00% | 3,132,941 |
| 2021-04-08 | 2021-04-01 | 21.040 | 151,329 | -9,639 | 0.00% | 3,183,960 |
| 2021-04-07 | 2021-03-31 | 20.069 | 160,968 | +322 | 0.01% | 3,230,452 |
| 2021-03-31 | 2021-03-29 | 19.297 | 160,646 | +1,285 | 0.01% | 3,099,990 |
| 2021-03-30 | 2021-03-26 | 19.820 | 159,361 | -5,141 | 0.01% | 3,158,522 |
| 2021-03-29 | 2021-03-25 | 18.749 | 164,502 | +40,804 | 0.01% | 3,084,288 |
| 2021-03-26 | 2021-03-24 | 18.052 | 123,698 | +5,141 | 0.00% | 2,233,004 |
| 2021-03-22 | 2021-03-18 | 20.393 | 118,557 | -2,249 | 0.00% | 2,417,686 |
| 2021-03-17 | 2021-03-15 | 18.749 | 120,806 | +642 | 0.00% | 2,265,021 |
| 2021-03-16 | 2021-03-12 | 19.496 | 120,164 | -321 | 0.00% | 2,342,744 |
| 2021-03-12 | 2021-03-10 | 18.874 | 120,485 | +643 | 0.00% | 2,274,002 |
| 2021-03-10 | 2021-03-08 | 18.052 | 119,842 | +1,285 | 0.00% | 2,163,395 |
| 2021-03-09 | 2021-03-05 | 20.418 | 118,557 | +8,032 | 0.00% | 2,420,638 |
| 2021-03-08 | 2021-03-04 | 19.621 | 110,525 | +643 | 0.00% | 2,168,580 |
| 2021-03-03 | 2021-03-01 | 21.936 | 109,882 | -321 | 0.00% | 2,410,412 |
| 2021-03-02 | 2021-02-26 | 21.164 | 110,203 | +2,570 | 0.00% | 2,332,390 |
| 2021-02-26 | 2021-02-24 | 23.530 | 107,633 | +321 | 0.00% | 2,532,596 |
| 2021-02-25 | 2021-02-23 | 24.625 | 107,312 | +8,032 | 0.00% | 2,642,611 |
| 2021-02-24 | 2021-02-22 | 23.605 | 99,280 | +8,997 | 0.00% | 2,343,467 |
| 2021-02-17 | 2021-02-11 | 26.642 | 90,283 | -8,033 | 0.00% | 2,405,351 |
| 2021-02-10 | 2021-02-08 | 26.456 | 98,316 | -1,606 | 0.00% | 2,601,009 |
| 2021-02-08 | 2021-02-04 | 25.024 | 99,922 | +1,606 | 0.00% | 2,500,437 |
| 2021-02-04 | 2021-02-02 | 24.277 | 98,316 | -34,699 | 0.00% | 2,386,808 |
| 2021-02-01 | 2021-01-28 | 21.140 | 133,015 | +7,068 | 0.00% | 2,811,882 |
| 2021-01-29 | 2021-01-27 | 22.260 | 125,947 | +23,455 | 0.00% | 2,803,587 |
| 2021-01-28 | 2021-01-26 | 22.385 | 102,492 | +3,534 | 0.00% | 2,294,238 |
| 2021-01-27 | 2021-01-25 | 23.057 | 98,958 | +16,064 | 0.00% | 2,281,658 |
| 2021-01-25 | 2021-01-21 | 23.231 | 82,894 | +3,856 | 0.00% | 1,925,721 |
| 2021-01-22 | 2021-01-20 | 22.584 | 79,038 | +4,177 | 0.00% | 1,784,974 |
| 2021-01-21 | 2021-01-19 | 22.509 | 74,861 | -17,029 | 0.00% | 1,685,050 |
| 2021-01-20 | 2021-01-18 | 21.364 | 91,890 | -11,245 | 0.00% | 1,963,108 |
| 2021-01-19 | 2021-01-15 | 20.169 | 103,135 | +32,451 | 0.00% | 2,080,079 |
| 2021-01-18 | 2021-01-14 | 21.438 | 70,684 | +1,606 | 0.00% | 1,515,350 |
| 2021-01-14 | 2021-01-12 | 21.413 | 69,078 | -25,061 | 0.00% | 1,479,200 |
| 2021-01-13 | 2021-01-11 | 20.193 | 94,139 | +3,534 | 0.00% | 1,900,987 |
| 2021-01-12 | 2021-01-08 | 20.144 | 90,605 | +5,462 | 0.00% | 1,825,112 |
| 2021-01-08 | 2021-01-06 | 20.368 | 85,143 | +8,033 | 0.00% | 1,734,167 |
| 2021-01-06 | 2021-01-04 | 21.289 | 77,110 | -16,386 | 0.00% | 1,641,593 |
| 2021-01-05 | 2020-12-31 | 20.940 | 93,496 | +5,140 | 0.00% | 1,957,843 |
| 2021-01-04 | 2020-12-29 | 21.015 | 88,356 | +24,097 | 0.00% | 1,856,809 |
| 2020-12-28 | 2020-12-22 | 19.870 | 64,259 | +8,033 | 0.00% | 1,276,808 |
| 2020-12-23 | 2020-12-21 | 20.144 | 56,226 | +3,213 | 0.00% | 1,132,594 |
| 2020-12-22 | 2020-12-18 | 20.268 | 53,013 | -24,097 | 0.00% | 1,074,473 |
| 2020-12-18 | 2020-12-16 | 19.023 | 77,110 | -3,213 | 0.00% | 1,466,874 |
| 2020-12-17 | 2020-12-15 | 18.899 | 80,323 | -3,856 | 0.00% | 1,517,995 |
| 2020-12-14 | 2020-12-10 | 18.675 | 84,179 | -8,032 | 0.00% | 1,572,004 |
| 2020-12-10 | 2020-12-08 | 17.430 | 92,211 | -4,819 | 0.00% | 1,607,198 |
| 2020-12-08 | 2020-12-04 | 17.280 | 97,030 | +8,032 | 0.00% | 1,676,696 |
| 2020-12-04 | 2020-12-02 | 17.131 | 88,998 | -3,213 | 0.00% | 1,524,605 |
| 2020-11-27 | 2020-11-25 | 18.128 | 92,211 | +3,213 | 0.00% | 1,671,566 |
| 2020-11-26 | 2020-11-24 | 18.679 | 88,998 | -7,361 | 0.00% | 1,662,414 |
| 2020-11-24 | 2020-11-20 | 18.529 | 96,359 | +27,759 | 0.00% | 1,785,416 |
| 2020-11-23 | 2020-11-19 | 19.055 | 68,600 | -20,740 | 0.00% | 1,307,195 |
| 2020-11-20 | 2020-11-18 | 18.654 | 89,340 | +7,020 | 0.00% | 1,666,562 |
| 2020-11-19 | 2020-11-17 | 18.027 | 82,320 | -7,977 | 0.00% | 1,484,010 |
| 2020-11-18 | 2020-11-16 | 17.325 | 90,297 | +2,552 | 0.00% | 1,564,422 |
| 2020-11-11 | 2020-11-09 | 17.300 | 87,745 | +27,122 | 0.00% | 1,518,008 |
| 2020-11-05 | 2020-11-03 | 15.570 | 60,623 | -23,931 | 0.00% | 943,912 |
| 2020-11-04 | 2020-11-02 | 14.016 | 84,554 | -4,786 | 0.00% | 1,185,082 |
| 2020-10-16 | 2020-10-14 | 13.991 | 89,340 | +4,786 | 0.00% | 1,249,921 |
| 2020-10-15 | 2020-10-12 | 13.865 | 84,554 | +7,977 | 0.00% | 1,172,362 |
| 2020-10-14 | 2020-10-09 | 14.066 | 76,577 | +7,977 | 0.00% | 1,077,119 |
| 2020-10-08 | 2020-10-06 | 13.690 | 68,600 | -7,977 | 0.00% | 939,116 |
| 2020-09-23 | 2020-09-21 | 13.013 | 76,577 | +23,930 | 0.00% | 996,479 |
| 2020-09-22 | 2020-09-18 | 14.617 | 52,647 | -19,144 | 0.00% | 769,564 |
| 2020-09-17 | 2020-09-15 | 14.191 | 71,791 | -4,786 | 0.00% | 1,018,800 |
| 2020-09-16 | 2020-09-14 | 14.166 | 76,577 | -7,977 | 0.00% | 1,084,799 |
| 2020-09-11 | 2020-09-09 | 13.113 | 84,554 | -319 | 0.00% | 1,108,762 |
| 2020-09-10 | 2020-09-08 | 12.912 | 84,873 | +8,934 | 0.00% | 1,095,921 |
| 2020-09-08 | 2020-09-04 | 13.640 | 75,939 | -7,977 | 0.00% | 1,035,777 |
| 2020-09-07 | 2020-09-03 | 13.188 | 83,916 | +27,759 | 0.00% | 1,106,708 |
| 2020-09-03 | 2020-09-01 | 13.915 | 56,157 | -14,358 | 0.00% | 781,447 |
| 2020-09-01 | 2020-08-28 | 13.414 | 70,515 | -7,976 | 0.00% | 945,884 |
| 2020-08-28 | 2020-08-26 | 13.038 | 78,491 | +14,358 | 0.00% | 1,023,354 |
| 2020-08-27 | 2020-08-25 | 13.314 | 64,133 | +3,190 | 0.00% | 853,844 |
| 2020-08-26 | 2020-08-24 | 13.414 | 60,943 | -12,762 | 0.00% | 817,486 |
| 2020-08-24 | 2020-08-20 | 12.988 | 73,705 | +12,762 | 0.00% | 957,259 |
| 2020-08-20 | 2020-08-18 | 13.188 | 60,943 | +4,148 | 0.00% | 803,734 |
| 2020-08-17 | 2020-08-13 | 12.561 | 56,795 | -12,124 | 0.00% | 713,428 |
| 2020-08-14 | 2020-08-12 | 12.273 | 68,919 | +15,953 | 0.00% | 845,852 |
| 2020-08-10 | 2020-08-06 | 12.148 | 52,966 | -15,953 | 0.00% | 643,419 |
| 2020-08-06 | 2020-08-04 | 12.198 | 68,919 | +6,381 | 0.00% | 840,668 |
| 2020-08-05 | 2020-08-03 | 11.383 | 62,538 | -7,977 | 0.00% | 711,873 |
| 2020-08-04 | 2020-07-31 | 11.032 | 70,515 | +7,977 | 0.00% | 777,923 |
| 2020-08-03 | 2020-07-30 | 11.019 | 62,538 | -31,907 | 0.00% | 689,137 |
| 2020-07-28 | 2020-07-24 | 10.405 | 94,445 | +31,907 | 0.00% | 982,720 |
| 2020-07-24 | 2020-07-22 | 10.656 | 62,538 | -15,953 | 0.00% | 666,401 |
| 2020-07-20 | 2020-07-16 | 10.493 | 78,491 | -3,191 | 0.00% | 823,603 |
| 2020-07-16 | 2020-07-14 | 10.857 | 81,682 | +15,953 | 0.00% | 886,782 |
| 2020-07-15 | 2020-07-13 | 10.844 | 65,729 | -23,930 | 0.00% | 712,764 |
| 2020-07-14 | 2020-07-10 | 10.405 | 89,659 | +20,102 | 0.00% | 932,920 |
| 2020-07-13 | 2020-07-09 | 10.631 | 69,557 | +3,828 | 0.00% | 739,451 |
| 2020-07-10 | 2020-07-08 | 10.831 | 65,729 | -22,335 | 0.00% | 711,940 |
| 2020-07-09 | 2020-07-07 | 10.217 | 88,064 | -638 | 0.00% | 899,764 |
| 2020-07-08 | 2020-07-06 | 10.182 | 88,702 | +319 | 0.00% | 903,150 |
| 2020-07-07 | 2020-07-03 | 10.640 | 88,383 | +15,469 | 0.00% | 940,397 |
| 2020-07-06 | 2020-07-02 | 10.169 | 72,914 | -23,571 | 0.00% | 741,471 |
| 2020-07-03 | 2020-06-30 | 9.431 | 96,485 | -15,715 | 0.00% | 909,943 |
| 2020-07-02 | 2020-06-29 | 9.113 | 112,200 | +7,857 | 0.00% | 1,022,450 |
| 2020-06-29 | 2020-06-24 | 9.495 | 104,343 | +15,715 | 0.00% | 990,692 |
| 2020-06-24 | 2020-06-22 | 9.215 | 88,628 | +2,200 | 0.00% | 816,669 |
| 2020-06-23 | 2020-06-19 | 9.698 | 86,428 | -15,715 | 0.00% | 838,196 |
| 2020-06-22 | 2020-06-18 | 9.533 | 102,143 | -27,028 | 0.00% | 973,704 |
| 2020-06-19 | 2020-06-17 | 9.113 | 129,171 | +15,714 | 0.00% | 1,177,103 |
| 2020-06-18 | 2020-06-16 | 9.164 | 113,457 | -7,857 | 0.00% | 1,039,681 |
| 2020-06-17 | 2020-06-15 | 8.807 | 121,314 | +7,857 | 0.00% | 1,068,448 |
| 2020-06-15 | 2020-06-11 | 9.036 | 113,457 | -15,714 | 0.00% | 1,025,241 |
| 2020-06-10 | 2020-06-08 | 9.011 | 129,171 | -10,057 | 0.00% | 1,163,951 |
| 2020-06-09 | 2020-06-05 | 8.845 | 139,228 | +15,714 | 0.00% | 1,231,538 |
| 2020-06-08 | 2020-06-04 | 8.998 | 123,514 | -629 | 0.00% | 1,111,404 |
| 2020-06-05 | 2020-06-03 | 8.858 | 124,143 | -42,428 | 0.00% | 1,099,684 |
| 2020-06-04 | 2020-06-02 | 8.069 | 166,571 | -7,857 | 0.01% | 1,344,080 |
| 2020-05-29 | 2020-05-27 | 8.056 | 174,428 | -47,143 | 0.01% | 1,405,259 |
| 2020-05-28 | 2020-05-26 | 7.789 | 221,571 | -31,428 | 0.01% | 1,725,841 |
| 2020-05-25 | 2020-05-21 | 7.382 | 252,999 | +39,285 | 0.01% | 1,867,597 |
| 2020-05-22 | 2020-05-20 | 7.433 | 213,714 | +7,857 | 0.01% | 1,588,482 |
| 2020-05-21 | 2020-05-19 | 7.865 | 205,857 | -23,571 | 0.01% | 1,619,163 |
| 2020-05-20 | 2020-05-18 | 7.535 | 229,428 | -7,229 | 0.01% | 1,728,640 |
| 2020-05-19 | 2020-05-15 | 7.000 | 236,657 | +943 | 0.01% | 1,656,603 |
| 2020-03-19 | 2020-03-17 | 5.842 | 235,714 | +1,572 | 0.01% | 1,377,002 |
| 2020-03-06 | 2020-03-04 | 6.885 | 234,142 | +23,571 | 0.01% | 1,612,178 |
| 2020-03-05 | 2020-03-03 | 6.949 | 210,571 | +6,286 | 0.01% | 1,463,280 |
| 2020-03-02 | 2020-02-27 | 7.445 | 204,285 | +15,714 | 0.01% | 1,520,998 |
| 2020-02-27 | 2020-02-25 | 7.420 | 188,571 | +55,000 | 0.01% | 1,399,200 |
| 2020-02-13 | 2020-02-11 | 7.585 | 133,571 | -7,857 | 0.00% | 1,013,199 |
| 2020-02-12 | 2020-02-10 | 7.356 | 141,428 | +7,857 | 0.00% | 1,040,398 |
| 2020-02-10 | 2020-02-06 | 7.764 | 133,571 | -6,286 | 0.00% | 1,036,999 |
| 2020-02-06 | 2020-02-04 | 7.280 | 139,857 | -7,857 | 0.00% | 1,018,161 |
| 2020-02-05 | 2020-02-03 | 6.975 | 147,714 | -15,714 | 0.00% | 1,030,240 |
| 2020-01-21 | 2020-01-17 | 8.311 | 163,428 | -7,857 | 0.01% | 1,358,238 |
| 2020-01-20 | 2020-01-16 | 8.247 | 171,285 | +7,857 | 0.01% | 1,412,637 |
| 2020-01-14 | 2020-01-10 | 7.649 | 163,428 | -7,857 | 0.01% | 1,250,079 |
| 2020-01-13 | 2020-01-09 | 7.675 | 171,285 | -15,715 | 0.01% | 1,314,538 |
| 2020-01-10 | 2020-01-08 | 7.115 | 187,000 | -7,857 | 0.01% | 1,330,423 |
| 2020-01-07 | 2020-01-03 | 7.127 | 194,857 | -7,857 | 0.01% | 1,388,802 |
| 2019-12-23 | 2019-12-19 | 6.898 | 202,714 | +15,714 | 0.01% | 1,398,361 |
| 2019-12-19 | 2019-12-17 | 7.000 | 187,000 | +15,715 | 0.01% | 1,309,003 |
| 2019-12-16 | 2019-12-12 | 6.975 | 171,285 | +6,285 | 0.01% | 1,194,638 |
| 2019-12-10 | 2019-12-06 | 7.356 | 165,000 | -25,142 | 0.01% | 1,213,803 |
| 2019-12-05 | 2019-12-03 | 7.076 | 190,142 | +7,857 | 0.01% | 1,345,517 |
| 2019-12-03 | 2019-11-29 | 7.191 | 182,285 | +31,428 | 0.01% | 1,310,798 |
| 2019-12-02 | 2019-11-28 | 7.280 | 150,857 | -7,857 | 0.01% | 1,098,242 |
| 2019-11-29 | 2019-11-27 | 7.485 | 158,714 | -39,286 | 0.01% | 1,187,933 |
| 2019-11-28 | 2019-11-26 | 7.176 | 198,000 | +2,386 | 0.01% | 1,420,761 |
| 2019-11-27 | 2019-11-25 | 7.214 | 195,614 | +30,739 | 0.01% | 1,411,200 |
| 2019-11-25 | 2019-11-21 | 7.369 | 164,875 | +9,005 | 0.01% | 1,214,931 |
| 2019-11-21 | 2019-11-19 | 7.639 | 155,870 | -31,050 | 0.01% | 1,190,742 |
| 2019-11-20 | 2019-11-18 | 7.317 | 186,920 | +621 | 0.01% | 1,367,744 |
| 2019-11-19 | 2019-11-15 | 6.750 | 186,299 | +23,287 | 0.01% | 1,257,600 |
| 2019-11-15 | 2019-11-13 | 6.931 | 163,012 | +7,763 | 0.01% | 1,129,802 |
| 2019-11-14 | 2019-11-12 | 7.111 | 155,249 | -7,763 | 0.01% | 1,103,999 |
| 2019-11-13 | 2019-11-11 | 6.892 | 163,012 | +7,763 | 0.01% | 1,123,502 |
| 2019-11-12 | 2019-11-08 | 7.085 | 155,249 | +7,762 | 0.01% | 1,099,999 |
| 2019-11-11 | 2019-11-07 | 7.060 | 147,487 | -23,287 | 0.00% | 1,041,202 |
| 2019-11-07 | 2019-11-05 | 6.866 | 170,774 | +23,287 | 0.01% | 1,172,599 |
| 2019-11-06 | 2019-11-04 | 7.111 | 147,487 | +13,973 | 0.00% | 1,048,802 |
| 2019-11-05 | 2019-11-01 | 7.176 | 133,514 | -58,064 | 0.00% | 958,038 |
| 2019-10-31 | 2019-10-29 | 6.815 | 191,578 | -38,812 | 0.01% | 1,305,575 |
| 2019-10-28 | 2019-10-24 | 6.480 | 230,390 | +7,763 | 0.01% | 1,492,905 |
| 2019-10-24 | 2019-10-22 | 6.596 | 222,627 | -8,073 | 0.01% | 1,468,414 |
| 2019-10-21 | 2019-10-17 | 6.415 | 230,700 | -7,763 | 0.01% | 1,480,054 |
| 2019-10-18 | 2019-10-16 | 6.222 | 238,463 | +7,763 | 0.01% | 1,483,777 |
| 2019-10-15 | 2019-10-11 | 6.312 | 230,700 | +1,863 | 0.01% | 1,456,278 |
| 2019-09-26 | 2019-09-24 | 6.068 | 228,837 | -7,763 | 0.01% | 1,388,506 |
| 2019-09-13 | 2019-09-11 | 5.746 | 236,600 | -27,945 | 0.01% | 1,359,409 |
| 2019-09-12 | 2019-09-10 | 5.488 | 264,545 | -9,936 | 0.01% | 1,451,810 |
| 2019-09-11 | 2019-09-09 | 5.179 | 274,481 | -7,762 | 0.01% | 1,421,474 |
| 2019-07-31 | 2019-07-29 | 4.895 | 282,243 | -15,525 | 0.01% | 1,381,680 |
| 2019-07-29 | 2019-07-25 | 5.024 | 297,768 | -2,484 | 0.01% | 1,496,040 |
| 2019-07-26 | 2019-07-24 | 4.947 | 300,252 | -6,210 | 0.01% | 1,485,312 |
| 2019-07-23 | 2019-07-19 | 4.728 | 306,462 | -6,210 | 0.01% | 1,448,916 |
| 2019-07-19 | 2019-07-17 | 4.638 | 312,672 | -11,178 | 0.01% | 1,450,080 |
| 2019-07-12 | 2019-07-10 | 4.419 | 323,850 | +1,863 | 0.01% | 1,430,997 |
| 2019-07-09 | 2019-07-05 | 4.744 | 321,987 | +5,473 | 0.01% | 1,527,541 |
| 2019-07-05 | 2019-07-03 | 4.770 | 316,514 | -1,526 | 0.01% | 1,509,872 |
| 2019-07-04 | 2019-07-02 | 4.783 | 318,040 | +1,526 | 0.01% | 1,521,320 |
| 2019-07-03 | 2019-06-28 | 4.508 | 316,514 | +4,884 | 0.01% | 1,426,912 |
| 2019-07-02 | 2019-06-27 | 4.521 | 311,630 | +4,273 | 0.01% | 1,408,978 |
| 2019-06-27 | 2019-06-25 | 4.692 | 307,357 | +4,578 | 0.01% | 1,442,022 |
| 2019-06-25 | 2019-06-21 | 4.836 | 302,779 | +4,883 | 0.01% | 1,464,192 |
| 2019-06-21 | 2019-06-19 | 4.980 | 297,896 | -12,208 | 0.01% | 1,483,522 |
| 2019-06-20 | 2019-06-18 | 4.338 | 310,104 | -21,366 | 0.01% | 1,345,182 |
| 2019-06-19 | 2019-06-17 | 4.128 | 331,470 | +21,366 | 0.01% | 1,368,361 |
| 2019-06-14 | 2019-06-12 | 4.285 | 310,104 | -15,261 | 0.01% | 1,328,926 |
| 2019-06-13 | 2019-06-11 | 4.246 | 325,365 | +7,630 | 0.01% | 1,381,534 |
| 2019-06-06 | 2019-06-04 | 4.036 | 317,735 | +9,157 | 0.01% | 1,282,512 |
| 2019-05-24 | 2019-05-22 | 4.508 | 308,578 | +2,442 | 0.01% | 1,391,135 |
| 2019-05-16 | 2019-05-14 | 4.888 | 306,136 | -7,631 | 0.01% | 1,496,474 |
| 2019-05-14 | 2019-05-09 | 4.954 | 313,767 | -7,631 | 0.01% | 1,554,336 |
| 2019-05-10 | 2019-05-08 | 5.124 | 321,398 | -3,052 | 0.01% | 1,646,894 |
| 2019-05-09 | 2019-05-07 | 5.177 | 324,450 | +6,105 | 0.01% | 1,679,541 |
| 2019-05-07 | 2019-05-03 | 5.517 | 318,345 | -3,053 | 0.01% | 1,756,410 |
| 2019-05-06 | 2019-05-02 | 5.321 | 321,398 | +3,053 | 0.01% | 1,710,075 |
| 2019-05-03 | 2019-04-30 | 5.295 | 318,345 | +45,783 | 0.01% | 1,685,486 |
| 2019-05-02 | 2019-04-29 | 5.347 | 272,562 | +7,630 | 0.01% | 1,457,375 |
| 2019-04-29 | 2019-04-25 | 5.386 | 264,932 | +5,494 | 0.01% | 1,426,994 |
| 2019-04-26 | 2019-04-24 | 5.557 | 259,438 | +7,631 | 0.01% | 1,441,602 |
| 2019-04-18 | 2019-04-16 | 5.845 | 251,807 | +15,261 | 0.01% | 1,471,799 |
| 2019-04-17 | 2019-04-15 | 6.015 | 236,546 | +3,052 | 0.01% | 1,422,899 |
| 2019-04-04 | 2019-04-02 | 6.120 | 233,494 | +7,631 | 0.01% | 1,429,020 |
| 2019-04-02 | 2019-03-29 | 6.028 | 225,863 | -45,784 | 0.01% | 1,361,598 |
| 2019-04-01 | 2019-03-28 | 5.832 | 271,647 | -25,943 | 0.01% | 1,584,203 |
| 2019-03-29 | 2019-03-27 | 5.530 | 297,590 | +7,630 | 0.01% | 1,645,798 |
| 2019-03-28 | 2019-03-26 | 5.491 | 289,960 | -7,630 | 0.01% | 1,592,201 |
| 2019-03-27 | 2019-03-25 | 5.399 | 297,590 | +7,630 | 0.01% | 1,606,798 |
| 2019-03-26 | 2019-03-22 | 5.557 | 289,960 | +22,892 | 0.01% | 1,611,201 |
| 2019-03-25 | 2019-03-21 | 5.819 | 267,068 | -12,514 | 0.01% | 1,553,999 |
| 2019-03-22 | 2019-03-20 | 5.530 | 279,582 | +39,068 | 0.01% | 1,546,206 |
| 2019-03-15 | 2019-03-13 | 5.845 | 240,514 | +22,892 | 0.01% | 1,405,792 |
| 2019-03-11 | 2019-03-07 | 6.212 | 217,622 | -3,663 | 0.01% | 1,351,845 |
| 2019-03-06 | 2019-03-04 | 6.015 | 221,285 | +3,663 | 0.01% | 1,331,099 |
| 2019-02-28 | 2019-02-26 | 5.937 | 217,622 | -15,261 | 0.01% | 1,291,953 |
| 2019-02-27 | 2019-02-25 | 5.779 | 232,883 | +7,630 | 0.01% | 1,345,929 |
| 2019-02-26 | 2019-02-22 | 5.779 | 225,253 | +15,261 | 0.01% | 1,301,832 |
| 2019-02-18 | 2019-02-14 | 5.163 | 209,992 | -10,683 | 0.01% | 1,084,288 |
| 2019-02-15 | 2019-02-13 | 4.941 | 220,675 | -11,293 | 0.01% | 1,090,286 |
| 2019-02-11 | 2019-02-04 | 4.823 | 231,968 | +4,273 | 0.01% | 1,118,721 |
| 2019-02-08 | 2019-01-31 | 4.836 | 227,695 | +17,703 | 0.01% | 1,101,097 |
| 2019-01-30 | 2019-01-28 | 5.124 | 209,992 | -22,891 | 0.01% | 1,076,032 |
| 2019-01-28 | 2019-01-24 | 5.006 | 232,883 | +7,630 | 0.01% | 1,165,862 |
| 2019-01-25 | 2019-01-23 | 4.993 | 225,253 | -7,630 | 0.01% | 1,124,712 |
| 2019-01-22 | 2019-01-18 | 4.823 | 232,883 | -22,892 | 0.01% | 1,123,134 |
| 2019-01-18 | 2019-01-16 | 4.652 | 255,775 | +15,261 | 0.01% | 1,189,960 |
| 2019-01-14 | 2019-01-10 | 4.154 | 240,514 | -13,125 | 0.01% | 999,184 |
| 2019-01-10 | 2019-01-08 | 3.932 | 253,639 | +7,631 | 0.01% | 997,202 |
| 2019-01-09 | 2019-01-07 | 3.905 | 246,008 | +45,783 | 0.01% | 960,752 |
| 2019-01-04 | 2019-01-02 | 3.932 | 200,225 | +5,494 | 0.01% | 787,201 |
| 2018-12-12 | 2018-12-10 | 4.469 | 194,731 | +7,631 | 0.01% | 870,233 |
| 2018-12-10 | 2018-12-06 | 4.679 | 187,100 | -6,105 | 0.01% | 875,362 |
| 2018-12-07 | 2018-12-05 | 4.626 | 193,205 | +7,631 | 0.01% | 893,797 |
| 2018-12-06 | 2018-12-04 | 4.783 | 185,574 | +3,052 | 0.01% | 887,679 |
| 2018-12-05 | 2018-12-03 | 4.810 | 182,522 | -9,157 | 0.01% | 877,864 |
| 2018-12-04 | 2018-11-30 | 4.456 | 191,679 | +5,800 | 0.01% | 854,081 |
| 2018-11-29 | 2018-11-27 | 4.430 | 185,879 | +9,461 | 0.01% | 823,366 |
| 2018-11-27 | 2018-11-23 | 4.456 | 176,418 | -7,630 | 0.01% | 786,082 |
| 2018-11-23 | 2018-11-21 | 4.536 | 184,048 | +27,226 | 0.01% | 834,767 |
| 2018-11-22 | 2018-11-20 | 4.682 | 156,822 | -11,094 | 0.01% | 734,293 |
| 2018-11-21 | 2018-11-19 | 4.589 | 167,916 | +11,994 | 0.01% | 770,559 |
| 2018-11-20 | 2018-11-16 | 4.389 | 155,922 | +14,992 | 0.01% | 684,319 |
| 2018-11-19 | 2018-11-15 | 4.269 | 140,930 | +5,098 | 0.00% | 601,601 |
| 2018-10-12 | 2018-10-10 | 5.696 | 135,832 | -5,997 | 0.00% | 773,723 |
| 2018-08-10 | 2018-08-08 | 6.990 | 141,829 | +7,496 | 0.00% | 991,406 |
| 2018-08-01 | 2018-07-30 | 7.764 | 134,333 | +7,496 | 0.00% | 1,042,944 |
| 2018-07-09 | 2018-07-05 | 7.952 | 126,837 | +2,571 | 0.00% | 1,008,574 |
| 2018-07-04 | 2018-06-29 | 8.387 | 124,266 | +7,345 | 0.00% | 1,042,275 |
| 2018-06-29 | 2018-06-27 | 8.224 | 116,921 | +16,745 | 0.00% | 961,565 |
| 2018-06-27 | 2018-06-25 | 8.524 | 100,176 | +7,344 | 0.00% | 853,861 |
| 2018-06-26 | 2018-06-22 | 9.232 | 92,832 | +2,056 | 0.00% | 856,992 |
| 2018-06-22 | 2018-06-20 | 9.531 | 90,776 | -14,688 | 0.00% | 865,203 |
| 2018-06-21 | 2018-06-19 | 9.055 | 105,464 | -2,057 | 0.00% | 954,938 |
| 2018-06-20 | 2018-06-15 | 9.368 | 107,521 | +36,722 | 0.00% | 1,007,235 |
| 2018-06-14 | 2018-06-12 | 9.817 | 70,799 | -29,377 | 0.00% | 695,043 |
| 2018-06-13 | 2018-06-11 | 9.545 | 100,176 | +1,469 | 0.00% | 956,161 |
| 2018-06-11 | 2018-06-07 | 9.558 | 98,707 | +7,344 | 0.00% | 943,483 |
| 2018-06-08 | 2018-06-06 | 9.763 | 91,363 | +7,344 | 0.00% | 891,946 |
| 2018-06-07 | 2018-06-05 | 9.844 | 84,019 | -11,751 | 0.00% | 827,113 |
| 2018-06-06 | 2018-06-04 | 9.831 | 95,770 | -881 | 0.00% | 941,490 |
| 2018-06-04 | 2018-05-31 | 9.449 | 96,651 | -14,689 | 0.00% | 913,303 |
| 2018-05-31 | 2018-05-29 | 9.095 | 111,340 | +14,689 | 0.00% | 1,012,691 |
| 2018-05-28 | 2018-05-24 | 9.272 | 96,651 | +294 | 0.00% | 896,195 |
| 2018-05-23 | 2018-05-18 | 9.422 | 96,357 | -18,802 | 0.00% | 907,901 |
| 2018-05-18 | 2018-05-16 | 8.973 | 115,159 | +1,175 | 0.00% | 1,033,314 |
| 2018-05-16 | 2018-05-14 | 9.136 | 113,984 | +7,345 | 0.00% | 1,041,395 |
| 2018-05-14 | 2018-05-10 | 8.782 | 106,639 | -14,689 | 0.00% | 936,537 |
| 2018-05-10 | 2018-05-08 | 8.469 | 121,328 | -3,819 | 0.00% | 1,027,544 |
| 2018-04-23 | 2018-04-19 | 7.965 | 125,147 | +4,407 | 0.00% | 996,840 |
| 2018-04-20 | 2018-04-18 | 7.816 | 120,740 | +2,644 | 0.00% | 943,653 |
| 2018-04-19 | 2018-04-17 | 7.816 | 118,096 | +3,819 | 0.00% | 922,988 |
| 2018-04-10 | 2018-04-06 | 8.687 | 114,277 | -8,814 | 0.00% | 992,724 |
| 2018-04-03 | 2018-03-28 | 8.483 | 123,091 | +16,158 | 0.00% | 1,044,151 |
| 2018-03-29 | 2018-03-27 | 8.592 | 106,933 | +7,344 | 0.00% | 918,735 |
| 2018-03-28 | 2018-03-26 | 8.796 | 99,589 | +4,407 | 0.00% | 875,978 |
| 2018-03-23 | 2018-03-21 | 9.354 | 95,182 | +2,937 | 0.00% | 890,350 |
| 2018-03-20 | 2018-03-16 | 9.558 | 92,245 | +14,689 | 0.00% | 881,717 |
| 2018-03-19 | 2018-03-15 | 9.667 | 77,556 | +54,936 | 0.00% | 749,761 |
| 2018-03-15 | 2018-03-13 | 10.512 | 22,620 | -17,627 | 0.00% | 237,771 |
| 2018-03-14 | 2018-03-12 | 10.362 | 40,247 | -5,875 | 0.00% | 417,030 |
| 2018-03-12 | 2018-03-08 | 10.062 | 46,122 | -73,443 | 0.00% | 464,089 |
| 2018-03-08 | 2018-03-06 | 10.062 | 119,565 | -7,345 | 0.00% | 1,203,089 |
| 2018-03-07 | 2018-03-05 | 9.722 | 126,910 | +73,443 | 0.00% | 1,233,795 |
| 2018-03-06 | 2018-03-02 | 9.804 | 53,467 | -7,344 | 0.00% | 524,164 |
| 2018-03-05 | 2018-03-01 | 9.885 | 60,811 | -14,688 | 0.00% | 601,129 |
| 2018-03-02 | 2018-02-28 | 9.858 | 75,499 | +1,468 | 0.00% | 744,267 |
| 2018-03-01 | 2018-02-27 | 9.735 | 74,031 | +37,309 | 0.00% | 720,724 |
| 2018-02-28 | 2018-02-26 | 10.144 | 36,722 | -73,443 | 0.00% | 372,505 |
| 2018-02-27 | 2018-02-23 | 10.117 | 110,165 | -17,626 | 0.00% | 1,114,504 |
| 2018-02-26 | 2018-02-22 | 9.817 | 127,791 | +4,407 | 0.00% | 1,254,540 |
| 2018-02-21 | 2018-02-15 | 9.232 | 123,384 | +7,344 | 0.00% | 1,139,037 |
| 2018-02-13 | 2018-02-09 | 9.368 | 116,040 | +82,256 | 0.00% | 1,087,039 |
| 2018-02-12 | 2018-02-08 | 9.667 | 33,784 | +5,876 | 0.00% | 326,602 |
| 2018-02-08 | 2018-02-06 | 9.790 | 27,908 | +8,813 | 0.00% | 273,216 |
| 2018-02-06 | 2018-02-02 | 10.539 | 19,095 | +1,175 | 0.00% | 201,238 |
| 2018-02-02 | 2018-01-31 | 11.329 | 17,920 | -881 | 0.00% | 203,007 |
| 2018-01-25 | 2018-01-23 | 11.356 | 18,801 | -27,027 | 0.00% | 213,499 |
| 2018-01-24 | 2018-01-22 | 11.206 | 45,828 | -17,333 | 0.00% | 513,547 |
| 2017-12-27 | 2017-12-21 | 10.076 | 63,161 | -16,158 | 0.00% | 636,400 |
| 2017-12-22 | 2017-12-20 | 9.627 | 79,319 | -1,762 | 0.00% | 763,565 |
| 2017-12-21 | 2017-12-19 | 9.558 | 81,081 | -9,695 | 0.00% | 775,006 |
| 2017-12-19 | 2017-12-15 | 8.987 | 90,776 | +2,351 | 0.00% | 815,763 |
| 2017-12-08 | 2017-12-06 | 8.918 | 88,425 | +7,344 | 0.00% | 788,616 |
| 2017-12-04 | 2017-11-30 | 9.232 | 81,081 | -5,582 | 0.00% | 748,511 |
| 2017-12-01 | 2017-11-29 | 8.796 | 86,663 | -71,093 | 0.00% | 762,281 |
| 2017-11-30 | 2017-11-28 | 9.068 | 157,756 | +76,087 | 0.01% | 1,430,570 |
| 2017-11-27 | 2017-11-23 | 9.916 | 81,669 | +10,717 | 0.00% | 809,828 |
| 2017-11-24 | 2017-11-22 | 9.916 | 70,952 | -36,053 | 0.00% | 703,558 |
| 2017-11-23 | 2017-11-21 | 9.833 | 107,005 | +43,263 | 0.00% | 1,052,155 |
| 2017-11-22 | 2017-11-20 | 9.944 | 63,742 | +7,211 | 0.00% | 633,832 |
| 2017-11-17 | 2017-11-15 | 10.332 | 56,531 | -7,211 | 0.00% | 584,080 |
| 2017-11-16 | 2017-11-14 | 10.207 | 63,742 | +7,211 | 0.00% | 650,628 |
| 2017-11-10 | 2017-11-08 | 10.290 | 56,531 | -1,154 | 0.00% | 581,728 |
| 2017-11-09 | 2017-11-07 | 10.346 | 57,685 | +2,885 | 0.00% | 596,803 |
| 2017-11-08 | 2017-11-06 | 10.471 | 54,800 | -11,537 | 0.00% | 573,795 |
| 2017-11-06 | 2017-11-02 | 10.374 | 66,337 | -11,249 | 0.00% | 688,156 |
| 2017-11-03 | 2017-11-01 | 10.082 | 77,586 | -6,922 | 0.00% | 782,253 |
| 2017-11-02 | 2017-10-31 | 9.763 | 84,508 | +3,461 | 0.00% | 825,087 |
| 2017-11-01 | 2017-10-30 | 9.500 | 81,047 | +20,190 | 0.00% | 769,940 |
| 2017-10-31 | 2017-10-27 | 9.874 | 60,857 | -14,422 | 0.00% | 600,924 |
| 2017-10-30 | 2017-10-26 | 10.166 | 75,279 | -2,884 | 0.00% | 765,257 |
| 2017-10-27 | 2017-10-25 | 10.096 | 78,163 | +20,767 | 0.00% | 789,154 |
| 2017-10-26 | 2017-10-24 | 10.346 | 57,396 | +21,343 | 0.00% | 593,813 |
| 2017-10-25 | 2017-10-23 | 11.927 | 36,053 | -5,768 | 0.00% | 430,001 |
| 2017-10-23 | 2017-10-19 | 11.400 | 41,821 | +4,614 | 0.00% | 476,755 |
| 2017-10-19 | 2017-10-17 | 10.734 | 37,207 | -3,749 | 0.00% | 399,388 |
| 2017-10-13 | 2017-10-11 | 10.374 | 40,956 | +3,749 | 0.00% | 424,863 |
| 2017-10-09 | 2017-10-04 | 10.582 | 37,207 | -5,480 | 0.00% | 393,712 |
| 2017-10-04 | 2017-09-29 | 9.708 | 42,687 | +2,596 | 0.00% | 414,403 |
| 2017-09-22 | 2017-09-20 | 10.207 | 40,091 | -4,326 | 0.00% | 409,217 |
| 2017-09-18 | 2017-09-14 | 9.819 | 44,417 | +6,345 | 0.00% | 436,126 |
| 2017-09-08 | 2017-09-06 | 10.290 | 38,072 | -7,210 | 0.00% | 391,777 |
| 2017-09-04 | 2017-08-31 | 10.096 | 45,282 | -7,211 | 0.00% | 457,179 |
| 2017-08-31 | 2017-08-29 | 10.388 | 52,493 | -4,326 | 0.00% | 545,271 |
| 2017-08-24 | 2017-08-21 | 10.179 | 56,819 | -7,211 | 0.00% | 578,388 |
| 2017-08-22 | 2017-08-18 | 10.388 | 64,030 | -9,518 | 0.00% | 665,112 |
| 2017-08-21 | 2017-08-17 | 10.124 | 73,548 | -33,169 | 0.00% | 744,600 |
| 2017-08-18 | 2017-08-16 | 10.027 | 106,717 | -11,537 | 0.00% | 1,070,043 |
| 2017-08-11 | 2017-08-09 | 9.347 | 118,254 | -7,210 | 0.00% | 1,105,363 |
| 2017-08-10 | 2017-08-08 | 9.361 | 125,464 | -7,211 | 0.00% | 1,174,498 |
| 2017-08-08 | 2017-08-04 | 9.361 | 132,675 | -7,210 | 0.00% | 1,242,002 |
| 2017-08-02 | 2017-07-31 | 9.361 | 139,885 | -7,211 | 0.01% | 1,309,496 |
| 2017-07-26 | 2017-07-24 | 9.223 | 147,096 | -7,211 | 0.01% | 1,356,600 |
| 2017-07-25 | 2017-07-21 | 9.139 | 154,307 | +5,769 | 0.01% | 1,410,264 |
| 2017-07-21 | 2017-07-19 | 9.195 | 148,538 | -4,326 | 0.01% | 1,365,779 |
| 2017-07-18 | 2017-07-14 | 9.601 | 152,864 | +4,326 | 0.01% | 1,467,661 |
| 2017-07-17 | 2017-07-13 | 9.587 | 148,538 | +3,067 | 0.01% | 1,424,024 |
| 2017-07-14 | 2017-07-12 | 9.544 | 145,471 | +7,062 | 0.01% | 1,388,440 |
| 2017-07-10 | 2017-07-06 | 9.771 | 138,409 | -17,796 | 0.01% | 1,352,397 |
| 2017-07-07 | 2017-07-05 | 10.111 | 156,205 | +9,887 | 0.01% | 1,579,371 |
| 2017-07-05 | 2017-07-03 | 9.785 | 146,318 | -14,124 | 0.01% | 1,431,748 |
| 2017-07-03 | 2017-06-29 | 9.941 | 160,442 | +7,062 | 0.01% | 1,594,946 |
| 2017-06-28 | 2017-06-26 | 9.686 | 153,380 | -21,750 | 0.01% | 1,485,647 |
| 2017-06-27 | 2017-06-23 | 9.799 | 175,130 | +28,247 | 0.01% | 1,716,159 |
| 2017-06-22 | 2017-06-20 | 9.729 | 146,883 | +7,061 | 0.01% | 1,428,957 |
| 2017-06-20 | 2017-06-16 | 10.224 | 139,822 | -25,422 | 0.01% | 1,429,564 |
| 2017-06-16 | 2017-06-14 | 9.516 | 165,244 | +9,322 | 0.01% | 1,572,483 |
| 2017-06-14 | 2017-06-12 | 9.544 | 155,922 | +21,185 | 0.01% | 1,488,189 |
| 2017-06-13 | 2017-06-09 | 9.290 | 134,737 | +5,367 | 0.00% | 1,251,646 |
| 2017-06-09 | 2017-06-07 | 8.539 | 129,370 | -25,422 | 0.00% | 1,104,694 |
| 2017-06-08 | 2017-06-06 | 9.488 | 154,792 | +6,214 | 0.01% | 1,468,636 |
| 2017-06-07 | 2017-06-05 | 10.380 | 148,578 | -4,237 | 0.01% | 1,542,231 |
| 2017-06-06 | 2017-06-02 | 10.111 | 152,815 | +59,318 | 0.01% | 1,545,095 |
| 2017-06-01 | 2017-05-29 | 10.847 | 93,497 | +21,185 | 0.00% | 1,014,185 |
| 2017-05-31 | 2017-05-26 | 10.989 | 72,312 | +7,062 | 0.00% | 794,626 |
| 2017-05-29 | 2017-05-25 | 11.173 | 65,250 | -14,123 | 0.00% | 729,035 |
| 2017-05-26 | 2017-05-24 | 10.054 | 79,373 | -7,062 | 0.00% | 798,035 |
| 2017-05-22 | 2017-05-18 | 9.913 | 86,435 | +7,062 | 0.00% | 856,798 |
| 2017-05-19 | 2017-05-17 | 10.352 | 79,373 | -2,825 | 0.00% | 821,639 |
| 2017-05-17 | 2017-05-15 | 9.842 | 82,198 | +7,062 | 0.00% | 808,979 |
| 2017-05-11 | 2017-05-09 | 9.785 | 75,136 | -28,247 | 0.00% | 735,220 |
| 2017-05-05 | 2017-05-02 | 9.176 | 103,383 | -7,062 | 0.00% | 948,670 |
| 2017-05-04 | 2017-04-28 | 9.134 | 110,445 | -76,266 | 0.00% | 1,008,781 |
| 2017-05-02 | 2017-04-27 | 8.964 | 186,711 | +28,247 | 0.01% | 1,673,650 |
| 2017-04-24 | 2017-04-20 | 8.808 | 158,464 | +7,061 | 0.01% | 1,395,764 |
| 2017-04-21 | 2017-04-19 | 8.865 | 151,403 | +70,617 | 0.01% | 1,342,146 |
| 2017-04-18 | 2017-04-12 | 9.318 | 80,786 | -8,474 | 0.00% | 752,754 |
| 2017-04-12 | 2017-04-10 | 9.332 | 89,260 | -35,308 | 0.00% | 832,977 |
| 2017-03-31 | 2017-03-29 | 8.836 | 124,568 | +7,061 | 0.00% | 1,100,733 |
| 2017-03-29 | 2017-03-27 | 8.822 | 117,507 | -127,393 | 0.00% | 1,036,675 |
| 2017-03-28 | 2017-03-24 | 8.808 | 244,900 | -5,649 | 0.01% | 2,157,099 |
| 2017-03-27 | 2017-03-23 | 8.865 | 250,549 | -3,955 | 0.01% | 2,221,048 |
| 2017-03-24 | 2017-03-22 | 8.851 | 254,504 | +26,835 | 0.01% | 2,252,504 |
| 2017-03-23 | 2017-03-21 | 8.865 | 227,669 | -8,192 | 0.01% | 2,018,223 |
| 2017-03-22 | 2017-03-20 | 8.582 | 235,861 | +4,520 | 0.01% | 2,024,043 |
| 2017-03-21 | 2017-03-17 | 8.440 | 231,341 | -34,744 | 0.01% | 1,952,494 |
| 2017-03-20 | 2017-03-16 | 8.497 | 266,085 | -70,334 | 0.01% | 2,260,802 |
| 2017-03-17 | 2017-03-15 | 7.718 | 336,419 | -65,250 | 0.01% | 2,596,378 |
| 2017-03-14 | 2017-03-10 | 7.279 | 401,669 | +1,977 | 0.01% | 2,923,630 |
| 2017-03-13 | 2017-03-09 | 7.151 | 399,692 | +98,864 | 0.01% | 2,858,300 |
| 2017-03-09 | 2017-03-07 | 7.350 | 300,828 | -7,062 | 0.01% | 2,210,938 |
| 2017-03-03 | 2017-03-01 | 7.180 | 307,890 | +7,062 | 0.01% | 2,210,520 |
| 2017-03-01 | 2017-02-27 | 7.165 | 300,828 | +12,711 | 0.01% | 2,155,558 |
| 2017-02-27 | 2017-02-23 | 7.321 | 288,117 | +7,061 | 0.01% | 2,109,358 |
| 2017-02-21 | 2017-02-17 | 7.335 | 281,056 | +7,062 | 0.01% | 2,061,643 |
| 2017-02-20 | 2017-02-16 | 7.604 | 273,994 | -7,062 | 0.01% | 2,083,561 |
| 2017-02-17 | 2017-02-15 | 7.604 | 281,056 | -33,896 | 0.01% | 2,137,264 |
| 2017-02-16 | 2017-02-14 | 7.449 | 314,952 | -21,185 | 0.01% | 2,345,962 |
| 2017-02-15 | 2017-02-13 | 7.279 | 336,137 | -21,185 | 0.01% | 2,446,642 |
| 2017-02-14 | 2017-02-10 | 7.335 | 357,322 | -7,062 | 0.01% | 2,621,081 |
| 2017-02-13 | 2017-02-09 | 7.080 | 364,384 | -7,061 | 0.01% | 2,580,003 |
| 2017-02-10 | 2017-02-08 | 7.038 | 371,445 | -7,062 | 0.01% | 2,614,218 |
| 2017-02-09 | 2017-02-07 | 6.797 | 378,507 | +6,779 | 0.01% | 2,572,800 |
| 2017-02-08 | 2017-02-06 | 6.797 | 371,728 | +21,185 | 0.01% | 2,526,722 |
| 2017-02-07 | 2017-02-03 | 6.925 | 350,543 | -24,009 | 0.01% | 2,427,399 |
| 2017-02-06 | 2017-02-02 | 6.542 | 374,552 | +45,194 | 0.01% | 2,450,445 |
| 2017-02-03 | 2017-02-01 | 6.641 | 329,358 | +24,293 | 0.01% | 2,187,419 |
| 2017-02-02 | 2017-01-27 | 7.052 | 305,065 | +30,224 | 0.01% | 2,151,358 |
| 2017-01-25 | 2017-01-23 | 7.137 | 274,841 | -7,062 | 0.01% | 1,961,566 |
| 2017-01-23 | 2017-01-19 | 7.449 | 281,903 | -25,422 | 0.01% | 2,099,792 |
| 2017-01-20 | 2017-01-18 | 7.236 | 307,325 | +10,734 | 0.01% | 2,223,872 |
| 2017-01-19 | 2017-01-17 | 7.095 | 296,591 | +7,061 | 0.01% | 2,104,198 |
| 2017-01-18 | 2017-01-16 | 7.080 | 289,530 | +32,484 | 0.01% | 2,050,003 |
| 2017-01-16 | 2017-01-12 | 7.279 | 257,046 | +7,062 | 0.01% | 1,870,962 |
| 2017-01-13 | 2017-01-11 | 7.350 | 249,984 | -178,520 | 0.01% | 1,837,259 |
| 2017-01-06 | 2017-01-04 | 7.321 | 428,504 | +7,062 | 0.02% | 3,137,158 |
| 2017-01-04 | 2016-12-30 | 7.434 | 421,442 | +1,977 | 0.02% | 3,133,199 |
| 2016-12-28 | 2016-12-22 | 7.477 | 419,465 | -7,061 | 0.02% | 3,136,322 |
| 2016-12-20 | 2016-12-16 | 7.250 | 426,526 | +113,834 | 0.02% | 3,092,476 |
| 2016-12-19 | 2016-12-15 | 7.307 | 312,692 | +7,627 | 0.01% | 2,284,848 |
| 2016-12-15 | 2016-12-13 | 7.619 | 305,065 | +70,617 | 0.01% | 2,324,158 |
| 2016-12-14 | 2016-12-12 | 7.534 | 234,448 | +5,649 | 0.01% | 1,766,237 |
| 2016-12-12 | 2016-12-08 | 7.902 | 228,799 | +21,185 | 0.01% | 1,807,920 |
| 2016-12-08 | 2016-12-06 | 7.803 | 207,614 | +7,062 | 0.01% | 1,619,941 |
| 2016-12-05 | 2016-12-01 | 7.817 | 200,552 | +7,062 | 0.01% | 1,567,678 |
| 2016-12-02 | 2016-11-30 | 7.661 | 193,490 | +7,061 | 0.01% | 1,482,336 |
| 2016-12-01 | 2016-11-29 | 7.746 | 186,429 | -5,649 | 0.01% | 1,444,082 |
| 2016-11-30 | 2016-11-28 | 8.416 | 192,078 | -25,705 | 0.01% | 1,616,621 |
| 2016-11-29 | 2016-11-25 | 8.446 | 217,783 | -15,417 | 0.01% | 1,839,287 |
| 2016-11-28 | 2016-11-24 | 8.315 | 233,200 | -20,673 | 0.01% | 1,939,035 |
| 2016-11-24 | 2016-11-22 | 8.112 | 253,873 | -38,591 | 0.01% | 2,059,353 |
| 2016-11-23 | 2016-11-21 | 7.894 | 292,464 | -27,565 | 0.01% | 2,308,733 |
| 2016-11-22 | 2016-11-18 | 7.734 | 320,029 | +9,647 | 0.01% | 2,475,250 |
| 2016-11-21 | 2016-11-17 | 7.705 | 310,382 | +6,892 | 0.01% | 2,391,627 |
| 2016-11-18 | 2016-11-16 | 7.676 | 303,490 | -38,591 | 0.01% | 2,329,714 |
| 2016-11-17 | 2016-11-15 | 7.270 | 342,081 | +9,647 | 0.01% | 2,486,962 |
| 2016-11-15 | 2016-11-11 | 7.067 | 332,434 | +6,892 | 0.01% | 2,349,291 |
| 2016-11-14 | 2016-11-10 | 7.256 | 325,542 | +49,065 | 0.01% | 2,361,998 |
| 2016-11-11 | 2016-11-09 | 7.705 | 276,477 | -69,188 | 0.01% | 2,130,375 |
| 2016-11-10 | 2016-11-08 | 8.068 | 345,665 | -20,673 | 0.01% | 2,788,898 |
| 2016-11-09 | 2016-11-07 | 7.865 | 366,338 | -13,507 | 0.01% | 2,881,269 |
| 2016-11-08 | 2016-11-04 | 7.401 | 379,845 | +4,134 | 0.01% | 2,811,118 |
| 2016-11-07 | 2016-11-03 | 7.343 | 375,711 | +6,892 | 0.01% | 2,758,716 |
| 2016-11-04 | 2016-11-02 | 7.401 | 368,819 | +3,308 | 0.01% | 2,729,518 |
| 2016-11-03 | 2016-11-01 | 7.401 | 365,511 | +12,404 | 0.01% | 2,705,036 |
| 2016-11-02 | 2016-10-31 | 7.473 | 353,107 | +68,912 | 0.01% | 2,638,858 |
| 2016-10-31 | 2016-10-27 | 7.473 | 284,195 | +6,891 | 0.01% | 2,123,861 |
| 2016-10-27 | 2016-10-25 | 7.763 | 277,304 | -5,513 | 0.01% | 2,152,843 |
| 2016-10-25 | 2016-10-20 | 7.763 | 282,817 | +6,892 | 0.01% | 2,195,643 |
| 2016-10-24 | 2016-10-19 | 7.763 | 275,925 | +55,130 | 0.01% | 2,142,137 |
| 2016-10-20 | 2016-10-18 | 7.894 | 220,795 | +6,891 | 0.01% | 1,742,973 |
| 2016-10-19 | 2016-10-17 | 7.851 | 213,904 | -13,783 | 0.01% | 1,679,263 |
| 2016-10-18 | 2016-10-14 | 7.952 | 227,687 | -30,321 | 0.01% | 1,810,595 |
| 2016-10-17 | 2016-10-13 | 7.647 | 258,008 | +6,891 | 0.01% | 1,973,087 |
| 2016-10-13 | 2016-10-11 | 7.676 | 251,117 | -46,860 | 0.01% | 1,927,677 |
| 2016-10-11 | 2016-10-06 | 7.517 | 297,977 | -6,892 | 0.01% | 2,239,830 |
| 2016-10-07 | 2016-10-05 | 7.488 | 304,869 | +13,783 | 0.01% | 2,282,787 |
| 2016-10-05 | 2016-10-03 | 7.444 | 291,086 | +4,135 | 0.01% | 2,166,911 |
| 2016-10-04 | 2016-09-30 | 7.212 | 286,951 | +6,891 | 0.01% | 2,069,506 |
| 2016-10-03 | 2016-09-29 | 7.546 | 280,060 | +26,187 | 0.01% | 2,113,279 |
| 2016-09-30 | 2016-09-28 | 7.763 | 253,873 | +13,782 | 0.01% | 1,970,937 |
| 2016-09-29 | 2016-09-27 | 7.851 | 240,091 | +6,891 | 0.01% | 1,884,845 |
| 2016-09-23 | 2016-09-21 | 8.155 | 233,200 | -22,052 | 0.01% | 1,901,811 |
| 2016-09-22 | 2016-09-20 | 8.068 | 255,252 | +27,565 | 0.01% | 2,059,427 |
| 2016-09-20 | 2016-09-15 | 7.734 | 227,687 | +6,892 | 0.01% | 1,761,035 |
| 2016-09-14 | 2016-09-12 | 7.517 | 220,795 | +3,859 | 0.01% | 1,659,669 |
| 2016-09-13 | 2016-09-09 | 7.778 | 216,936 | -18,193 | 0.01% | 1,687,326 |
| 2016-09-09 | 2016-09-07 | 7.647 | 235,129 | -9,924 | 0.01% | 1,798,123 |
| 2016-09-07 | 2016-09-05 | 7.923 | 245,053 | -4,134 | 0.01% | 1,941,579 |
| 2016-09-05 | 2016-09-01 | 7.691 | 249,187 | +13,782 | 0.01% | 1,916,478 |
| 2016-08-29 | 2016-08-25 | 7.662 | 235,405 | +3,308 | 0.01% | 1,803,649 |
| 2016-08-26 | 2016-08-24 | 7.647 | 232,097 | -3,308 | 0.01% | 1,774,936 |
| 2016-08-25 | 2016-08-23 | 8.083 | 235,405 | +12,956 | 0.01% | 1,902,713 |
| 2016-08-22 | 2016-08-18 | 8.518 | 222,449 | +2,756 | 0.01% | 1,894,833 |
| 2016-08-19 | 2016-08-17 | 8.402 | 219,693 | -17,917 | 0.01% | 1,845,854 |
| 2016-08-18 | 2016-08-16 | 8.213 | 237,610 | -6,891 | 0.01% | 1,951,568 |
| 2016-08-17 | 2016-08-15 | 8.373 | 244,501 | -9,648 | 0.01% | 2,047,194 |
| 2016-08-15 | 2016-08-11 | 8.300 | 254,149 | -30,046 | 0.01% | 2,109,536 |
| 2016-08-12 | 2016-08-10 | 8.184 | 284,195 | -1,378 | 0.01% | 2,325,937 |
| 2016-08-11 | 2016-08-09 | 8.242 | 285,573 | +827 | 0.01% | 2,353,791 |
| 2016-08-10 | 2016-08-08 | 8.315 | 284,746 | -9,648 | 0.01% | 2,367,635 |
| 2016-08-09 | 2016-08-05 | 8.402 | 294,394 | -16,539 | 0.01% | 2,473,489 |
| 2016-08-05 | 2016-08-03 | 8.605 | 310,933 | -551 | 0.01% | 2,675,617 |
| 2016-08-04 | 2016-08-01 | 8.431 | 311,484 | +182,204 | 0.01% | 2,626,119 |
| 2016-07-29 | 2016-07-27 | 8.402 | 129,280 | +11,578 | 0.01% | 1,086,206 |
| 2016-07-28 | 2016-07-26 | 8.344 | 117,702 | +1,378 | 0.01% | 982,097 |
| 2016-07-25 | 2016-07-21 | 8.823 | 116,324 | -827 | 0.01% | 1,026,303 |
| 2016-07-22 | 2016-07-20 | 8.533 | 117,151 | +9,096 | 0.01% | 999,599 |
| 2016-07-21 | 2016-07-19 | 8.141 | 108,055 | +7,719 | 0.01% | 879,651 |
| 2016-07-20 | 2016-07-18 | 8.387 | 100,336 | -81,868 | 0.01% | 841,564 |
| 2016-07-19 | 2016-07-15 | 33.356 | 182,204 | +27,840 | 0.01% | 6,077,615 |
| 2016-07-18 | 2016-07-14 | 34.183 | 154,364 | +87,017 | 0.01% | 5,276,567 |
| 2016-07-15 | 2016-07-13 | 34.360 | 67,347 | +3,387 | 0.01% | 2,314,025 |
| 2016-07-14 | 2016-07-12 | 34.242 | 63,960 | +26,424 | 0.01% | 2,190,097 |
| 2016-07-12 | 2016-07-08 | 35.600 | 37,536 | +2,033 | 0.01% | 1,336,264 |
| 2016-07-11 | 2016-07-07 | 36.485 | 35,503 | -12,196 | 0.01% | 1,295,330 |
| 2016-07-08 | 2016-07-06 | 34.655 | 47,699 | -271 | 0.01% | 1,653,005 |
| 2016-07-07 | 2016-07-05 | 34.242 | 47,970 | -3,794 | 0.01% | 1,642,573 |
| 2016-07-06 | 2016-07-04 | 34.360 | 51,764 | +678 | 0.01% | 1,778,597 |
| 2016-07-05 | 2016-06-30 | 32.943 | 51,086 | +677 | 0.01% | 1,682,918 |
| 2016-07-04 | 2016-06-29 | 32.471 | 50,409 | +3,388 | 0.01% | 1,636,808 |
| 2016-06-29 | 2016-06-27 | 32.057 | 47,021 | +2,033 | 0.01% | 1,507,365 |
| 2016-06-28 | 2016-06-24 | 32.293 | 44,988 | +1,355 | 0.01% | 1,452,817 |
| 2016-06-21 | 2016-06-17 | 32.175 | 43,633 | -3,388 | 0.01% | 1,403,907 |
| 2016-06-17 | 2016-06-15 | 32.293 | 47,021 | +2,033 | 0.01% | 1,518,469 |
| 2016-06-15 | 2016-06-13 | 31.998 | 44,988 | +7,317 | 0.01% | 1,439,537 |
| 2016-06-14 | 2016-06-10 | 32.707 | 37,671 | +6,775 | 0.01% | 1,232,094 |
| 2016-06-10 | 2016-06-07 | 33.356 | 30,896 | -2,845 | 0.00% | 1,030,570 |
| 2016-06-08 | 2016-06-06 | 33.297 | 33,741 | +2,710 | 0.01% | 1,123,476 |
| 2016-06-06 | 2016-06-02 | 32.057 | 31,031 | -1,084 | 0.00% | 994,770 |
| 2016-06-03 | 2016-06-01 | 32.175 | 32,115 | +2,710 | 0.00% | 1,033,312 |
| 2016-06-01 | 2016-05-30 | 31.349 | 29,405 | +1,355 | 0.00% | 921,812 |
| 2016-05-31 | 2016-05-27 | 30.463 | 28,050 | +2,033 | 0.00% | 854,495 |
| 2016-05-30 | 2016-05-26 | 30.877 | 26,017 | +13,144 | 0.00% | 803,315 |
| 2016-05-27 | 2016-05-25 | 29.283 | 12,873 | -9,486 | 0.00% | 376,954 |
| 2016-05-09 | 2016-05-05 | 27.511 | 22,359 | -3,387 | 0.00% | 615,128 |
| 2016-05-06 | 2016-05-04 | 27.541 | 25,746 | +2,032 | 0.00% | 709,069 |
| 2016-05-04 | 2016-04-29 | 26.744 | 23,714 | +2,033 | 0.00% | 634,205 |
| 2016-04-28 | 2016-04-26 | 28.426 | 21,681 | +6,775 | 0.00% | 616,315 |
| 2016-04-21 | 2016-04-19 | 29.371 | 14,906 | -5,556 | 0.00% | 437,805 |
| 2016-04-20 | 2016-04-18 | 28.928 | 20,462 | -1,219 | 0.00% | 591,931 |
| 2016-04-11 | 2016-04-07 | 28.869 | 21,681 | -1,355 | 0.00% | 625,915 |
| 2016-04-05 | 2016-03-31 | 28.987 | 23,036 | -136 | 0.00% | 667,752 |
| 2016-03-29 | 2016-03-23 | 27.482 | 23,172 | -3,252 | 0.00% | 636,810 |
| 2016-03-24 | 2016-03-22 | 27.098 | 26,424 | -1,355 | 0.00% | 716,041 |
| 2016-03-23 | 2016-03-21 | 26.803 | 27,779 | -2,304 | 0.00% | 744,559 |
| 2016-03-22 | 2016-03-18 | 26.213 | 30,083 | +271 | 0.00% | 788,553 |
| 2016-03-21 | 2016-03-17 | 25.740 | 29,812 | -8,130 | 0.00% | 767,369 |
| 2016-03-18 | 2016-03-16 | 24.884 | 37,942 | +8,808 | 0.01% | 944,158 |
| 2016-03-17 | 2016-03-15 | 25.652 | 29,134 | +2,710 | 0.00% | 747,337 |
| 2016-03-11 | 2016-03-09 | 27.128 | 26,424 | -4,878 | 0.00% | 716,821 |
| 2016-03-09 | 2016-03-07 | 27.010 | 31,302 | +4,878 | 0.00% | 845,454 |
| 2016-03-08 | 2016-03-04 | 27.305 | 26,424 | -5,014 | 0.00% | 721,501 |
| 2016-02-26 | 2016-02-24 | 26.626 | 31,438 | -4,200 | 0.00% | 837,063 |
| 2016-02-25 | 2016-02-23 | 26.567 | 35,638 | -3,388 | 0.01% | 946,788 |
| 2016-02-22 | 2016-02-18 | 24.560 | 39,026 | +3,388 | 0.01% | 958,461 |
| 2016-02-19 | 2016-02-17 | 24.796 | 35,638 | -2,033 | 0.01% | 883,669 |
| 2016-02-12 | 2016-02-05 | 24.323 | 37,671 | +2,033 | 0.01% | 916,286 |
| 2016-02-04 | 2016-02-02 | 24.943 | 35,638 | +2,032 | 0.01% | 888,929 |
| 2016-01-29 | 2016-01-27 | 25.298 | 33,606 | +2,033 | 0.01% | 850,148 |
| 2016-01-25 | 2016-01-21 | 25.563 | 31,573 | +3,116 | 0.00% | 807,106 |
| 2016-01-22 | 2016-01-20 | 26.951 | 28,457 | -2,710 | 0.00% | 766,932 |
| 2016-01-21 | 2016-01-19 | 26.951 | 31,167 | -13,279 | 0.00% | 839,968 |
| 2016-01-20 | 2016-01-18 | 26.301 | 44,446 | -4,337 | 0.01% | 1,168,980 |
| 2016-01-19 | 2016-01-15 | 25.061 | 48,783 | +1,084 | 0.01% | 1,222,568 |
| 2016-01-14 | 2016-01-12 | 26.360 | 47,699 | -4,336 | 0.01% | 1,257,354 |
| 2016-01-13 | 2016-01-11 | 25.416 | 52,035 | +2,033 | 0.01% | 1,322,500 |
| 2016-01-08 | 2016-01-06 | 25.740 | 50,002 | +2,168 | 0.01% | 1,287,066 |
| 2016-01-05 | 2015-12-31 | 26.921 | 47,834 | -7,182 | 0.01% | 1,287,741 |
| 2016-01-04 | 2015-12-29 | 25.740 | 55,016 | +3,388 | 0.01% | 1,416,128 |
| 2015-12-29 | 2015-12-24 | 25.534 | 51,628 | +2,710 | 0.01% | 1,318,252 |
| 2015-12-22 | 2015-12-18 | 26.537 | 48,918 | -3,388 | 0.01% | 1,298,151 |
| 2015-12-18 | 2015-12-16 | 25.681 | 52,306 | +1,762 | 0.01% | 1,343,283 |
| 2015-12-17 | 2015-12-15 | 25.238 | 50,544 | +1,626 | 0.01% | 1,275,653 |
| 2015-12-15 | 2015-12-11 | 24.560 | 48,918 | +5,420 | 0.01% | 1,201,403 |
| 2015-12-11 | 2015-12-09 | 27.748 | 43,498 | -3,794 | 0.01% | 1,206,963 |
| 2015-12-10 | 2015-12-08 | 27.187 | 47,292 | -3,388 | 0.01% | 1,285,713 |
| 2015-12-07 | 2015-12-03 | 27.964 | 50,680 | +874 | 0.01% | 1,417,217 |
| 2015-12-04 | 2015-12-02 | 27.964 | 49,806 | -3,196 | 0.01% | 1,392,776 |
| 2015-12-03 | 2015-12-01 | 27.844 | 53,002 | -2,930 | 0.01% | 1,475,781 |
| 2015-12-01 | 2015-11-27 | 26.973 | 55,932 | +3,995 | 0.01% | 1,508,644 |
| 2015-11-30 | 2015-11-26 | 27.333 | 51,937 | -666 | 0.01% | 1,419,607 |
| 2015-11-26 | 2015-11-24 | 27.574 | 52,603 | +3,330 | 0.01% | 1,450,451 |
| 2015-11-23 | 2015-11-19 | 27.003 | 49,273 | +3,728 | 0.01% | 1,330,512 |
| 2015-11-19 | 2015-11-17 | 26.432 | 45,545 | +1,599 | 0.01% | 1,203,853 |
| 2015-11-06 | 2015-11-04 | 26.432 | 43,946 | +1,997 | 0.01% | 1,161,588 |
| 2015-10-30 | 2015-10-28 | 26.943 | 41,949 | +5,061 | 0.01% | 1,130,223 |
| 2015-10-28 | 2015-10-26 | 27.964 | 36,888 | +799 | 0.01% | 1,031,537 |
| 2015-10-27 | 2015-10-23 | 27.904 | 36,089 | -3,330 | 0.01% | 1,007,026 |
| 2015-10-23 | 2015-10-20 | 26.582 | 39,419 | +1,998 | 0.01% | 1,047,849 |
| 2015-10-22 | 2015-10-19 | 26.913 | 37,421 | -1,065 | 0.01% | 1,007,102 |
| 2015-10-19 | 2015-10-15 | 26.372 | 38,486 | -5,327 | 0.01% | 1,014,956 |
| 2015-10-13 | 2015-10-09 | 25.591 | 43,813 | -6,659 | 0.01% | 1,121,225 |
| 2015-10-12 | 2015-10-08 | 24.270 | 50,472 | -1,065 | 0.01% | 1,224,932 |
| 2015-09-23 | 2015-09-21 | 23.278 | 51,537 | -1,199 | 0.01% | 1,199,695 |
| 2015-09-14 | 2015-09-10 | 23.579 | 52,736 | +1,066 | 0.01% | 1,243,446 |
| 2015-09-11 | 2015-09-09 | 23.609 | 51,670 | +7,324 | 0.01% | 1,219,863 |
| 2015-09-08 | 2015-09-04 | 25.201 | 44,346 | -5,726 | 0.01% | 1,117,549 |
| 2015-09-07 | 2015-09-02 | 24.420 | 50,072 | -799 | 0.01% | 1,222,744 |
| 2015-09-04 | 2015-09-01 | 24.029 | 50,871 | -1,332 | 0.01% | 1,222,391 |
| 2015-08-31 | 2015-08-27 | 24.570 | 52,203 | -2,663 | 0.01% | 1,282,622 |
| 2015-08-27 | 2015-08-25 | 20.966 | 54,866 | +2,263 | 0.01% | 1,150,294 |
| 2015-08-26 | 2015-08-24 | 21.746 | 52,603 | -665 | 0.01% | 1,143,929 |
| 2015-08-21 | 2015-08-19 | 24.930 | 53,268 | -3,330 | 0.01% | 1,327,989 |
| 2015-08-20 | 2015-08-18 | 24.330 | 56,598 | -666 | 0.01% | 1,377,007 |
| 2015-08-19 | 2015-08-17 | 24.660 | 57,264 | -665 | 0.01% | 1,412,131 |
| 2015-08-18 | 2015-08-14 | 24.750 | 57,929 | -2,664 | 0.01% | 1,433,749 |
| 2015-08-17 | 2015-08-13 | 24.420 | 60,593 | +666 | 0.01% | 1,479,664 |
| 2015-08-14 | 2015-08-12 | 23.489 | 59,927 | +8,656 | 0.01% | 1,407,600 |
| 2015-08-10 | 2015-08-06 | 21.957 | 51,271 | -1,997 | 0.01% | 1,125,743 |
| 2015-07-29 | 2015-07-27 | 20.245 | 53,268 | +1,997 | 0.01% | 1,078,391 |
| 2015-07-10 | 2015-07-08 | 20.833 | 51,271 | +930 | 0.01% | 1,068,109 |
| 2015-07-09 | 2015-07-07 | 22.209 | 50,341 | -131 | 0.01% | 1,118,034 |
| 2015-07-03 | 2015-06-30 | 23.280 | 50,472 | +7,715 | 0.01% | 1,174,983 |
| 2015-06-30 | 2015-06-26 | 24.167 | 42,757 | +1,569 | 0.01% | 1,033,310 |
| 2015-06-25 | 2015-06-23 | 25.024 | 41,188 | +1,961 | 0.01% | 1,030,672 |
| 2015-06-23 | 2015-06-19 | 24.962 | 39,227 | -1,308 | 0.01% | 979,201 |
| 2015-06-19 | 2015-06-17 | 24.718 | 40,535 | -3,268 | 0.01% | 1,001,932 |
| 2015-06-18 | 2015-06-16 | 24.657 | 43,803 | -785 | 0.01% | 1,080,029 |
| 2015-06-17 | 2015-06-15 | 24.809 | 44,588 | +1,308 | 0.01% | 1,106,204 |
| 2015-06-12 | 2015-06-10 | 24.871 | 43,280 | -523 | 0.01% | 1,076,402 |
| 2015-06-11 | 2015-06-09 | 24.993 | 43,803 | -2,616 | 0.01% | 1,094,769 |
| 2015-06-08 | 2015-06-04 | 25.850 | 46,419 | +3,269 | 0.01% | 1,199,911 |
| 2015-06-05 | 2015-06-03 | 25.544 | 43,150 | +2,615 | 0.01% | 1,102,209 |
| 2015-06-04 | 2015-06-02 | 25.972 | 40,535 | +2,616 | 0.01% | 1,052,772 |
| 2015-06-02 | 2015-05-29 | 26.828 | 37,919 | +653 | 0.01% | 1,017,309 |
| 2015-06-01 | 2015-05-28 | 26.798 | 37,266 | +3,269 | 0.01% | 998,650 |
| 2015-05-28 | 2015-05-26 | 26.033 | 33,997 | +6,669 | 0.01% | 885,048 |
| 2015-05-27 | 2015-05-22 | 27.410 | 27,328 | +6,276 | 0.00% | 749,053 |
| 2015-05-26 | 2015-05-21 | 28.542 | 21,052 | -1,438 | 0.00% | 600,858 |
| 2015-05-21 | 2015-05-19 | 29.245 | 22,490 | +1,046 | 0.00% | 657,724 |
| 2015-05-15 | 2015-05-13 | 28.419 | 21,444 | +1,438 | 0.00% | 609,422 |
| 2015-05-11 | 2015-05-07 | 27.838 | 20,006 | -10,460 | 0.00% | 556,927 |
| 2015-05-08 | 2015-05-06 | 28.022 | 30,466 | +523 | 0.00% | 853,704 |
| 2015-04-15 | 2015-04-13 | 27.349 | 29,943 | -1,046 | 0.00% | 818,897 |
| 2015-04-13 | 2015-04-09 | 27.410 | 30,989 | -6,538 | 0.00% | 849,400 |
| 2015-04-09 | 2015-04-02 | 23.984 | 37,527 | -11,768 | 0.01% | 900,029 |
| 2015-03-30 | 2015-03-26 | 22.821 | 49,295 | -3,269 | 0.01% | 1,124,963 |
| 2015-03-27 | 2015-03-25 | 23.433 | 52,564 | +2,092 | 0.01% | 1,231,725 |
| 2015-03-26 | 2015-03-24 | 22.943 | 50,472 | -5,230 | 0.01% | 1,157,999 |
| 2015-03-23 | 2015-03-19 | 22.454 | 55,702 | -1,177 | 0.01% | 1,250,729 |
| 2015-03-20 | 2015-03-18 | 21.597 | 56,879 | +2,615 | 0.01% | 1,228,438 |
| 2015-03-19 | 2015-03-17 | 21.536 | 54,264 | +392 | 0.01% | 1,168,641 |
| 2015-03-17 | 2015-03-13 | 20.986 | 53,872 | +3,269 | 0.01% | 1,130,534 |
| 2015-03-13 | 2015-03-11 | 20.588 | 50,603 | +4,577 | 0.01% | 1,041,808 |
| 2015-03-11 | 2015-03-09 | 20.313 | 46,026 | -1,308 | 0.01% | 934,906 |
| 2015-03-10 | 2015-03-06 | 19.731 | 47,334 | +3,269 | 0.01% | 933,962 |
| 2015-03-06 | 2015-03-04 | 19.028 | 44,065 | -3,269 | 0.01% | 838,457 |
| 2015-03-03 | 2015-02-27 | 20.313 | 47,334 | +8,499 | 0.01% | 961,475 |
| 2015-02-24 | 2015-02-18 | 19.670 | 38,835 | -9,806 | 0.01% | 763,890 |
| 2015-02-13 | 2015-02-11 | 19.272 | 48,641 | +653 | 0.01% | 937,432 |
| 2015-02-03 | 2015-01-30 | 20.313 | 47,988 | -13,075 | 0.01% | 974,759 |
| 2015-01-30 | 2015-01-28 | 19.915 | 61,063 | -2,354 | 0.01% | 1,216,062 |
| 2015-01-27 | 2015-01-23 | 19.272 | 63,417 | -1,569 | 0.01% | 1,222,201 |
| 2015-01-21 | 2015-01-19 | 19.548 | 64,986 | -1,046 | 0.01% | 1,270,332 |
| 2015-01-14 | 2015-01-12 | 19.548 | 66,032 | +31,512 | 0.01% | 1,290,779 |
| 2015-01-13 | 2015-01-09 | 19.181 | 34,520 | +1,569 | 0.01% | 662,117 |
| 2015-01-06 | 2015-01-02 | 19.395 | 32,951 | +1,439 | 0.01% | 639,079 |
| 2015-01-02 | 2014-12-29 | 76.600 | 31,512 | +12,487 | 0.01% | 2,413,831 |
| 2014-12-30 | 2014-12-24 | 74.153 | 19,025 | -5,884 | 0.01% | 1,410,762 |
| 2014-12-16 | 2014-12-12 | 75.499 | 24,909 | -2,811 | 0.02% | 1,880,607 |
| 2014-12-04 | 2014-12-02 | 77.702 | 27,720 | -589 | 0.02% | 2,153,890 |
| 2014-12-03 | 2014-12-01 | 94.069 | 28,309 | +1,373 | 0.02% | 2,663,002 |
| 2014-12-02 | 2014-11-28 | 93.938 | 26,936 | +2,188 | 0.02% | 2,530,301 |
| 2014-12-01 | 2014-11-27 | 94.201 | 24,748 | -3,041 | 0.02% | 2,331,278 |
| 2014-11-28 | 2014-11-26 | 93.806 | 27,789 | +4,561 | 0.02% | 2,606,774 |
| 2014-11-27 | 2014-11-25 | 94.332 | 23,228 | +6,689 | 0.02% | 2,191,149 |
| 2014-11-26 | 2014-11-24 | 94.332 | 16,539 | +729 | 0.01% | 1,560,161 |
| 2014-11-19 | 2014-11-17 | 91.832 | 15,810 | -608 | 0.01% | 1,451,872 |
| 2014-11-18 | 2014-11-14 | 92.096 | 16,418 | +5,169 | 0.01% | 1,512,026 |
| 2014-11-17 | 2014-11-13 | 93.938 | 11,249 | -7,358 | 0.01% | 1,056,703 |
| 2014-11-14 | 2014-11-12 | 84.596 | 18,607 | +2,311 | 0.01% | 1,574,085 |
| 2014-11-12 | 2014-11-10 | 77.360 | 16,296 | +3,831 | 0.01% | 1,260,664 |
| 2014-11-06 | 2014-11-04 | 77.097 | 12,465 | +1,216 | 0.01% | 961,016 |
| 2014-10-30 | 2014-10-28 | 76.966 | 11,249 | -487 | 0.01% | 865,786 |
| 2014-10-10 | 2014-10-08 | 74.203 | 11,736 | +487 | 0.01% | 870,843 |
| 2014-09-30 | 2014-09-26 | 76.966 | 11,249 | -426 | 0.01% | 865,786 |
| 2014-09-29 | 2014-09-25 | 78.150 | 11,675 | +1,520 | 0.01% | 912,398 |
| 2014-09-17 | 2014-09-15 | 82.228 | 10,155 | -121 | 0.01% | 835,028 |
| 2014-09-04 | 2014-09-02 | 83.412 | 10,276 | -1,095 | 0.01% | 857,145 |
| 2014-09-02 | 2014-08-29 | 81.834 | 11,371 | -486 | 0.01% | 930,529 |
| 2014-09-01 | 2014-08-28 | 81.702 | 11,857 | -426 | 0.01% | 968,740 |
| 2014-08-27 | 2014-08-25 | 81.570 | 12,283 | -547 | 0.01% | 1,001,929 |
| 2014-08-26 | 2014-08-22 | 81.965 | 12,830 | -730 | 0.01% | 1,051,612 |
| 2014-08-21 | 2014-08-19 | 78.281 | 13,560 | -608 | 0.01% | 1,061,494 |
| 2014-08-15 | 2014-08-13 | 77.755 | 14,168 | -1,824 | 0.01% | 1,101,633 |
| 2014-08-12 | 2014-08-08 | 77.097 | 15,992 | -547 | 0.01% | 1,232,938 |
| 2014-08-11 | 2014-08-07 | 77.492 | 16,539 | -304 | 0.01% | 1,281,638 |
| 2014-08-01 | 2014-07-30 | 76.834 | 16,843 | -791 | 0.01% | 1,294,116 |
| 2014-07-30 | 2014-07-28 | 73.413 | 17,634 | -182 | 0.01% | 1,294,571 |
| 2014-07-29 | 2014-07-25 | 74.203 | 17,816 | +2,554 | 0.01% | 1,321,996 |
| 2014-07-28 | 2014-07-24 | 77.097 | 15,262 | -61 | 0.01% | 1,176,657 |
| 2014-07-25 | 2014-07-23 | 78.018 | 15,323 | +729 | 0.01% | 1,195,472 |
| 2014-07-24 | 2014-07-22 | 79.202 | 14,594 | +2,250 | 0.01% | 1,155,877 |
| 2014-07-18 | 2014-07-16 | 82.097 | 12,344 | -425 | 0.01% | 1,013,401 |
| 2014-07-16 | 2014-07-14 | 81.439 | 12,769 | +1,155 | 0.01% | 1,039,892 |
| 2014-07-15 | 2014-07-11 | 81.570 | 11,614 | +365 | 0.01% | 947,359 |
| 2014-07-11 | 2014-07-09 | 82.754 | 11,249 | -487 | 0.01% | 930,905 |
| 2014-07-08 | 2014-07-04 | 86.813 | 11,736 | +229 | 0.01% | 1,018,837 |
| 2014-07-07 | 2014-07-03 | 86.545 | 11,507 | -3,339 | 0.01% | 995,869 |
| 2014-07-04 | 2014-07-02 | 85.203 | 14,846 | -1,491 | 0.01% | 1,264,921 |
| 2014-07-02 | 2014-06-27 | 80.909 | 16,337 | +3,459 | 0.01% | 1,321,812 |
| 2014-06-23 | 2014-06-19 | 82.922 | 12,878 | +2,444 | 0.01% | 1,067,867 |
| 2014-06-19 | 2014-06-17 | 85.069 | 10,434 | +119 | 0.01% | 887,606 |
| 2014-06-13 | 2014-06-11 | 85.874 | 10,315 | +298 | 0.01% | 885,787 |
| 2014-06-04 | 2014-05-30 | 84.532 | 10,017 | +477 | 0.01% | 846,756 |
| 2014-06-03 | 2014-05-29 | 93.253 | 9,540 | -775 | 0.01% | 889,638 |
| 2014-05-30 | 2014-05-28 | 89.496 | 10,315 | +298 | 0.01% | 923,156 |
| 2014-05-27 | 2014-05-23 | 85.471 | 10,017 | -596 | 0.01% | 856,165 |
| 2014-05-26 | 2014-05-22 | 86.947 | 10,613 | -835 | 0.01% | 922,770 |
| 2014-05-23 | 2014-05-21 | 79.702 | 11,448 | +597 | 0.01% | 912,423 |
| 2014-05-22 | 2014-05-20 | 81.848 | 10,851 | -775 | 0.01% | 888,137 |
| 2014-05-21 | 2014-05-19 | 80.507 | 11,626 | +477 | 0.01% | 935,970 |
| 2014-05-20 | 2014-05-16 | 77.286 | 11,149 | -597 | 0.01% | 861,665 |
| 2014-05-12 | 2014-05-08 | 79.567 | 11,746 | +1,729 | 0.01% | 934,598 |
| 2014-04-23 | 2014-04-17 | 88.423 | 10,017 | +418 | 0.01% | 885,734 |
| 2014-04-22 | 2014-04-16 | 82.653 | 9,599 | +596 | 0.01% | 793,390 |
| 2014-04-11 | 2014-04-09 | 89.631 | 9,003 | -238 | 0.01% | 806,945 |
| 2014-03-31 | 2014-03-27 | 83.324 | 9,241 | -776 | 0.01% | 770,000 |
| 2014-03-27 | 2014-03-25 | 83.056 | 10,017 | +597 | 0.01% | 831,972 |
| 2014-03-25 | 2014-03-21 | 87.081 | 9,420 | -597 | 0.01% | 820,306 |
| 2014-03-24 | 2014-03-20 | 86.813 | 10,017 | -1,431 | 0.01% | 869,605 |
| 2014-03-20 | 2014-03-18 | 84.934 | 11,448 | -715 | 0.01% | 972,330 |
| 2014-03-19 | 2014-03-17 | 82.519 | 12,163 | -1,491 | 0.01% | 1,003,682 |
| 2014-03-18 | 2014-03-14 | 82.922 | 13,654 | -298 | 0.01% | 1,132,214 |
| 2014-03-12 | 2014-03-10 | 87.350 | 13,952 | -2,802 | 0.01% | 1,218,702 |
| 2014-03-11 | 2014-03-07 | 86.813 | 16,754 | +239 | 0.01% | 1,454,464 |
| 2014-03-07 | 2014-03-05 | 87.350 | 16,515 | +596 | 0.01% | 1,442,579 |
| 2014-03-05 | 2014-03-03 | 88.423 | 15,919 | +1,788 | 0.01% | 1,407,607 |
| 2014-02-27 | 2014-02-25 | 92.046 | 14,131 | +1,491 | 0.01% | 1,300,700 |
| 2014-02-26 | 2014-02-24 | 92.851 | 12,640 | +2,981 | 0.01% | 1,173,636 |
| 2014-02-11 | 2014-02-07 | 94.998 | 9,659 | -298 | 0.01% | 917,584 |
| 2014-01-29 | 2014-01-27 | 92.448 | 9,957 | +1,133 | 0.01% | 920,509 |
| 2014-01-28 | 2014-01-24 | 93.253 | 8,824 | -2,981 | 0.01% | 822,869 |
| 2014-01-23 | 2014-01-21 | 96.071 | 11,805 | -596 | 0.01% | 1,134,120 |
| 2014-01-22 | 2014-01-20 | 92.717 | 12,401 | -1,491 | 0.01% | 1,149,781 |
| 2014-01-20 | 2014-01-16 | 91.778 | 13,892 | +1,491 | 0.01% | 1,274,973 |
| 2014-01-17 | 2014-01-15 | 91.912 | 12,401 | +1,490 | 0.01% | 1,139,797 |
| 2014-01-16 | 2014-01-14 | 90.033 | 10,911 | +894 | 0.01% | 982,352 |
| 2014-01-15 | 2014-01-13 | 93.790 | 10,017 | -3,875 | 0.01% | 939,496 |
| 2014-01-14 | 2014-01-10 | 85.740 | 13,892 | -1,073 | 0.01% | 1,191,093 |
| 2014-01-10 | 2014-01-08 | 85.069 | 14,965 | -596 | 0.01% | 1,273,052 |
| 2014-01-08 | 2014-01-06 | 83.861 | 15,561 | -477 | 0.01% | 1,304,962 |
| 2014-01-07 | 2014-01-03 | 86.142 | 16,038 | -716 | 0.01% | 1,381,546 |
| 2014-01-06 | 2014-01-02 | 84.800 | 16,754 | -417 | 0.01% | 1,420,744 |
| 2014-01-03 | 2013-12-31 | 81.446 | 17,171 | +1,192 | 0.01% | 1,398,506 |
| 2013-12-30 | 2013-12-24 | 83.190 | 15,979 | +298 | 0.01% | 1,329,295 |
| 2013-12-27 | 2013-12-20 | 84.532 | 15,681 | -1,073 | 0.01% | 1,325,545 |
| 2013-12-23 | 2013-12-19 | 81.580 | 16,754 | +596 | 0.01% | 1,366,792 |
| 2013-12-19 | 2013-12-17 | 83.458 | 16,158 | +4,770 | 0.01% | 1,348,522 |
| 2013-12-12 | 2013-12-10 | 92.180 | 11,388 | -835 | 0.01% | 1,049,746 |
| 2013-12-11 | 2013-12-09 | 91.509 | 12,223 | -596 | 0.01% | 1,118,516 |
| 2013-12-06 | 2013-12-04 | 88.960 | 12,819 | -596 | 0.01% | 1,140,375 |
| 2013-12-05 | 2013-12-03 | 88.021 | 13,415 | -2,504 | 0.01% | 1,180,796 |
| 2013-12-04 | 2013-12-02 | 86.545 | 15,919 | +1,192 | 0.01% | 1,377,703 |
| 2013-12-03 | 2013-11-29 | 85.605 | 14,727 | +2,087 | 0.01% | 1,260,710 |
| 2013-12-02 | 2013-11-28 | 86.545 | 12,640 | -358 | 0.01% | 1,093,924 |
| 2013-11-29 | 2013-11-27 | 86.813 | 12,998 | +537 | 0.01% | 1,128,395 |
| 2013-11-27 | 2013-11-25 | 83.995 | 12,461 | +1,610 | 0.01% | 1,046,664 |
| 2013-11-26 | 2013-11-22 | 89.060 | 10,851 | -537 | 0.01% | 966,387 |
| 2013-11-25 | 2013-11-21 | 89.060 | 11,388 | +511 | 0.01% | 1,014,212 |
| 2013-11-22 | 2013-11-20 | 89.881 | 10,877 | +585 | 0.01% | 977,631 |
| 2013-11-21 | 2013-11-19 | 89.333 | 10,292 | +1,286 | 0.01% | 919,418 |
| 2013-11-20 | 2013-11-18 | 91.796 | 9,006 | -292 | 0.01% | 826,713 |
| 2013-11-18 | 2013-11-14 | 90.291 | 9,298 | +2,573 | 0.01% | 839,525 |
| 2013-11-15 | 2013-11-13 | 93.164 | 6,725 | -585 | 0.01% | 626,527 |
| 2013-11-14 | 2013-11-12 | 92.343 | 7,310 | +1,053 | 0.01% | 675,027 |
| 2013-11-13 | 2013-11-11 | 91.112 | 6,257 | +994 | 0.00% | 570,086 |
| 2013-11-12 | 2013-11-08 | 92.343 | 5,263 | +1,754 | 0.00% | 486,001 |
| 2013-11-11 | 2013-11-07 | 93.985 | 3,509 | +293 | 0.00% | 329,792 |
| 2013-11-07 | 2013-11-05 | 94.669 | 3,216 | -1,053 | 0.00% | 304,455 |
| 2013-11-06 | 2013-11-04 | 93.164 | 4,269 | +293 | 0.00% | 397,716 |
| 2013-10-31 | 2013-10-29 | 91.385 | 3,976 | +1,461 | 0.00% | 363,348 |
| 2013-10-29 | 2013-10-25 | 90.291 | 2,515 | +878 | 0.00% | 227,082 |
| 2013-10-28 | 2013-10-24 | 92.480 | 1,637 | -468 | 0.00% | 151,389 |
| 2013-10-25 | 2013-10-23 | 92.206 | 2,105 | -819 | 0.00% | 194,094 |
| 2013-10-24 | 2013-10-22 | 90.838 | 2,924 | -819 | 0.00% | 265,611 |
| 2013-10-23 | 2013-10-21 | 90.701 | 3,743 | -1,812 | 0.00% | 339,495 |
| 2013-10-16 | 2013-10-11 | 84.135 | 5,555 | +175 | 0.00% | 467,369 |
| 2013-10-15 | 2013-10-10 | 84.272 | 5,380 | +760 | 0.00% | 453,381 |
| 2013-10-11 | 2013-10-09 | 85.229 | 4,620 | -6,783 | 0.00% | 393,759 |
| 2013-10-08 | 2013-10-04 | 82.904 | 11,403 | +702 | 0.01% | 945,349 |
| 2013-10-04 | 2013-10-02 | 84.682 | 10,701 | -761 | 0.01% | 906,182 |
| 2013-09-30 | 2013-09-26 | 82.083 | 11,462 | -760 | 0.01% | 940,832 |
| 2013-09-27 | 2013-09-25 | 79.483 | 12,222 | +760 | 0.01% | 971,446 |
| 2013-09-26 | 2013-09-24 | 79.073 | 11,462 | +1,462 | 0.01% | 906,335 |
| 2013-09-25 | 2013-09-23 | 80.441 | 10,000 | +761 | 0.01% | 804,410 |
| 2013-09-16 | 2013-09-12 | 80.441 | 9,239 | -6,550 | 0.01% | 743,195 |
| 2013-09-13 | 2013-09-11 | 77.842 | 15,789 | -1,345 | 0.01% | 1,229,043 |
| 2013-09-12 | 2013-09-10 | 76.200 | 17,134 | +1,345 | 0.01% | 1,305,612 |
| 2013-09-10 | 2013-09-06 | 66.624 | 15,789 | -3,450 | 0.01% | 1,051,923 |
| 2013-09-04 | 2013-09-02 | 63.272 | 19,239 | -1,521 | 0.01% | 1,217,291 |
| 2013-09-03 | 2013-08-30 | 64.572 | 20,760 | -3,450 | 0.02% | 1,340,509 |
| 2013-09-02 | 2013-08-29 | 61.220 | 24,210 | +585 | 0.02% | 1,482,136 |
| 2013-08-22 | 2013-08-20 | 61.562 | 23,625 | -1,228 | 0.02% | 1,454,402 |
| 2013-08-20 | 2013-08-16 | 60.262 | 24,853 | +1,462 | 0.02% | 1,497,701 |
| 2013-08-16 | 2013-08-13 | 62.588 | 23,391 | +1,462 | 0.02% | 1,463,997 |
| 2013-08-09 | 2013-08-07 | 64.093 | 21,929 | -585 | 0.02% | 1,405,493 |
| 2013-08-08 | 2013-08-06 | 64.640 | 22,514 | -1,520 | 0.02% | 1,455,307 |
| 2013-08-07 | 2013-08-05 | 64.024 | 24,034 | -293 | 0.02% | 1,538,765 |
| 2013-08-06 | 2013-08-02 | 62.246 | 24,327 | +1,170 | 0.02% | 1,514,259 |
| 2013-08-05 | 2013-08-01 | 62.862 | 23,157 | -4,561 | 0.02% | 1,455,687 |
| 2013-08-02 | 2013-07-31 | 59.510 | 27,718 | +877 | 0.02% | 1,649,497 |
| 2013-07-30 | 2013-07-26 | 59.784 | 26,841 | +4,152 | 0.02% | 1,604,650 |
| 2013-07-25 | 2013-07-23 | 62.862 | 22,689 | +1,754 | 0.02% | 1,426,268 |
| 2013-07-24 | 2013-07-22 | 63.956 | 20,935 | +877 | 0.02% | 1,338,921 |
| 2013-07-22 | 2013-07-18 | 63.409 | 20,058 | +1,111 | 0.02% | 1,271,855 |
| 2013-07-18 | 2013-07-16 | 71.720 | 18,947 | +1,484 | 0.01% | 1,358,878 |
| 2013-07-15 | 2013-07-11 | 71.720 | 17,463 | -1,666 | 0.01% | 1,252,445 |
| 2013-07-11 | 2013-07-09 | 67.542 | 19,129 | +804 | 0.02% | 1,292,013 |
| 2013-07-10 | 2013-07-08 | 68.030 | 18,325 | +287 | 0.01% | 1,246,641 |
| 2013-07-04 | 2013-07-02 | 72.556 | 18,038 | -1,149 | 0.01% | 1,308,756 |
| 2013-07-03 | 2013-06-28 | 67.751 | 19,187 | -459 | 0.02% | 1,299,938 |
| 2013-06-24 | 2013-06-20 | 68.935 | 19,646 | -1,437 | 0.02% | 1,354,291 |
| 2013-06-20 | 2013-06-18 | 70.884 | 21,083 | -1,148 | 0.02% | 1,494,455 |
| 2013-06-19 | 2013-06-17 | 67.681 | 22,231 | -288 | 0.02% | 1,504,624 |
| 2013-06-18 | 2013-06-14 | 66.707 | 22,519 | -1,149 | 0.02% | 1,502,164 |
| 2013-06-10 | 2013-06-06 | 62.320 | 23,668 | -574 | 0.02% | 1,474,984 |
| 2013-06-07 | 2013-06-05 | 62.529 | 24,242 | -1,666 | 0.02% | 1,515,820 |
| 2013-06-06 | 2013-06-04 | 62.946 | 25,908 | +804 | 0.02% | 1,630,816 |
| 2013-06-05 | 2013-06-03 | 57.654 | 25,104 | +230 | 0.02% | 1,447,358 |
| 2013-06-04 | 2013-05-31 | 56.819 | 24,874 | -977 | 0.02% | 1,413,314 |
| 2013-06-03 | 2013-05-30 | 57.237 | 25,851 | -1,206 | 0.02% | 1,479,626 |
| 2013-05-27 | 2013-05-23 | 49.925 | 27,057 | -1,896 | 0.02% | 1,350,833 |
| 2013-05-24 | 2013-05-22 | 52.502 | 28,953 | +1,437 | 0.02% | 1,520,084 |
| 2013-05-22 | 2013-05-20 | 52.920 | 27,516 | -1,437 | 0.02% | 1,456,135 |
| 2013-05-16 | 2013-05-14 | 50.134 | 28,953 | +2,298 | 0.02% | 1,451,539 |
| 2013-05-15 | 2013-05-13 | 48.951 | 26,655 | +1,436 | 0.02% | 1,304,778 |
| 2013-05-08 | 2013-05-06 | 53.337 | 25,219 | +1,436 | 0.02% | 1,345,115 |
| 2013-05-03 | 2013-04-30 | 52.571 | 23,783 | -402 | 0.02% | 1,250,306 |
| 2013-05-02 | 2013-04-29 | 52.850 | 24,185 | -1,436 | 0.02% | 1,278,176 |
| 2013-04-26 | 2013-04-24 | 49.717 | 25,621 | +1,436 | 0.02% | 1,273,788 |
| 2013-04-24 | 2013-04-22 | 48.742 | 24,185 | -7,295 | 0.02% | 1,178,818 |
| 2013-04-23 | 2013-04-19 | 41.500 | 31,480 | +4,308 | 0.02% | 1,306,423 |
| 2013-04-19 | 2013-04-17 | 48.185 | 27,172 | +1,551 | 0.02% | 1,309,274 |
| 2013-04-18 | 2013-04-16 | 50.134 | 25,621 | -1,551 | 0.02% | 1,284,492 |
| 2013-04-15 | 2013-04-11 | 48.533 | 27,172 | -287 | 0.02% | 1,318,734 |
| 2013-04-12 | 2013-04-10 | 48.394 | 27,459 | +1,551 | 0.02% | 1,328,839 |
| 2013-04-11 | 2013-04-09 | 48.254 | 25,908 | +287 | 0.02% | 1,250,172 |
| 2013-04-09 | 2013-04-05 | 48.672 | 25,621 | +1,724 | 0.02% | 1,247,027 |
| 2013-03-25 | 2013-03-21 | 53.964 | 23,897 | -1,092 | 0.02% | 1,289,579 |
| 2013-03-15 | 2013-03-13 | 52.363 | 24,989 | +862 | 0.02% | 1,308,487 |
| 2013-03-13 | 2013-03-11 | 53.616 | 24,127 | -3,275 | 0.02% | 1,293,590 |
| 2013-03-11 | 2013-03-07 | 51.597 | 27,402 | +1,437 | 0.02% | 1,413,850 |
| 2013-03-05 | 2013-03-01 | 50.413 | 25,965 | +1,551 | 0.02% | 1,308,970 |
| 2013-03-04 | 2013-02-28 | 51.388 | 24,414 | -1,207 | 0.02% | 1,254,579 |
| 2013-02-18 | 2013-02-14 | 51.527 | 25,621 | -172 | 0.02% | 1,320,172 |
| 2013-02-15 | 2013-02-08 | 49.717 | 25,793 | +1,321 | 0.02% | 1,282,339 |
| 2013-02-14 | 2013-02-07 | 48.951 | 24,472 | +230 | 0.02% | 1,197,919 |
| 2013-02-01 | 2013-01-30 | 49.159 | 24,242 | +1,896 | 0.02% | 1,191,725 |
| 2013-01-30 | 2013-01-28 | 49.856 | 22,346 | -288 | 0.02% | 1,114,078 |
| 2013-01-29 | 2013-01-25 | 49.995 | 22,634 | -2,470 | 0.02% | 1,131,588 |
| 2013-01-28 | 2013-01-24 | 45.956 | 25,104 | -2,872 | 0.02% | 1,153,691 |
| 2013-01-24 | 2013-01-22 | 44.285 | 27,976 | -1,436 | 0.02% | 1,238,926 |
| 2013-01-23 | 2013-01-21 | 43.519 | 29,412 | +2,585 | 0.02% | 1,279,992 |
| 2013-01-22 | 2013-01-18 | 44.355 | 26,827 | +1,723 | 0.02% | 1,189,910 |
| 2013-01-14 | 2013-01-10 | 46.096 | 25,104 | -1,436 | 0.02% | 1,157,187 |
| 2013-01-10 | 2013-01-08 | 44.285 | 26,540 | -976 | 0.02% | 1,175,333 |
| 2013-01-09 | 2013-01-07 | 43.519 | 27,516 | +2,699 | 0.02% | 1,197,479 |
| 2013-01-08 | 2013-01-04 | 44.564 | 24,817 | +1,437 | 0.02% | 1,105,941 |
| 2013-01-07 | 2013-01-03 | 45.678 | 23,380 | +746 | 0.02% | 1,067,950 |
| 2013-01-03 | 2012-12-31 | 44.982 | 22,634 | -172 | 0.02% | 1,018,114 |
| 2012-12-28 | 2012-12-24 | 45.887 | 22,806 | -172 | 0.02% | 1,046,495 |
| 2012-12-18 | 2012-12-14 | 43.450 | 22,978 | +172 | 0.02% | 998,388 |
| 2012-12-14 | 2012-12-12 | 43.310 | 22,806 | -4,596 | 0.02% | 987,739 |
| 2012-12-11 | 2012-12-07 | 41.361 | 27,402 | +1,437 | 0.02% | 1,133,369 |
| 2012-12-07 | 2012-12-05 | 41.082 | 25,965 | +1,723 | 0.02% | 1,066,702 |
| 2012-12-03 | 2012-11-29 | 40.734 | 24,242 | -1,149 | 0.02% | 987,477 |
| 2012-11-29 | 2012-11-27 | 38.158 | 25,391 | +2,585 | 0.02% | 968,865 |
| 2012-11-27 | 2012-11-23 | 40.804 | 22,806 | -1,264 | 0.02% | 930,571 |
| 2012-11-23 | 2012-11-21 | 39.190 | 24,070 | +420 | 0.02% | 943,301 |
| 2012-11-22 | 2012-11-20 | 38.977 | 23,650 | -2,878 | 0.02% | 921,813 |
| 2012-11-21 | 2012-11-19 | 37.418 | 26,528 | -226 | 0.02% | 992,630 |
| 2012-11-19 | 2012-11-15 | 39.332 | 26,754 | -3,500 | 0.02% | 1,052,278 |
| 2012-11-16 | 2012-11-14 | 37.135 | 30,254 | -3,668 | 0.02% | 1,123,474 |
| 2012-11-15 | 2012-11-13 | 33.804 | 33,922 | +846 | 0.03% | 1,146,697 |
| 2012-11-01 | 2012-10-30 | 32.741 | 33,076 | -1,411 | 0.03% | 1,082,939 |
| 2012-10-31 | 2012-10-29 | 32.812 | 34,487 | -1,129 | 0.03% | 1,131,580 |
| 2012-10-30 | 2012-10-26 | 32.174 | 35,616 | +847 | 0.03% | 1,145,909 |
| 2012-10-25 | 2012-10-22 | 34.229 | 34,769 | -15,578 | 0.03% | 1,190,113 |
| 2012-10-24 | 2012-10-19 | 34.158 | 50,347 | +1,241 | 0.04% | 1,719,767 |
| 2012-10-22 | 2012-10-18 | 34.371 | 49,106 | +1,412 | 0.04% | 1,687,817 |
| 2012-10-19 | 2012-10-17 | 34.087 | 47,694 | +5,644 | 0.04% | 1,625,765 |
| 2012-10-16 | 2012-10-12 | 32.457 | 42,050 | +3,556 | 0.03% | 1,364,836 |
| 2012-10-03 | 2012-09-27 | 30.190 | 38,494 | -1,411 | 0.03% | 1,162,122 |
| 2012-09-28 | 2012-09-26 | 30.544 | 39,905 | -1,411 | 0.03% | 1,218,859 |
| 2012-09-27 | 2012-09-25 | 30.331 | 41,316 | -1,581 | 0.03% | 1,253,173 |
| 2012-09-21 | 2012-09-19 | 27.284 | 42,897 | -1,411 | 0.03% | 1,170,406 |
| 2012-09-19 | 2012-09-17 | 26.434 | 44,308 | -2,822 | 0.03% | 1,171,224 |
| 2012-09-13 | 2012-09-11 | 23.386 | 47,130 | +1,411 | 0.04% | 1,102,200 |
| 2012-09-12 | 2012-09-10 | 24.449 | 45,719 | -5,644 | 0.04% | 1,117,802 |
| 2012-09-04 | 2012-08-31 | 21.898 | 51,363 | -2,258 | 0.04% | 1,124,755 |
| 2012-08-31 | 2012-08-29 | 21.898 | 53,621 | -1,411 | 0.04% | 1,174,201 |
| 2012-08-30 | 2012-08-28 | 21.615 | 55,032 | +2,766 | 0.04% | 1,189,499 |
| 2012-08-29 | 2012-08-27 | 22.536 | 52,266 | -2,822 | 0.04% | 1,177,865 |
| 2012-08-24 | 2012-08-22 | 20.906 | 55,088 | -3,669 | 0.04% | 1,151,670 |
| 2012-08-14 | 2012-08-10 | 20.056 | 58,757 | +4,233 | 0.05% | 1,178,406 |
| 2012-08-13 | 2012-08-09 | 20.977 | 54,524 | +790 | 0.04% | 1,143,743 |
| 2012-08-09 | 2012-08-07 | 21.473 | 53,734 | -1,411 | 0.04% | 1,153,827 |
| 2012-08-08 | 2012-08-06 | 20.977 | 55,145 | -790 | 0.04% | 1,156,769 |
| 2012-08-07 | 2012-08-03 | 20.268 | 55,935 | +1,411 | 0.04% | 1,133,701 |
| 2012-08-06 | 2012-08-02 | 20.481 | 54,524 | +1,411 | 0.04% | 1,116,695 |
| 2012-08-03 | 2012-08-01 | 20.693 | 53,113 | +10,611 | 0.04% | 1,099,088 |
| 2012-07-31 | 2012-07-27 | 20.977 | 42,502 | +1,694 | 0.03% | 891,559 |
| 2012-07-30 | 2012-07-26 | 21.544 | 40,808 | -4,234 | 0.03% | 879,160 |
| 2012-07-26 | 2012-07-24 | 20.906 | 45,042 | +4,234 | 0.04% | 941,648 |
| 2012-07-25 | 2012-07-23 | 21.189 | 40,808 | -2,879 | 0.03% | 864,700 |
| 2012-07-23 | 2012-07-19 | 21.747 | 43,687 | +977 | 0.03% | 950,048 |
| 2012-07-20 | 2012-07-18 | 20.732 | 42,710 | +2,814 | 0.03% | 885,457 |
| 2012-07-18 | 2012-07-16 | 20.732 | 39,896 | -4,138 | 0.03% | 827,118 |
| 2012-07-11 | 2012-07-09 | 23.849 | 44,034 | -2,759 | 0.04% | 1,050,161 |
| 2012-07-10 | 2012-07-06 | 23.051 | 46,793 | +1,545 | 0.04% | 1,078,648 |
| 2012-07-09 | 2012-07-05 | 23.196 | 45,248 | +2,759 | 0.03% | 1,049,594 |
| 2012-07-05 | 2012-07-03 | 23.196 | 42,489 | -2,759 | 0.03% | 985,595 |
| 2012-07-04 | 2012-06-29 | 23.124 | 45,248 | +2,759 | 0.03% | 1,046,314 |
| 2012-06-29 | 2012-06-27 | 23.124 | 42,489 | +1,379 | 0.03% | 982,515 |
| 2012-06-28 | 2012-06-26 | 24.429 | 41,110 | +2,759 | 0.03% | 1,004,267 |
| 2012-06-27 | 2012-06-25 | 25.734 | 38,351 | +1,380 | 0.03% | 986,909 |
| 2012-06-26 | 2012-06-22 | 27.401 | 36,971 | +1,379 | 0.03% | 1,013,036 |
| 2012-06-08 | 2012-06-06 | 26.024 | 35,592 | -2,759 | 0.03% | 926,230 |
| 2012-06-07 | 2012-06-05 | 24.646 | 38,351 | +2,483 | 0.03% | 945,208 |
| 2012-06-06 | 2012-06-04 | 25.299 | 35,868 | -1,600 | 0.03% | 907,412 |
| 2012-06-05 | 2012-06-01 | 25.371 | 37,468 | -55 | 0.03% | 950,606 |
| 2012-06-04 | 2012-05-31 | 24.429 | 37,523 | -110 | 0.03% | 916,641 |
| 2012-06-01 | 2012-05-30 | 23.124 | 37,633 | -1,380 | 0.03% | 870,225 |
| 2012-05-31 | 2012-05-29 | 24.284 | 39,013 | +386 | 0.03% | 947,384 |
| 2012-05-24 | 2012-05-22 | 23.849 | 38,627 | -1,379 | 0.03% | 921,210 |
| 2012-05-23 | 2012-05-21 | 23.559 | 40,006 | +1,379 | 0.03% | 942,498 |
| 2012-05-17 | 2012-05-15 | 25.009 | 38,627 | -1,379 | 0.03% | 966,011 |
| 2012-05-15 | 2012-05-11 | 25.371 | 40,006 | +1,435 | 0.03% | 1,014,998 |
| 2012-05-14 | 2012-05-10 | 26.313 | 38,571 | +1,379 | 0.03% | 1,014,938 |
| 2012-05-08 | 2012-05-04 | 30.228 | 37,192 | +1,656 | 0.03% | 1,124,236 |
| 2012-05-04 | 2012-05-02 | 29.938 | 35,536 | +1,379 | 0.03% | 1,063,875 |
| 2012-04-23 | 2012-04-19 | 30.518 | 34,157 | -552 | 0.03% | 1,042,398 |
| 2012-04-19 | 2012-04-17 | 29.720 | 34,709 | -276 | 0.03% | 1,031,568 |
| 2012-04-18 | 2012-04-16 | 30.010 | 34,985 | +276 | 0.03% | 1,049,915 |
| 2012-04-16 | 2012-04-12 | 30.735 | 34,709 | -110 | 0.03% | 1,066,792 |
| 2012-04-10 | 2012-04-03 | 34.432 | 34,819 | +552 | 0.03% | 1,198,897 |
| 2012-03-22 | 2012-03-20 | 40.159 | 34,267 | +552 | 0.03% | 1,376,124 |
| 2012-03-21 | 2012-03-19 | 41.826 | 33,715 | +1,379 | 0.03% | 1,410,168 |
| 2012-03-20 | 2012-03-16 | 45.378 | 32,336 | -1,379 | 0.02% | 1,467,346 |
| 2012-03-15 | 2012-03-13 | 42.768 | 33,715 | +1,379 | 0.03% | 1,441,940 |
| 2012-03-12 | 2012-03-08 | 43.421 | 32,336 | -276 | 0.02% | 1,404,058 |
| 2012-03-09 | 2012-03-07 | 41.319 | 32,612 | +276 | 0.02% | 1,347,486 |
| 2012-03-01 | 2012-02-28 | 42.768 | 32,336 | -828 | 0.02% | 1,382,962 |
| 2012-02-28 | 2012-02-24 | 41.319 | 33,164 | -1,655 | 0.03% | 1,370,294 |
| 2012-02-27 | 2012-02-23 | 40.884 | 34,819 | -4,304 | 0.03% | 1,423,532 |
| 2012-02-24 | 2012-02-22 | 36.897 | 39,123 | -1,380 | 0.03% | 1,443,517 |
| 2012-02-23 | 2012-02-21 | 36.752 | 40,503 | -4,138 | 0.03% | 1,488,562 |
| 2012-02-22 | 2012-02-20 | 36.389 | 44,641 | +4,138 | 0.03% | 1,624,462 |
| 2012-02-21 | 2012-02-17 | 37.259 | 40,503 | -9,656 | 0.03% | 1,509,114 |
| 2012-02-20 | 2012-02-16 | 36.824 | 50,159 | -1,380 | 0.04% | 1,847,075 |
| 2012-02-17 | 2012-02-15 | 35.520 | 51,539 | -1,435 | 0.04% | 1,830,644 |
| 2012-02-16 | 2012-02-14 | 36.244 | 52,974 | -1,600 | 0.04% | 1,920,015 |
| 2012-02-15 | 2012-02-13 | 35.157 | 54,574 | -1,103 | 0.04% | 1,918,666 |
| 2012-02-14 | 2012-02-10 | 36.897 | 55,677 | +3,862 | 0.04% | 2,054,308 |
| 2012-02-13 | 2012-02-09 | 38.202 | 51,815 | +7,174 | 0.04% | 1,979,420 |
| 2012-02-10 | 2012-02-08 | 34.215 | 44,641 | -2,759 | 0.03% | 1,527,382 |
| 2012-02-09 | 2012-02-07 | 30.445 | 47,400 | +2,759 | 0.04% | 1,443,110 |
| 2012-02-08 | 2012-02-06 | 28.996 | 44,641 | +1,379 | 0.03% | 1,294,392 |
| 2012-02-07 | 2012-02-03 | 28.633 | 43,262 | -1,379 | 0.03% | 1,238,727 |
| 2012-02-06 | 2012-02-02 | 28.923 | 44,641 | +1,379 | 0.03% | 1,291,156 |
| 2012-01-27 | 2012-01-20 | 29.793 | 43,262 | -1,379 | 0.03% | 1,288,903 |
| 2012-01-26 | 2012-01-19 | 30.300 | 44,641 | +1,379 | 0.03% | 1,352,639 |
| 2012-01-19 | 2012-01-17 | 29.720 | 43,262 | +773 | 0.03% | 1,285,767 |
| 2012-01-05 | 2012-01-03 | 33.345 | 42,489 | -55 | 0.03% | 1,416,792 |
| 2012-01-03 | 2011-12-29 | 33.127 | 42,544 | +55 | 0.03% | 1,409,374 |
| 2011-12-28 | 2011-12-22 | 31.678 | 42,489 | -1,656 | 0.03% | 1,345,953 |
| 2011-12-21 | 2011-12-19 | 31.315 | 44,145 | +1,821 | 0.03% | 1,382,411 |
| 2011-12-14 | 2011-12-12 | 32.982 | 42,324 | -4,138 | 0.03% | 1,395,950 |
| 2011-12-12 | 2011-12-08 | 33.345 | 46,462 | +1,379 | 0.03% | 1,549,272 |
| 2011-12-09 | 2011-12-07 | 33.345 | 45,083 | +2,759 | 0.03% | 1,503,289 |
| 2011-12-07 | 2011-12-05 | 33.997 | 42,324 | +1,380 | 0.03% | 1,438,903 |
| 2011-11-28 | 2011-11-24 | 34.586 | 40,944 | +1,614 | 0.03% | 1,416,077 |
| 2011-11-24 | 2011-11-22 | 34.733 | 39,330 | -1,362 | 0.03% | 1,366,032 |
| 2011-11-22 | 2011-11-18 | 33.558 | 40,692 | -1,361 | 0.03% | 1,365,529 |
| 2011-11-14 | 2011-11-10 | 30.106 | 42,053 | +3,649 | 0.03% | 1,266,067 |
| 2011-11-09 | 2011-11-07 | 32.677 | 38,404 | -817 | 0.03% | 1,254,909 |
| 2011-11-08 | 2011-11-04 | 32.309 | 39,221 | +1,634 | 0.03% | 1,267,206 |
| 2011-11-04 | 2011-11-02 | 31.869 | 37,587 | +654 | 0.03% | 1,197,852 |
| 2011-11-03 | 2011-11-01 | 31.355 | 36,933 | -545 | 0.03% | 1,158,026 |
| 2011-10-31 | 2011-10-27 | 32.309 | 37,478 | -3,486 | 0.03% | 1,210,890 |
| 2011-10-28 | 2011-10-26 | 30.914 | 40,964 | -54 | 0.03% | 1,266,369 |
| 2011-10-26 | 2011-10-24 | 31.061 | 41,018 | +708 | 0.03% | 1,274,062 |
| 2011-10-25 | 2011-10-21 | 37.082 | 40,310 | -3,323 | 0.03% | 1,494,789 |
| 2011-10-20 | 2011-10-18 | 31.648 | 43,633 | -5,992 | 0.03% | 1,380,919 |
| 2011-10-19 | 2011-10-17 | 35.907 | 49,625 | -1,362 | 0.04% | 1,781,907 |
| 2011-10-18 | 2011-10-14 | 33.778 | 50,987 | +3,541 | 0.04% | 1,722,237 |
| 2011-10-13 | 2011-10-11 | 26.435 | 47,446 | -545 | 0.04% | 1,254,232 |
| 2011-10-11 | 2011-10-07 | 25.333 | 47,991 | -1,907 | 0.04% | 1,215,779 |
| 2011-10-10 | 2011-10-06 | 23.865 | 49,898 | +1,199 | 0.04% | 1,190,809 |
| 2011-10-07 | 2011-10-04 | 23.131 | 48,699 | +4,085 | 0.04% | 1,126,436 |
| 2011-10-04 | 2011-09-30 | 22.543 | 44,614 | +4,086 | 0.03% | 1,005,739 |
| 2011-10-03 | 2011-09-28 | 23.938 | 40,528 | +817 | 0.03% | 970,172 |
| 2011-09-30 | 2011-09-27 | 23.865 | 39,711 | -545 | 0.03% | 947,698 |
| 2011-09-27 | 2011-09-23 | 22.029 | 40,256 | +1,362 | 0.03% | 886,804 |
| 2011-09-22 | 2011-09-20 | 27.463 | 38,894 | -3,541 | 0.03% | 1,068,144 |
| 2011-09-20 | 2011-09-16 | 35.247 | 42,435 | +1,362 | 0.03% | 1,495,689 |
| 2011-09-19 | 2011-09-15 | 34.806 | 41,073 | +1,961 | 0.03% | 1,429,587 |
| 2011-09-16 | 2011-09-14 | 35.981 | 39,112 | -1,362 | 0.03% | 1,407,284 |
| 2011-09-12 | 2011-09-08 | 41.782 | 40,474 | -926 | 0.03% | 1,691,080 |
| 2011-09-09 | 2011-09-07 | 41.048 | 41,400 | +926 | 0.03% | 1,699,370 |
| 2011-09-06 | 2011-09-02 | 44.352 | 40,474 | -1,362 | 0.03% | 1,795,101 |
| 2011-09-02 | 2011-08-31 | 44.058 | 41,836 | +654 | 0.03% | 1,843,220 |
| 2011-08-29 | 2011-08-25 | 44.793 | 41,182 | +1,634 | 0.03% | 1,844,646 |
| 2011-08-19 | 2011-08-17 | 49.712 | 39,548 | -2,723 | 0.03% | 1,966,025 |
| 2011-08-18 | 2011-08-16 | 48.464 | 42,271 | +1,852 | 0.03% | 2,048,624 |
| 2011-08-17 | 2011-08-15 | 48.831 | 40,419 | -382 | 0.03% | 1,973,708 |
| 2011-08-15 | 2011-08-11 | 39.212 | 40,801 | +1,744 | 0.03% | 1,599,881 |
| 2011-08-11 | 2011-08-09 | 44.425 | 39,057 | -1,635 | 0.03% | 1,735,122 |
| 2011-08-10 | 2011-08-08 | 46.849 | 40,692 | -1,361 | 0.03% | 1,906,362 |
| 2011-08-08 | 2011-08-04 | 51.475 | 42,053 | +435 | 0.03% | 2,164,665 |
| 2011-08-03 | 2011-08-01 | 52.503 | 41,618 | +164 | 0.03% | 2,185,058 |
| 2011-07-27 | 2011-07-25 | 53.824 | 41,454 | -1,090 | 0.03% | 2,231,239 |
| 2011-07-26 | 2011-07-22 | 53.237 | 42,544 | +3,269 | 0.03% | 2,264,916 |
| 2011-07-20 | 2011-07-18 | 57.292 | 39,275 | -817 | 0.03% | 2,250,149 |
| 2011-07-19 | 2011-07-15 | 59.010 | 40,092 | +679 | 0.03% | 2,365,836 |
| 2011-07-15 | 2011-07-13 | 59.832 | 39,413 | +1,339 | 0.03% | 2,358,152 |
| 2011-07-11 | 2011-07-07 | 63.193 | 38,074 | -1,339 | 0.03% | 2,406,017 |
| 2011-07-07 | 2011-07-05 | 62.969 | 39,413 | -1,339 | 0.03% | 2,481,800 |
| 2011-07-06 | 2011-07-04 | 62.372 | 40,752 | +1,339 | 0.03% | 2,541,764 |
| 2011-07-04 | 2011-06-29 | 59.832 | 39,413 | -1,339 | 0.03% | 2,358,152 |
| 2011-06-30 | 2011-06-28 | 62.222 | 40,752 | -696 | 0.03% | 2,535,676 |
| 2011-06-29 | 2011-06-27 | 60.205 | 41,448 | -1,553 | 0.03% | 2,495,390 |
| 2011-06-28 | 2011-06-24 | 56.620 | 43,001 | -803 | 0.03% | 2,434,712 |
| 2011-06-27 | 2011-06-23 | 51.765 | 43,804 | +1,339 | 0.03% | 2,267,497 |
| 2011-06-23 | 2011-06-21 | 49.972 | 42,465 | -1,232 | 0.03% | 2,122,057 |
| 2011-06-22 | 2011-06-20 | 49.748 | 43,697 | +107 | 0.03% | 2,173,830 |
| 2011-06-21 | 2011-06-17 | 48.254 | 43,590 | +1,446 | 0.03% | 2,103,387 |
| 2011-06-20 | 2011-06-16 | 53.557 | 42,144 | +2,731 | 0.03% | 2,257,120 |
| 2011-06-17 | 2011-06-15 | 64.239 | 39,413 | +536 | 0.03% | 2,531,848 |
| 2011-06-13 | 2011-06-09 | 64.015 | 38,877 | +803 | 0.03% | 2,488,704 |
| 2011-06-10 | 2011-06-08 | 66.704 | 38,074 | +1,339 | 0.03% | 2,539,684 |
| 2011-06-09 | 2011-06-07 | 70.588 | 36,735 | -536 | 0.03% | 2,593,054 |
| 2011-06-07 | 2011-06-02 | 70.513 | 37,271 | -535 | 0.03% | 2,628,106 |
| 2011-06-03 | 2011-06-01 | 71.410 | 37,806 | +4,284 | 0.03% | 2,699,718 |
| 2011-05-31 | 2011-05-27 | 59.384 | 33,522 | +2,409 | 0.03% | 1,990,659 |
| 2011-05-30 | 2011-05-26 | 59.682 | 31,113 | +1,875 | 0.02% | 1,856,900 |
| 2011-05-27 | 2011-05-25 | 64.986 | 29,238 | +535 | 0.02% | 1,900,057 |
| 2011-05-26 | 2011-05-24 | 68.422 | 28,703 | +857 | 0.02% | 1,963,914 |
| 2011-05-25 | 2011-05-23 | 70.513 | 27,846 | +535 | 0.02% | 1,963,517 |
| 2011-05-24 | 2011-05-20 | 73.725 | 27,311 | -803 | 0.02% | 2,013,513 |
| 2011-05-12 | 2011-05-09 | 74.398 | 28,114 | -428 | 0.02% | 2,091,615 |
| 2011-05-09 | 2011-05-05 | 74.995 | 28,542 | +1,339 | 0.02% | 2,140,513 |
| 2011-05-06 | 2011-05-04 | 69.991 | 27,203 | +428 | 0.02% | 1,903,953 |
| 2011-05-05 | 2011-05-03 | 68.422 | 26,775 | +1,339 | 0.02% | 1,831,997 |
| 2011-05-04 | 2011-04-29 | 71.933 | 25,436 | +267 | 0.02% | 1,829,679 |
| 2011-05-03 | 2011-04-28 | 73.501 | 25,169 | +804 | 0.02% | 1,849,954 |
| 2011-04-29 | 2011-04-27 | 76.788 | 24,365 | +1,338 | 0.02% | 1,870,938 |
| 2011-04-28 | 2011-04-26 | 78.431 | 23,027 | +3,053 | 0.02% | 1,806,036 |
| 2011-04-27 | 2011-04-21 | 80.224 | 19,974 | +1,339 | 0.02% | 1,602,393 |
| 2011-04-21 | 2011-04-19 | 81.867 | 18,635 | -2,946 | 0.01% | 1,525,597 |
| 2011-04-20 | 2011-04-18 | 81.568 | 21,581 | -1,338 | 0.02% | 1,760,329 |
| 2011-04-18 | 2011-04-14 | 79.925 | 22,919 | -1,071 | 0.02% | 1,831,805 |
| 2011-04-13 | 2011-04-11 | 79.477 | 23,990 | +6,426 | 0.02% | 1,906,653 |
| 2011-04-12 | 2011-04-08 | 83.809 | 17,564 | +2,677 | 0.01% | 1,472,028 |
| 2011-04-11 | 2011-04-07 | 82.315 | 14,887 | -1,339 | 0.01% | 1,225,430 |
| 2011-04-08 | 2011-04-06 | 78.879 | 16,226 | +268 | 0.01% | 1,279,897 |
| 2011-04-07 | 2011-04-04 | 74.547 | 15,958 | +536 | 0.01% | 1,189,621 |
| 2011-04-06 | 2011-04-01 | 76.190 | 15,422 | -268 | 0.01% | 1,175,007 |
| 2011-04-04 | 2011-03-31 | 75.294 | 15,690 | +1,285 | 0.01% | 1,181,363 |
| 2011-03-31 | 2011-03-29 | 82.913 | 14,405 | +1,339 | 0.01% | 1,194,362 |
| 2011-03-30 | 2011-03-28 | 84.407 | 13,066 | +1,553 | 0.01% | 1,102,861 |
| 2011-03-29 | 2011-03-25 | 88.590 | 11,513 | -536 | 0.01% | 1,019,936 |
| 2011-03-25 | 2011-03-23 | 83.511 | 12,049 | -535 | 0.01% | 1,006,219 |
| 2011-03-22 | 2011-03-18 | 86.349 | 12,584 | -1,339 | 0.01% | 1,086,617 |
| 2011-03-21 | 2011-03-17 | 83.212 | 13,923 | +1,339 | 0.01% | 1,158,558 |
| 2011-03-18 | 2011-03-16 | 87.395 | 12,584 | +321 | 0.01% | 1,099,776 |
| 2011-03-17 | 2011-03-15 | 86.200 | 12,263 | +1,017 | 0.01% | 1,057,066 |
| 2011-03-16 | 2011-03-14 | 90.383 | 11,246 | +2,839 | 0.01% | 1,016,443 |
| 2011-03-15 | 2011-03-11 | 94.416 | 8,407 | -750 | 0.01% | 793,758 |
| 2011-03-14 | 2011-03-10 | 89.934 | 9,157 | -1,660 | 0.01% | 823,530 |
| 2011-03-11 | 2011-03-09 | 91.428 | 10,817 | +1,874 | 0.01% | 988,981 |
| 2011-03-08 | 2011-03-04 | 91.877 | 8,943 | -1,178 | 0.01% | 821,652 |
| 2011-03-07 | 2011-03-03 | 89.188 | 10,121 | -1,446 | 0.01% | 902,667 |
| 2011-03-04 | 2011-03-02 | 86.349 | 11,567 | +1,607 | 0.01% | 998,800 |
| 2011-03-03 | 2011-03-01 | 89.486 | 9,960 | -804 | 0.01% | 891,284 |
| 2011-02-24 | 2011-02-22 | 87.096 | 10,764 | +804 | 0.01% | 937,502 |
| 2011-02-22 | 2011-02-18 | 89.785 | 9,960 | +1,874 | 0.01% | 894,260 |
| 2011-02-21 | 2011-02-17 | 93.072 | 8,086 | +1,285 | 0.01% | 752,578 |
| 2011-02-18 | 2011-02-16 | 95.163 | 6,801 | +750 | 0.01% | 647,205 |
| 2011-02-15 | 2011-02-11 | 92.026 | 6,051 | +1,339 | 0.00% | 556,849 |
| 2011-02-14 | 2011-02-10 | 93.819 | 4,712 | -804 | 0.00% | 442,074 |
| 2011-02-09 | 2011-02-07 | 97.105 | 5,516 | -803 | 0.00% | 535,633 |
| 2011-02-07 | 2011-01-31 | 91.727 | 6,319 | +803 | 0.00% | 579,624 |
| 2011-02-01 | 2011-01-28 | 92.624 | 5,516 | +536 | 0.00% | 510,912 |
| 2011-01-26 | 2011-01-24 | 91.578 | 4,980 | -268 | 0.00% | 456,057 |
| 2011-01-25 | 2011-01-21 | 101.288 | 5,248 | -1,339 | 0.00% | 531,561 |
| 2011-01-21 | 2011-01-19 | 108.310 | 6,587 | -1,338 | 0.01% | 713,437 |
| 2011-01-18 | 2011-01-14 | 102.782 | 7,925 | -375 | 0.01% | 814,549 |
| 2011-01-12 | 2011-01-10 | 94.715 | 8,300 | -536 | 0.01% | 786,135 |
| 2011-01-10 | 2011-01-06 | 93.520 | 8,836 | -1,339 | 0.01% | 826,342 |
| 2011-01-06 | 2011-01-04 | 91.130 | 10,175 | +1,339 | 0.01% | 927,244 |
| 2011-01-04 | 2010-12-31 | 94.267 | 8,836 | -1,339 | 0.01% | 832,942 |
| 2010-12-23 | 2010-12-21 | 82.913 | 10,175 | +1,071 | 0.01% | 843,640 |
| 2010-12-14 | 2010-12-10 | 93.968 | 9,104 | +1,875 | 0.01% | 855,485 |
| 2010-12-09 | 2010-12-07 | 104.407 | 7,229 | -724 | 0.01% | 754,759 |
| 2010-12-07 | 2010-12-03 | 95.656 | 7,953 | -266 | 0.01% | 760,753 |
| 2010-12-03 | 2010-12-01 | 96.863 | 8,219 | +531 | 0.01% | 796,118 |
| 2010-11-26 | 2010-11-24 | 89.923 | 7,688 | +530 | 0.01% | 691,327 |
| 2010-11-25 | 2010-11-23 | 96.411 | 7,158 | +795 | 0.01% | 690,107 |
| 2010-11-24 | 2010-11-22 | 93.846 | 6,363 | -53 | 0.00% | 597,140 |
| 2010-11-23 | 2010-11-19 | 89.772 | 6,416 | +265 | 0.00% | 575,977 |
| 2010-11-19 | 2010-11-17 | 90.225 | 6,151 | -265 | 0.00% | 554,971 |
| 2010-11-18 | 2010-11-16 | 97.618 | 6,416 | +530 | 0.00% | 626,314 |
| 2010-11-17 | 2010-11-15 | 101.842 | 5,886 | +1,379 | 0.00% | 599,443 |
| 2010-11-15 | 2010-11-11 | 106.067 | 4,507 | +530 | 0.00% | 478,043 |
| 2010-11-12 | 2010-11-10 | 108.782 | 3,977 | +637 | 0.00% | 432,628 |
| 2010-11-11 | 2010-11-09 | 102.747 | 3,340 | +689 | 0.00% | 343,176 |
| 2010-11-03 | 2010-11-01 | 84.491 | 2,651 | -2,651 | 0.00% | 223,986 |
| 2010-11-02 | 2010-10-29 | 82.077 | 5,302 | -53 | 0.00% | 435,173 |
| 2010-10-26 | 2010-10-22 | 79.211 | 5,355 | -2,652 | 0.00% | 424,172 |
| 2010-10-19 | 2010-10-15 | 75.439 | 8,007 | -530 | 0.01% | 604,037 |
| 2010-10-14 | 2010-10-12 | 71.139 | 8,537 | -742 | 0.01% | 607,310 |
| 2010-10-12 | 2010-10-08 | 68.498 | 9,279 | +742 | 0.01% | 635,595 |
| 2010-09-13 | 2010-09-09 | 70.761 | 8,537 | -159 | 0.01% | 604,090 |
| 2010-09-02 | 2010-08-31 | 65.179 | 8,696 | +2,651 | 0.01% | 566,796 |
| 2010-08-24 | 2010-08-20 | 66.386 | 6,045 | -7,264 | 0.00% | 401,303 |
| 2010-08-20 | 2010-08-18 | 69.253 | 13,309 | -1,325 | 0.01% | 921,684 |
| 2010-08-16 | 2010-08-12 | 66.084 | 14,634 | -159 | 0.01% | 967,077 |
| 2010-08-09 | 2010-08-05 | 62.312 | 14,793 | +7,264 | 0.01% | 921,786 |
| 2010-07-28 | 2010-07-26 | 58.668 | 7,529 | +219 | 0.01% | 441,711 |
| 2010-06-24 | 2010-06-22 | 59.834 | 7,310 | -514 | 0.01% | 437,383 |
| 2010-06-03 | 2010-06-01 | 54.938 | 7,824 | -515 | 0.01% | 429,835 |
| 2010-05-31 | 2010-05-27 | 52.063 | 8,339 | -103 | 0.01% | 434,153 |
| 2010-05-18 | 2010-05-14 | 52.762 | 8,442 | -772 | 0.01% | 445,419 |
| 2010-05-07 | 2010-05-05 | 55.249 | 9,214 | +1,029 | 0.01% | 509,063 |
| 2010-05-06 | 2010-05-04 | 57.347 | 8,185 | -1,287 | 0.01% | 469,385 |
| 2010-05-05 | 2010-05-03 | 53.928 | 9,472 | -1,801 | 0.01% | 510,805 |
| 2010-04-30 | 2010-04-28 | 51.674 | 11,273 | +772 | 0.01% | 582,526 |
| 2010-04-29 | 2010-04-27 | 52.840 | 10,501 | -1,287 | 0.01% | 554,873 |
| 2010-04-28 | 2010-04-26 | 51.519 | 11,788 | -1,853 | 0.01% | 607,306 |
| 2010-04-26 | 2010-04-22 | 50.043 | 13,641 | -463 | 0.01% | 682,631 |
| 2010-04-21 | 2010-04-19 | 49.266 | 14,104 | -515 | 0.01% | 694,841 |
| 2010-04-20 | 2010-04-16 | 49.499 | 14,619 | -12,869 | 0.01% | 723,621 |
| 2010-04-19 | 2010-04-15 | 49.110 | 27,488 | -2,265 | 0.02% | 1,349,939 |
| 2010-04-16 | 2010-04-14 | 50.120 | 29,753 | +2,368 | 0.02% | 1,491,229 |
| 2010-04-15 | 2010-04-13 | 50.587 | 27,385 | -1,184 | 0.02% | 1,385,312 |
| 2010-04-14 | 2010-04-12 | 49.732 | 28,569 | -258 | 0.02% | 1,420,787 |
| 2010-04-13 | 2010-04-09 | 52.063 | 28,827 | 0.02% | 1,500,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy