History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 4,052,500 | +0 | 0.10% | 17,993,100 |
| 2025-10-13 | 2025-10-09 | 4.320 | 4,052,500 | +0 | 0.10% | 17,506,800 |
| 2025-10-10 | 2025-10-08 | 4.240 | 4,052,500 | +0 | 0.10% | 17,182,600 |
| 2025-10-09 | 2025-10-06 | 4.240 | 4,052,500 | +11,200 | 0.10% | 17,182,600 |
| 2025-10-03 | 2025-09-30 | 4.310 | 4,041,300 | -24,800 | 0.10% | 17,418,003 |
| 2025-10-02 | 2025-09-29 | 4.290 | 4,066,100 | -7,600 | 0.10% | 17,443,569 |
| 2025-09-30 | 2025-09-26 | 4.190 | 4,073,700 | +9,200 | 0.11% | 17,068,803 |
| 2025-09-25 | 2025-09-23 | 4.340 | 4,064,500 | +4,400 | 0.10% | 17,639,930 |
| 2025-09-24 | 2025-09-22 | 4.470 | 4,060,100 | +7,600 | 0.10% | 18,148,647 |
| 2025-09-22 | 2025-09-18 | 4.570 | 4,052,500 | -2,000 | 0.10% | 18,519,925 |
| 2025-09-18 | 2025-09-16 | 4.570 | 4,054,500 | +3,600 | 0.10% | 18,529,065 |
| 2025-09-16 | 2025-09-12 | 4.650 | 4,050,900 | +8,800 | 0.10% | 18,836,685 |
| 2025-09-15 | 2025-09-11 | 4.760 | 4,042,100 | +5,200 | 0.10% | 19,240,396 |
| 2025-09-12 | 2025-09-10 | 4.810 | 4,036,900 | -3,200 | 0.10% | 19,417,489 |
| 2025-09-10 | 2025-09-08 | 4.930 | 4,040,100 | -55,200 | 0.10% | 19,917,693 |
| 2025-09-09 | 2025-09-05 | 4.780 | 4,095,300 | -6,000 | 0.11% | 19,575,534 |
| 2025-09-04 | 2025-09-02 | 4.630 | 4,101,300 | -1,600 | 0.11% | 18,989,019 |
| 2025-09-03 | 2025-09-01 | 4.610 | 4,102,900 | +2,000 | 0.11% | 18,914,369 |
| 2025-09-02 | 2025-08-29 | 4.720 | 4,100,900 | -2,800 | 0.11% | 19,356,248 |
| 2025-09-01 | 2025-08-28 | 4.590 | 4,103,700 | +2,400 | 0.11% | 18,835,983 |
| 2025-08-29 | 2025-08-27 | 4.670 | 4,101,300 | -9,200 | 0.11% | 19,153,071 |
| 2025-08-28 | 2025-08-26 | 4.720 | 4,110,500 | -6,000 | 0.11% | 19,401,560 |
| 2025-08-27 | 2025-08-25 | 4.730 | 4,116,500 | -5,200 | 0.11% | 19,471,045 |
| 2025-08-25 | 2025-08-21 | 4.840 | 4,121,700 | -8,800 | 0.11% | 19,949,028 |
| 2025-08-22 | 2025-08-20 | 4.920 | 4,130,500 | -18,400 | 0.11% | 20,322,060 |
| 2025-08-21 | 2025-08-19 | 4.830 | 4,148,900 | -11,200 | 0.11% | 20,039,187 |
| 2025-08-19 | 2025-08-15 | 4.760 | 4,160,100 | -10,400 | 0.11% | 19,802,076 |
| 2025-08-15 | 2025-08-13 | 4.570 | 4,170,500 | +2,400 | 0.11% | 19,059,185 |
| 2025-08-14 | 2025-08-12 | 4.560 | 4,168,100 | +3,200 | 0.11% | 19,006,536 |
| 2025-08-04 | 2025-07-31 | 4.430 | 4,164,900 | +40,000 | 0.11% | 18,450,507 |
| 2025-07-31 | 2025-07-29 | 4.610 | 4,124,900 | +8,000 | 0.11% | 19,015,789 |
| 2025-07-30 | 2025-07-28 | 4.630 | 4,116,900 | -1,000,400 | 0.11% | 19,061,247 |
| 2025-07-29 | 2025-07-25 | 4.590 | 5,117,300 | -210,400 | 0.13% | 23,488,407 |
| 2025-07-28 | 2025-07-24 | 4.690 | 5,327,700 | -809,200 | 0.14% | 24,986,913 |
| 2025-07-25 | 2025-07-23 | 4.600 | 6,136,900 | -13,200 | 0.16% | 28,229,740 |
| 2025-07-23 | 2025-07-21 | 4.580 | 6,150,100 | -13,600 | 0.16% | 28,167,458 |
| 2025-07-21 | 2025-07-17 | 4.430 | 6,163,700 | -2,000 | 0.16% | 27,305,191 |
| 2025-07-18 | 2025-07-16 | 4.490 | 6,165,700 | -14,000 | 0.16% | 27,683,993 |
| 2025-07-17 | 2025-07-15 | 4.450 | 6,179,700 | -11,600 | 0.16% | 27,499,665 |
| 2025-07-08 | 2025-07-04 | 4.320 | 6,191,300 | -10,000 | 0.16% | 26,746,416 |
| 2025-07-07 | 2025-07-03 | 4.483 | 6,201,300 | -9,200 | 0.16% | 27,802,885 |
| 2025-07-04 | 2025-07-02 | 4.483 | 6,210,500 | +189,603 | 0.16% | 27,844,132 |
| 2025-07-03 | 2025-06-30 | 4.432 | 6,020,897 | -2,334 | 0.16% | 26,684,502 |
| 2025-07-02 | 2025-06-27 | 4.463 | 6,023,231 | -20,228 | 0.16% | 26,880,657 |
| 2025-06-30 | 2025-06-26 | 4.422 | 6,043,459 | -63,794 | 0.16% | 26,722,351 |
| 2025-06-27 | 2025-06-25 | 4.350 | 6,107,253 | +38,899 | 0.16% | 26,564,822 |
| 2025-06-26 | 2025-06-24 | 4.319 | 6,068,354 | +389 | 0.16% | 26,208,419 |
| 2025-06-25 | 2025-06-23 | 4.267 | 6,067,965 | -1,945 | 0.16% | 25,894,754 |
| 2025-06-23 | 2025-06-19 | 4.175 | 6,069,910 | -9,725 | 0.16% | 25,341,302 |
| 2025-06-20 | 2025-06-18 | 4.267 | 6,079,635 | -35,009 | 0.16% | 25,944,556 |
| 2025-06-19 | 2025-06-17 | 4.288 | 6,114,644 | -9,725 | 0.16% | 26,219,709 |
| 2025-06-18 | 2025-06-16 | 4.267 | 6,124,369 | -389 | 0.16% | 26,135,456 |
| 2025-06-17 | 2025-06-13 | 4.195 | 6,124,758 | +15,949 | 0.16% | 25,696,249 |
| 2025-06-16 | 2025-06-12 | 4.226 | 6,108,809 | +8,558 | 0.16% | 25,817,786 |
| 2025-06-13 | 2025-06-11 | 4.298 | 6,100,251 | +3,112 | 0.16% | 26,220,720 |
| 2025-06-12 | 2025-06-10 | 4.329 | 6,097,139 | +5,834 | 0.16% | 26,395,435 |
| 2025-06-10 | 2025-06-06 | 4.216 | 6,091,305 | +13,615 | 0.16% | 25,681,172 |
| 2025-06-05 | 2025-06-03 | 4.278 | 6,077,690 | -9,725 | 0.16% | 25,998,752 |
| 2025-06-04 | 2025-06-02 | 4.237 | 6,087,415 | +15,949 | 0.16% | 25,789,965 |
| 2025-06-03 | 2025-05-30 | 4.278 | 6,071,466 | +29,174 | 0.16% | 25,972,128 |
| 2025-06-02 | 2025-05-29 | 4.350 | 6,042,292 | -9,725 | 0.16% | 26,282,260 |
| 2025-05-28 | 2025-05-26 | 4.267 | 6,052,017 | -194,106 | 0.16% | 25,826,697 |
| 2025-05-27 | 2025-05-23 | 4.319 | 6,246,123 | -3,501 | 0.17% | 26,976,180 |
| 2025-05-26 | 2025-05-22 | 4.216 | 6,249,624 | +26,063 | 0.17% | 26,348,651 |
| 2025-05-23 | 2025-05-21 | 4.298 | 6,223,561 | -47,068 | 0.17% | 26,750,744 |
| 2025-05-22 | 2025-05-20 | 4.370 | 6,270,629 | -3,501 | 0.17% | 27,404,423 |
| 2025-05-21 | 2025-05-19 | 4.298 | 6,274,130 | +32,675 | 0.17% | 26,968,105 |
| 2025-05-20 | 2025-05-16 | 4.360 | 6,241,455 | -778 | 0.17% | 27,212,744 |
| 2025-05-19 | 2025-05-15 | 4.494 | 6,242,233 | +16,727 | 0.17% | 28,050,593 |
| 2025-05-16 | 2025-05-14 | 4.597 | 6,225,506 | -1,945 | 0.17% | 28,615,597 |
| 2025-05-15 | 2025-05-13 | 4.607 | 6,227,451 | +3,890 | 0.17% | 28,688,574 |
| 2025-05-14 | 2025-05-12 | 4.607 | 6,223,561 | +20,616 | 0.17% | 28,670,654 |
| 2025-05-12 | 2025-05-08 | 4.483 | 6,202,945 | -18,672 | 0.16% | 27,810,260 |
| 2025-05-09 | 2025-05-07 | 4.442 | 6,221,617 | +3,890 | 0.16% | 27,638,066 |
| 2025-05-08 | 2025-05-06 | 4.288 | 6,217,727 | +389 | 0.16% | 26,661,731 |
| 2025-05-06 | 2025-04-30 | 4.237 | 6,217,338 | -778 | 0.16% | 26,340,398 |
| 2025-05-02 | 2025-04-29 | 4.298 | 6,218,116 | -9,724 | 0.16% | 26,727,340 |
| 2025-04-30 | 2025-04-28 | 4.123 | 6,227,840 | -1,167 | 0.17% | 25,680,439 |
| 2025-04-29 | 2025-04-25 | 4.052 | 6,229,007 | +1,556 | 0.17% | 25,236,881 |
| 2025-04-28 | 2025-04-24 | 4.010 | 6,227,451 | -9,725 | 0.17% | 24,974,428 |
| 2025-04-25 | 2025-04-23 | 4.021 | 6,237,176 | +1,945 | 0.17% | 25,077,566 |
| 2025-04-24 | 2025-04-22 | 3.959 | 6,235,231 | +2,723 | 0.17% | 24,685,044 |
| 2025-04-23 | 2025-04-17 | 3.918 | 6,232,508 | -3,112 | 0.17% | 24,417,908 |
| 2025-04-22 | 2025-04-16 | 3.764 | 6,235,620 | +6,224 | 0.17% | 23,468,285 |
| 2025-04-17 | 2025-04-15 | 3.980 | 6,229,396 | -1,556 | 0.17% | 24,790,058 |
| 2025-04-16 | 2025-04-14 | 3.969 | 6,230,952 | +5,057 | 0.17% | 24,732,177 |
| 2025-04-14 | 2025-04-10 | 3.877 | 6,225,895 | -25,674 | 0.17% | 24,135,915 |
| 2025-04-11 | 2025-04-09 | 3.702 | 6,251,569 | +5,446 | 0.17% | 23,142,601 |
| 2025-04-10 | 2025-04-08 | 3.692 | 6,246,123 | +6,613 | 0.17% | 23,058,211 |
| 2025-04-09 | 2025-04-07 | 3.681 | 6,239,510 | +122,921 | 0.17% | 22,969,638 |
| 2025-04-08 | 2025-04-03 | 4.401 | 6,116,589 | +50,569 | 0.16% | 26,919,916 |
| 2025-04-07 | 2025-04-02 | 4.699 | 6,066,020 | +4,279 | 0.16% | 28,506,288 |
| 2025-04-03 | 2025-04-01 | 4.740 | 6,061,741 | -4,668 | 0.16% | 28,735,512 |
| 2025-04-02 | 2025-03-31 | 4.617 | 6,066,409 | +6,224 | 0.16% | 28,009,068 |
| 2025-04-01 | 2025-03-28 | 4.761 | 6,060,185 | +15,559 | 0.16% | 28,852,769 |
| 2025-03-31 | 2025-03-27 | 4.823 | 6,044,626 | +3,890 | 0.16% | 29,151,635 |
| 2025-03-25 | 2025-03-21 | 4.782 | 6,040,736 | +14,393 | 0.16% | 28,884,406 |
| 2025-03-24 | 2025-03-20 | 4.905 | 6,026,343 | +5,835 | 0.16% | 29,559,212 |
| 2025-03-21 | 2025-03-19 | 5.018 | 6,020,508 | +51,347 | 0.16% | 30,211,591 |
| 2025-03-20 | 2025-03-18 | 5.213 | 5,969,161 | -11,670 | 0.16% | 31,120,165 |
| 2025-03-19 | 2025-03-17 | 5.080 | 5,980,831 | -2,723 | 0.16% | 30,381,493 |
| 2025-03-18 | 2025-03-14 | 4.977 | 5,983,554 | -153,652 | 0.16% | 29,780,035 |
| 2025-03-17 | 2025-03-13 | 4.730 | 6,137,206 | -3,889 | 0.16% | 29,030,142 |
| 2025-03-14 | 2025-03-12 | 4.812 | 6,141,095 | +1,945 | 0.16% | 29,553,730 |
| 2025-03-13 | 2025-03-11 | 4.823 | 6,139,150 | +8,946 | 0.16% | 29,607,499 |
| 2025-03-12 | 2025-03-10 | 4.915 | 6,130,204 | -4,279 | 0.16% | 30,131,688 |
| 2025-03-11 | 2025-03-07 | 4.946 | 6,134,483 | -25,673 | 0.16% | 30,341,963 |
| 2025-03-10 | 2025-03-06 | 4.843 | 6,160,156 | -8,169 | 0.16% | 29,835,495 |
| 2025-03-07 | 2025-03-05 | 4.720 | 6,168,325 | -17,893 | 0.16% | 29,113,912 |
| 2025-03-06 | 2025-03-04 | 4.802 | 6,186,218 | +6,224 | 0.16% | 29,707,269 |
| 2025-03-05 | 2025-03-03 | 4.812 | 6,179,994 | -1,556 | 0.16% | 29,740,930 |
| 2025-03-04 | 2025-02-28 | 4.771 | 6,181,550 | +13,225 | 0.16% | 29,494,158 |
| 2025-03-03 | 2025-02-27 | 5.070 | 6,168,325 | -49,791 | 0.16% | 31,270,498 |
| 2025-02-28 | 2025-02-26 | 4.730 | 6,218,116 | -31,897 | 0.16% | 29,412,862 |
| 2025-02-27 | 2025-02-25 | 4.648 | 6,250,013 | +18,283 | 0.17% | 29,049,589 |
| 2025-02-26 | 2025-02-24 | 4.761 | 6,231,730 | -1,167 | 0.17% | 29,669,502 |
| 2025-02-25 | 2025-02-21 | 4.658 | 6,232,897 | +19,060 | 0.17% | 29,034,128 |
| 2025-02-24 | 2025-02-20 | 4.720 | 6,213,837 | -778 | 0.16% | 29,328,724 |
| 2025-02-21 | 2025-02-19 | 4.699 | 6,214,615 | -3,890 | 0.16% | 29,204,587 |
| 2025-02-20 | 2025-02-18 | 4.668 | 6,218,505 | +44,734 | 0.16% | 29,031,032 |
| 2025-02-19 | 2025-02-17 | 4.751 | 6,173,771 | -1,167 | 0.16% | 29,330,072 |
| 2025-02-18 | 2025-02-14 | 4.843 | 6,174,938 | -70,796 | 0.16% | 29,907,089 |
| 2025-02-17 | 2025-02-13 | 4.453 | 6,245,734 | +74,297 | 0.17% | 27,809,425 |
| 2025-02-14 | 2025-02-12 | 4.442 | 6,171,437 | +26,452 | 0.16% | 27,415,153 |
| 2025-02-13 | 2025-02-11 | 4.463 | 6,144,985 | +778 | 0.16% | 27,424,025 |
| 2025-02-11 | 2025-02-07 | 4.463 | 6,144,207 | +306,524 | 0.16% | 27,420,552 |
| 2025-02-10 | 2025-02-06 | 4.792 | 5,837,683 | -5,834 | 0.15% | 27,973,516 |
| 2025-02-07 | 2025-02-05 | 4.710 | 5,843,517 | +77,020 | 0.15% | 27,520,760 |
| 2025-02-06 | 2025-02-04 | 4.905 | 5,766,497 | -28,786 | 0.15% | 28,284,668 |
| 2025-02-05 | 2025-02-03 | 4.710 | 5,795,283 | +4,279 | 0.15% | 27,293,596 |
| 2025-01-23 | 2025-01-21 | 4.946 | 5,791,004 | -778 | 0.15% | 28,643,071 |
| 2025-01-22 | 2025-01-20 | 4.884 | 5,791,782 | -29,174 | 0.15% | 28,289,577 |
| 2025-01-21 | 2025-01-17 | 4.792 | 5,820,956 | -9,725 | 0.15% | 27,893,362 |
| 2025-01-16 | 2025-01-14 | 4.884 | 5,830,681 | -74,297 | 0.15% | 28,479,576 |
| 2025-01-15 | 2025-01-13 | 4.525 | 5,904,978 | +117,086 | 0.16% | 26,717,240 |
| 2025-01-14 | 2025-01-10 | 4.576 | 5,787,892 | +79,354 | 0.15% | 26,485,066 |
| 2025-01-13 | 2025-01-09 | 4.720 | 5,708,538 | -42,789 | 0.15% | 26,943,761 |
| 2025-01-10 | 2025-01-08 | 4.658 | 5,751,327 | -778 | 0.15% | 26,790,875 |
| 2025-01-09 | 2025-01-07 | 4.617 | 5,752,105 | +31,898 | 0.15% | 26,557,903 |
| 2025-01-08 | 2025-01-06 | 4.638 | 5,720,207 | +35,009 | 0.15% | 26,528,269 |
| 2025-01-07 | 2025-01-03 | 4.782 | 5,685,198 | +1,945 | 0.15% | 27,184,364 |
| 2025-01-06 | 2025-01-02 | 4.751 | 5,683,253 | +9,336 | 0.15% | 26,999,741 |
| 2025-01-03 | 2024-12-31 | 4.946 | 5,673,917 | -3,890 | 0.15% | 28,063,943 |
| 2024-12-30 | 2024-12-24 | 4.812 | 5,677,807 | -9,725 | 0.15% | 27,324,178 |
| 2024-12-27 | 2024-12-20 | 4.792 | 5,687,532 | +5,057 | 0.15% | 27,254,009 |
| 2024-12-23 | 2024-12-19 | 4.864 | 5,682,475 | +1,945 | 0.15% | 27,638,808 |
| 2024-12-20 | 2024-12-18 | 4.998 | 5,680,530 | -6,224 | 0.15% | 28,388,717 |
| 2024-12-19 | 2024-12-17 | 4.998 | 5,686,754 | +1,167 | 0.15% | 28,419,821 |
| 2024-12-18 | 2024-12-16 | 5.049 | 5,685,587 | +15,948 | 0.15% | 28,706,314 |
| 2024-12-17 | 2024-12-13 | 5.111 | 5,669,639 | +19,061 | 0.15% | 28,975,599 |
| 2024-12-13 | 2024-12-11 | 5.049 | 5,650,578 | +29,952 | 0.15% | 28,529,555 |
| 2024-12-12 | 2024-12-10 | 5.008 | 5,620,626 | -2,334 | 0.15% | 28,147,141 |
| 2024-12-11 | 2024-12-09 | 5.383 | 5,622,960 | +389 | 0.15% | 30,266,774 |
| 2024-12-10 | 2024-12-06 | 5.277 | 5,622,571 | +148,278 | 0.15% | 29,668,919 |
| 2024-12-09 | 2024-12-05 | 5.086 | 5,474,293 | +4,153 | 0.15% | 27,842,402 |
| 2024-12-06 | 2024-12-04 | 5.097 | 5,470,140 | +4,530 | 0.15% | 27,879,241 |
| 2024-12-05 | 2024-12-03 | 5.224 | 5,465,610 | +4,908 | 0.15% | 28,551,109 |
| 2024-12-04 | 2024-12-02 | 5.203 | 5,460,702 | -755 | 0.15% | 28,409,749 |
| 2024-12-03 | 2024-11-29 | 5.139 | 5,461,457 | -1,510 | 0.15% | 28,066,463 |
| 2024-12-02 | 2024-11-28 | 4.916 | 5,462,967 | -1,133 | 0.15% | 26,858,638 |
| 2024-11-29 | 2024-11-27 | 5.033 | 5,464,100 | -4,530 | 0.15% | 27,501,075 |
| 2024-11-28 | 2024-11-26 | 4.789 | 5,468,630 | +1,888 | 0.15% | 26,191,140 |
| 2024-11-27 | 2024-11-25 | 4.800 | 5,466,742 | +2,642 | 0.15% | 26,240,023 |
| 2024-11-26 | 2024-11-22 | 4.927 | 5,464,100 | +9,815 | 0.15% | 26,922,105 |
| 2024-11-25 | 2024-11-21 | 5.033 | 5,454,285 | +7,928 | 0.15% | 27,451,676 |
| 2024-11-22 | 2024-11-20 | 5.118 | 5,446,357 | -32,466 | 0.15% | 27,873,446 |
| 2024-11-21 | 2024-11-19 | 5.022 | 5,478,823 | +22,651 | 0.15% | 27,517,124 |
| 2024-11-20 | 2024-11-18 | 5.012 | 5,456,172 | +33,975 | 0.15% | 27,345,547 |
| 2024-11-19 | 2024-11-15 | 5.107 | 5,422,197 | +755 | 0.15% | 27,692,346 |
| 2024-11-18 | 2024-11-14 | 5.213 | 5,421,442 | +46,056 | 0.15% | 28,262,941 |
| 2024-11-15 | 2024-11-13 | 5.436 | 5,375,386 | +21,895 | 0.15% | 29,218,939 |
| 2024-11-14 | 2024-11-12 | 5.563 | 5,353,491 | +22,650 | 0.15% | 29,780,625 |
| 2024-11-13 | 2024-11-11 | 5.701 | 5,330,841 | +18,876 | 0.15% | 30,388,932 |
| 2024-11-12 | 2024-11-08 | 5.828 | 5,311,965 | +30,955 | 0.15% | 30,956,747 |
| 2024-11-11 | 2024-11-07 | 6.050 | 5,281,010 | -1,888 | 0.14% | 31,951,446 |
| 2024-11-08 | 2024-11-06 | 6.018 | 5,282,898 | +95,132 | 0.14% | 31,794,938 |
| 2024-11-07 | 2024-11-05 | 6.283 | 5,187,766 | -755 | 0.14% | 32,596,615 |
| 2024-11-06 | 2024-11-04 | 6.177 | 5,188,521 | +9,437 | 0.14% | 32,051,589 |
| 2024-11-05 | 2024-11-01 | 6.029 | 5,179,084 | -11,325 | 0.14% | 31,225,014 |
| 2024-11-01 | 2024-10-30 | 6.040 | 5,190,409 | +1,888 | 0.14% | 31,348,290 |
| 2024-10-29 | 2024-10-25 | 6.220 | 5,188,521 | -5,285 | 0.14% | 32,271,497 |
| 2024-10-28 | 2024-10-24 | 5.965 | 5,193,806 | +3,775 | 0.14% | 30,983,576 |
| 2024-10-25 | 2024-10-23 | 6.199 | 5,190,031 | -17,366 | 0.14% | 32,170,902 |
| 2024-10-24 | 2024-10-22 | 6.061 | 5,207,397 | -33,975 | 0.14% | 31,561,246 |
| 2024-10-23 | 2024-10-21 | 5.828 | 5,241,372 | +3,397 | 0.14% | 30,545,350 |
| 2024-10-22 | 2024-10-18 | 5.669 | 5,237,975 | -121,934 | 0.14% | 29,693,038 |
| 2024-10-21 | 2024-10-17 | 5.467 | 5,359,909 | +120,802 | 0.15% | 29,305,190 |
| 2024-10-18 | 2024-10-16 | 5.690 | 5,239,107 | +4,908 | 0.14% | 29,810,481 |
| 2024-10-17 | 2024-10-15 | 5.467 | 5,234,199 | +47,565 | 0.14% | 28,617,873 |
| 2024-10-16 | 2024-10-14 | 5.743 | 5,186,634 | +31,711 | 0.14% | 29,786,695 |
| 2024-10-15 | 2024-10-10 | 5.902 | 5,154,923 | -110,987 | 0.14% | 30,423,894 |
| 2024-10-14 | 2024-10-09 | 5.828 | 5,265,910 | +75,501 | 0.14% | 30,688,351 |
| 2024-10-10 | 2024-10-08 | 6.040 | 5,190,409 | +24,915 | 0.14% | 31,348,290 |
| 2024-10-09 | 2024-10-07 | 7.237 | 5,165,494 | -103,813 | 0.14% | 37,382,642 |
| 2024-10-08 | 2024-10-04 | 6.622 | 5,269,307 | -20,386 | 0.14% | 34,895,622 |
| 2024-10-07 | 2024-10-03 | 6.622 | 5,289,693 | -8,305 | 0.14% | 35,030,627 |
| 2024-10-04 | 2024-10-02 | 6.781 | 5,297,998 | +25,671 | 0.14% | 35,927,681 |
| 2024-10-03 | 2024-09-30 | 6.845 | 5,272,327 | -10,193 | 0.14% | 36,088,787 |
| 2024-10-02 | 2024-09-27 | 6.209 | 5,282,520 | -14,723 | 0.14% | 32,800,177 |
| 2024-09-30 | 2024-09-26 | 5.902 | 5,297,243 | -96,264 | 0.14% | 31,263,854 |
| 2024-09-27 | 2024-09-25 | 5.351 | 5,393,507 | +67,951 | 0.15% | 28,860,247 |
| 2024-09-26 | 2024-09-24 | 5.446 | 5,325,556 | -72,858 | 0.15% | 29,004,508 |
| 2024-09-25 | 2024-09-23 | 4.948 | 5,398,414 | -39,261 | 0.15% | 26,712,866 |
| 2024-09-24 | 2024-09-20 | 4.652 | 5,437,675 | +755 | 0.15% | 25,293,865 |
| 2024-09-23 | 2024-09-19 | 4.620 | 5,436,920 | -3,020 | 0.15% | 25,117,526 |
| 2024-09-20 | 2024-09-17 | 4.450 | 5,439,940 | -9,437 | 0.15% | 24,209,222 |
| 2024-09-17 | 2024-09-13 | 4.429 | 5,449,377 | +1,510 | 0.15% | 24,135,737 |
| 2024-09-16 | 2024-09-12 | 4.429 | 5,447,867 | +10,570 | 0.15% | 24,129,049 |
| 2024-09-13 | 2024-09-11 | 4.450 | 5,437,297 | -4,530 | 0.15% | 24,197,460 |
| 2024-09-12 | 2024-09-10 | 4.397 | 5,441,827 | +84,938 | 0.15% | 23,929,314 |
| 2024-09-11 | 2024-09-09 | 4.556 | 5,356,889 | +12,081 | 0.15% | 24,407,232 |
| 2024-09-09 | 2024-09-04 | 4.768 | 5,344,808 | +1,132 | 0.15% | 25,484,848 |
| 2024-09-05 | 2024-09-03 | 4.842 | 5,343,676 | +7,173 | 0.15% | 25,875,797 |
| 2024-09-04 | 2024-09-02 | 4.694 | 5,336,503 | +49,830 | 0.15% | 25,049,434 |
| 2024-09-03 | 2024-08-30 | 4.906 | 5,286,673 | -51,718 | 0.14% | 25,935,873 |
| 2024-09-02 | 2024-08-29 | 4.620 | 5,338,391 | -3,775 | 0.15% | 24,662,341 |
| 2024-08-30 | 2024-08-28 | 4.556 | 5,342,166 | +15,478 | 0.15% | 24,340,151 |
| 2024-08-26 | 2024-08-22 | 4.789 | 5,326,688 | +10,570 | 0.15% | 25,511,331 |
| 2024-08-23 | 2024-08-21 | 4.864 | 5,316,118 | +33,975 | 0.15% | 25,855,011 |
| 2024-08-22 | 2024-08-20 | 4.832 | 5,282,143 | +1,510 | 0.14% | 25,521,866 |
| 2024-08-21 | 2024-08-19 | 4.980 | 5,280,633 | +16,233 | 0.14% | 26,297,912 |
| 2024-08-20 | 2024-08-16 | 4.916 | 5,264,400 | +3,020 | 0.14% | 25,882,385 |
| 2024-08-13 | 2024-08-09 | 4.948 | 5,261,380 | +9,438 | 0.14% | 26,034,784 |
| 2024-08-12 | 2024-08-08 | 4.969 | 5,251,942 | -5,663 | 0.14% | 26,099,380 |
| 2024-08-09 | 2024-08-07 | 4.832 | 5,257,605 | -755 | 0.14% | 25,403,305 |
| 2024-08-08 | 2024-08-06 | 4.726 | 5,258,360 | +5,663 | 0.14% | 24,849,783 |
| 2024-08-07 | 2024-08-05 | 4.864 | 5,252,697 | +2,265 | 0.14% | 25,546,562 |
| 2024-08-06 | 2024-08-02 | 4.789 | 5,250,432 | +1,510 | 0.14% | 25,146,115 |
| 2024-08-05 | 2024-08-01 | 4.842 | 5,248,922 | +755 | 0.14% | 25,416,968 |
| 2024-08-02 | 2024-07-31 | 4.895 | 5,248,167 | -4,530 | 0.14% | 25,691,357 |
| 2024-08-01 | 2024-07-30 | 4.683 | 5,252,697 | +2,265 | 0.14% | 24,600,393 |
| 2024-07-31 | 2024-07-29 | 4.789 | 5,250,432 | -20,008 | 0.14% | 25,146,115 |
| 2024-07-29 | 2024-07-25 | 4.726 | 5,270,440 | +11,703 | 0.14% | 24,906,870 |
| 2024-07-26 | 2024-07-24 | 4.768 | 5,258,737 | +18,497 | 0.14% | 25,074,449 |
| 2024-07-25 | 2024-07-23 | 4.959 | 5,240,240 | +1,133 | 0.14% | 25,985,702 |
| 2024-07-24 | 2024-07-22 | 5.033 | 5,239,107 | +377 | 0.14% | 26,368,675 |
| 2024-07-23 | 2024-07-19 | 4.885 | 5,238,730 | +4,908 | 0.14% | 25,589,651 |
| 2024-07-22 | 2024-07-18 | 5.075 | 5,233,822 | +1,133 | 0.14% | 26,563,903 |
| 2024-07-17 | 2024-07-15 | 5.171 | 5,232,689 | -4,908 | 0.14% | 27,057,158 |
| 2024-07-16 | 2024-07-12 | 5.118 | 5,237,597 | +2,265 | 0.14% | 26,805,051 |
| 2024-07-15 | 2024-07-11 | 5.012 | 5,235,332 | +8,683 | 0.14% | 26,238,729 |
| 2024-07-12 | 2024-07-10 | 4.906 | 5,226,649 | +2,265 | 0.14% | 25,641,401 |
| 2024-07-11 | 2024-07-09 | 4.948 | 5,224,384 | +5,285 | 0.14% | 25,851,717 |
| 2024-07-10 | 2024-07-08 | 5.044 | 5,219,099 | -1,133 | 0.14% | 26,323,275 |
| 2024-07-09 | 2024-07-05 | 5.203 | 5,220,232 | +755 | 0.14% | 27,158,684 |
| 2024-07-08 | 2024-07-04 | 5.351 | 5,219,477 | +6,795 | 0.14% | 27,929,026 |
| 2024-07-04 | 2024-07-02 | 5.715 | 5,212,682 | +144,787 | 0.14% | 29,788,354 |
| 2024-07-03 | 2024-06-28 | 5.845 | 5,067,895 | +4,034 | 0.14% | 29,624,183 |
| 2024-07-02 | 2024-06-27 | 5.911 | 5,063,861 | +734 | 0.14% | 29,931,952 |
| 2024-06-26 | 2024-06-24 | 6.194 | 5,063,127 | +1,834 | 0.14% | 31,363,256 |
| 2024-06-25 | 2024-06-21 | 6.434 | 5,061,293 | -3,668 | 0.14% | 32,566,229 |
| 2024-06-24 | 2024-06-20 | 6.642 | 5,064,961 | +3,668 | 0.14% | 33,639,333 |
| 2024-06-21 | 2024-06-19 | 6.707 | 5,061,293 | +733 | 0.14% | 33,946,154 |
| 2024-06-18 | 2024-06-14 | 6.729 | 5,060,560 | -7,335 | 0.14% | 34,051,616 |
| 2024-06-17 | 2024-06-13 | 6.663 | 5,067,895 | -734 | 0.14% | 33,769,358 |
| 2024-06-13 | 2024-06-11 | 6.663 | 5,068,629 | +1,467 | 0.14% | 33,774,249 |
| 2024-06-12 | 2024-06-07 | 6.903 | 5,067,162 | -733 | 0.14% | 34,980,216 |
| 2024-06-11 | 2024-06-06 | 6.794 | 5,067,895 | +367 | 0.14% | 34,432,586 |
| 2024-06-07 | 2024-06-05 | 6.871 | 5,067,528 | -734 | 0.14% | 34,816,947 |
| 2024-06-06 | 2024-06-04 | 7.078 | 5,068,262 | +1,467 | 0.14% | 35,872,177 |
| 2024-06-05 | 2024-06-03 | 7.089 | 5,066,795 | -1,467 | 0.14% | 35,917,051 |
| 2024-06-04 | 2024-05-31 | 7.089 | 5,068,262 | +9,170 | 0.14% | 35,927,450 |
| 2024-06-03 | 2024-05-30 | 7.296 | 5,059,092 | -367 | 0.14% | 36,910,734 |
| 2024-05-30 | 2024-05-28 | 7.449 | 5,059,459 | +6,969 | 0.14% | 37,685,889 |
| 2024-05-29 | 2024-05-27 | 7.361 | 5,052,490 | -1,101 | 0.14% | 37,193,172 |
| 2024-05-28 | 2024-05-24 | 7.296 | 5,053,591 | +4,768 | 0.14% | 36,870,599 |
| 2024-05-27 | 2024-05-23 | 7.470 | 5,048,823 | -1,834 | 0.14% | 37,716,788 |
| 2024-05-24 | 2024-05-22 | 7.558 | 5,050,657 | -4,034 | 0.14% | 38,171,137 |
| 2024-05-23 | 2024-05-21 | 7.645 | 5,054,691 | +15,771 | 0.14% | 38,642,624 |
| 2024-05-22 | 2024-05-20 | 7.743 | 5,038,920 | +21,274 | 0.14% | 39,016,634 |
| 2024-05-21 | 2024-05-17 | 8.038 | 5,017,646 | -9,903 | 0.14% | 40,329,375 |
| 2024-05-20 | 2024-05-16 | 7.558 | 5,027,549 | -28,976 | 0.14% | 37,996,494 |
| 2024-05-17 | 2024-05-14 | 6.903 | 5,056,525 | -3,301 | 0.14% | 34,906,785 |
| 2024-05-16 | 2024-05-13 | 7.001 | 5,059,826 | +1,100 | 0.14% | 35,426,202 |
| 2024-05-14 | 2024-05-10 | 6.871 | 5,058,726 | -6,235 | 0.14% | 34,756,472 |
| 2024-05-13 | 2024-05-09 | 6.609 | 5,064,961 | -1,100 | 0.14% | 33,473,622 |
| 2024-05-09 | 2024-05-07 | 6.729 | 5,066,061 | -13,571 | 0.14% | 34,088,631 |
| 2024-05-08 | 2024-05-06 | 6.434 | 5,079,632 | -4,402 | 0.14% | 32,684,229 |
| 2024-05-07 | 2024-05-03 | 6.522 | 5,084,034 | +1,101 | 0.14% | 33,156,113 |
| 2024-05-06 | 2024-05-02 | 6.598 | 5,082,933 | -32,277 | 0.14% | 33,536,964 |
| 2024-05-03 | 2024-04-30 | 6.249 | 5,115,210 | -14,304 | 0.14% | 31,964,806 |
| 2024-05-02 | 2024-04-29 | 6.173 | 5,129,514 | -5,869 | 0.14% | 31,662,604 |
| 2024-04-30 | 2024-04-26 | 6.107 | 5,135,383 | -16,505 | 0.14% | 31,362,801 |
| 2024-04-26 | 2024-04-24 | 5.856 | 5,151,888 | -367 | 0.14% | 30,171,346 |
| 2024-04-24 | 2024-04-22 | 5.802 | 5,152,255 | +367 | 0.14% | 29,892,550 |
| 2024-04-17 | 2024-04-15 | 5.496 | 5,151,888 | +4,035 | 0.14% | 28,317,241 |
| 2024-04-16 | 2024-04-12 | 5.780 | 5,147,853 | +8,069 | 0.14% | 29,754,728 |
| 2024-04-15 | 2024-04-11 | 5.955 | 5,139,784 | +26,041 | 0.14% | 30,604,937 |
| 2024-04-12 | 2024-04-10 | 6.238 | 5,113,743 | -45,847 | 0.14% | 31,899,870 |
| 2024-04-10 | 2024-04-08 | 6.107 | 5,159,590 | -1,101 | 0.15% | 31,510,638 |
| 2024-04-09 | 2024-04-05 | 6.031 | 5,160,691 | +5,135 | 0.15% | 31,123,395 |
| 2024-04-02 | 2024-03-27 | 6.107 | 5,155,556 | -45,847 | 0.15% | 31,486,002 |
| 2024-03-26 | 2024-03-22 | 5.998 | 5,201,403 | -1,467 | 0.15% | 31,198,749 |
| 2024-03-25 | 2024-03-21 | 6.085 | 5,202,870 | +1,100 | 0.15% | 31,661,476 |
| 2024-03-21 | 2024-03-19 | 6.074 | 5,201,770 | -367 | 0.15% | 31,598,053 |
| 2024-03-19 | 2024-03-15 | 6.096 | 5,202,137 | +1,467 | 0.15% | 31,713,748 |
| 2024-03-18 | 2024-03-14 | 6.129 | 5,200,670 | -13,754 | 0.15% | 31,874,956 |
| 2024-03-15 | 2024-03-13 | 6.118 | 5,214,424 | -15,038 | 0.15% | 31,902,388 |
| 2024-03-14 | 2024-03-12 | 5.813 | 5,229,462 | -88,027 | 0.15% | 30,397,524 |
| 2024-03-13 | 2024-03-11 | 5.420 | 5,317,489 | -5,502 | 0.15% | 28,821,526 |
| 2024-03-11 | 2024-03-07 | 5.300 | 5,322,991 | +5,135 | 0.15% | 28,212,787 |
| 2024-03-08 | 2024-03-06 | 5.366 | 5,317,856 | +6,969 | 0.15% | 28,533,540 |
| 2024-03-07 | 2024-03-05 | 5.420 | 5,310,887 | +3,668 | 0.15% | 28,785,742 |
| 2024-03-06 | 2024-03-04 | 5.507 | 5,307,219 | +1,467 | 0.15% | 29,228,893 |
| 2024-03-05 | 2024-03-01 | 5.606 | 5,305,752 | -6,969 | 0.15% | 29,741,581 |
| 2024-03-04 | 2024-02-29 | 5.551 | 5,312,721 | -9,170 | 0.15% | 29,490,951 |
| 2024-03-01 | 2024-02-28 | 5.540 | 5,321,891 | +1,834 | 0.15% | 29,483,815 |
| 2024-02-29 | 2024-02-27 | 5.671 | 5,320,057 | -9,169 | 0.15% | 30,169,882 |
| 2024-02-28 | 2024-02-26 | 5.606 | 5,329,226 | -12,837 | 0.15% | 29,873,165 |
| 2024-02-27 | 2024-02-23 | 5.420 | 5,342,063 | +5,501 | 0.15% | 28,954,721 |
| 2024-02-26 | 2024-02-22 | 5.431 | 5,336,562 | -3,668 | 0.15% | 28,983,103 |
| 2024-02-21 | 2024-02-19 | 5.006 | 5,340,230 | +367 | 0.15% | 26,731,703 |
| 2024-02-19 | 2024-02-15 | 4.831 | 5,339,863 | -3,668 | 0.15% | 25,798,106 |
| 2024-02-16 | 2024-02-14 | 4.897 | 5,343,531 | -6,968 | 0.15% | 26,165,477 |
| 2024-02-15 | 2024-02-09 | 5.006 | 5,350,499 | +2,200 | 0.15% | 26,783,107 |
| 2024-02-14 | 2024-02-07 | 5.202 | 5,348,299 | -367 | 0.15% | 27,821,980 |
| 2024-02-08 | 2024-02-06 | 5.289 | 5,348,666 | +9,537 | 0.15% | 28,290,538 |
| 2024-02-06 | 2024-02-02 | 5.257 | 5,339,129 | +367 | 0.15% | 28,065,413 |
| 2024-02-02 | 2024-01-31 | 5.300 | 5,338,762 | +366 | 0.15% | 28,296,376 |
| 2024-01-30 | 2024-01-26 | 5.453 | 5,338,396 | -4,034 | 0.15% | 29,109,502 |
| 2024-01-29 | 2024-01-25 | 5.398 | 5,342,430 | -367 | 0.15% | 28,840,184 |
| 2024-01-26 | 2024-01-24 | 5.191 | 5,342,797 | -1,100 | 0.15% | 27,735,092 |
| 2024-01-25 | 2024-01-23 | 5.071 | 5,343,897 | -24,575 | 0.15% | 27,099,733 |
| 2024-01-24 | 2024-01-22 | 4.918 | 5,368,472 | +35,945 | 0.15% | 26,404,699 |
| 2024-01-22 | 2024-01-18 | 5.202 | 5,332,527 | +4,034 | 0.15% | 27,739,934 |
| 2024-01-19 | 2024-01-17 | 5.202 | 5,328,493 | +42,180 | 0.15% | 27,718,949 |
| 2024-01-12 | 2024-01-10 | 5.486 | 5,286,313 | -47,681 | 0.15% | 28,998,454 |
| 2024-01-11 | 2024-01-09 | 5.387 | 5,333,994 | +15,771 | 0.15% | 28,736,472 |
| 2024-01-10 | 2024-01-08 | 5.311 | 5,318,223 | +26,775 | 0.15% | 28,245,514 |
| 2024-01-09 | 2024-01-05 | 5.409 | 5,291,448 | -12,104 | 0.15% | 28,622,673 |
| 2024-01-05 | 2024-01-03 | 5.507 | 5,303,552 | +23,474 | 0.15% | 29,208,698 |
| 2024-01-04 | 2024-01-02 | 5.671 | 5,280,078 | +17,973 | 0.15% | 29,943,162 |
| 2024-01-03 | 2023-12-29 | 5.835 | 5,262,105 | -17,606 | 0.15% | 30,702,043 |
| 2024-01-02 | 2023-12-28 | 5.715 | 5,279,711 | -1,834 | 0.15% | 30,171,397 |
| 2023-12-29 | 2023-12-27 | 5.529 | 5,281,545 | +1,834 | 0.15% | 29,202,695 |
| 2023-12-28 | 2023-12-22 | 5.551 | 5,279,711 | +6,969 | 0.15% | 29,307,712 |
| 2023-12-22 | 2023-12-20 | 5.671 | 5,272,742 | -23,107 | 0.15% | 29,901,560 |
| 2023-12-21 | 2023-12-19 | 5.507 | 5,295,849 | +2,922,505 | 0.15% | 29,166,274 |
| 2023-12-20 | 2023-12-18 | 5.638 | 2,373,344 | +1,101 | 0.07% | 13,381,513 |
| 2023-12-19 | 2023-12-15 | 5.616 | 2,372,243 | -19,806 | 0.07% | 13,323,563 |
| 2023-12-18 | 2023-12-14 | 5.377 | 2,392,049 | -16,872 | 0.07% | 12,860,889 |
| 2023-12-15 | 2023-12-13 | 5.355 | 2,408,921 | +81,425 | 0.07% | 12,899,059 |
| 2023-12-14 | 2023-12-12 | 5.464 | 2,327,496 | -16,505 | 0.06% | 12,716,882 |
| 2023-12-13 | 2023-12-11 | 5.475 | 2,344,001 | +20,906 | 0.07% | 12,832,625 |
| 2023-12-12 | 2023-12-08 | 5.507 | 2,323,095 | +37,412 | 0.06% | 12,794,176 |
| 2023-12-08 | 2023-12-06 | 5.606 | 2,285,683 | -3,668 | 0.06% | 12,812,477 |
| 2023-12-07 | 2023-12-05 | 5.496 | 2,289,351 | -16,138 | 0.06% | 12,583,368 |
| 2023-12-01 | 2023-11-29 | 5.595 | 2,305,489 | +733 | 0.06% | 12,898,357 |
| 2023-11-30 | 2023-11-28 | 5.638 | 2,304,756 | +734 | 0.06% | 12,994,796 |
| 2023-11-29 | 2023-11-27 | 6.036 | 2,304,022 | -1,101 | 0.06% | 13,906,040 |
| 2023-11-28 | 2023-11-24 | 6.114 | 2,305,123 | +64,270 | 0.06% | 14,093,705 |
| 2023-11-24 | 2023-11-22 | 6.092 | 2,240,853 | +1,782 | 0.06% | 13,650,475 |
| 2023-11-23 | 2023-11-21 | 6.181 | 2,239,071 | -113,384 | 0.06% | 13,840,572 |
| 2023-11-22 | 2023-11-20 | 6.159 | 2,352,455 | -9,983 | 0.07% | 14,488,661 |
| 2023-11-21 | 2023-11-17 | 6.002 | 2,362,438 | +10,696 | 0.07% | 14,179,103 |
| 2023-11-20 | 2023-11-16 | 6.170 | 2,351,742 | -11,409 | 0.07% | 14,510,652 |
| 2023-11-17 | 2023-11-15 | 6.125 | 2,363,151 | -713 | 0.07% | 14,475,004 |
| 2023-11-15 | 2023-11-13 | 5.744 | 2,363,864 | -69,885 | 0.07% | 13,577,725 |
| 2023-11-13 | 2023-11-09 | 5.811 | 2,433,749 | +1,070 | 0.07% | 14,142,954 |
| 2023-11-10 | 2023-11-08 | 5.856 | 2,432,679 | -8,914 | 0.07% | 14,245,900 |
| 2023-11-09 | 2023-11-07 | 5.789 | 2,441,593 | +2,852 | 0.07% | 14,133,754 |
| 2023-11-08 | 2023-11-06 | 5.912 | 2,438,741 | +188,261 | 0.07% | 14,418,194 |
| 2023-11-06 | 2023-11-02 | 5.609 | 2,250,480 | -1,426 | 0.06% | 12,623,498 |
| 2023-11-02 | 2023-10-31 | 5.452 | 2,251,906 | +68,814 | 0.06% | 12,277,815 |
| 2023-11-01 | 2023-10-30 | 5.531 | 2,183,092 | +714 | 0.06% | 12,074,065 |
| 2023-10-31 | 2023-10-27 | 5.452 | 2,182,378 | +134,064 | 0.06% | 11,898,736 |
| 2023-10-30 | 2023-10-26 | 5.295 | 2,048,314 | +1,070 | 0.06% | 10,846,087 |
| 2023-10-27 | 2023-10-25 | 5.385 | 2,047,244 | +11,053 | 0.06% | 11,024,158 |
| 2023-10-26 | 2023-10-24 | 5.396 | 2,036,191 | +10,340 | 0.06% | 10,987,482 |
| 2023-10-25 | 2023-10-20 | 5.419 | 2,025,851 | +13,192 | 0.06% | 10,977,140 |
| 2023-10-24 | 2023-10-19 | 5.508 | 2,012,659 | -2,139 | 0.06% | 11,086,291 |
| 2023-10-20 | 2023-10-18 | 5.609 | 2,014,798 | +2,139 | 0.06% | 11,301,500 |
| 2023-10-19 | 2023-10-17 | 5.721 | 2,012,659 | +7,131 | 0.06% | 11,515,292 |
| 2023-10-18 | 2023-10-16 | 5.688 | 2,005,528 | +713 | 0.06% | 11,406,995 |
| 2023-10-16 | 2023-10-12 | 5.968 | 2,004,815 | -356 | 0.06% | 11,965,215 |
| 2023-10-13 | 2023-10-11 | 5.890 | 2,005,171 | -5,348 | 0.06% | 11,809,875 |
| 2023-10-12 | 2023-10-10 | 5.699 | 2,010,519 | +8,913 | 0.06% | 11,457,938 |
| 2023-10-11 | 2023-10-09 | 5.845 | 2,001,606 | +6,062 | 0.06% | 11,699,058 |
| 2023-10-10 | 2023-10-06 | 5.946 | 1,995,544 | +13,192 | 0.06% | 11,865,109 |
| 2023-10-06 | 2023-10-04 | 5.946 | 1,982,352 | +5,349 | 0.06% | 11,786,672 |
| 2023-10-05 | 2023-10-03 | 5.968 | 1,977,003 | +18,897 | 0.06% | 11,799,226 |
| 2023-10-03 | 2023-09-28 | 5.957 | 1,958,106 | +2,853 | 0.06% | 11,664,477 |
| 2023-09-29 | 2023-09-27 | 6.159 | 1,955,253 | +713 | 0.06% | 12,042,312 |
| 2023-09-28 | 2023-09-26 | 6.204 | 1,954,540 | +356 | 0.06% | 12,125,629 |
| 2023-09-26 | 2023-09-22 | 6.473 | 1,954,184 | +1,070 | 0.06% | 12,649,572 |
| 2023-09-25 | 2023-09-21 | 6.462 | 1,953,114 | +1,783 | 0.06% | 12,620,735 |
| 2023-09-22 | 2023-09-20 | 6.305 | 1,951,331 | -430,361 | 0.06% | 12,302,740 |
| 2023-09-21 | 2023-09-19 | 6.406 | 2,381,692 | +15,332 | 0.07% | 15,256,548 |
| 2023-09-20 | 2023-09-18 | 6.529 | 2,366,360 | -147,614 | 0.07% | 15,450,352 |
| 2023-09-19 | 2023-09-15 | 6.552 | 2,513,974 | -46,708 | 0.07% | 16,470,554 |
| 2023-09-18 | 2023-09-14 | 6.462 | 2,560,682 | -58,475 | 0.07% | 16,546,750 |
| 2023-09-14 | 2023-09-12 | 6.473 | 2,619,157 | +8,914 | 0.08% | 16,953,990 |
| 2023-09-12 | 2023-09-07 | 6.630 | 2,610,243 | +2,496 | 0.07% | 17,306,251 |
| 2023-09-11 | 2023-09-06 | 6.933 | 2,607,747 | +6,418 | 0.07% | 18,079,587 |
| 2023-09-07 | 2023-09-05 | 6.854 | 2,601,329 | +10,696 | 0.07% | 17,830,810 |
| 2023-09-06 | 2023-09-04 | 6.978 | 2,590,633 | -9,627 | 0.07% | 18,077,187 |
| 2023-09-05 | 2023-08-31 | 6.395 | 2,600,260 | +19,611 | 0.07% | 16,627,471 |
| 2023-09-04 | 2023-08-30 | 6.439 | 2,580,649 | +713 | 0.07% | 16,617,872 |
| 2023-08-29 | 2023-08-25 | 6.383 | 2,579,936 | +9,983 | 0.07% | 16,468,565 |
| 2023-08-28 | 2023-08-24 | 6.395 | 2,569,953 | +14,976 | 0.07% | 16,433,672 |
| 2023-08-25 | 2023-08-23 | 6.406 | 2,554,977 | -1,070 | 0.07% | 16,366,570 |
| 2023-08-23 | 2023-08-21 | 6.686 | 2,556,047 | +2,496 | 0.07% | 17,090,299 |
| 2023-08-22 | 2023-08-18 | 6.709 | 2,553,551 | +2,139 | 0.07% | 17,130,904 |
| 2023-08-21 | 2023-08-17 | 6.742 | 2,551,412 | +713 | 0.07% | 17,202,424 |
| 2023-08-18 | 2023-08-16 | 6.720 | 2,550,699 | -8,914 | 0.07% | 17,140,386 |
| 2023-08-16 | 2023-08-14 | 6.596 | 2,559,613 | -8,200 | 0.07% | 16,884,422 |
| 2023-08-15 | 2023-08-11 | 6.776 | 2,567,813 | -7,845 | 0.07% | 17,399,425 |
| 2023-08-10 | 2023-08-08 | 7.124 | 2,575,658 | -4,635 | 0.07% | 18,348,328 |
| 2023-08-09 | 2023-08-07 | 7.393 | 2,580,293 | +7,844 | 0.07% | 19,076,074 |
| 2023-08-08 | 2023-08-04 | 7.449 | 2,572,449 | -1,069 | 0.07% | 19,162,379 |
| 2023-08-07 | 2023-08-03 | 7.561 | 2,573,518 | -9,271 | 0.07% | 19,459,052 |
| 2023-08-04 | 2023-08-02 | 7.236 | 2,582,789 | +7,845 | 0.07% | 18,688,877 |
| 2023-08-03 | 2023-08-01 | 7.382 | 2,574,944 | +10,340 | 0.07% | 19,007,642 |
| 2023-08-02 | 2023-07-31 | 7.539 | 2,564,604 | +713 | 0.07% | 19,334,109 |
| 2023-08-01 | 2023-07-28 | 7.359 | 2,563,891 | -1,783 | 0.07% | 18,868,526 |
| 2023-07-31 | 2023-07-27 | 6.933 | 2,565,674 | +1,783 | 0.07% | 17,787,893 |
| 2023-07-28 | 2023-07-26 | 6.754 | 2,563,891 | +356 | 0.07% | 17,315,324 |
| 2023-07-27 | 2023-07-25 | 6.742 | 2,563,535 | -27,098 | 0.07% | 17,284,161 |
| 2023-07-26 | 2023-07-24 | 6.372 | 2,590,633 | +6,062 | 0.07% | 16,507,785 |
| 2023-07-24 | 2023-07-20 | 6.496 | 2,584,571 | -357 | 0.07% | 16,788,102 |
| 2023-07-21 | 2023-07-19 | 6.372 | 2,584,928 | -17,115 | 0.07% | 16,471,432 |
| 2023-07-20 | 2023-07-18 | 6.260 | 2,602,043 | +5,349 | 0.07% | 16,288,580 |
| 2023-07-19 | 2023-07-14 | 6.395 | 2,596,694 | +1,069 | 0.07% | 16,604,668 |
| 2023-07-18 | 2023-07-13 | 6.529 | 2,595,625 | -71,310 | 0.07% | 16,947,260 |
| 2023-07-14 | 2023-07-12 | 6.249 | 2,666,935 | -6,062 | 0.08% | 16,664,880 |
| 2023-07-13 | 2023-07-11 | 6.170 | 2,672,997 | -2,496 | 0.08% | 16,492,851 |
| 2023-07-11 | 2023-07-07 | 5.901 | 2,675,493 | -2,852 | 0.08% | 15,787,891 |
| 2023-07-07 | 2023-07-05 | 5.991 | 2,678,345 | -357 | 0.08% | 16,045,097 |
| 2023-07-05 | 2023-07-03 | 6.071 | 2,678,702 | -11,766 | 0.08% | 16,263,361 |
| 2023-07-04 | 2023-06-30 | 5.980 | 2,690,468 | +42,622 | 0.08% | 16,088,698 |
| 2023-07-03 | 2023-06-29 | 5.774 | 2,647,846 | +4,198 | 0.08% | 15,288,873 |
| 2023-06-30 | 2023-06-28 | 5.923 | 2,643,648 | +1,049 | 0.08% | 15,657,584 |
| 2023-06-29 | 2023-06-27 | 5.934 | 2,642,599 | -1,399 | 0.08% | 15,681,586 |
| 2023-06-28 | 2023-06-26 | 5.683 | 2,643,998 | +350 | 0.08% | 15,024,806 |
| 2023-06-27 | 2023-06-23 | 5.671 | 2,643,648 | +3,848 | 0.08% | 14,992,590 |
| 2023-06-26 | 2023-06-21 | 5.740 | 2,639,800 | +6,997 | 0.08% | 15,151,866 |
| 2023-06-23 | 2023-06-20 | 5.911 | 2,632,803 | +1,749 | 0.08% | 15,563,249 |
| 2023-06-21 | 2023-06-19 | 6.003 | 2,631,054 | +2,449 | 0.08% | 15,793,574 |
| 2023-06-20 | 2023-06-16 | 6.266 | 2,628,605 | +25,188 | 0.08% | 16,470,139 |
| 2023-06-19 | 2023-06-15 | 6.289 | 2,603,417 | -4,548 | 0.08% | 16,371,851 |
| 2023-06-16 | 2023-06-14 | 5.888 | 2,607,965 | -118,245 | 0.08% | 15,356,787 |
| 2023-06-15 | 2023-06-13 | 5.717 | 2,726,210 | -9,446 | 0.08% | 15,585,498 |
| 2023-06-14 | 2023-06-12 | 5.717 | 2,735,656 | +53,176 | 0.08% | 15,639,500 |
| 2023-06-13 | 2023-06-09 | 5.774 | 2,682,480 | -17,143 | 0.08% | 15,488,852 |
| 2023-06-12 | 2023-06-08 | 5.694 | 2,699,623 | +75,566 | 0.08% | 15,371,768 |
| 2023-06-09 | 2023-06-07 | 6.037 | 2,624,057 | +350 | 0.08% | 15,841,582 |
| 2023-06-08 | 2023-06-06 | 5.946 | 2,623,707 | -350 | 0.08% | 15,599,477 |
| 2023-06-07 | 2023-06-05 | 6.003 | 2,624,057 | +8,746 | 0.08% | 15,751,573 |
| 2023-06-06 | 2023-06-02 | 6.129 | 2,615,311 | -350 | 0.08% | 16,028,006 |
| 2023-06-05 | 2023-06-01 | 5.854 | 2,615,661 | -6,997 | 0.08% | 15,312,383 |
| 2023-06-02 | 2023-05-31 | 5.866 | 2,622,658 | +4,548 | 0.08% | 15,383,331 |
| 2023-06-01 | 2023-05-30 | 5.923 | 2,618,110 | +1,399 | 0.08% | 15,506,330 |
| 2023-05-31 | 2023-05-29 | 5.866 | 2,616,711 | +6,997 | 0.08% | 15,348,449 |
| 2023-05-30 | 2023-05-25 | 5.980 | 2,609,714 | +350 | 0.08% | 15,605,798 |
| 2023-05-29 | 2023-05-24 | 6.060 | 2,609,364 | +20,291 | 0.08% | 15,812,550 |
| 2023-05-25 | 2023-05-23 | 6.289 | 2,589,073 | +43,730 | 0.08% | 16,281,648 |
| 2023-05-24 | 2023-05-22 | 6.266 | 2,545,343 | +1,399 | 0.07% | 15,948,441 |
| 2023-05-23 | 2023-05-19 | 6.106 | 2,543,944 | -700 | 0.07% | 15,532,457 |
| 2023-05-22 | 2023-05-18 | 6.163 | 2,544,644 | +3,149 | 0.07% | 15,682,206 |
| 2023-05-19 | 2023-05-17 | 6.129 | 2,541,495 | +7,696 | 0.07% | 15,575,623 |
| 2023-05-18 | 2023-05-16 | 6.426 | 2,533,799 | +25,539 | 0.07% | 16,281,704 |
| 2023-05-17 | 2023-05-15 | 6.872 | 2,508,260 | +11,894 | 0.07% | 17,236,076 |
| 2023-05-16 | 2023-05-12 | 6.872 | 2,496,366 | +18,891 | 0.07% | 17,154,343 |
| 2023-05-10 | 2023-05-08 | 7.272 | 2,477,475 | +3,849 | 0.07% | 18,015,975 |
| 2023-05-05 | 2023-05-03 | 7.558 | 2,473,626 | +1,049 | 0.07% | 18,695,060 |
| 2023-05-04 | 2023-05-02 | 7.512 | 2,472,577 | -3,498 | 0.07% | 18,574,048 |
| 2023-04-26 | 2023-04-24 | 7.569 | 2,476,075 | +5,597 | 0.07% | 18,741,880 |
| 2023-04-25 | 2023-04-21 | 7.558 | 2,470,478 | +350 | 0.07% | 18,671,268 |
| 2023-04-21 | 2023-04-19 | 7.718 | 2,470,128 | +1,399 | 0.07% | 19,064,025 |
| 2023-04-20 | 2023-04-18 | 7.878 | 2,468,729 | +8,746 | 0.07% | 19,448,406 |
| 2023-04-18 | 2023-04-14 | 7.969 | 2,459,983 | +2,799 | 0.07% | 19,604,522 |
| 2023-04-17 | 2023-04-13 | 7.958 | 2,457,184 | +12,594 | 0.07% | 19,554,120 |
| 2023-04-14 | 2023-04-12 | 7.775 | 2,444,590 | -1,749 | 0.07% | 19,006,682 |
| 2023-04-13 | 2023-04-11 | 7.924 | 2,446,339 | +4,548 | 0.07% | 19,383,904 |
| 2023-04-12 | 2023-04-06 | 7.718 | 2,441,791 | -17,492 | 0.07% | 18,845,325 |
| 2023-04-11 | 2023-04-04 | 7.501 | 2,459,283 | +17,492 | 0.07% | 18,446,064 |
| 2023-04-06 | 2023-04-03 | 7.684 | 2,441,791 | -8,046 | 0.07% | 18,761,568 |
| 2023-04-04 | 2023-03-31 | 7.398 | 2,449,837 | +19,591 | 0.07% | 18,123,115 |
| 2023-04-03 | 2023-03-30 | 7.546 | 2,430,246 | +4,198 | 0.07% | 18,339,418 |
| 2023-03-31 | 2023-03-29 | 7.592 | 2,426,048 | +2,798 | 0.07% | 18,418,694 |
| 2023-03-30 | 2023-03-28 | 7.626 | 2,423,250 | +1,400 | 0.07% | 18,480,573 |
| 2023-03-29 | 2023-03-27 | 7.523 | 2,421,850 | -3,149 | 0.07% | 18,220,677 |
| 2023-03-28 | 2023-03-24 | 7.752 | 2,424,999 | +8,746 | 0.07% | 18,798,908 |
| 2023-03-27 | 2023-03-23 | 8.164 | 2,416,253 | +30,786 | 0.07% | 19,725,680 |
| 2023-03-24 | 2023-03-22 | 8.164 | 2,385,467 | +17,142 | 0.07% | 19,474,351 |
| 2023-03-23 | 2023-03-21 | 8.141 | 2,368,325 | -9,096 | 0.07% | 19,280,250 |
| 2023-03-22 | 2023-03-20 | 7.775 | 2,377,421 | +19,242 | 0.07% | 18,484,443 |
| 2023-03-21 | 2023-03-17 | 8.175 | 2,358,179 | +1,399 | 0.07% | 19,278,542 |
| 2023-03-20 | 2023-03-16 | 8.187 | 2,356,780 | -9,096 | 0.07% | 19,294,052 |
| 2023-03-17 | 2023-03-15 | 8.278 | 2,365,876 | -10,145 | 0.07% | 19,584,925 |
| 2023-03-16 | 2023-03-14 | 7.947 | 2,376,021 | +20,290 | 0.07% | 18,881,063 |
| 2023-03-15 | 2023-03-13 | 8.598 | 2,355,731 | +3,499 | 0.07% | 20,255,124 |
| 2023-03-14 | 2023-03-10 | 8.575 | 2,352,232 | +31,136 | 0.07% | 20,171,249 |
| 2023-03-13 | 2023-03-09 | 8.930 | 2,321,096 | +17,841 | 0.07% | 20,726,955 |
| 2023-03-10 | 2023-03-08 | 9.273 | 2,303,255 | +3,849 | 0.07% | 21,357,688 |
| 2023-03-09 | 2023-03-07 | 9.490 | 2,299,406 | -4,198 | 0.07% | 21,821,526 |
| 2023-03-08 | 2023-03-06 | 9.433 | 2,303,604 | +4,198 | 0.07% | 21,729,670 |
| 2023-03-07 | 2023-03-03 | 9.810 | 2,299,406 | +1,399 | 0.07% | 22,557,674 |
| 2023-03-06 | 2023-03-02 | 9.764 | 2,298,007 | -8,746 | 0.07% | 22,438,849 |
| 2023-03-03 | 2023-03-01 | 9.707 | 2,306,753 | -15,393 | 0.07% | 22,392,375 |
| 2023-03-02 | 2023-02-28 | 9.170 | 2,322,146 | +8,746 | 0.07% | 21,293,902 |
| 2023-02-28 | 2023-02-24 | 9.273 | 2,313,400 | +5,947 | 0.07% | 21,451,761 |
| 2023-02-27 | 2023-02-23 | 9.582 | 2,307,453 | +17,842 | 0.07% | 22,108,957 |
| 2023-02-24 | 2023-02-22 | 9.925 | 2,289,611 | -4,198 | 0.07% | 22,723,373 |
| 2023-02-23 | 2023-02-21 | 9.776 | 2,293,809 | +1,050 | 0.07% | 22,424,085 |
| 2023-02-22 | 2023-02-20 | 9.902 | 2,292,759 | +10,145 | 0.07% | 22,702,185 |
| 2023-02-21 | 2023-02-17 | 9.239 | 2,282,614 | +6,297 | 0.07% | 21,087,991 |
| 2023-02-20 | 2023-02-16 | 9.353 | 2,276,317 | +6,997 | 0.07% | 21,290,086 |
| 2023-02-17 | 2023-02-15 | 9.582 | 2,269,320 | +350 | 0.07% | 21,743,584 |
| 2023-02-16 | 2023-02-14 | 9.799 | 2,268,970 | -350 | 0.07% | 22,233,147 |
| 2023-02-15 | 2023-02-13 | 9.776 | 2,269,320 | +6,997 | 0.07% | 22,184,683 |
| 2023-02-14 | 2023-02-10 | 9.547 | 2,262,323 | +2,448 | 0.07% | 21,598,941 |
| 2023-02-13 | 2023-02-09 | 9.776 | 2,259,875 | -10,145 | 0.07% | 22,092,349 |
| 2023-02-10 | 2023-02-08 | 9.479 | 2,270,020 | +15,743 | 0.07% | 21,516,696 |
| 2023-02-09 | 2023-02-07 | 9.582 | 2,254,277 | +8,046 | 0.07% | 21,599,449 |
| 2023-02-08 | 2023-02-06 | 9.696 | 2,246,231 | +9,796 | 0.07% | 21,779,186 |
| 2023-02-07 | 2023-02-03 | 10.188 | 2,236,435 | +4,548 | 0.07% | 22,783,758 |
| 2023-02-06 | 2023-02-02 | 10.382 | 2,231,887 | +13,293 | 0.07% | 23,171,248 |
| 2023-02-03 | 2023-02-01 | 10.290 | 2,218,594 | +10,146 | 0.06% | 22,830,305 |
| 2023-02-02 | 2023-01-31 | 10.336 | 2,208,448 | +350 | 0.06% | 22,826,902 |
| 2023-02-01 | 2023-01-30 | 10.588 | 2,208,098 | +17,142 | 0.06% | 23,378,718 |
| 2023-01-31 | 2023-01-27 | 11.182 | 2,190,956 | -2,449 | 0.06% | 24,499,876 |
| 2023-01-30 | 2023-01-26 | 11.022 | 2,193,405 | -11,895 | 0.06% | 24,176,155 |
| 2023-01-27 | 2023-01-20 | 10.473 | 2,205,300 | -699 | 0.06% | 23,096,944 |
| 2023-01-26 | 2023-01-19 | 10.165 | 2,205,999 | -350 | 0.06% | 22,423,244 |
| 2023-01-20 | 2023-01-18 | 9.913 | 2,206,349 | +350 | 0.06% | 21,871,808 |
| 2023-01-19 | 2023-01-17 | 9.936 | 2,205,999 | -350 | 0.06% | 21,918,784 |
| 2023-01-18 | 2023-01-16 | 10.107 | 2,206,349 | +3,848 | 0.06% | 22,300,666 |
| 2023-01-17 | 2023-01-13 | 10.256 | 2,202,501 | -30,873 | 0.06% | 22,589,152 |
| 2023-01-13 | 2023-01-11 | 9.913 | 2,233,374 | -4,198 | 0.07% | 22,139,710 |
| 2023-01-12 | 2023-01-10 | 9.970 | 2,237,572 | +2,099 | 0.07% | 22,309,245 |
| 2023-01-11 | 2023-01-09 | 10.119 | 2,235,473 | +2,973 | 0.07% | 22,620,597 |
| 2023-01-10 | 2023-01-06 | 9.730 | 2,232,500 | -8,746 | 0.07% | 21,722,630 |
| 2023-01-09 | 2023-01-05 | 9.536 | 2,241,246 | -25,188 | 0.07% | 21,372,088 |
| 2023-01-06 | 2023-01-04 | 9.376 | 2,266,434 | -33,934 | 0.07% | 21,249,480 |
| 2023-01-05 | 2023-01-03 | 8.953 | 2,300,368 | -350 | 0.07% | 20,594,462 |
| 2023-01-04 | 2022-12-30 | 8.884 | 2,300,718 | -5,248 | 0.07% | 20,439,759 |
| 2023-01-03 | 2022-12-29 | 8.713 | 2,305,966 | +1,050 | 0.07% | 20,090,893 |
| 2022-12-30 | 2022-12-28 | 8.884 | 2,304,916 | +4,897 | 0.07% | 20,477,055 |
| 2022-12-28 | 2022-12-22 | 9.044 | 2,300,019 | -16,442 | 0.07% | 20,801,721 |
| 2022-12-23 | 2022-12-21 | 8.724 | 2,316,461 | -34,284 | 0.07% | 20,208,817 |
| 2022-12-22 | 2022-12-20 | 8.450 | 2,350,745 | -24,489 | 0.07% | 19,862,839 |
| 2022-12-21 | 2022-12-19 | 8.678 | 2,375,234 | +43,730 | 0.07% | 20,612,921 |
| 2022-12-20 | 2022-12-16 | 9.056 | 2,331,504 | -34,984 | 0.07% | 21,113,134 |
| 2022-12-19 | 2022-12-15 | 8.758 | 2,366,488 | +8,396 | 0.07% | 20,726,427 |
| 2022-12-16 | 2022-12-14 | 8.941 | 2,358,092 | +350 | 0.07% | 21,084,284 |
| 2022-12-15 | 2022-12-13 | 8.918 | 2,357,742 | +3,148 | 0.07% | 21,027,239 |
| 2022-12-14 | 2022-12-12 | 9.033 | 2,354,594 | +53,526 | 0.07% | 21,268,384 |
| 2022-12-13 | 2022-12-09 | 9.536 | 2,301,068 | -65,420 | 0.07% | 21,942,539 |
| 2022-12-12 | 2022-12-08 | 8.713 | 2,366,488 | +13,993 | 0.07% | 20,618,195 |
| 2022-12-09 | 2022-12-07 | 8.575 | 2,352,495 | +29,737 | 0.07% | 20,173,504 |
| 2022-12-08 | 2022-12-06 | 8.918 | 2,322,758 | +36,033 | 0.07% | 20,715,238 |
| 2022-12-07 | 2022-12-05 | 9.078 | 2,286,725 | -58,773 | 0.07% | 20,759,926 |
| 2022-12-06 | 2022-12-02 | 8.472 | 2,345,498 | -16,792 | 0.07% | 19,872,140 |
| 2022-12-05 | 2022-12-01 | 8.690 | 2,362,290 | -45,479 | 0.07% | 20,527,600 |
| 2022-12-02 | 2022-11-30 | 8.129 | 2,407,769 | -13,994 | 0.07% | 19,573,829 |
| 2022-12-01 | 2022-11-29 | 7.764 | 2,421,763 | -48,977 | 0.07% | 18,801,512 |
| 2022-11-30 | 2022-11-28 | 7.352 | 2,470,740 | +53,525 | 0.07% | 18,164,748 |
| 2022-11-29 | 2022-11-25 | 8.111 | 2,417,215 | -3,148 | 0.07% | 19,606,092 |
| 2022-11-28 | 2022-11-24 | 8.015 | 2,420,363 | +80,848 | 0.07% | 19,399,984 |
| 2022-11-25 | 2022-11-23 | 7.656 | 2,339,515 | -12,538 | 0.07% | 17,912,321 |
| 2022-11-24 | 2022-11-22 | 7.525 | 2,352,053 | +11,368 | 0.07% | 17,698,799 |
| 2022-11-23 | 2022-11-21 | 7.597 | 2,340,685 | -3,678 | 0.07% | 17,781,269 |
| 2022-11-22 | 2022-11-18 | 7.932 | 2,344,363 | +9,362 | 0.07% | 18,594,497 |
| 2022-11-21 | 2022-11-17 | 8.183 | 2,335,001 | +1,337 | 0.07% | 19,106,856 |
| 2022-11-18 | 2022-11-16 | 8.195 | 2,333,664 | -35,442 | 0.07% | 19,123,833 |
| 2022-11-17 | 2022-11-15 | 8.231 | 2,369,106 | -111,509 | 0.07% | 19,499,298 |
| 2022-11-16 | 2022-11-14 | 7.405 | 2,480,615 | -46,476 | 0.08% | 18,369,446 |
| 2022-11-15 | 2022-11-11 | 7.118 | 2,527,091 | -52,494 | 0.08% | 17,988,042 |
| 2022-11-14 | 2022-11-10 | 6.269 | 2,579,585 | +7,690 | 0.08% | 16,170,639 |
| 2022-11-11 | 2022-11-09 | 6.412 | 2,571,895 | +5,016 | 0.08% | 16,491,649 |
| 2022-11-10 | 2022-11-08 | 6.532 | 2,566,879 | -3,344 | 0.08% | 16,766,565 |
| 2022-11-09 | 2022-11-07 | 6.652 | 2,570,223 | -42,798 | 0.08% | 17,095,888 |
| 2022-11-08 | 2022-11-04 | 6.269 | 2,613,021 | -13,374 | 0.08% | 16,380,239 |
| 2022-11-07 | 2022-11-03 | 6.006 | 2,626,395 | -14,044 | 0.08% | 15,772,837 |
| 2022-11-04 | 2022-11-02 | 5.958 | 2,640,439 | -4,012 | 0.08% | 15,730,826 |
| 2022-11-03 | 2022-11-01 | 5.694 | 2,644,451 | -3,009 | 0.08% | 15,058,736 |
| 2022-11-02 | 2022-10-31 | 5.240 | 2,647,460 | -669 | 0.08% | 13,872,335 |
| 2022-11-01 | 2022-10-28 | 5.336 | 2,648,129 | +9,697 | 0.08% | 14,129,281 |
| 2022-10-31 | 2022-10-27 | 5.814 | 2,638,432 | -13,040 | 0.08% | 15,340,101 |
| 2022-10-28 | 2022-10-26 | 5.611 | 2,651,472 | -12,372 | 0.08% | 14,876,677 |
| 2022-10-27 | 2022-10-25 | 5.479 | 2,663,844 | +8,359 | 0.08% | 14,595,545 |
| 2022-10-26 | 2022-10-24 | 5.694 | 2,655,485 | +21,734 | 0.08% | 15,121,569 |
| 2022-10-24 | 2022-10-20 | 6.065 | 2,633,751 | +2,340 | 0.08% | 15,974,554 |
| 2022-10-21 | 2022-10-19 | 6.113 | 2,631,411 | +669 | 0.08% | 16,086,281 |
| 2022-10-20 | 2022-10-18 | 6.317 | 2,630,742 | -4,347 | 0.08% | 16,617,215 |
| 2022-10-19 | 2022-10-17 | 6.017 | 2,635,089 | +4,347 | 0.08% | 15,856,573 |
| 2022-10-18 | 2022-10-14 | 6.185 | 2,630,742 | -669 | 0.08% | 16,271,023 |
| 2022-10-17 | 2022-10-13 | 6.197 | 2,631,411 | -11,034 | 0.08% | 16,306,641 |
| 2022-10-14 | 2022-10-12 | 6.221 | 2,642,445 | -2,340 | 0.08% | 16,438,241 |
| 2022-10-12 | 2022-10-10 | 5.838 | 2,644,785 | -6,353 | 0.08% | 15,440,318 |
| 2022-10-11 | 2022-10-07 | 6.149 | 2,651,138 | +2,340 | 0.08% | 16,302,023 |
| 2022-10-07 | 2022-10-05 | 6.329 | 2,648,798 | -5,349 | 0.08% | 16,762,955 |
| 2022-10-05 | 2022-09-30 | 5.982 | 2,654,147 | +2,006 | 0.08% | 15,875,998 |
| 2022-10-03 | 2022-09-29 | 6.006 | 2,652,141 | +13,374 | 0.08% | 15,927,455 |
| 2022-09-30 | 2022-09-28 | 6.329 | 2,638,767 | +1,672 | 0.08% | 16,699,473 |
| 2022-09-29 | 2022-09-27 | 6.532 | 2,637,095 | -6,018 | 0.08% | 17,225,208 |
| 2022-09-26 | 2022-09-22 | 6.412 | 2,643,113 | +30,761 | 0.08% | 16,948,317 |
| 2022-09-21 | 2022-09-19 | 6.663 | 2,612,352 | +4,346 | 0.08% | 17,407,361 |
| 2022-09-20 | 2022-09-16 | 6.771 | 2,608,006 | +40,792 | 0.08% | 17,659,202 |
| 2022-09-19 | 2022-09-15 | 7.154 | 2,567,214 | +8,025 | 0.08% | 18,365,777 |
| 2022-09-16 | 2022-09-14 | 7.106 | 2,559,189 | +17,052 | 0.08% | 18,185,903 |
| 2022-09-15 | 2022-09-13 | 7.298 | 2,542,137 | -1,003 | 0.08% | 18,551,321 |
| 2022-09-14 | 2022-09-09 | 6.998 | 2,543,140 | -23,405 | 0.08% | 17,798,040 |
| 2022-09-13 | 2022-09-08 | 6.699 | 2,566,545 | +7,021 | 0.08% | 17,194,239 |
| 2022-09-08 | 2022-09-06 | 6.831 | 2,559,524 | -2,674 | 0.08% | 17,484,023 |
| 2022-09-07 | 2022-09-05 | 6.843 | 2,562,198 | +56,841 | 0.08% | 17,532,941 |
| 2022-09-06 | 2022-09-02 | 7.118 | 2,505,357 | +11,034 | 0.08% | 17,833,338 |
| 2022-09-05 | 2022-09-01 | 7.214 | 2,494,323 | +11,702 | 0.08% | 17,993,517 |
| 2022-09-02 | 2022-08-31 | 7.441 | 2,482,621 | -26,080 | 0.08% | 18,473,401 |
| 2022-09-01 | 2022-08-30 | 7.274 | 2,508,701 | +28,086 | 0.08% | 18,247,297 |
| 2022-08-31 | 2022-08-29 | 7.429 | 2,480,615 | +3,010 | 0.08% | 18,428,798 |
| 2022-08-30 | 2022-08-26 | 7.656 | 2,477,605 | -4,013 | 0.08% | 18,969,597 |
| 2022-08-29 | 2022-08-25 | 7.549 | 2,481,618 | -36,111 | 0.08% | 18,733,130 |
| 2022-08-26 | 2022-08-24 | 7.166 | 2,517,729 | +21,065 | 0.08% | 18,041,883 |
| 2022-08-24 | 2022-08-22 | 7.525 | 2,496,664 | +6,353 | 0.08% | 18,786,973 |
| 2022-08-23 | 2022-08-19 | 7.369 | 2,490,311 | -2,006 | 0.08% | 18,351,871 |
| 2022-08-19 | 2022-08-17 | 7.417 | 2,492,317 | -3,678 | 0.08% | 18,485,918 |
| 2022-08-18 | 2022-08-16 | 7.286 | 2,495,995 | -26,415 | 0.08% | 18,184,738 |
| 2022-08-17 | 2022-08-15 | 7.226 | 2,522,410 | +8,359 | 0.08% | 18,226,307 |
| 2022-08-16 | 2022-08-12 | 7.321 | 2,514,051 | -668 | 0.08% | 18,406,515 |
| 2022-08-12 | 2022-08-10 | 7.046 | 2,514,719 | +42,798 | 0.08% | 17,719,474 |
| 2022-08-11 | 2022-08-09 | 7.214 | 2,471,921 | +17,386 | 0.08% | 17,831,914 |
| 2022-08-10 | 2022-08-08 | 7.405 | 2,454,535 | -4,346 | 0.07% | 18,176,319 |
| 2022-08-09 | 2022-08-05 | 7.393 | 2,458,881 | -36,780 | 0.07% | 18,179,086 |
| 2022-08-08 | 2022-08-04 | 6.975 | 2,495,661 | +11,034 | 0.08% | 17,406,049 |
| 2022-08-05 | 2022-08-03 | 7.130 | 2,484,627 | +19,393 | 0.08% | 17,715,504 |
| 2022-08-04 | 2022-08-02 | 7.345 | 2,465,234 | +334 | 0.08% | 18,108,087 |
| 2022-08-03 | 2022-08-01 | 7.190 | 2,464,900 | +2,006 | 0.08% | 17,722,290 |
| 2022-08-02 | 2022-07-29 | 7.357 | 2,462,894 | +38,117 | 0.07% | 18,120,363 |
| 2022-08-01 | 2022-07-28 | 7.644 | 2,424,777 | +210,313 | 0.07% | 18,536,115 |
| 2022-07-29 | 2022-07-27 | 8.302 | 2,214,464 | +7,021 | 0.07% | 18,385,445 |
| 2022-07-28 | 2022-07-26 | 8.817 | 2,207,443 | -2,340 | 0.07% | 19,462,698 |
| 2022-07-27 | 2022-07-25 | 8.673 | 2,209,783 | -38,786 | 0.07% | 19,166,097 |
| 2022-07-26 | 2022-07-22 | 8.422 | 2,248,569 | +1,672 | 0.07% | 18,937,600 |
| 2022-07-25 | 2022-07-21 | 8.338 | 2,246,897 | +1,337 | 0.07% | 18,735,358 |
| 2022-07-22 | 2022-07-20 | 8.374 | 2,245,560 | -23,739 | 0.07% | 18,804,802 |
| 2022-07-21 | 2022-07-19 | 8.051 | 2,269,299 | +10,365 | 0.07% | 18,270,601 |
| 2022-07-20 | 2022-07-18 | 7.979 | 2,258,934 | +12,037 | 0.07% | 18,025,007 |
| 2022-07-19 | 2022-07-15 | 7.884 | 2,246,897 | +72,556 | 0.07% | 17,713,918 |
| 2022-07-18 | 2022-07-14 | 8.302 | 2,174,341 | +114,351 | 0.07% | 18,052,327 |
| 2022-07-15 | 2022-07-13 | 8.470 | 2,059,990 | +17,721 | 0.06% | 17,447,951 |
| 2022-07-14 | 2022-07-12 | 8.566 | 2,042,269 | +14,377 | 0.06% | 17,493,311 |
| 2022-07-13 | 2022-07-11 | 8.757 | 2,027,892 | +28,755 | 0.06% | 17,758,323 |
| 2022-07-12 | 2022-07-08 | 9.271 | 1,999,137 | -668 | 0.06% | 18,534,903 |
| 2022-07-11 | 2022-07-07 | 9.176 | 1,999,805 | +2,674 | 0.06% | 18,349,704 |
| 2022-07-08 | 2022-07-06 | 9.188 | 1,997,131 | +1,672 | 0.06% | 18,349,060 |
| 2022-07-07 | 2022-07-05 | 9.104 | 1,995,459 | +14,712 | 0.06% | 18,166,594 |
| 2022-07-06 | 2022-07-04 | 9.922 | 1,980,747 | +2,341 | 0.06% | 19,652,599 |
| 2022-07-05 | 2022-06-30 | 10.362 | 1,978,406 | -78,722 | 0.06% | 20,499,640 |
| 2022-07-04 | 2022-06-29 | 10.178 | 2,057,128 | +6,384 | 0.06% | 20,938,293 |
| 2022-06-30 | 2022-06-28 | 10.472 | 2,050,744 | +9,166 | 0.06% | 21,474,706 |
| 2022-06-29 | 2022-06-27 | 10.337 | 2,041,578 | -17,023 | 0.06% | 21,104,317 |
| 2022-06-28 | 2022-06-24 | 9.958 | 2,058,601 | -87,896 | 0.06% | 20,500,514 |
| 2022-06-27 | 2022-06-23 | 9.005 | 2,146,497 | +12,767 | 0.07% | 19,330,039 |
| 2022-06-24 | 2022-06-22 | 9.152 | 2,133,730 | +6,548 | 0.07% | 19,527,931 |
| 2022-06-23 | 2022-06-21 | 9.677 | 2,127,182 | -20,624 | 0.07% | 20,585,660 |
| 2022-06-22 | 2022-06-20 | 9.629 | 2,147,806 | -37,646 | 0.07% | 20,680,271 |
| 2022-06-21 | 2022-06-17 | 8.724 | 2,185,452 | +2,291 | 0.07% | 19,066,652 |
| 2022-06-20 | 2022-06-16 | 8.834 | 2,183,161 | +655 | 0.07% | 19,286,749 |
| 2022-06-17 | 2022-06-15 | 9.311 | 2,182,506 | +8,184 | 0.07% | 20,321,014 |
| 2022-06-16 | 2022-06-14 | 8.737 | 2,174,322 | +16,368 | 0.07% | 18,996,118 |
| 2022-06-15 | 2022-06-13 | 8.871 | 2,157,954 | +3,928 | 0.07% | 19,143,166 |
| 2022-06-13 | 2022-06-09 | 9.311 | 2,154,026 | +4,583 | 0.07% | 20,055,841 |
| 2022-06-10 | 2022-06-08 | 9.800 | 2,149,443 | -4,583 | 0.07% | 21,063,729 |
| 2022-06-09 | 2022-06-07 | 9.714 | 2,154,026 | -15,058 | 0.07% | 20,924,401 |
| 2022-06-08 | 2022-06-06 | 9.739 | 2,169,084 | -6,875 | 0.07% | 21,123,683 |
| 2022-06-07 | 2022-06-02 | 9.152 | 2,175,959 | -2,619 | 0.07% | 19,914,412 |
| 2022-06-06 | 2022-06-01 | 9.457 | 2,178,578 | +1,310 | 0.07% | 20,603,881 |
| 2022-06-02 | 2022-05-31 | 9.531 | 2,177,268 | -24,880 | 0.07% | 20,751,116 |
| 2022-05-31 | 2022-05-27 | 8.553 | 2,202,148 | +7,529 | 0.07% | 18,835,602 |
| 2022-05-30 | 2022-05-26 | 8.688 | 2,194,619 | -8,184 | 0.07% | 19,066,180 |
| 2022-05-27 | 2022-05-25 | 8.822 | 2,202,803 | -11,457 | 0.07% | 19,433,356 |
| 2022-05-26 | 2022-05-24 | 8.370 | 2,214,260 | +28,153 | 0.07% | 18,533,359 |
| 2022-05-25 | 2022-05-23 | 9.054 | 2,186,107 | +655 | 0.07% | 19,793,590 |
| 2022-05-24 | 2022-05-20 | 9.543 | 2,185,452 | -8,512 | 0.07% | 20,855,820 |
| 2022-05-23 | 2022-05-19 | 9.702 | 2,193,964 | -5,565 | 0.07% | 21,285,554 |
| 2022-05-20 | 2022-05-18 | 9.653 | 2,199,529 | -22,424 | 0.07% | 21,232,041 |
| 2022-05-19 | 2022-05-17 | 8.993 | 2,221,953 | -6,547 | 0.07% | 19,982,400 |
| 2022-05-18 | 2022-05-16 | 8.566 | 2,228,500 | -28,481 | 0.07% | 19,088,228 |
| 2022-05-17 | 2022-05-13 | 8.370 | 2,256,981 | -13,749 | 0.07% | 18,890,934 |
| 2022-05-16 | 2022-05-12 | 8.187 | 2,270,730 | +32,736 | 0.07% | 18,589,823 |
| 2022-05-13 | 2022-05-11 | 8.260 | 2,237,994 | -23,897 | 0.07% | 18,485,899 |
| 2022-05-12 | 2022-05-10 | 8.187 | 2,261,891 | +65,799 | 0.07% | 18,517,461 |
| 2022-05-11 | 2022-05-06 | 8.504 | 2,196,092 | +2,947 | 0.07% | 18,676,467 |
| 2022-05-10 | 2022-05-05 | 9.250 | 2,193,145 | -92,971 | 0.07% | 20,286,082 |
| 2022-05-06 | 2022-05-04 | 9.005 | 2,286,116 | +655 | 0.07% | 20,587,362 |
| 2022-05-05 | 2022-05-03 | 9.176 | 2,285,461 | -16,368 | 0.07% | 20,972,428 |
| 2022-05-04 | 2022-04-29 | 9.128 | 2,301,829 | -14,731 | 0.07% | 21,010,124 |
| 2022-05-03 | 2022-04-28 | 8.773 | 2,316,560 | -3,928 | 0.07% | 20,323,708 |
| 2022-04-29 | 2022-04-27 | 8.651 | 2,320,488 | +2,946 | 0.07% | 20,074,630 |
| 2022-04-28 | 2022-04-26 | 8.492 | 2,317,542 | -18,332 | 0.07% | 19,681,010 |
| 2022-04-27 | 2022-04-25 | 8.040 | 2,335,874 | +36,664 | 0.07% | 18,780,635 |
| 2022-04-26 | 2022-04-22 | 8.639 | 2,299,210 | +13,422 | 0.07% | 19,862,459 |
| 2022-04-25 | 2022-04-21 | 8.456 | 2,285,788 | +29,462 | 0.07% | 19,327,559 |
| 2022-04-22 | 2022-04-20 | 8.761 | 2,256,326 | +8,184 | 0.07% | 19,767,692 |
| 2022-04-21 | 2022-04-19 | 8.529 | 2,248,142 | +34,373 | 0.07% | 19,174,062 |
| 2022-04-20 | 2022-04-14 | 9.079 | 2,213,769 | -9,821 | 0.07% | 20,098,149 |
| 2022-04-19 | 2022-04-13 | 8.358 | 2,223,590 | +11,458 | 0.07% | 18,584,281 |
| 2022-04-14 | 2022-04-12 | 8.749 | 2,212,132 | +19,641 | 0.07% | 19,353,478 |
| 2022-04-13 | 2022-04-11 | 8.724 | 2,192,491 | +28,808 | 0.07% | 19,128,063 |
| 2022-04-12 | 2022-04-08 | 9.348 | 2,163,683 | +26,516 | 0.07% | 20,225,070 |
| 2022-04-11 | 2022-04-07 | 9.433 | 2,137,167 | +56,961 | 0.07% | 20,160,009 |
| 2022-04-08 | 2022-04-06 | 10.093 | 2,080,206 | +25,534 | 0.06% | 20,995,264 |
| 2022-04-07 | 2022-04-04 | 10.557 | 2,054,672 | -12,113 | 0.06% | 21,691,581 |
| 2022-04-06 | 2022-04-01 | 10.447 | 2,066,785 | +23,243 | 0.06% | 21,592,174 |
| 2022-04-04 | 2022-03-31 | 10.496 | 2,043,542 | +8,184 | 0.06% | 21,449,229 |
| 2022-04-01 | 2022-03-30 | 10.850 | 2,035,358 | -16,041 | 0.06% | 22,084,559 |
| 2022-03-31 | 2022-03-29 | 10.105 | 2,051,399 | +4,256 | 0.06% | 20,729,585 |
| 2022-03-30 | 2022-03-28 | 10.240 | 2,047,143 | +982 | 0.06% | 20,961,732 |
| 2022-03-29 | 2022-03-25 | 10.362 | 2,046,161 | -5,892 | 0.06% | 21,201,696 |
| 2022-03-28 | 2022-03-24 | 10.777 | 2,052,053 | -25,534 | 0.06% | 22,115,263 |
| 2022-03-25 | 2022-03-23 | 10.423 | 2,077,587 | +2,291 | 0.06% | 21,654,253 |
| 2022-03-24 | 2022-03-22 | 10.337 | 2,075,296 | +9,166 | 0.06% | 21,452,868 |
| 2022-03-23 | 2022-03-21 | 10.362 | 2,066,130 | -65,472 | 0.06% | 21,408,609 |
| 2022-03-22 | 2022-03-18 | 11.095 | 2,131,602 | -48,449 | 0.07% | 23,649,770 |
| 2022-03-21 | 2022-03-17 | 10.814 | 2,180,051 | -20,951 | 0.07% | 23,574,630 |
| 2022-03-18 | 2022-03-16 | 9.531 | 2,201,002 | -6,547 | 0.07% | 20,977,320 |
| 2022-03-17 | 2022-03-15 | 8.566 | 2,207,549 | +76,602 | 0.07% | 18,908,772 |
| 2022-03-16 | 2022-03-14 | 9.018 | 2,130,947 | +103,773 | 0.07% | 19,216,043 |
| 2022-03-15 | 2022-03-11 | 9.983 | 2,027,174 | +28,480 | 0.06% | 20,237,089 |
| 2022-03-14 | 2022-03-10 | 10.508 | 1,998,694 | +8,184 | 0.06% | 21,002,922 |
| 2022-03-11 | 2022-03-09 | 10.227 | 1,990,510 | +1,964 | 0.06% | 20,357,516 |
| 2022-03-10 | 2022-03-08 | 9.873 | 1,988,546 | +6,548 | 0.06% | 19,632,787 |
| 2022-03-09 | 2022-03-07 | 10.435 | 1,981,998 | +654 | 0.06% | 20,682,167 |
| 2022-03-08 | 2022-03-04 | 10.948 | 1,981,344 | +8,184 | 0.06% | 21,692,163 |
| 2022-03-07 | 2022-03-03 | 11.278 | 1,973,160 | +9,166 | 0.06% | 22,253,532 |
| 2022-03-04 | 2022-03-02 | 11.559 | 1,963,994 | +71,037 | 0.06% | 22,702,111 |
| 2022-03-03 | 2022-03-01 | 11.791 | 1,892,957 | +50,414 | 0.06% | 22,320,454 |
| 2022-03-02 | 2022-02-28 | 11.180 | 1,842,543 | +64,162 | 0.06% | 20,600,307 |
| 2022-03-01 | 2022-02-25 | 11.400 | 1,778,381 | +78,239 | 0.06% | 20,274,092 |
| 2022-02-28 | 2022-02-24 | 11.510 | 1,700,142 | +46,485 | 0.05% | 19,569,109 |
| 2022-02-25 | 2022-02-23 | 12.341 | 1,653,657 | +19,642 | 0.05% | 20,408,062 |
| 2022-02-24 | 2022-02-22 | 12.366 | 1,634,015 | +86,750 | 0.05% | 20,205,589 |
| 2022-02-23 | 2022-02-21 | 13.001 | 1,547,265 | +16,041 | 0.05% | 20,115,984 |
| 2022-02-22 | 2022-02-18 | 13.074 | 1,531,224 | +29,135 | 0.05% | 20,019,695 |
| 2022-02-21 | 2022-02-17 | 13.612 | 1,502,089 | +2,619 | 0.05% | 20,446,351 |
| 2022-02-18 | 2022-02-16 | 13.416 | 1,499,470 | +7,856 | 0.05% | 20,117,549 |
| 2022-02-17 | 2022-02-15 | 13.196 | 1,491,614 | +18,987 | 0.05% | 19,684,082 |
| 2022-02-16 | 2022-02-14 | 13.074 | 1,472,627 | +105,082 | 0.05% | 19,253,580 |
| 2022-02-15 | 2022-02-11 | 13.905 | 1,367,545 | +1,637 | 0.04% | 19,015,986 |
| 2022-02-14 | 2022-02-10 | 13.856 | 1,365,908 | +23,570 | 0.04% | 18,926,463 |
| 2022-02-11 | 2022-02-09 | 13.783 | 1,342,338 | -1,309 | 0.04% | 18,501,457 |
| 2022-02-10 | 2022-02-08 | 13.636 | 1,343,647 | +4,583 | 0.04% | 18,322,483 |
| 2022-02-09 | 2022-02-07 | 14.198 | 1,339,064 | +17,677 | 0.04% | 19,012,640 |
| 2022-02-08 | 2022-02-04 | 14.883 | 1,321,387 | +4,911 | 0.04% | 19,665,830 |
| 2022-02-07 | 2022-01-31 | 14.638 | 1,316,476 | -22,916 | 0.04% | 19,271,021 |
| 2022-02-04 | 2022-01-27 | 14.712 | 1,339,392 | +24,552 | 0.04% | 19,704,669 |
| 2022-01-27 | 2022-01-25 | 15.787 | 1,314,840 | -9,493 | 0.04% | 20,757,277 |
| 2022-01-26 | 2022-01-24 | 16.251 | 1,324,333 | -24,552 | 0.04% | 21,522,058 |
| 2022-01-25 | 2022-01-21 | 16.349 | 1,348,885 | -7,857 | 0.04% | 22,052,915 |
| 2022-01-24 | 2022-01-20 | 16.373 | 1,356,742 | -39,938 | 0.04% | 22,214,525 |
| 2022-01-21 | 2022-01-19 | 15.640 | 1,396,680 | -33,390 | 0.04% | 21,844,486 |
| 2022-01-20 | 2022-01-18 | 15.323 | 1,430,070 | -60,889 | 0.04% | 21,912,392 |
| 2022-01-19 | 2022-01-17 | 14.296 | 1,490,959 | +1,637 | 0.05% | 21,315,058 |
| 2022-01-18 | 2022-01-14 | 14.663 | 1,489,322 | -5,893 | 0.05% | 21,837,595 |
| 2022-01-17 | 2022-01-13 | 14.467 | 1,495,215 | -1,637 | 0.05% | 21,631,683 |
| 2022-01-14 | 2022-01-12 | 14.565 | 1,496,852 | -5,892 | 0.05% | 21,801,686 |
| 2022-01-13 | 2022-01-11 | 14.174 | 1,502,744 | -2,292 | 0.05% | 21,299,919 |
| 2022-01-12 | 2022-01-10 | 14.052 | 1,505,036 | -19,969 | 0.05% | 21,148,506 |
| 2022-01-11 | 2022-01-07 | 12.708 | 1,525,005 | +39,611 | 0.05% | 19,379,366 |
| 2022-01-10 | 2022-01-06 | 13.001 | 1,485,394 | +34,045 | 0.05% | 19,311,600 |
| 2022-01-07 | 2022-01-05 | 13.783 | 1,451,349 | -3,273 | 0.04% | 20,003,957 |
| 2022-01-06 | 2022-01-04 | 13.759 | 1,454,622 | +4,910 | 0.04% | 20,013,521 |
| 2022-01-05 | 2022-01-03 | 14.101 | 1,449,712 | +16,041 | 0.04% | 20,441,958 |
| 2022-01-04 | 2021-12-31 | 14.761 | 1,433,671 | -655 | 0.04% | 21,161,741 |
| 2022-01-03 | 2021-12-29 | 14.541 | 1,434,326 | +655 | 0.04% | 20,855,941 |
| 2021-12-30 | 2021-12-28 | 14.541 | 1,433,671 | -7,202 | 0.04% | 20,846,417 |
| 2021-12-29 | 2021-12-24 | 14.052 | 1,440,873 | +121,778 | 0.04% | 20,246,898 |
| 2021-12-28 | 2021-12-22 | 14.516 | 1,319,095 | +98,862 | 0.04% | 19,148,179 |
| 2021-12-22 | 2021-12-20 | 14.223 | 1,220,233 | +35,028 | 0.04% | 17,355,243 |
| 2021-12-21 | 2021-12-17 | 14.932 | 1,185,205 | -18,987 | 0.04% | 17,696,999 |
| 2021-12-20 | 2021-12-16 | 14.638 | 1,204,192 | -10,148 | 0.04% | 17,627,370 |
| 2021-12-17 | 2021-12-15 | 13.881 | 1,214,340 | +36,991 | 0.04% | 16,855,964 |
| 2021-12-16 | 2021-12-14 | 14.541 | 1,177,349 | +41,575 | 0.04% | 17,119,345 |
| 2021-12-15 | 2021-12-13 | 15.640 | 1,135,774 | -37,646 | 0.04% | 17,763,840 |
| 2021-12-14 | 2021-12-10 | 15.396 | 1,173,420 | +2,291 | 0.04% | 18,065,874 |
| 2021-12-13 | 2021-12-09 | 15.860 | 1,171,129 | -22,915 | 0.04% | 18,574,382 |
| 2021-12-10 | 2021-12-08 | 14.565 | 1,194,044 | +56,961 | 0.04% | 17,391,280 |
| 2021-12-09 | 2021-12-07 | 14.663 | 1,137,083 | -7,202 | 0.04% | 16,672,793 |
| 2021-12-08 | 2021-12-06 | 13.759 | 1,144,285 | +11,457 | 0.04% | 15,743,727 |
| 2021-12-07 | 2021-12-03 | 14.076 | 1,132,828 | +2,946 | 0.04% | 15,945,987 |
| 2021-12-06 | 2021-12-02 | 14.223 | 1,129,882 | +6,875 | 0.03% | 16,070,191 |
| 2021-12-03 | 2021-12-01 | 14.761 | 1,123,007 | +7,202 | 0.03% | 16,576,176 |
| 2021-12-02 | 2021-11-30 | 15.054 | 1,115,805 | +8,839 | 0.03% | 16,797,087 |
| 2021-12-01 | 2021-11-29 | 15.200 | 1,106,966 | +4,255 | 0.03% | 16,826,338 |
| 2021-11-30 | 2021-11-26 | 15.469 | 1,102,711 | +2,619 | 0.03% | 17,058,089 |
| 2021-11-29 | 2021-11-25 | 16.031 | 1,100,092 | +21,606 | 0.03% | 17,635,907 |
| 2021-11-26 | 2021-11-24 | 16.656 | 1,078,486 | -16,041 | 0.03% | 17,963,278 |
| 2021-11-25 | 2021-11-23 | 17.075 | 1,094,527 | +17,997 | 0.03% | 18,689,595 |
| 2021-11-24 | 2021-11-22 | 17.544 | 1,076,530 | -13,941 | 0.03% | 18,887,003 |
| 2021-11-23 | 2021-11-19 | 17.248 | 1,090,471 | -21,722 | 0.03% | 18,808,693 |
| 2021-11-22 | 2021-11-18 | 16.779 | 1,112,193 | +3,242 | 0.03% | 18,661,923 |
| 2021-11-19 | 2021-11-17 | 17.026 | 1,108,951 | -7,457 | 0.03% | 18,881,164 |
| 2021-11-18 | 2021-11-16 | 17.125 | 1,116,408 | -2,755 | 0.03% | 19,118,320 |
| 2021-11-17 | 2021-11-15 | 16.286 | 1,119,163 | -649 | 0.03% | 18,226,555 |
| 2021-11-16 | 2021-11-12 | 15.570 | 1,119,812 | +8,105 | 0.03% | 17,435,796 |
| 2021-11-15 | 2021-11-11 | 15.126 | 1,111,707 | -17,507 | 0.03% | 16,815,823 |
| 2021-11-12 | 2021-11-10 | 14.238 | 1,129,214 | -2,269 | 0.04% | 16,077,532 |
| 2021-11-11 | 2021-11-09 | 14.312 | 1,131,483 | -2,270 | 0.04% | 16,193,597 |
| 2021-11-10 | 2021-11-08 | 13.720 | 1,133,753 | +12,644 | 0.04% | 15,554,661 |
| 2021-11-09 | 2021-11-05 | 14.904 | 1,121,109 | -4,214 | 0.03% | 16,709,063 |
| 2021-11-08 | 2021-11-04 | 15.175 | 1,125,323 | +44,416 | 0.04% | 17,077,316 |
| 2021-11-05 | 2021-11-03 | 15.077 | 1,080,907 | -1,945 | 0.03% | 16,296,594 |
| 2021-11-04 | 2021-11-02 | 14.731 | 1,082,852 | -8,429 | 0.03% | 15,951,839 |
| 2021-11-03 | 2021-11-01 | 14.608 | 1,091,281 | +9,726 | 0.03% | 15,941,369 |
| 2021-11-02 | 2021-10-29 | 14.929 | 1,081,555 | -10,375 | 0.03% | 16,146,236 |
| 2021-11-01 | 2021-10-28 | 14.682 | 1,091,930 | +12,968 | 0.03% | 16,031,682 |
| 2021-10-29 | 2021-10-27 | 15.175 | 1,078,962 | -8,105 | 0.03% | 16,373,766 |
| 2021-10-28 | 2021-10-26 | 15.126 | 1,087,067 | +3,566 | 0.03% | 16,443,115 |
| 2021-10-27 | 2021-10-25 | 15.101 | 1,083,501 | +118,985 | 0.03% | 16,362,439 |
| 2021-10-26 | 2021-10-22 | 15.496 | 964,516 | +1,621 | 0.03% | 14,946,393 |
| 2021-10-25 | 2021-10-21 | 14.238 | 962,895 | +648 | 0.03% | 13,709,514 |
| 2021-10-22 | 2021-10-20 | 14.262 | 962,247 | -648 | 0.03% | 13,724,032 |
| 2021-10-21 | 2021-10-19 | 14.559 | 962,895 | -8,106 | 0.03% | 14,018,394 |
| 2021-10-20 | 2021-10-18 | 14.559 | 971,001 | +4,539 | 0.03% | 14,136,406 |
| 2021-10-19 | 2021-10-15 | 14.411 | 966,462 | +7,781 | 0.03% | 13,927,236 |
| 2021-10-18 | 2021-10-12 | 14.040 | 958,681 | +10,699 | 0.03% | 13,460,268 |
| 2021-10-15 | 2021-10-11 | 14.114 | 947,982 | -5,836 | 0.03% | 13,380,226 |
| 2021-10-12 | 2021-10-08 | 13.374 | 953,818 | -972 | 0.03% | 12,756,517 |
| 2021-10-08 | 2021-10-06 | 12.955 | 954,790 | +648 | 0.03% | 12,368,997 |
| 2021-10-07 | 2021-10-05 | 13.325 | 954,142 | +1,621 | 0.03% | 12,713,762 |
| 2021-10-06 | 2021-10-04 | 13.473 | 952,521 | +1,297 | 0.03% | 12,833,187 |
| 2021-10-05 | 2021-09-30 | 14.164 | 951,224 | +324 | 0.03% | 13,472,928 |
| 2021-10-04 | 2021-09-29 | 14.090 | 950,900 | +8,105 | 0.03% | 13,397,947 |
| 2021-09-30 | 2021-09-28 | 14.682 | 942,795 | -11,671 | 0.03% | 13,842,086 |
| 2021-09-28 | 2021-09-24 | 14.114 | 954,466 | +7,133 | 0.03% | 13,471,743 |
| 2021-09-27 | 2021-09-23 | 14.657 | 947,333 | +6,484 | 0.03% | 13,885,337 |
| 2021-09-23 | 2021-09-20 | 14.953 | 940,849 | +972 | 0.03% | 14,068,891 |
| 2021-09-21 | 2021-09-17 | 15.891 | 939,877 | -1,945 | 0.03% | 14,935,653 |
| 2021-09-20 | 2021-09-16 | 15.496 | 941,822 | +3,566 | 0.03% | 14,594,721 |
| 2021-09-17 | 2021-09-15 | 15.768 | 938,256 | -6,484 | 0.03% | 14,794,133 |
| 2021-09-16 | 2021-09-14 | 16.335 | 944,740 | -4,863 | 0.03% | 15,432,547 |
| 2021-09-15 | 2021-09-13 | 16.434 | 949,603 | -3,566 | 0.03% | 15,605,713 |
| 2021-09-14 | 2021-09-10 | 16.582 | 953,169 | +10,699 | 0.03% | 15,805,437 |
| 2021-09-13 | 2021-09-09 | 16.755 | 942,470 | +51,224 | 0.03% | 15,790,818 |
| 2021-09-10 | 2021-09-08 | 18.063 | 891,246 | +9,078 | 0.03% | 16,098,151 |
| 2021-09-09 | 2021-09-07 | 18.137 | 882,168 | +2,918 | 0.03% | 15,999,483 |
| 2021-09-08 | 2021-09-06 | 18.433 | 879,250 | +9,078 | 0.03% | 16,206,913 |
| 2021-09-07 | 2021-09-03 | 18.211 | 870,172 | +8,429 | 0.03% | 15,846,333 |
| 2021-09-03 | 2021-09-01 | 18.433 | 861,743 | -324 | 0.03% | 15,884,212 |
| 2021-09-02 | 2021-08-31 | 17.939 | 862,067 | +76,189 | 0.03% | 15,464,744 |
| 2021-09-01 | 2021-08-30 | 18.679 | 785,878 | +8,429 | 0.02% | 14,679,739 |
| 2021-08-31 | 2021-08-27 | 19.420 | 777,449 | +1,945 | 0.02% | 15,097,810 |
| 2021-08-30 | 2021-08-26 | 19.691 | 775,504 | -648 | 0.02% | 15,270,535 |
| 2021-08-27 | 2021-08-25 | 19.765 | 776,152 | -14,589 | 0.02% | 15,340,751 |
| 2021-08-26 | 2021-08-24 | 19.124 | 790,741 | -5,836 | 0.02% | 15,121,792 |
| 2021-08-25 | 2021-08-23 | 18.457 | 796,577 | +18,804 | 0.02% | 14,702,686 |
| 2021-08-24 | 2021-08-20 | 18.309 | 777,773 | +27,233 | 0.02% | 14,240,462 |
| 2021-08-23 | 2021-08-19 | 19.074 | 750,540 | +1,946 | 0.02% | 14,315,966 |
| 2021-08-20 | 2021-08-18 | 19.469 | 748,594 | -649 | 0.02% | 14,574,399 |
| 2021-08-19 | 2021-08-17 | 19.296 | 749,243 | +15,238 | 0.02% | 14,457,618 |
| 2021-08-18 | 2021-08-16 | 19.913 | 734,005 | +2,918 | 0.02% | 14,616,381 |
| 2021-08-17 | 2021-08-13 | 20.259 | 731,087 | +6,484 | 0.02% | 14,810,835 |
| 2021-08-16 | 2021-08-12 | 20.283 | 724,603 | +13,292 | 0.02% | 14,697,358 |
| 2021-08-13 | 2021-08-11 | 20.876 | 711,311 | -24,964 | 0.02% | 14,849,000 |
| 2021-08-12 | 2021-08-10 | 20.382 | 736,275 | -63,544 | 0.02% | 15,006,777 |
| 2021-08-10 | 2021-08-06 | 19.568 | 799,819 | +1,297 | 0.02% | 15,650,644 |
| 2021-08-09 | 2021-08-05 | 19.889 | 798,522 | -20,750 | 0.02% | 15,881,417 |
| 2021-08-06 | 2021-08-04 | 20.234 | 819,272 | -972 | 0.03% | 16,577,128 |
| 2021-08-05 | 2021-08-03 | 19.963 | 820,244 | -6,484 | 0.03% | 16,374,155 |
| 2021-08-04 | 2021-08-02 | 20.111 | 826,728 | -16,859 | 0.03% | 16,625,992 |
| 2021-08-03 | 2021-07-30 | 19.222 | 843,587 | -9,726 | 0.03% | 16,215,661 |
| 2021-08-02 | 2021-07-29 | 18.803 | 853,313 | -8,430 | 0.03% | 16,044,665 |
| 2021-07-30 | 2021-07-28 | 17.890 | 861,743 | -21,397 | 0.03% | 15,416,404 |
| 2021-07-29 | 2021-07-27 | 17.174 | 883,140 | +49,927 | 0.03% | 15,167,224 |
| 2021-07-28 | 2021-07-26 | 18.531 | 833,213 | +24,316 | 0.03% | 15,440,569 |
| 2021-07-27 | 2021-07-23 | 19.592 | 808,897 | -14,589 | 0.03% | 15,848,240 |
| 2021-07-26 | 2021-07-22 | 18.753 | 823,486 | +47,334 | 0.03% | 15,443,194 |
| 2021-07-23 | 2021-07-21 | 19.050 | 776,152 | +10,050 | 0.02% | 14,785,343 |
| 2021-07-22 | 2021-07-20 | 19.568 | 766,102 | +7,781 | 0.02% | 14,990,879 |
| 2021-07-21 | 2021-07-19 | 20.086 | 758,321 | +14,914 | 0.02% | 15,231,575 |
| 2021-07-20 | 2021-07-16 | 20.333 | 743,407 | +11,996 | 0.02% | 15,115,453 |
| 2021-07-19 | 2021-07-15 | 20.777 | 731,411 | +28,530 | 0.02% | 15,196,406 |
| 2021-07-16 | 2021-07-14 | 21.147 | 702,881 | +29,503 | 0.02% | 14,863,803 |
| 2021-07-15 | 2021-07-13 | 22.035 | 673,378 | -6,160 | 0.02% | 14,838,080 |
| 2021-07-14 | 2021-07-12 | 21.270 | 679,538 | +19,452 | 0.02% | 14,454,009 |
| 2021-07-13 | 2021-07-09 | 21.344 | 660,086 | +21,074 | 0.02% | 14,089,122 |
| 2021-07-12 | 2021-07-08 | 20.999 | 639,012 | +14,265 | 0.02% | 13,418,559 |
| 2021-07-09 | 2021-07-07 | 22.159 | 624,747 | +1,621 | 0.02% | 13,843,561 |
| 2021-07-08 | 2021-07-06 | 22.257 | 623,126 | -1,621 | 0.02% | 13,869,146 |
| 2021-07-07 | 2021-07-05 | 22.160 | 624,747 | +13,292 | 0.02% | 13,844,680 |
| 2021-07-06 | 2021-07-02 | 22.559 | 611,455 | +21,561 | 0.02% | 13,793,721 |
| 2021-07-05 | 2021-06-30 | 23.231 | 589,894 | +321 | 0.02% | 13,703,906 |
| 2021-07-02 | 2021-06-29 | 23.156 | 589,573 | +41,447 | 0.02% | 13,652,408 |
| 2021-06-30 | 2021-06-28 | 23.530 | 548,126 | +19,278 | 0.02% | 12,897,364 |
| 2021-06-29 | 2021-06-25 | 23.679 | 528,848 | +85,785 | 0.02% | 12,522,762 |
| 2021-06-28 | 2021-06-24 | 23.953 | 443,063 | +4,177 | 0.01% | 10,612,783 |
| 2021-06-25 | 2021-06-23 | 24.252 | 438,886 | +26,025 | 0.01% | 10,643,867 |
| 2021-06-24 | 2021-06-22 | 24.202 | 412,861 | -4,499 | 0.01% | 9,992,148 |
| 2021-06-23 | 2021-06-21 | 23.953 | 417,360 | -6,425 | 0.01% | 9,997,114 |
| 2021-06-22 | 2021-06-18 | 24.103 | 423,785 | -322 | 0.01% | 10,214,325 |
| 2021-06-21 | 2021-06-17 | 23.256 | 424,107 | +5,784 | 0.01% | 9,863,046 |
| 2021-06-18 | 2021-06-16 | 24.053 | 418,323 | +963 | 0.01% | 10,061,845 |
| 2021-06-16 | 2021-06-11 | 24.377 | 417,360 | -1,927 | 0.01% | 10,173,778 |
| 2021-06-15 | 2021-06-10 | 24.028 | 419,287 | -8,354 | 0.01% | 10,074,591 |
| 2021-06-11 | 2021-06-09 | 24.899 | 427,641 | -28,595 | 0.01% | 10,648,001 |
| 2021-06-10 | 2021-06-08 | 24.401 | 456,236 | +321 | 0.01% | 11,132,799 |
| 2021-06-09 | 2021-06-07 | 24.352 | 455,915 | +17,350 | 0.01% | 11,102,262 |
| 2021-06-08 | 2021-06-04 | 24.576 | 438,565 | -11,566 | 0.01% | 10,778,042 |
| 2021-06-07 | 2021-06-03 | 23.231 | 450,131 | +4,176 | 0.01% | 10,457,053 |
| 2021-06-04 | 2021-06-02 | 23.779 | 445,955 | +3,856 | 0.01% | 10,604,328 |
| 2021-06-03 | 2021-06-01 | 24.152 | 442,099 | -37,591 | 0.01% | 10,677,756 |
| 2021-06-02 | 2021-05-31 | 22.982 | 479,690 | -6,748 | 0.02% | 11,024,302 |
| 2021-06-01 | 2021-05-28 | 21.787 | 486,438 | +9,960 | 0.02% | 10,598,009 |
| 2021-05-31 | 2021-05-27 | 22.534 | 476,478 | -33,735 | 0.01% | 10,736,931 |
| 2021-05-28 | 2021-05-26 | 21.214 | 510,213 | +4,016 | 0.02% | 10,823,802 |
| 2021-05-27 | 2021-05-25 | 21.289 | 506,197 | -643 | 0.02% | 10,776,418 |
| 2021-05-26 | 2021-05-24 | 21.065 | 506,840 | -2,891 | 0.02% | 10,676,526 |
| 2021-05-25 | 2021-05-21 | 21.289 | 509,731 | -14,137 | 0.02% | 10,851,653 |
| 2021-05-24 | 2021-05-20 | 20.666 | 523,868 | -6,747 | 0.02% | 10,826,515 |
| 2021-05-21 | 2021-05-18 | 20.044 | 530,615 | -8,675 | 0.02% | 10,635,652 |
| 2021-05-20 | 2021-05-17 | 19.621 | 539,290 | +5,944 | 0.02% | 10,581,258 |
| 2021-05-18 | 2021-05-14 | 20.293 | 533,346 | +19,920 | 0.02% | 10,823,193 |
| 2021-05-17 | 2021-05-13 | 18.948 | 513,426 | +17,671 | 0.02% | 9,728,620 |
| 2021-05-14 | 2021-05-12 | 19.471 | 495,755 | +1,928 | 0.02% | 9,653,006 |
| 2021-05-13 | 2021-05-11 | 19.496 | 493,827 | -2,249 | 0.02% | 9,627,762 |
| 2021-05-12 | 2021-05-10 | 19.770 | 496,076 | +12,851 | 0.02% | 9,807,481 |
| 2021-05-11 | 2021-05-07 | 20.442 | 483,225 | +17,993 | 0.02% | 9,878,279 |
| 2021-05-10 | 2021-05-06 | 21.115 | 465,232 | -4,177 | 0.01% | 9,823,227 |
| 2021-05-07 | 2021-05-05 | 20.791 | 469,409 | +8,675 | 0.01% | 9,759,479 |
| 2021-05-06 | 2021-05-04 | 21.538 | 460,734 | -69,399 | 0.01% | 9,923,277 |
| 2021-05-05 | 2021-05-03 | 20.368 | 530,133 | +963 | 0.02% | 10,797,591 |
| 2021-05-04 | 2021-04-30 | 20.343 | 529,170 | +3,856 | 0.02% | 10,764,801 |
| 2021-05-03 | 2021-04-29 | 20.691 | 525,314 | +4,498 | 0.02% | 10,869,479 |
| 2021-04-30 | 2021-04-28 | 21.339 | 520,816 | -5,141 | 0.02% | 11,113,577 |
| 2021-04-29 | 2021-04-27 | 20.816 | 525,957 | -7,711 | 0.02% | 10,948,264 |
| 2021-04-28 | 2021-04-26 | 20.243 | 533,668 | +322 | 0.02% | 10,803,151 |
| 2021-04-27 | 2021-04-23 | 19.944 | 533,346 | -2,249 | 0.02% | 10,637,273 |
| 2021-04-26 | 2021-04-22 | 19.521 | 535,595 | +6,104 | 0.02% | 10,455,416 |
| 2021-04-23 | 2021-04-21 | 19.944 | 529,491 | +3,856 | 0.02% | 10,560,387 |
| 2021-04-22 | 2021-04-20 | 20.318 | 525,635 | +642 | 0.02% | 10,679,801 |
| 2021-04-21 | 2021-04-19 | 20.318 | 524,993 | -9,317 | 0.02% | 10,666,757 |
| 2021-04-20 | 2021-04-16 | 20.094 | 534,310 | -1,285 | 0.02% | 10,736,323 |
| 2021-04-19 | 2021-04-15 | 20.243 | 535,595 | -12,210 | 0.02% | 10,842,160 |
| 2021-04-16 | 2021-04-14 | 19.745 | 547,805 | +3,856 | 0.02% | 10,816,529 |
| 2021-04-15 | 2021-04-13 | 19.546 | 543,949 | -4,498 | 0.02% | 10,632,039 |
| 2021-04-14 | 2021-04-12 | 19.521 | 548,447 | +28,595 | 0.02% | 10,706,301 |
| 2021-04-13 | 2021-04-09 | 20.965 | 519,852 | +2,892 | 0.02% | 10,898,847 |
| 2021-04-12 | 2021-04-08 | 21.314 | 516,960 | -4,177 | 0.02% | 11,018,423 |
| 2021-04-09 | 2021-04-07 | 20.442 | 521,137 | +5,140 | 0.02% | 10,653,291 |
| 2021-04-08 | 2021-04-01 | 21.040 | 515,997 | -8,674 | 0.02% | 10,856,570 |
| 2021-04-07 | 2021-03-31 | 20.069 | 524,671 | -964 | 0.02% | 10,529,575 |
| 2021-04-01 | 2021-03-30 | 19.969 | 525,635 | -4,820 | 0.02% | 10,496,569 |
| 2021-03-31 | 2021-03-29 | 19.297 | 530,455 | -321 | 0.02% | 10,236,205 |
| 2021-03-30 | 2021-03-26 | 19.820 | 530,776 | -10,603 | 0.02% | 10,519,936 |
| 2021-03-29 | 2021-03-25 | 18.749 | 541,379 | -2,891 | 0.02% | 10,150,446 |
| 2021-03-26 | 2021-03-24 | 18.052 | 544,270 | +27,952 | 0.02% | 9,825,194 |
| 2021-03-25 | 2021-03-23 | 20.069 | 516,318 | +321 | 0.02% | 10,361,939 |
| 2021-03-24 | 2021-03-22 | 20.666 | 515,997 | -1,285 | 0.02% | 10,663,849 |
| 2021-03-23 | 2021-03-19 | 20.268 | 517,282 | -2,891 | 0.02% | 10,484,326 |
| 2021-03-22 | 2021-03-18 | 20.393 | 520,173 | -1,286 | 0.02% | 10,607,681 |
| 2021-03-19 | 2021-03-17 | 20.144 | 521,459 | -4,819 | 0.02% | 10,504,066 |
| 2021-03-18 | 2021-03-16 | 19.173 | 526,278 | +1,607 | 0.02% | 10,090,082 |
| 2021-03-17 | 2021-03-15 | 18.749 | 524,671 | +13,815 | 0.02% | 9,837,183 |
| 2021-03-16 | 2021-03-12 | 19.496 | 510,856 | -321 | 0.02% | 9,959,763 |
| 2021-03-15 | 2021-03-11 | 19.895 | 511,177 | -5,783 | 0.02% | 10,169,669 |
| 2021-03-12 | 2021-03-10 | 18.874 | 516,960 | -7,390 | 0.02% | 9,756,968 |
| 2021-03-11 | 2021-03-09 | 18.027 | 524,350 | -3,534 | 0.02% | 9,452,541 |
| 2021-03-10 | 2021-03-08 | 18.052 | 527,884 | +33,093 | 0.02% | 9,529,393 |
| 2021-03-09 | 2021-03-05 | 20.418 | 494,791 | -17,029 | 0.02% | 10,102,396 |
| 2021-03-08 | 2021-03-04 | 19.621 | 511,820 | +26,668 | 0.02% | 10,042,277 |
| 2021-03-05 | 2021-03-03 | 21.687 | 485,152 | -18,957 | 0.02% | 10,521,671 |
| 2021-03-04 | 2021-03-02 | 20.418 | 504,109 | +17,993 | 0.02% | 10,292,646 |
| 2021-03-03 | 2021-03-01 | 21.936 | 486,116 | -2,249 | 0.02% | 10,663,618 |
| 2021-03-02 | 2021-02-26 | 21.164 | 488,365 | +11,245 | 0.02% | 10,335,993 |
| 2021-03-01 | 2021-02-25 | 23.032 | 477,120 | -643 | 0.02% | 10,988,998 |
| 2021-02-26 | 2021-02-24 | 23.530 | 477,763 | +8,675 | 0.02% | 11,241,728 |
| 2021-02-24 | 2021-02-22 | 23.605 | 469,088 | +5,141 | 0.01% | 11,072,645 |
| 2021-02-23 | 2021-02-19 | 26.580 | 463,947 | +964 | 0.01% | 12,331,758 |
| 2021-02-22 | 2021-02-18 | 26.705 | 462,983 | -643 | 0.01% | 12,363,775 |
| 2021-02-19 | 2021-02-17 | 26.891 | 463,626 | +643 | 0.01% | 12,467,526 |
| 2021-02-18 | 2021-02-16 | 27.140 | 462,983 | -643 | 0.01% | 12,565,515 |
| 2021-02-17 | 2021-02-11 | 26.642 | 463,626 | +1,607 | 0.01% | 12,352,086 |
| 2021-02-16 | 2021-02-09 | 25.522 | 462,019 | +4,176 | 0.01% | 11,791,592 |
| 2021-02-10 | 2021-02-08 | 26.456 | 457,843 | -1,606 | 0.01% | 12,112,513 |
| 2021-02-09 | 2021-02-05 | 24.551 | 459,449 | +964 | 0.01% | 11,279,841 |
| 2021-02-08 | 2021-02-04 | 25.024 | 458,485 | -1,607 | 0.01% | 11,473,078 |
| 2021-02-05 | 2021-02-03 | 24.625 | 460,092 | +2,571 | 0.01% | 11,329,995 |
| 2021-02-04 | 2021-02-02 | 24.277 | 457,521 | -15,422 | 0.01% | 11,107,195 |
| 2021-02-03 | 2021-02-01 | 22.111 | 472,943 | +321 | 0.01% | 10,457,082 |
| 2021-02-02 | 2021-01-29 | 21.413 | 472,622 | -3,856 | 0.01% | 10,120,480 |
| 2021-02-01 | 2021-01-28 | 21.140 | 476,478 | -1,927 | 0.02% | 10,072,546 |
| 2021-01-28 | 2021-01-26 | 22.385 | 478,405 | +5,462 | 0.02% | 10,708,882 |
| 2021-01-27 | 2021-01-25 | 23.057 | 472,943 | +2,570 | 0.01% | 10,904,569 |
| 2021-01-26 | 2021-01-22 | 23.032 | 470,373 | +1,607 | 0.01% | 10,833,601 |
| 2021-01-25 | 2021-01-21 | 23.231 | 468,766 | -1,286 | 0.01% | 10,889,965 |
| 2021-01-22 | 2021-01-20 | 22.584 | 470,052 | -69,399 | 0.01% | 10,615,536 |
| 2021-01-21 | 2021-01-19 | 22.509 | 539,451 | -10,281 | 0.02% | 12,142,530 |
| 2021-01-20 | 2021-01-18 | 21.364 | 549,732 | -2,892 | 0.02% | 11,744,297 |
| 2021-01-19 | 2021-01-15 | 20.169 | 552,624 | +7,711 | 0.02% | 11,145,601 |
| 2021-01-18 | 2021-01-14 | 21.438 | 544,913 | +8,996 | 0.02% | 11,682,050 |
| 2021-01-14 | 2021-01-12 | 21.413 | 535,917 | -12,209 | 0.02% | 11,475,846 |
| 2021-01-13 | 2021-01-11 | 20.193 | 548,126 | -1,606 | 0.02% | 11,068,531 |
| 2021-01-12 | 2021-01-08 | 20.144 | 549,732 | -8,675 | 0.02% | 11,073,586 |
| 2021-01-11 | 2021-01-07 | 19.671 | 558,407 | +22,169 | 0.02% | 10,984,156 |
| 2021-01-08 | 2021-01-06 | 20.368 | 536,238 | +52,049 | 0.02% | 10,921,936 |
| 2021-01-07 | 2021-01-05 | 21.040 | 484,189 | -2,249 | 0.02% | 10,187,330 |
| 2021-01-06 | 2021-01-04 | 21.289 | 486,438 | -11,245 | 0.02% | 10,355,769 |
| 2021-01-05 | 2020-12-31 | 20.940 | 497,683 | +1,928 | 0.02% | 10,421,675 |
| 2021-01-04 | 2020-12-29 | 21.015 | 495,755 | +10,603 | 0.02% | 10,418,334 |
| 2020-12-30 | 2020-12-28 | 21.488 | 485,152 | +2,570 | 0.02% | 10,425,031 |
| 2020-12-29 | 2020-12-24 | 21.239 | 482,582 | +321 | 0.02% | 10,249,646 |
| 2020-12-23 | 2020-12-21 | 20.144 | 482,261 | -38,234 | 0.02% | 9,714,476 |
| 2020-12-22 | 2020-12-18 | 20.268 | 520,495 | -2,249 | 0.02% | 10,549,447 |
| 2020-12-21 | 2020-12-17 | 18.774 | 522,744 | -8,675 | 0.02% | 9,814,070 |
| 2020-12-18 | 2020-12-16 | 19.023 | 531,419 | +8,354 | 0.02% | 10,109,255 |
| 2020-12-17 | 2020-12-15 | 18.899 | 523,065 | -12,209 | 0.02% | 9,885,216 |
| 2020-12-16 | 2020-12-14 | 18.127 | 535,274 | -964 | 0.02% | 9,702,782 |
| 2020-12-15 | 2020-12-11 | 17.629 | 536,238 | +10,281 | 0.02% | 9,453,216 |
| 2020-12-14 | 2020-12-10 | 18.675 | 525,957 | -8,353 | 0.02% | 9,822,007 |
| 2020-12-11 | 2020-12-09 | 17.579 | 534,310 | -964 | 0.02% | 9,392,620 |
| 2020-12-10 | 2020-12-08 | 17.430 | 535,274 | -3,534 | 0.02% | 9,329,598 |
| 2020-12-08 | 2020-12-04 | 17.280 | 538,808 | +2,249 | 0.02% | 9,310,698 |
| 2020-12-07 | 2020-12-03 | 17.405 | 536,559 | -2,571 | 0.02% | 9,338,635 |
| 2020-12-04 | 2020-12-02 | 17.131 | 539,130 | +1,286 | 0.02% | 9,235,718 |
| 2020-12-03 | 2020-12-01 | 17.504 | 537,844 | +2,891 | 0.02% | 9,414,568 |
| 2020-12-02 | 2020-11-30 | 17.778 | 534,953 | +3,213 | 0.02% | 9,510,483 |
| 2020-12-01 | 2020-11-27 | 18.027 | 531,740 | -3,855 | 0.02% | 9,585,762 |
| 2020-11-30 | 2020-11-26 | 18.077 | 535,595 | +642 | 0.02% | 9,681,928 |
| 2020-11-27 | 2020-11-25 | 18.128 | 534,953 | +4,820 | 0.02% | 9,697,427 |
| 2020-11-26 | 2020-11-24 | 18.679 | 530,133 | -163 | 0.02% | 9,902,474 |
| 2020-11-25 | 2020-11-23 | 18.654 | 530,296 | -3,829 | 0.02% | 9,892,222 |
| 2020-11-24 | 2020-11-20 | 18.529 | 534,125 | +14,677 | 0.02% | 9,896,689 |
| 2020-11-23 | 2020-11-19 | 19.055 | 519,448 | +3,510 | 0.02% | 9,898,246 |
| 2020-11-20 | 2020-11-18 | 18.654 | 515,938 | -2,552 | 0.02% | 9,624,386 |
| 2020-11-19 | 2020-11-17 | 18.027 | 518,490 | +2,233 | 0.02% | 9,346,992 |
| 2020-11-18 | 2020-11-16 | 17.325 | 516,257 | -6,700 | 0.02% | 8,944,305 |
| 2020-11-17 | 2020-11-13 | 16.824 | 522,957 | -2,553 | 0.02% | 8,798,144 |
| 2020-11-16 | 2020-11-12 | 16.172 | 525,510 | -4,148 | 0.02% | 8,498,520 |
| 2020-11-13 | 2020-11-11 | 15.420 | 529,658 | +15,635 | 0.02% | 8,167,201 |
| 2020-11-11 | 2020-11-09 | 17.300 | 514,023 | +3,828 | 0.02% | 8,892,712 |
| 2020-11-10 | 2020-11-06 | 17.100 | 510,195 | -7,976 | 0.02% | 8,724,151 |
| 2020-11-09 | 2020-11-05 | 16.623 | 518,171 | +8,615 | 0.02% | 8,613,690 |
| 2020-11-06 | 2020-11-04 | 15.996 | 509,556 | -1,596 | 0.02% | 8,151,081 |
| 2020-11-05 | 2020-11-03 | 15.570 | 511,152 | -5,424 | 0.02% | 7,958,739 |
| 2020-11-03 | 2020-10-30 | 13.439 | 516,576 | +957 | 0.02% | 6,942,272 |
| 2020-11-02 | 2020-10-29 | 14.016 | 515,619 | -14,039 | 0.02% | 7,226,755 |
| 2020-10-30 | 2020-10-28 | 13.640 | 529,658 | -2,553 | 0.02% | 7,224,321 |
| 2020-10-28 | 2020-10-23 | 13.364 | 532,211 | +2,553 | 0.02% | 7,112,359 |
| 2020-10-27 | 2020-10-22 | 13.665 | 529,658 | +12,444 | 0.02% | 7,237,601 |
| 2020-10-23 | 2020-10-21 | 14.041 | 517,214 | -25,207 | 0.02% | 7,262,078 |
| 2020-10-22 | 2020-10-20 | 13.389 | 542,421 | -1,914 | 0.02% | 7,262,403 |
| 2020-10-20 | 2020-10-16 | 13.414 | 544,335 | +2,871 | 0.02% | 7,301,677 |
| 2020-10-19 | 2020-10-15 | 13.389 | 541,464 | +2,234 | 0.02% | 7,249,590 |
| 2020-10-16 | 2020-10-14 | 13.991 | 539,230 | +8,296 | 0.02% | 7,544,159 |
| 2020-10-14 | 2020-10-09 | 14.066 | 530,934 | -319 | 0.02% | 7,468,029 |
| 2020-10-12 | 2020-10-08 | 13.890 | 531,253 | -3,829 | 0.02% | 7,379,276 |
| 2020-10-09 | 2020-10-07 | 13.289 | 535,082 | +3,191 | 0.02% | 7,110,478 |
| 2020-10-08 | 2020-10-06 | 13.690 | 531,891 | -13,720 | 0.02% | 7,281,450 |
| 2020-10-07 | 2020-10-05 | 12.712 | 545,611 | +957 | 0.02% | 6,935,754 |
| 2020-10-06 | 2020-09-30 | 12.862 | 544,654 | -957 | 0.02% | 7,005,524 |
| 2020-10-05 | 2020-09-29 | 12.687 | 545,611 | -958 | 0.02% | 6,922,074 |
| 2020-09-30 | 2020-09-28 | 12.662 | 546,569 | -79,129 | 0.02% | 6,920,524 |
| 2020-09-29 | 2020-09-25 | 12.298 | 625,698 | -1,277 | 0.02% | 7,694,960 |
| 2020-09-28 | 2020-09-24 | 12.198 | 626,975 | -638 | 0.02% | 7,647,785 |
| 2020-09-25 | 2020-09-23 | 12.612 | 627,613 | +319 | 0.02% | 7,915,211 |
| 2020-09-24 | 2020-09-22 | 12.461 | 627,294 | +2,553 | 0.02% | 7,816,820 |
| 2020-09-23 | 2020-09-21 | 13.013 | 624,741 | +18,506 | 0.02% | 8,129,615 |
| 2020-09-22 | 2020-09-18 | 14.617 | 606,235 | -10,529 | 0.02% | 8,861,600 |
| 2020-09-21 | 2020-09-17 | 13.966 | 616,764 | +6,062 | 0.02% | 8,613,443 |
| 2020-09-18 | 2020-09-16 | 14.291 | 610,702 | +4,467 | 0.02% | 8,727,840 |
| 2020-09-16 | 2020-09-14 | 14.166 | 606,235 | -19,144 | 0.02% | 8,588,000 |
| 2020-09-15 | 2020-09-11 | 13.038 | 625,379 | +13,082 | 0.02% | 8,153,597 |
| 2020-09-14 | 2020-09-10 | 13.188 | 612,297 | +638 | 0.02% | 8,075,147 |
| 2020-09-11 | 2020-09-09 | 13.113 | 611,659 | -1,596 | 0.02% | 8,020,725 |
| 2020-09-10 | 2020-09-08 | 12.912 | 613,255 | +1,596 | 0.02% | 7,918,646 |
| 2020-09-08 | 2020-09-04 | 13.640 | 611,659 | -11,168 | 0.02% | 8,342,781 |
| 2020-09-07 | 2020-09-03 | 13.188 | 622,827 | -4,786 | 0.02% | 8,214,020 |
| 2020-09-04 | 2020-09-02 | 13.966 | 627,613 | +7,658 | 0.02% | 8,764,955 |
| 2020-09-03 | 2020-09-01 | 13.915 | 619,955 | -2,553 | 0.02% | 8,626,919 |
| 2020-09-02 | 2020-08-31 | 13.589 | 622,508 | +1,596 | 0.02% | 8,459,541 |
| 2020-09-01 | 2020-08-28 | 13.414 | 620,912 | -957 | 0.02% | 8,328,877 |
| 2020-08-31 | 2020-08-27 | 13.339 | 621,869 | -7,658 | 0.02% | 8,294,938 |
| 2020-08-28 | 2020-08-26 | 13.038 | 629,527 | +1,914 | 0.02% | 8,207,678 |
| 2020-08-27 | 2020-08-25 | 13.314 | 627,613 | +1,277 | 0.02% | 8,355,819 |
| 2020-08-26 | 2020-08-24 | 13.414 | 626,336 | -2,234 | 0.02% | 8,401,634 |
| 2020-08-24 | 2020-08-20 | 12.988 | 628,570 | +8,615 | 0.02% | 8,163,680 |
| 2020-08-21 | 2020-08-19 | 13.013 | 619,955 | -319 | 0.02% | 8,067,335 |
| 2020-08-20 | 2020-08-18 | 13.188 | 620,274 | -638 | 0.02% | 8,180,350 |
| 2020-08-18 | 2020-08-14 | 12.862 | 620,912 | +3,829 | 0.02% | 7,986,381 |
| 2020-08-17 | 2020-08-13 | 12.561 | 617,083 | +5,583 | 0.02% | 7,751,467 |
| 2020-08-14 | 2020-08-12 | 12.273 | 611,500 | -14,677 | 0.02% | 7,505,018 |
| 2020-08-13 | 2020-08-11 | 12.323 | 626,177 | -3,191 | 0.02% | 7,716,551 |
| 2020-08-12 | 2020-08-10 | 12.035 | 629,368 | +3,191 | 0.02% | 7,574,404 |
| 2020-08-11 | 2020-08-07 | 12.348 | 626,177 | +4,148 | 0.02% | 7,732,251 |
| 2020-08-10 | 2020-08-06 | 12.148 | 622,029 | +1,595 | 0.02% | 7,556,262 |
| 2020-08-07 | 2020-08-05 | 12.185 | 620,434 | +3,510 | 0.02% | 7,560,220 |
| 2020-08-05 | 2020-08-03 | 11.383 | 616,924 | -8,615 | 0.02% | 7,022,473 |
| 2020-08-04 | 2020-07-31 | 11.032 | 625,539 | -957 | 0.02% | 6,900,962 |
| 2020-08-03 | 2020-07-30 | 11.019 | 626,496 | -2,553 | 0.02% | 6,903,666 |
| 2020-07-30 | 2020-07-28 | 10.706 | 629,049 | -10,529 | 0.02% | 6,734,649 |
| 2020-07-29 | 2020-07-27 | 10.430 | 639,578 | +6,382 | 0.02% | 6,670,977 |
| 2020-07-28 | 2020-07-24 | 10.405 | 633,196 | +11,805 | 0.02% | 6,588,535 |
| 2020-07-27 | 2020-07-23 | 11.258 | 621,391 | +8,296 | 0.02% | 6,995,422 |
| 2020-07-24 | 2020-07-22 | 10.656 | 613,095 | -20,740 | 0.02% | 6,533,100 |
| 2020-07-23 | 2020-07-21 | 10.618 | 633,835 | -3,509 | 0.02% | 6,730,266 |
| 2020-07-22 | 2020-07-20 | 10.480 | 637,344 | +6,062 | 0.02% | 6,679,636 |
| 2020-07-21 | 2020-07-17 | 10.418 | 631,282 | +9,572 | 0.02% | 6,576,533 |
| 2020-07-17 | 2020-07-15 | 10.769 | 621,710 | +7,339 | 0.02% | 6,695,047 |
| 2020-07-16 | 2020-07-14 | 10.857 | 614,371 | +10,529 | 0.02% | 6,669,929 |
| 2020-07-15 | 2020-07-13 | 10.844 | 603,842 | -13,401 | 0.02% | 6,548,050 |
| 2020-07-14 | 2020-07-10 | 10.405 | 617,243 | +4,786 | 0.02% | 6,422,541 |
| 2020-07-13 | 2020-07-09 | 10.631 | 612,457 | +11,168 | 0.02% | 6,510,945 |
| 2020-07-10 | 2020-07-08 | 10.831 | 601,289 | -10,849 | 0.02% | 6,512,828 |
| 2020-07-09 | 2020-07-07 | 10.217 | 612,138 | -638 | 0.02% | 6,254,312 |
| 2020-07-08 | 2020-07-06 | 10.182 | 612,776 | +11,487 | 0.02% | 6,239,188 |
| 2020-07-07 | 2020-07-03 | 10.640 | 601,289 | +8,705 | 0.02% | 6,397,730 |
| 2020-07-06 | 2020-07-02 | 10.169 | 592,584 | -48,400 | 0.02% | 6,026,055 |
| 2020-07-03 | 2020-06-30 | 9.431 | 640,984 | -76,686 | 0.02% | 6,045,076 |
| 2020-06-29 | 2020-06-24 | 9.495 | 717,670 | +11,000 | 0.02% | 6,813,966 |
| 2020-06-26 | 2020-06-23 | 9.520 | 706,670 | -34,571 | 0.02% | 6,727,514 |
| 2020-06-24 | 2020-06-22 | 9.215 | 741,241 | +314 | 0.02% | 6,830,215 |
| 2020-06-23 | 2020-06-19 | 9.698 | 740,927 | -157,142 | 0.02% | 7,185,661 |
| 2020-06-22 | 2020-06-18 | 9.533 | 898,069 | -353,257 | 0.03% | 8,561,067 |
| 2020-06-19 | 2020-06-17 | 9.113 | 1,251,326 | +943 | 0.04% | 11,403,019 |
| 2020-06-18 | 2020-06-16 | 9.164 | 1,250,383 | -40,228 | 0.04% | 11,458,082 |
| 2020-06-17 | 2020-06-15 | 8.807 | 1,290,611 | -170,657 | 0.04% | 11,366,790 |
| 2020-06-16 | 2020-06-12 | 9.011 | 1,461,268 | +24,200 | 0.05% | 13,167,384 |
| 2020-06-15 | 2020-06-11 | 9.036 | 1,437,068 | +29,857 | 0.05% | 12,985,899 |
| 2020-06-12 | 2020-06-10 | 9.075 | 1,407,211 | -23,571 | 0.05% | 12,769,830 |
| 2020-06-11 | 2020-06-09 | 9.062 | 1,430,782 | +2,200 | 0.05% | 12,965,517 |
| 2020-06-10 | 2020-06-08 | 9.011 | 1,428,582 | +15,714 | 0.05% | 12,872,852 |
| 2020-06-09 | 2020-06-05 | 8.845 | 1,412,868 | +31,428 | 0.05% | 12,497,489 |
| 2020-06-08 | 2020-06-04 | 8.998 | 1,381,440 | -42,114 | 0.05% | 12,430,477 |
| 2020-06-05 | 2020-06-03 | 8.858 | 1,423,554 | -535,856 | 0.05% | 12,610,130 |
| 2020-06-04 | 2020-06-02 | 8.069 | 1,959,410 | -77,314 | 0.07% | 15,810,694 |
| 2020-06-03 | 2020-06-01 | 8.005 | 2,036,724 | -58,143 | 0.07% | 16,304,939 |
| 2020-06-02 | 2020-05-29 | 7.675 | 2,094,867 | -119,742 | 0.07% | 16,077,189 |
| 2020-06-01 | 2020-05-28 | 7.955 | 2,214,609 | +15,714 | 0.07% | 17,616,249 |
| 2020-05-29 | 2020-05-27 | 8.056 | 2,198,895 | -2,514 | 0.07% | 17,715,139 |
| 2020-05-28 | 2020-05-26 | 7.789 | 2,201,409 | -8,486 | 0.07% | 17,147,015 |
| 2020-05-27 | 2020-05-25 | 7.547 | 2,209,895 | -94,600 | 0.07% | 16,678,719 |
| 2020-05-26 | 2020-05-22 | 7.255 | 2,304,495 | -30,171 | 0.08% | 16,718,103 |
| 2020-05-25 | 2020-05-21 | 7.382 | 2,334,666 | +23,571 | 0.08% | 17,234,120 |
| 2020-05-22 | 2020-05-20 | 7.433 | 2,311,095 | +7,543 | 0.08% | 17,177,779 |
| 2020-05-21 | 2020-05-19 | 7.865 | 2,303,552 | -345,713 | 0.08% | 18,118,526 |
| 2020-05-20 | 2020-05-18 | 7.535 | 2,649,265 | -12,257 | 0.09% | 19,961,054 |
| 2020-05-19 | 2020-05-15 | 7.000 | 2,661,522 | -279,714 | 0.09% | 18,630,697 |
| 2020-05-18 | 2020-05-14 | 5.867 | 2,941,236 | +66,628 | 0.10% | 17,257,074 |
| 2020-05-15 | 2020-05-13 | 6.007 | 2,874,608 | +101,829 | 0.10% | 17,268,594 |
| 2020-05-14 | 2020-05-12 | 6.084 | 2,772,779 | +181,028 | 0.09% | 16,868,618 |
| 2020-05-13 | 2020-05-11 | 6.236 | 2,591,751 | +365,199 | 0.09% | 16,163,139 |
| 2020-05-12 | 2020-05-08 | 5.740 | 2,226,552 | +327,171 | 0.07% | 12,780,438 |
| 2020-05-11 | 2020-05-07 | 5.562 | 1,899,381 | -943 | 0.06% | 10,564,036 |
| 2020-05-08 | 2020-05-06 | 5.498 | 1,900,324 | -32,057 | 0.06% | 10,448,351 |
| 2020-05-07 | 2020-05-05 | 5.435 | 1,932,381 | -7,857 | 0.06% | 10,501,637 |
| 2020-05-06 | 2020-05-04 | 5.307 | 1,940,238 | +24,828 | 0.07% | 10,297,396 |
| 2020-05-05 | 2020-04-29 | 5.689 | 1,915,410 | -25,771 | 0.06% | 10,896,967 |
| 2020-04-29 | 2020-04-27 | 5.613 | 1,941,181 | -12,572 | 0.07% | 10,895,345 |
| 2020-04-27 | 2020-04-23 | 5.613 | 1,953,753 | -22,000 | 0.07% | 10,965,908 |
| 2020-04-24 | 2020-04-22 | 5.498 | 1,975,753 | -31,428 | 0.07% | 10,863,075 |
| 2020-04-23 | 2020-04-21 | 5.282 | 2,007,181 | -1,257 | 0.07% | 10,601,590 |
| 2020-04-22 | 2020-04-20 | 5.358 | 2,008,438 | -15,400 | 0.07% | 10,761,601 |
| 2020-04-21 | 2020-04-17 | 5.307 | 2,023,838 | +12,257 | 0.07% | 10,741,085 |
| 2020-04-20 | 2020-04-16 | 5.333 | 2,011,581 | +23,886 | 0.07% | 10,727,238 |
| 2020-04-17 | 2020-04-15 | 5.651 | 1,987,695 | +70,714 | 0.07% | 11,232,310 |
| 2020-04-16 | 2020-04-14 | 5.791 | 1,916,981 | +35,200 | 0.06% | 11,101,089 |
| 2020-04-15 | 2020-04-09 | 5.931 | 1,881,781 | -3,143 | 0.06% | 11,160,698 |
| 2020-04-09 | 2020-04-07 | 5.689 | 1,884,924 | -9,114 | 0.06% | 10,723,529 |
| 2020-04-08 | 2020-04-06 | 5.460 | 1,894,038 | -39,600 | 0.06% | 10,341,472 |
| 2020-04-07 | 2020-04-03 | 5.345 | 1,933,638 | +33,000 | 0.06% | 10,336,198 |
| 2020-04-06 | 2020-04-02 | 5.473 | 1,900,638 | -27,658 | 0.06% | 10,401,698 |
| 2020-03-31 | 2020-03-27 | 5.435 | 1,928,296 | +29,229 | 0.06% | 10,479,437 |
| 2020-03-30 | 2020-03-26 | 5.384 | 1,899,067 | +12,257 | 0.06% | 10,223,910 |
| 2020-03-27 | 2020-03-25 | 5.409 | 1,886,810 | +30,800 | 0.06% | 10,205,951 |
| 2020-03-26 | 2020-03-24 | 5.027 | 1,856,010 | -82,028 | 0.06% | 9,330,690 |
| 2020-03-25 | 2020-03-23 | 4.735 | 1,938,038 | +62,228 | 0.06% | 9,175,750 |
| 2020-03-24 | 2020-03-20 | 5.384 | 1,875,810 | -67,885 | 0.06% | 10,098,702 |
| 2020-03-23 | 2020-03-19 | 5.282 | 1,943,695 | +38,028 | 0.06% | 10,266,267 |
| 2020-03-20 | 2020-03-18 | 5.473 | 1,905,667 | +16,971 | 0.06% | 10,429,220 |
| 2020-03-19 | 2020-03-17 | 5.842 | 1,888,696 | +21,686 | 0.06% | 11,033,444 |
| 2020-03-18 | 2020-03-16 | 5.676 | 1,867,010 | +5,343 | 0.06% | 10,597,852 |
| 2020-03-17 | 2020-03-13 | 6.007 | 1,861,667 | -27,971 | 0.06% | 11,183,567 |
| 2020-03-16 | 2020-03-12 | 6.109 | 1,889,638 | +5,342 | 0.06% | 11,543,997 |
| 2020-03-13 | 2020-03-11 | 6.465 | 1,884,296 | +8,486 | 0.06% | 12,182,859 |
| 2020-03-12 | 2020-03-10 | 6.567 | 1,875,810 | -63,800 | 0.06% | 12,318,985 |
| 2020-03-11 | 2020-03-09 | 6.402 | 1,939,610 | -2,200 | 0.06% | 12,417,059 |
| 2020-03-10 | 2020-03-06 | 6.784 | 1,941,810 | +23,257 | 0.06% | 13,172,564 |
| 2020-03-09 | 2020-03-05 | 7.127 | 1,918,553 | -31,742 | 0.06% | 13,674,082 |
| 2020-03-06 | 2020-03-04 | 6.885 | 1,950,295 | -11,315 | 0.07% | 13,428,699 |
| 2020-03-05 | 2020-03-03 | 6.949 | 1,961,610 | +58,457 | 0.07% | 13,631,438 |
| 2020-03-04 | 2020-03-02 | 7.242 | 1,903,153 | -9,743 | 0.06% | 13,782,320 |
| 2020-03-03 | 2020-02-28 | 7.165 | 1,912,896 | +3,458 | 0.06% | 13,706,801 |
| 2020-03-02 | 2020-02-27 | 7.445 | 1,909,438 | +36,457 | 0.06% | 14,216,667 |
| 2020-02-28 | 2020-02-26 | 7.407 | 1,872,981 | -11,000 | 0.06% | 13,873,713 |
| 2020-02-27 | 2020-02-25 | 7.420 | 1,883,981 | +38,657 | 0.06% | 13,979,172 |
| 2020-02-26 | 2020-02-24 | 7.738 | 1,845,324 | -2,515 | 0.06% | 14,279,486 |
| 2020-02-25 | 2020-02-21 | 7.891 | 1,847,839 | +6,286 | 0.06% | 14,581,164 |
| 2020-02-24 | 2020-02-20 | 8.069 | 1,841,553 | +4,400 | 0.06% | 14,859,693 |
| 2020-02-21 | 2020-02-19 | 8.082 | 1,837,153 | -9,428 | 0.06% | 14,847,571 |
| 2020-02-20 | 2020-02-18 | 7.916 | 1,846,581 | +38,342 | 0.06% | 14,618,241 |
| 2020-02-19 | 2020-02-17 | 8.044 | 1,808,239 | -8,485 | 0.06% | 14,544,851 |
| 2020-02-18 | 2020-02-14 | 7.802 | 1,816,724 | +4,714 | 0.06% | 14,173,783 |
| 2020-02-17 | 2020-02-13 | 7.853 | 1,812,010 | -19,486 | 0.06% | 14,229,253 |
| 2020-02-14 | 2020-02-12 | 7.751 | 1,831,496 | -56,571 | 0.06% | 14,195,792 |
| 2020-02-13 | 2020-02-11 | 7.585 | 1,888,067 | -33,314 | 0.06% | 14,321,880 |
| 2020-02-12 | 2020-02-10 | 7.356 | 1,921,381 | -3,772 | 0.06% | 14,134,410 |
| 2020-02-11 | 2020-02-07 | 7.573 | 1,925,153 | +65,057 | 0.06% | 14,578,693 |
| 2020-02-10 | 2020-02-06 | 7.764 | 1,860,096 | -92,085 | 0.06% | 14,441,143 |
| 2020-02-07 | 2020-02-05 | 7.344 | 1,952,181 | -25,772 | 0.07% | 14,336,141 |
| 2020-02-06 | 2020-02-04 | 7.280 | 1,977,953 | -470,484 | 0.07% | 14,399,531 |
| 2020-02-05 | 2020-02-03 | 6.975 | 2,448,437 | -166,257 | 0.08% | 17,076,775 |
| 2020-02-04 | 2020-01-31 | 6.924 | 2,614,694 | -25,457 | 0.09% | 18,103,233 |
| 2020-02-03 | 2020-01-30 | 7.051 | 2,640,151 | -13,200 | 0.09% | 18,615,508 |
| 2020-01-31 | 2020-01-29 | 7.331 | 2,653,351 | -3,771 | 0.09% | 19,451,520 |
| 2020-01-30 | 2020-01-24 | 7.802 | 2,657,122 | +314 | 0.09% | 20,730,431 |
| 2020-01-29 | 2020-01-22 | 7.904 | 2,656,808 | -4,086 | 0.09% | 20,998,493 |
| 2020-01-23 | 2020-01-21 | 7.916 | 2,660,894 | +78,571 | 0.09% | 21,064,654 |
| 2020-01-22 | 2020-01-20 | 8.298 | 2,582,323 | -22,314 | 0.09% | 21,428,636 |
| 2020-01-21 | 2020-01-17 | 8.311 | 2,604,637 | +101,200 | 0.09% | 21,646,952 |
| 2020-01-20 | 2020-01-16 | 8.247 | 2,503,437 | -4,086 | 0.08% | 20,646,576 |
| 2020-01-17 | 2020-01-15 | 8.095 | 2,507,523 | +20,743 | 0.08% | 20,297,306 |
| 2020-01-16 | 2020-01-14 | 7.853 | 2,486,780 | +12,886 | 0.08% | 19,528,051 |
| 2020-01-15 | 2020-01-13 | 7.751 | 2,473,894 | -48,086 | 0.08% | 19,174,972 |
| 2020-01-14 | 2020-01-10 | 7.649 | 2,521,980 | +199,571 | 0.08% | 19,290,899 |
| 2020-01-13 | 2020-01-09 | 7.675 | 2,322,409 | +234,457 | 0.08% | 17,823,475 |
| 2020-01-10 | 2020-01-08 | 7.115 | 2,087,952 | -46,829 | 0.07% | 14,854,864 |
| 2020-01-09 | 2020-01-07 | 6.975 | 2,134,781 | +16,343 | 0.07% | 14,889,162 |
| 2020-01-08 | 2020-01-06 | 7.127 | 2,118,438 | +30,486 | 0.07% | 15,098,721 |
| 2020-01-07 | 2020-01-03 | 7.127 | 2,087,952 | -33,314 | 0.07% | 14,881,438 |
| 2020-01-06 | 2020-01-02 | 7.025 | 2,121,266 | -11,000 | 0.07% | 14,902,893 |
| 2020-01-03 | 2019-12-31 | 7.064 | 2,132,266 | -96,172 | 0.07% | 15,061,587 |
| 2020-01-02 | 2019-12-27 | 6.771 | 2,228,438 | -5,343 | 0.07% | 15,088,586 |
| 2019-12-30 | 2019-12-24 | 6.949 | 2,233,781 | +19,800 | 0.07% | 15,522,783 |
| 2019-12-27 | 2019-12-20 | 6.860 | 2,213,981 | -27,657 | 0.07% | 15,187,945 |
| 2019-12-23 | 2019-12-19 | 6.898 | 2,241,638 | +73,229 | 0.07% | 15,463,262 |
| 2019-12-20 | 2019-12-18 | 7.153 | 2,168,409 | -43,057 | 0.07% | 15,510,074 |
| 2019-12-19 | 2019-12-17 | 7.000 | 2,211,466 | +26,085 | 0.07% | 15,480,298 |
| 2019-12-18 | 2019-12-16 | 7.089 | 2,185,381 | +43,057 | 0.07% | 15,492,401 |
| 2019-12-17 | 2019-12-13 | 7.255 | 2,142,324 | -79,514 | 0.07% | 15,541,623 |
| 2019-12-16 | 2019-12-12 | 6.975 | 2,221,838 | +16,343 | 0.07% | 15,496,346 |
| 2019-12-13 | 2019-12-11 | 7.102 | 2,205,495 | +314 | 0.07% | 15,663,061 |
| 2019-12-12 | 2019-12-10 | 7.127 | 2,205,181 | +89,886 | 0.07% | 15,716,963 |
| 2019-12-11 | 2019-12-09 | 7.395 | 2,115,295 | -10,057 | 0.07% | 15,641,681 |
| 2019-12-10 | 2019-12-06 | 7.356 | 2,125,352 | -110,629 | 0.07% | 15,634,899 |
| 2019-12-09 | 2019-12-05 | 7.000 | 2,235,981 | +10,372 | 0.07% | 15,651,903 |
| 2019-12-06 | 2019-12-04 | 7.000 | 2,225,609 | -9,429 | 0.07% | 15,579,299 |
| 2019-12-05 | 2019-12-03 | 7.076 | 2,235,038 | +629 | 0.07% | 15,815,978 |
| 2019-12-04 | 2019-12-02 | 7.153 | 2,234,409 | +12,886 | 0.07% | 15,982,155 |
| 2019-12-03 | 2019-11-29 | 7.191 | 2,221,523 | +40,857 | 0.07% | 15,974,807 |
| 2019-12-02 | 2019-11-28 | 7.280 | 2,180,666 | +38,971 | 0.07% | 15,875,285 |
| 2019-11-29 | 2019-11-27 | 7.485 | 2,141,695 | -75,114 | 0.07% | 16,030,031 |
| 2019-11-28 | 2019-11-26 | 7.176 | 2,216,809 | +26,708 | 0.07% | 15,906,846 |
| 2019-11-26 | 2019-11-22 | 7.240 | 2,190,101 | +26,703 | 0.07% | 15,856,271 |
| 2019-11-25 | 2019-11-21 | 7.369 | 2,163,398 | +65,515 | 0.07% | 15,941,642 |
| 2019-11-22 | 2019-11-20 | 7.639 | 2,097,883 | +41,918 | 0.07% | 16,026,421 |
| 2019-11-21 | 2019-11-19 | 7.639 | 2,055,965 | -1,242 | 0.07% | 15,706,196 |
| 2019-11-20 | 2019-11-18 | 7.317 | 2,057,207 | -117,679 | 0.07% | 15,053,134 |
| 2019-11-19 | 2019-11-15 | 6.750 | 2,174,886 | -114,264 | 0.07% | 14,681,431 |
| 2019-11-18 | 2019-11-14 | 6.866 | 2,289,150 | +16,146 | 0.08% | 15,718,173 |
| 2019-11-15 | 2019-11-13 | 6.931 | 2,273,004 | +45,644 | 0.08% | 15,753,718 |
| 2019-11-14 | 2019-11-12 | 7.111 | 2,227,360 | -51,854 | 0.08% | 15,839,085 |
| 2019-11-13 | 2019-11-11 | 6.892 | 2,279,214 | +22,356 | 0.08% | 15,708,673 |
| 2019-11-11 | 2019-11-07 | 7.060 | 2,256,858 | -23,598 | 0.08% | 15,932,554 |
| 2019-11-08 | 2019-11-06 | 6.853 | 2,280,456 | +3,105 | 0.08% | 15,629,099 |
| 2019-11-07 | 2019-11-05 | 6.866 | 2,277,351 | +47,507 | 0.08% | 15,637,156 |
| 2019-11-06 | 2019-11-04 | 7.111 | 2,229,844 | +40,675 | 0.08% | 15,856,749 |
| 2019-11-05 | 2019-11-01 | 7.176 | 2,189,169 | -62,721 | 0.07% | 15,708,513 |
| 2019-11-04 | 2019-10-31 | 6.892 | 2,251,890 | +40,986 | 0.08% | 15,520,352 |
| 2019-11-01 | 2019-10-30 | 6.879 | 2,210,904 | +5,278 | 0.07% | 15,209,388 |
| 2019-10-31 | 2019-10-29 | 6.815 | 2,205,626 | -49,679 | 0.07% | 15,031,009 |
| 2019-10-30 | 2019-10-28 | 6.557 | 2,255,305 | +26,703 | 0.08% | 14,788,484 |
| 2019-10-29 | 2019-10-25 | 6.609 | 2,228,602 | -34,776 | 0.08% | 14,728,227 |
| 2019-10-28 | 2019-10-24 | 6.480 | 2,263,378 | +29,497 | 0.08% | 14,666,473 |
| 2019-10-25 | 2019-10-23 | 6.467 | 2,233,881 | +29,187 | 0.08% | 14,446,557 |
| 2019-10-24 | 2019-10-22 | 6.596 | 2,204,694 | -45,643 | 0.07% | 14,541,824 |
| 2019-10-21 | 2019-10-17 | 6.415 | 2,250,337 | -43,160 | 0.08% | 14,437,018 |
| 2019-10-18 | 2019-10-16 | 6.222 | 2,293,497 | +40,676 | 0.08% | 14,270,721 |
| 2019-10-17 | 2019-10-15 | 6.325 | 2,252,821 | -4,968 | 0.08% | 14,249,800 |
| 2019-10-16 | 2019-10-14 | 6.312 | 2,257,789 | +4,657 | 0.08% | 14,252,139 |
| 2019-10-15 | 2019-10-11 | 6.312 | 2,253,132 | -7,452 | 0.08% | 14,222,742 |
| 2019-10-14 | 2019-10-10 | 6.300 | 2,260,584 | -75,761 | 0.08% | 14,240,660 |
| 2019-10-11 | 2019-10-09 | 6.300 | 2,336,345 | -2,484 | 0.08% | 14,717,920 |
| 2019-10-10 | 2019-10-08 | 6.390 | 2,338,829 | +19,561 | 0.08% | 14,944,478 |
| 2019-10-09 | 2019-10-04 | 6.557 | 2,319,268 | +36,639 | 0.08% | 15,207,903 |
| 2019-10-08 | 2019-10-03 | 6.519 | 2,282,629 | -74,830 | 0.08% | 14,879,435 |
| 2019-10-04 | 2019-10-02 | 6.312 | 2,357,459 | -27,014 | 0.08% | 14,881,299 |
| 2019-10-03 | 2019-09-30 | 6.300 | 2,384,473 | +61,790 | 0.08% | 15,021,105 |
| 2019-10-02 | 2019-09-27 | 6.325 | 2,322,683 | -45,333 | 0.08% | 14,691,699 |
| 2019-09-30 | 2019-09-26 | 6.106 | 2,368,016 | +9,625 | 0.08% | 14,459,843 |
| 2019-09-27 | 2019-09-25 | 6.068 | 2,358,391 | +17,699 | 0.08% | 14,309,924 |
| 2019-09-26 | 2019-09-24 | 6.068 | 2,340,692 | -57,753 | 0.08% | 14,202,532 |
| 2019-09-25 | 2019-09-23 | 5.630 | 2,398,445 | -16,456 | 0.08% | 13,502,426 |
| 2019-09-24 | 2019-09-20 | 5.630 | 2,414,901 | +47,195 | 0.08% | 13,595,068 |
| 2019-09-23 | 2019-09-19 | 5.707 | 2,367,706 | -69,241 | 0.08% | 13,512,388 |
| 2019-09-20 | 2019-09-18 | 5.733 | 2,436,947 | +23,909 | 0.08% | 13,970,331 |
| 2019-09-19 | 2019-09-17 | 5.862 | 2,413,038 | -8,073 | 0.08% | 14,144,127 |
| 2019-09-18 | 2019-09-16 | 5.874 | 2,421,111 | +12,109 | 0.08% | 14,222,638 |
| 2019-09-17 | 2019-09-13 | 5.836 | 2,409,002 | -31,671 | 0.08% | 14,058,402 |
| 2019-09-16 | 2019-09-12 | 5.694 | 2,440,673 | +15,525 | 0.08% | 13,897,365 |
| 2019-09-13 | 2019-09-11 | 5.746 | 2,425,148 | -4,036 | 0.08% | 13,933,933 |
| 2019-09-12 | 2019-09-10 | 5.488 | 2,429,184 | +3,415 | 0.08% | 13,331,242 |
| 2019-09-11 | 2019-09-09 | 5.179 | 2,425,769 | -40,675 | 0.08% | 12,562,501 |
| 2019-09-10 | 2019-09-06 | 4.844 | 2,466,444 | +621 | 0.08% | 11,947,023 |
| 2019-09-09 | 2019-09-05 | 4.741 | 2,465,823 | -14,594 | 0.08% | 11,689,887 |
| 2019-09-06 | 2019-09-04 | 4.586 | 2,480,417 | -22,666 | 0.08% | 11,375,626 |
| 2019-09-04 | 2019-09-02 | 4.496 | 2,503,083 | +27,945 | 0.08% | 11,253,854 |
| 2019-09-03 | 2019-08-30 | 4.625 | 2,475,138 | -33,534 | 0.08% | 11,447,073 |
| 2019-09-02 | 2019-08-29 | 4.522 | 2,508,672 | -3,415 | 0.08% | 11,343,618 |
| 2019-08-30 | 2019-08-28 | 4.470 | 2,512,087 | +4,347 | 0.08% | 11,229,612 |
| 2019-08-29 | 2019-08-27 | 4.496 | 2,507,740 | -3,416 | 0.08% | 11,274,792 |
| 2019-08-28 | 2019-08-26 | 4.406 | 2,511,156 | +5,279 | 0.08% | 11,063,700 |
| 2019-08-27 | 2019-08-23 | 4.573 | 2,505,877 | -16,457 | 0.08% | 11,460,108 |
| 2019-08-26 | 2019-08-22 | 4.509 | 2,522,334 | +11,799 | 0.08% | 11,372,901 |
| 2019-08-23 | 2019-08-21 | 4.509 | 2,510,535 | +3,726 | 0.08% | 11,319,700 |
| 2019-08-22 | 2019-08-20 | 4.560 | 2,506,809 | -10,557 | 0.08% | 11,432,076 |
| 2019-08-21 | 2019-08-19 | 4.573 | 2,517,366 | -12,420 | 0.08% | 11,512,650 |
| 2019-08-19 | 2019-08-15 | 4.496 | 2,529,786 | -2,173 | 0.09% | 11,373,911 |
| 2019-08-15 | 2019-08-13 | 4.367 | 2,531,959 | +8,073 | 0.09% | 11,057,501 |
| 2019-08-14 | 2019-08-12 | 4.548 | 2,523,886 | +7,141 | 0.09% | 11,477,440 |
| 2019-08-13 | 2019-08-09 | 4.573 | 2,516,745 | +6,210 | 0.08% | 11,509,810 |
| 2019-08-12 | 2019-08-08 | 4.638 | 2,510,535 | -5,899 | 0.08% | 11,643,120 |
| 2019-08-09 | 2019-08-07 | 4.522 | 2,516,434 | -621 | 0.08% | 11,378,716 |
| 2019-08-08 | 2019-08-06 | 4.393 | 2,517,055 | +1,552 | 0.08% | 11,057,264 |
| 2019-08-07 | 2019-08-05 | 4.457 | 2,515,503 | +6,210 | 0.08% | 11,212,476 |
| 2019-08-05 | 2019-08-01 | 4.779 | 2,509,293 | +11,178 | 0.08% | 11,992,946 |
| 2019-08-01 | 2019-07-30 | 4.895 | 2,498,115 | +4,036 | 0.08% | 12,229,160 |
| 2019-07-31 | 2019-07-29 | 4.895 | 2,494,079 | +16,457 | 0.08% | 12,209,402 |
| 2019-07-30 | 2019-07-26 | 4.973 | 2,477,622 | -3,105 | 0.08% | 12,320,347 |
| 2019-07-29 | 2019-07-25 | 5.024 | 2,480,727 | -7,452 | 0.08% | 12,463,620 |
| 2019-07-25 | 2019-07-23 | 4.882 | 2,488,179 | -26,392 | 0.08% | 12,148,466 |
| 2019-07-24 | 2019-07-22 | 4.625 | 2,514,571 | +24,839 | 0.08% | 11,629,444 |
| 2019-07-23 | 2019-07-19 | 4.728 | 2,489,732 | +932 | 0.08% | 11,771,160 |
| 2019-07-22 | 2019-07-18 | 4.715 | 2,488,800 | +12,420 | 0.08% | 11,734,692 |
| 2019-07-19 | 2019-07-17 | 4.638 | 2,476,380 | +16,767 | 0.08% | 11,484,719 |
| 2019-07-18 | 2019-07-16 | 4.689 | 2,459,613 | -31,361 | 0.08% | 11,533,703 |
| 2019-07-16 | 2019-07-12 | 4.457 | 2,490,974 | +2,484 | 0.08% | 11,103,142 |
| 2019-07-15 | 2019-07-11 | 4.419 | 2,488,490 | +311 | 0.08% | 10,995,896 |
| 2019-07-12 | 2019-07-10 | 4.419 | 2,488,179 | -1,553 | 0.08% | 10,994,522 |
| 2019-07-11 | 2019-07-09 | 4.432 | 2,489,732 | -4,036 | 0.08% | 11,033,458 |
| 2019-07-10 | 2019-07-08 | 4.626 | 2,493,768 | +15,525 | 0.08% | 11,536,567 |
| 2019-07-09 | 2019-07-05 | 4.744 | 2,478,243 | +53,416 | 0.08% | 11,757,048 |
| 2019-07-08 | 2019-07-04 | 4.823 | 2,424,827 | +12,514 | 0.08% | 11,694,305 |
| 2019-07-05 | 2019-07-03 | 4.770 | 2,412,313 | -10,988 | 0.08% | 11,507,497 |
| 2019-07-04 | 2019-07-02 | 4.783 | 2,423,301 | +104,386 | 0.08% | 11,591,671 |
| 2019-07-03 | 2019-06-28 | 4.508 | 2,318,915 | -5,799 | 0.08% | 10,454,159 |
| 2019-07-02 | 2019-06-27 | 4.521 | 2,324,714 | +10,682 | 0.08% | 10,510,768 |
| 2019-06-26 | 2019-06-24 | 4.783 | 2,314,032 | +19,840 | 0.08% | 11,068,992 |
| 2019-06-25 | 2019-06-21 | 4.836 | 2,294,192 | +8,851 | 0.08% | 11,094,352 |
| 2019-06-24 | 2019-06-20 | 4.941 | 2,285,341 | -10,072 | 0.08% | 11,291,150 |
| 2019-06-21 | 2019-06-19 | 4.980 | 2,295,413 | -33,269 | 0.08% | 11,431,159 |
| 2019-06-20 | 2019-06-18 | 4.338 | 2,328,682 | -46,394 | 0.08% | 10,101,457 |
| 2019-06-19 | 2019-06-17 | 4.128 | 2,375,076 | +24,418 | 0.08% | 9,804,691 |
| 2019-06-18 | 2019-06-14 | 4.246 | 2,350,658 | +30,217 | 0.08% | 9,981,143 |
| 2019-06-17 | 2019-06-13 | 4.364 | 2,320,441 | -1,832 | 0.08% | 10,126,529 |
| 2019-06-14 | 2019-06-12 | 4.285 | 2,322,273 | -74,779 | 0.08% | 9,951,920 |
| 2019-06-13 | 2019-06-11 | 4.246 | 2,397,052 | +305 | 0.08% | 10,178,137 |
| 2019-06-12 | 2019-06-10 | 4.299 | 2,396,747 | -12,819 | 0.08% | 10,302,482 |
| 2019-06-11 | 2019-06-06 | 4.089 | 2,409,566 | +15,566 | 0.08% | 9,852,337 |
| 2019-06-10 | 2019-06-05 | 4.154 | 2,394,000 | -9,461 | 0.08% | 9,945,560 |
| 2019-06-06 | 2019-06-04 | 4.036 | 2,403,461 | +3,052 | 0.08% | 9,701,383 |
| 2019-06-05 | 2019-06-03 | 4.036 | 2,400,409 | -6,105 | 0.08% | 9,689,063 |
| 2019-06-04 | 2019-05-31 | 4.089 | 2,406,514 | +7,631 | 0.08% | 9,839,858 |
| 2019-05-31 | 2019-05-29 | 4.128 | 2,398,883 | -6,104 | 0.08% | 9,902,970 |
| 2019-05-30 | 2019-05-28 | 4.194 | 2,404,987 | -10,988 | 0.08% | 10,085,758 |
| 2019-05-29 | 2019-05-27 | 4.181 | 2,415,975 | +7,630 | 0.08% | 10,100,176 |
| 2019-05-27 | 2019-05-23 | 4.285 | 2,408,345 | +94,619 | 0.08% | 10,320,774 |
| 2019-05-24 | 2019-05-22 | 4.508 | 2,313,726 | +182,522 | 0.08% | 10,430,766 |
| 2019-05-23 | 2019-05-21 | 4.731 | 2,131,204 | -18,314 | 0.07% | 10,082,728 |
| 2019-05-22 | 2019-05-20 | 4.495 | 2,149,518 | +35,101 | 0.07% | 9,662,312 |
| 2019-05-21 | 2019-05-17 | 4.731 | 2,114,417 | +9,462 | 0.07% | 10,003,309 |
| 2019-05-20 | 2019-05-16 | 4.823 | 2,104,955 | +9,156 | 0.07% | 10,151,646 |
| 2019-05-17 | 2019-05-15 | 5.059 | 2,095,799 | -3,662 | 0.07% | 10,601,877 |
| 2019-05-16 | 2019-05-14 | 4.888 | 2,099,461 | +1,831 | 0.07% | 10,262,720 |
| 2019-05-15 | 2019-05-10 | 5.085 | 2,097,630 | +10,683 | 0.07% | 10,666,119 |
| 2019-05-14 | 2019-05-09 | 4.954 | 2,086,947 | -1,832 | 0.07% | 10,338,298 |
| 2019-05-10 | 2019-05-08 | 5.124 | 2,088,779 | -2,747 | 0.07% | 10,703,236 |
| 2019-05-09 | 2019-05-07 | 5.177 | 2,091,526 | -6,104 | 0.07% | 10,826,952 |
| 2019-05-08 | 2019-05-06 | 5.059 | 2,097,630 | +39,068 | 0.07% | 10,611,139 |
| 2019-05-07 | 2019-05-03 | 5.517 | 2,058,562 | -6,104 | 0.07% | 11,357,739 |
| 2019-05-06 | 2019-05-02 | 5.321 | 2,064,666 | +1,526 | 0.07% | 10,985,547 |
| 2019-04-30 | 2019-04-26 | 5.426 | 2,063,140 | +4,578 | 0.07% | 11,193,731 |
| 2019-04-29 | 2019-04-25 | 5.386 | 2,058,562 | -305 | 0.07% | 11,087,959 |
| 2019-04-26 | 2019-04-24 | 5.557 | 2,058,867 | -16,787 | 0.07% | 11,440,368 |
| 2019-04-25 | 2019-04-23 | 5.596 | 2,075,654 | +119,341 | 0.07% | 11,615,253 |
| 2019-04-24 | 2019-04-18 | 5.884 | 1,956,313 | -41,815 | 0.07% | 11,511,463 |
| 2019-04-23 | 2019-04-17 | 5.793 | 1,998,128 | +40,594 | 0.07% | 11,574,211 |
| 2019-04-18 | 2019-04-16 | 5.845 | 1,957,534 | -22,586 | 0.07% | 11,441,685 |
| 2019-04-17 | 2019-04-15 | 6.015 | 1,980,120 | +17,703 | 0.07% | 11,911,049 |
| 2019-04-16 | 2019-04-12 | 6.146 | 1,962,417 | +3,968 | 0.07% | 12,061,740 |
| 2019-04-15 | 2019-04-11 | 6.225 | 1,958,449 | +8,241 | 0.07% | 12,191,347 |
| 2019-04-12 | 2019-04-10 | 6.225 | 1,950,208 | +3,357 | 0.07% | 12,140,047 |
| 2019-04-11 | 2019-04-09 | 6.356 | 1,946,851 | -11,904 | 0.07% | 12,374,290 |
| 2019-04-10 | 2019-04-08 | 6.002 | 1,958,755 | -5,799 | 0.07% | 11,756,862 |
| 2019-04-09 | 2019-04-04 | 6.186 | 1,964,554 | +13,735 | 0.07% | 12,152,113 |
| 2019-04-08 | 2019-04-03 | 6.264 | 1,950,819 | -16,787 | 0.07% | 12,220,549 |
| 2019-04-04 | 2019-04-02 | 6.120 | 1,967,606 | +18,008 | 0.07% | 12,042,062 |
| 2019-04-03 | 2019-04-01 | 6.264 | 1,949,598 | -23,502 | 0.07% | 12,212,900 |
| 2019-04-02 | 2019-03-29 | 6.028 | 1,973,100 | -157,799 | 0.07% | 11,894,680 |
| 2019-04-01 | 2019-03-28 | 5.832 | 2,130,899 | -57,992 | 0.07% | 12,427,069 |
| 2019-03-28 | 2019-03-26 | 5.491 | 2,188,891 | -7,631 | 0.08% | 12,019,433 |
| 2019-03-27 | 2019-03-25 | 5.399 | 2,196,522 | +2,442 | 0.08% | 11,859,834 |
| 2019-03-26 | 2019-03-22 | 5.557 | 2,194,080 | +35,711 | 0.08% | 12,191,697 |
| 2019-03-25 | 2019-03-21 | 5.819 | 2,158,369 | -39,068 | 0.07% | 12,558,984 |
| 2019-03-22 | 2019-03-20 | 5.530 | 2,197,437 | +94,008 | 0.08% | 12,152,754 |
| 2019-03-21 | 2019-03-19 | 5.963 | 2,103,429 | -9,157 | 0.07% | 12,542,528 |
| 2019-03-20 | 2019-03-18 | 5.766 | 2,112,586 | -304,916 | 0.07% | 12,181,840 |
| 2019-03-18 | 2019-03-14 | 5.793 | 2,417,502 | +306 | 0.08% | 14,003,447 |
| 2019-03-14 | 2019-03-12 | 5.910 | 2,417,196 | +5,799 | 0.08% | 14,286,776 |
| 2019-03-13 | 2019-03-11 | 5.976 | 2,411,397 | +3,357 | 0.08% | 14,410,511 |
| 2019-03-12 | 2019-03-08 | 5.910 | 2,408,040 | +8,546 | 0.08% | 14,232,660 |
| 2019-03-11 | 2019-03-07 | 6.212 | 2,399,494 | +30,217 | 0.08% | 14,905,407 |
| 2019-03-08 | 2019-03-06 | 6.395 | 2,369,277 | -6,409 | 0.08% | 15,152,402 |
| 2019-03-07 | 2019-03-05 | 6.186 | 2,375,686 | -19,840 | 0.08% | 14,695,246 |
| 2019-03-05 | 2019-03-01 | 6.028 | 2,395,526 | -29,301 | 0.08% | 14,441,242 |
| 2019-03-01 | 2019-02-27 | 5.858 | 2,424,827 | +32,659 | 0.08% | 14,204,767 |
| 2019-02-28 | 2019-02-26 | 5.937 | 2,392,168 | -26,860 | 0.08% | 14,201,549 |
| 2019-02-27 | 2019-02-25 | 5.779 | 2,419,028 | +12,514 | 0.08% | 13,980,584 |
| 2019-02-26 | 2019-02-22 | 5.779 | 2,406,514 | +7,631 | 0.08% | 13,908,260 |
| 2019-02-22 | 2019-02-20 | 5.701 | 2,398,883 | -14,345 | 0.08% | 13,675,530 |
| 2019-02-21 | 2019-02-19 | 5.386 | 2,413,228 | -3,663 | 0.08% | 12,998,284 |
| 2019-02-20 | 2019-02-18 | 5.491 | 2,416,891 | +2,747 | 0.08% | 13,271,406 |
| 2019-02-19 | 2019-02-15 | 5.347 | 2,414,144 | -27,775 | 0.08% | 12,908,303 |
| 2019-02-18 | 2019-02-14 | 5.163 | 2,441,919 | -4,273 | 0.08% | 12,608,787 |
| 2019-02-15 | 2019-02-13 | 4.941 | 2,446,192 | +3,052 | 0.08% | 12,085,865 |
| 2019-02-13 | 2019-02-11 | 4.757 | 2,443,140 | -611 | 0.08% | 11,622,534 |
| 2019-02-11 | 2019-02-04 | 4.823 | 2,443,751 | -77,526 | 0.08% | 11,785,570 |
| 2019-02-08 | 2019-01-31 | 4.836 | 2,521,277 | +32,049 | 0.09% | 12,192,500 |
| 2019-01-29 | 2019-01-25 | 4.967 | 2,489,228 | -7,631 | 0.09% | 12,363,736 |
| 2019-01-28 | 2019-01-24 | 5.006 | 2,496,859 | +6,104 | 0.09% | 12,499,804 |
| 2019-01-25 | 2019-01-23 | 4.993 | 2,490,755 | -915 | 0.09% | 12,436,604 |
| 2019-01-23 | 2019-01-21 | 4.888 | 2,491,670 | +7,936 | 0.09% | 12,179,941 |
| 2019-01-22 | 2019-01-18 | 4.823 | 2,483,734 | -10,073 | 0.09% | 11,978,398 |
| 2019-01-21 | 2019-01-17 | 4.626 | 2,493,807 | +13,125 | 0.09% | 11,536,747 |
| 2019-01-18 | 2019-01-16 | 4.652 | 2,480,682 | -7,936 | 0.09% | 11,541,049 |
| 2019-01-17 | 2019-01-15 | 4.364 | 2,488,618 | -29,301 | 0.09% | 10,860,462 |
| 2019-01-16 | 2019-01-14 | 4.285 | 2,517,919 | +13,735 | 0.09% | 10,790,345 |
| 2019-01-15 | 2019-01-11 | 4.285 | 2,504,184 | -15,261 | 0.09% | 10,731,485 |
| 2019-01-14 | 2019-01-10 | 4.154 | 2,519,445 | -7,631 | 0.09% | 10,466,705 |
| 2019-01-10 | 2019-01-08 | 3.932 | 2,527,076 | +15,261 | 0.09% | 9,935,401 |
| 2019-01-09 | 2019-01-07 | 3.905 | 2,511,815 | +45,478 | 0.09% | 9,809,565 |
| 2019-01-08 | 2019-01-04 | 3.814 | 2,466,337 | -7,630 | 0.08% | 9,405,703 |
| 2019-01-04 | 2019-01-02 | 3.932 | 2,473,967 | +86,988 | 0.08% | 9,726,599 |
| 2019-01-02 | 2018-12-27 | 4.194 | 2,386,979 | +19,228 | 0.08% | 10,010,238 |
| 2018-12-28 | 2018-12-24 | 4.390 | 2,367,751 | -24,112 | 0.08% | 10,395,052 |
| 2018-12-27 | 2018-12-20 | 4.272 | 2,391,863 | +7,631 | 0.08% | 10,218,796 |
| 2018-12-21 | 2018-12-19 | 4.272 | 2,384,232 | +6,104 | 0.08% | 10,186,194 |
| 2018-12-14 | 2018-12-12 | 4.285 | 2,378,128 | -1,221 | 0.08% | 10,191,282 |
| 2018-12-12 | 2018-12-10 | 4.469 | 2,379,349 | +1,526 | 0.08% | 10,633,062 |
| 2018-12-11 | 2018-12-07 | 4.587 | 2,377,823 | +3,052 | 0.08% | 10,906,701 |
| 2018-12-10 | 2018-12-06 | 4.679 | 2,374,771 | -53,413 | 0.08% | 11,110,556 |
| 2018-12-07 | 2018-12-05 | 4.626 | 2,428,184 | +11,598 | 0.08% | 11,233,165 |
| 2018-12-06 | 2018-12-04 | 4.783 | 2,416,586 | +208,771 | 0.08% | 11,559,551 |
| 2018-12-05 | 2018-12-03 | 4.810 | 2,207,815 | -18,618 | 0.08% | 10,618,779 |
| 2018-12-04 | 2018-11-30 | 4.456 | 2,226,433 | +9,156 | 0.08% | 9,920,519 |
| 2018-12-03 | 2018-11-29 | 4.482 | 2,217,277 | -7,630 | 0.08% | 9,937,837 |
| 2018-11-28 | 2018-11-26 | 4.521 | 2,224,907 | -10,683 | 0.08% | 10,059,509 |
| 2018-11-27 | 2018-11-23 | 4.456 | 2,235,590 | +2,747 | 0.08% | 9,961,320 |
| 2018-11-26 | 2018-11-22 | 4.549 | 2,232,843 | +611 | 0.08% | 10,157,059 |
| 2018-11-23 | 2018-11-21 | 4.536 | 2,232,232 | +52,770 | 0.08% | 10,124,502 |
| 2018-11-22 | 2018-11-20 | 4.682 | 2,179,462 | -17,692 | 0.08% | 10,204,972 |
| 2018-11-21 | 2018-11-19 | 4.589 | 2,197,154 | -46,476 | 0.08% | 10,082,642 |
| 2018-11-20 | 2018-11-16 | 4.389 | 2,243,630 | +13,493 | 0.08% | 9,846,968 |
| 2018-11-19 | 2018-11-15 | 4.269 | 2,230,137 | +46,477 | 0.08% | 9,519,999 |
| 2018-11-16 | 2018-11-14 | 4.589 | 2,183,660 | +23,388 | 0.08% | 10,020,719 |
| 2018-11-15 | 2018-11-13 | 4.869 | 2,160,272 | +100,450 | 0.08% | 10,518,570 |
| 2018-11-14 | 2018-11-12 | 5.016 | 2,059,822 | +7,496 | 0.07% | 10,331,727 |
| 2018-11-08 | 2018-11-06 | 5.256 | 2,052,326 | +2,999 | 0.07% | 10,786,933 |
| 2018-11-07 | 2018-11-05 | 5.176 | 2,049,327 | -7,497 | 0.07% | 10,607,142 |
| 2018-11-06 | 2018-11-02 | 5.256 | 2,056,824 | -42,279 | 0.07% | 10,810,574 |
| 2018-11-05 | 2018-11-01 | 4.869 | 2,099,103 | +14,993 | 0.07% | 10,220,732 |
| 2018-11-02 | 2018-10-31 | 4.816 | 2,084,110 | +4,798 | 0.07% | 10,036,522 |
| 2018-11-01 | 2018-10-30 | 4.869 | 2,079,312 | +108,845 | 0.07% | 10,124,368 |
| 2018-10-31 | 2018-10-29 | 5.363 | 1,970,467 | +2,999 | 0.07% | 10,566,974 |
| 2018-10-29 | 2018-10-25 | 5.843 | 1,967,468 | +5,997 | 0.07% | 11,495,747 |
| 2018-10-25 | 2018-10-23 | 6.003 | 1,961,471 | -4,498 | 0.07% | 11,774,699 |
| 2018-10-22 | 2018-10-18 | 5.776 | 1,965,969 | -7,496 | 0.07% | 11,355,858 |
| 2018-10-19 | 2018-10-16 | 5.629 | 1,973,465 | +7,496 | 0.07% | 11,109,571 |
| 2018-10-16 | 2018-10-12 | 5.870 | 1,965,969 | -24,888 | 0.07% | 11,539,440 |
| 2018-10-15 | 2018-10-11 | 5.509 | 1,990,857 | +5,098 | 0.07% | 10,968,457 |
| 2018-10-12 | 2018-10-10 | 5.696 | 1,985,759 | -5,098 | 0.07% | 11,311,230 |
| 2018-10-10 | 2018-10-08 | 5.736 | 1,990,857 | +149,926 | 0.07% | 11,419,943 |
| 2018-10-09 | 2018-10-05 | 5.803 | 1,840,931 | +117,241 | 0.06% | 10,682,728 |
| 2018-10-08 | 2018-10-04 | 6.030 | 1,723,690 | +74,963 | 0.06% | 10,393,289 |
| 2018-10-04 | 2018-10-02 | 6.230 | 1,648,727 | +7,496 | 0.06% | 10,271,196 |
| 2018-10-03 | 2018-09-28 | 6.256 | 1,641,231 | +9,595 | 0.06% | 10,268,286 |
| 2018-10-02 | 2018-09-27 | 6.350 | 1,631,636 | -4,498 | 0.06% | 10,360,617 |
| 2018-09-28 | 2018-09-26 | 6.296 | 1,636,134 | +4,798 | 0.06% | 10,301,875 |
| 2018-09-20 | 2018-09-18 | 6.763 | 1,631,336 | -7,496 | 0.06% | 11,033,334 |
| 2018-09-19 | 2018-09-17 | 6.590 | 1,638,832 | -5,997 | 0.06% | 10,799,827 |
| 2018-09-18 | 2018-09-14 | 6.537 | 1,644,829 | -7,496 | 0.06% | 10,751,579 |
| 2018-09-17 | 2018-09-13 | 6.470 | 1,652,325 | -22,489 | 0.06% | 10,690,367 |
| 2018-09-14 | 2018-09-12 | 6.003 | 1,674,814 | +53,973 | 0.06% | 10,053,899 |
| 2018-09-11 | 2018-09-07 | 6.430 | 1,620,841 | +5,997 | 0.06% | 10,421,803 |
| 2018-09-10 | 2018-09-06 | 6.457 | 1,614,844 | +13,493 | 0.06% | 10,426,327 |
| 2018-09-07 | 2018-09-05 | 6.817 | 1,601,351 | -10,495 | 0.06% | 10,915,983 |
| 2018-09-06 | 2018-09-04 | 6.803 | 1,611,846 | +13,494 | 0.06% | 10,966,022 |
| 2018-09-05 | 2018-09-03 | 6.870 | 1,598,352 | +4,497 | 0.06% | 10,980,827 |
| 2018-08-30 | 2018-08-28 | 7.404 | 1,593,855 | -1,499 | 0.06% | 11,800,413 |
| 2018-08-29 | 2018-08-27 | 7.324 | 1,595,354 | -5,397 | 0.06% | 11,683,819 |
| 2018-08-28 | 2018-08-24 | 7.177 | 1,600,751 | -17,691 | 0.06% | 11,488,451 |
| 2018-08-21 | 2018-08-17 | 6.577 | 1,618,442 | -11,994 | 0.06% | 10,643,868 |
| 2018-08-17 | 2018-08-15 | 6.630 | 1,630,436 | +599 | 0.06% | 10,809,747 |
| 2018-08-16 | 2018-08-14 | 6.990 | 1,629,837 | +4,498 | 0.06% | 11,392,810 |
| 2018-08-15 | 2018-08-13 | 7.097 | 1,625,339 | +5,997 | 0.06% | 11,534,825 |
| 2018-08-14 | 2018-08-10 | 7.124 | 1,619,342 | -4,498 | 0.06% | 11,535,469 |
| 2018-08-07 | 2018-08-03 | 6.977 | 1,623,840 | -17,991 | 0.06% | 11,329,228 |
| 2018-08-06 | 2018-08-02 | 7.244 | 1,641,831 | +10,195 | 0.06% | 11,892,788 |
| 2018-08-01 | 2018-07-30 | 7.764 | 1,631,636 | -7,496 | 0.06% | 12,667,814 |
| 2018-07-30 | 2018-07-26 | 8.137 | 1,639,132 | +7,496 | 0.06% | 13,338,260 |
| 2018-07-26 | 2018-07-24 | 8.097 | 1,631,636 | -4,498 | 0.06% | 13,211,964 |
| 2018-07-24 | 2018-07-20 | 7.751 | 1,636,134 | +4,498 | 0.06% | 12,680,910 |
| 2018-07-19 | 2018-07-17 | 7.924 | 1,631,636 | -17,991 | 0.06% | 12,929,006 |
| 2018-07-18 | 2018-07-16 | 7.737 | 1,649,627 | +17,991 | 0.06% | 12,763,482 |
| 2018-07-11 | 2018-07-09 | 7.951 | 1,631,636 | -22,489 | 0.06% | 12,972,538 |
| 2018-07-09 | 2018-07-05 | 7.952 | 1,654,125 | +33,530 | 0.06% | 13,153,166 |
| 2018-07-06 | 2018-07-04 | 8.156 | 1,620,595 | +14,689 | 0.06% | 13,217,534 |
| 2018-07-03 | 2018-06-28 | 8.074 | 1,605,906 | +7,638 | 0.06% | 12,966,535 |
| 2018-06-20 | 2018-06-15 | 9.368 | 1,598,268 | -3,526 | 0.06% | 14,972,253 |
| 2018-06-15 | 2018-06-13 | 9.695 | 1,601,794 | -293 | 0.06% | 15,528,724 |
| 2018-06-14 | 2018-06-12 | 9.817 | 1,602,087 | -9,107 | 0.06% | 15,727,891 |
| 2018-06-12 | 2018-06-08 | 9.381 | 1,611,194 | +5,288 | 0.06% | 15,115,279 |
| 2018-06-11 | 2018-06-07 | 9.558 | 1,605,906 | -3,526 | 0.06% | 15,349,928 |
| 2018-06-07 | 2018-06-05 | 9.844 | 1,609,432 | -1,469 | 0.06% | 15,843,825 |
| 2018-06-06 | 2018-06-04 | 9.831 | 1,610,901 | -7,344 | 0.06% | 15,836,353 |
| 2018-06-05 | 2018-06-01 | 9.667 | 1,618,245 | -14,688 | 0.06% | 15,644,142 |
| 2018-05-25 | 2018-05-23 | 9.463 | 1,632,933 | -2,938 | 0.06% | 15,452,626 |
| 2018-05-24 | 2018-05-21 | 9.558 | 1,635,871 | -39,072 | 0.06% | 15,636,346 |
| 2018-05-23 | 2018-05-18 | 9.422 | 1,674,943 | -7,344 | 0.06% | 15,781,753 |
| 2018-05-21 | 2018-05-17 | 8.973 | 1,682,287 | -3,819 | 0.06% | 15,095,052 |
| 2018-05-18 | 2018-05-16 | 8.973 | 1,686,106 | +149,530 | 0.06% | 15,129,320 |
| 2018-05-16 | 2018-05-14 | 9.136 | 1,536,576 | -25,558 | 0.05% | 14,038,661 |
| 2018-05-15 | 2018-05-11 | 8.837 | 1,562,134 | -5,876 | 0.06% | 13,804,227 |
| 2018-05-14 | 2018-05-10 | 8.782 | 1,568,010 | +2,350 | 0.06% | 13,770,752 |
| 2018-05-11 | 2018-05-09 | 8.728 | 1,565,660 | -4,994 | 0.06% | 13,664,842 |
| 2018-05-09 | 2018-05-07 | 8.183 | 1,570,654 | -4,113 | 0.06% | 12,852,988 |
| 2018-05-04 | 2018-05-02 | 8.251 | 1,574,767 | -6,756 | 0.06% | 12,993,856 |
| 2018-05-02 | 2018-04-27 | 7.707 | 1,581,523 | +4,406 | 0.06% | 12,188,242 |
| 2018-04-30 | 2018-04-26 | 7.897 | 1,577,117 | +1,175 | 0.06% | 12,454,922 |
| 2018-04-27 | 2018-04-25 | 8.129 | 1,575,942 | -13,219 | 0.06% | 12,810,429 |
| 2018-04-24 | 2018-04-20 | 7.802 | 1,589,161 | +7,344 | 0.06% | 12,398,571 |
| 2018-04-23 | 2018-04-19 | 7.965 | 1,581,817 | -1,175 | 0.06% | 12,599,730 |
| 2018-04-20 | 2018-04-18 | 7.816 | 1,582,992 | +5,875 | 0.06% | 12,371,995 |
| 2018-04-19 | 2018-04-17 | 7.816 | 1,577,117 | +205,641 | 0.06% | 12,326,078 |
| 2018-04-17 | 2018-04-13 | 8.496 | 1,371,476 | +4,994 | 0.05% | 11,652,575 |
| 2018-04-13 | 2018-04-11 | 8.714 | 1,366,482 | +22,033 | 0.05% | 11,907,840 |
| 2018-03-29 | 2018-03-27 | 8.592 | 1,344,449 | +23,796 | 0.05% | 11,551,086 |
| 2018-03-28 | 2018-03-26 | 8.796 | 1,320,653 | +8,813 | 0.05% | 11,616,368 |
| 2018-03-27 | 2018-03-23 | 9.041 | 1,311,840 | +29,377 | 0.05% | 11,860,365 |
| 2018-03-26 | 2018-03-22 | 9.436 | 1,282,463 | -9,107 | 0.05% | 12,101,165 |
| 2018-03-23 | 2018-03-21 | 9.354 | 1,291,570 | +6,169 | 0.05% | 12,081,582 |
| 2018-03-22 | 2018-03-20 | 9.490 | 1,285,401 | -19,683 | 0.05% | 12,198,896 |
| 2018-03-21 | 2018-03-19 | 9.518 | 1,305,084 | -881 | 0.05% | 12,421,234 |
| 2018-03-20 | 2018-03-16 | 9.558 | 1,305,965 | +5,288 | 0.05% | 12,482,965 |
| 2018-03-19 | 2018-03-15 | 9.667 | 1,300,677 | +18,508 | 0.05% | 12,574,100 |
| 2018-03-16 | 2018-03-14 | 9.953 | 1,282,169 | +1,175 | 0.05% | 12,761,795 |
| 2018-03-15 | 2018-03-13 | 10.512 | 1,280,994 | -294 | 0.05% | 13,465,222 |
| 2018-03-14 | 2018-03-12 | 10.362 | 1,281,288 | +2,938 | 0.05% | 13,276,406 |
| 2018-03-09 | 2018-03-07 | 10.158 | 1,278,350 | -14,689 | 0.05% | 12,984,873 |
| 2018-03-08 | 2018-03-06 | 10.062 | 1,293,039 | -7,638 | 0.05% | 13,010,835 |
| 2018-03-02 | 2018-02-28 | 9.858 | 1,300,677 | -5,875 | 0.05% | 12,822,040 |
| 2018-02-28 | 2018-02-26 | 10.144 | 1,306,552 | -10,576 | 0.05% | 13,253,546 |
| 2018-02-27 | 2018-02-23 | 10.117 | 1,317,128 | -9,107 | 0.05% | 13,324,960 |
| 2018-02-26 | 2018-02-22 | 9.817 | 1,326,235 | +13,513 | 0.05% | 13,019,817 |
| 2018-02-23 | 2018-02-21 | 9.354 | 1,312,722 | +231,199 | 0.05% | 12,279,442 |
| 2018-02-22 | 2018-02-20 | 9.354 | 1,081,523 | -4,406 | 0.04% | 10,116,764 |
| 2018-02-21 | 2018-02-15 | 9.232 | 1,085,929 | -2,938 | 0.04% | 10,024,904 |
| 2018-02-20 | 2018-02-13 | 9.177 | 1,088,867 | +10,576 | 0.04% | 9,992,723 |
| 2018-02-14 | 2018-02-12 | 9.259 | 1,078,291 | +25,852 | 0.04% | 9,983,757 |
| 2018-02-13 | 2018-02-09 | 9.368 | 1,052,439 | -198,297 | 0.04% | 9,859,037 |
| 2018-02-12 | 2018-02-08 | 9.667 | 1,250,736 | -2,937 | 0.04% | 12,091,303 |
| 2018-02-08 | 2018-02-06 | 9.790 | 1,253,673 | +293 | 0.04% | 12,273,326 |
| 2018-02-07 | 2018-02-05 | 10.266 | 1,253,380 | +194,478 | 0.04% | 12,867,768 |
| 2018-01-31 | 2018-01-29 | 11.192 | 1,058,902 | -27,027 | 0.04% | 11,851,592 |
| 2018-01-29 | 2018-01-25 | 11.097 | 1,085,929 | -4,113 | 0.04% | 12,050,586 |
| 2018-01-25 | 2018-01-23 | 11.356 | 1,090,042 | -14,689 | 0.04% | 12,378,226 |
| 2018-01-24 | 2018-01-22 | 11.206 | 1,104,731 | -7,344 | 0.04% | 12,379,568 |
| 2018-01-23 | 2018-01-19 | 10.471 | 1,112,075 | -30,846 | 0.04% | 11,644,197 |
| 2018-01-19 | 2018-01-17 | 10.321 | 1,142,921 | -29,377 | 0.04% | 11,795,994 |
| 2018-01-18 | 2018-01-16 | 10.525 | 1,172,298 | -7,345 | 0.04% | 12,338,621 |
| 2018-01-12 | 2018-01-10 | 10.226 | 1,179,643 | -29,671 | 0.04% | 12,062,565 |
| 2018-01-11 | 2018-01-09 | 10.362 | 1,209,314 | -4,406 | 0.04% | 12,530,629 |
| 2018-01-10 | 2018-01-08 | 10.471 | 1,213,720 | -2,938 | 0.04% | 12,708,490 |
| 2018-01-09 | 2018-01-05 | 10.076 | 1,216,658 | +36,721 | 0.04% | 12,258,839 |
| 2018-01-05 | 2018-01-03 | 10.076 | 1,179,937 | +7,345 | 0.04% | 11,888,845 |
| 2018-01-04 | 2018-01-02 | 10.008 | 1,172,592 | -7,051 | 0.04% | 11,735,008 |
| 2018-01-03 | 2017-12-29 | 10.117 | 1,179,643 | -1,762 | 0.04% | 11,934,068 |
| 2018-01-02 | 2017-12-28 | 10.076 | 1,181,405 | +8,813 | 0.04% | 11,903,636 |
| 2017-12-29 | 2017-12-27 | 9.940 | 1,172,592 | -12,632 | 0.04% | 11,655,178 |
| 2017-12-28 | 2017-12-22 | 10.198 | 1,185,224 | -17,333 | 0.04% | 12,087,358 |
| 2017-12-27 | 2017-12-21 | 10.076 | 1,202,557 | -37,015 | 0.04% | 12,116,760 |
| 2017-12-22 | 2017-12-20 | 9.627 | 1,239,572 | -10,282 | 0.04% | 11,932,743 |
| 2017-12-21 | 2017-12-19 | 9.558 | 1,249,854 | +9,400 | 0.04% | 11,946,633 |
| 2017-12-19 | 2017-12-15 | 8.987 | 1,240,454 | +5,288 | 0.04% | 11,147,403 |
| 2017-12-18 | 2017-12-14 | 9.123 | 1,235,166 | -5,288 | 0.04% | 11,268,063 |
| 2017-12-12 | 2017-12-08 | 9.082 | 1,240,454 | -7,931 | 0.04% | 11,265,633 |
| 2017-12-11 | 2017-12-07 | 8.782 | 1,248,385 | -2,351 | 0.04% | 10,963,706 |
| 2017-12-08 | 2017-12-06 | 8.918 | 1,250,736 | +4,407 | 0.04% | 11,154,653 |
| 2017-12-07 | 2017-12-05 | 9.218 | 1,246,329 | -4,407 | 0.04% | 11,488,689 |
| 2017-12-06 | 2017-12-04 | 9.136 | 1,250,736 | +8,814 | 0.04% | 11,427,133 |
| 2017-12-04 | 2017-11-30 | 9.232 | 1,241,922 | +65,511 | 0.04% | 11,464,976 |
| 2017-12-01 | 2017-11-29 | 8.796 | 1,176,411 | +5,581 | 0.04% | 10,347,626 |
| 2017-11-30 | 2017-11-28 | 9.068 | 1,170,830 | +18,214 | 0.04% | 10,617,376 |
| 2017-11-29 | 2017-11-27 | 9.463 | 1,152,616 | +7,345 | 0.04% | 10,907,333 |
| 2017-11-28 | 2017-11-24 | 9.902 | 1,145,271 | +5,581 | 0.04% | 11,340,594 |
| 2017-11-27 | 2017-11-23 | 9.916 | 1,139,690 | +36,614 | 0.04% | 11,301,136 |
| 2017-11-23 | 2017-11-21 | 9.833 | 1,103,076 | +4,327 | 0.04% | 10,846,284 |
| 2017-11-22 | 2017-11-20 | 9.944 | 1,098,749 | +2,884 | 0.04% | 10,925,642 |
| 2017-11-21 | 2017-11-17 | 10.263 | 1,095,865 | +4,326 | 0.04% | 11,246,518 |
| 2017-11-17 | 2017-11-15 | 10.332 | 1,091,539 | +3,750 | 0.04% | 11,277,812 |
| 2017-11-15 | 2017-11-13 | 10.346 | 1,087,789 | +5,191 | 0.04% | 11,254,153 |
| 2017-11-10 | 2017-11-08 | 10.290 | 1,082,598 | -5,768 | 0.04% | 11,140,391 |
| 2017-11-09 | 2017-11-07 | 10.346 | 1,088,366 | +4,903 | 0.04% | 11,260,122 |
| 2017-11-08 | 2017-11-06 | 10.471 | 1,083,463 | +2,596 | 0.04% | 11,344,630 |
| 2017-11-06 | 2017-11-02 | 10.374 | 1,080,867 | -8,941 | 0.04% | 11,212,518 |
| 2017-11-03 | 2017-11-01 | 10.082 | 1,089,808 | +20,478 | 0.04% | 10,987,875 |
| 2017-11-02 | 2017-10-31 | 9.763 | 1,069,330 | +5,768 | 0.04% | 10,440,318 |
| 2017-11-01 | 2017-10-30 | 9.500 | 1,063,562 | +20,190 | 0.04% | 10,103,752 |
| 2017-10-31 | 2017-10-27 | 9.874 | 1,043,372 | -150,269 | 0.04% | 10,302,639 |
| 2017-10-30 | 2017-10-26 | 10.166 | 1,193,641 | +142,481 | 0.04% | 12,134,084 |
| 2017-10-27 | 2017-10-25 | 10.096 | 1,051,160 | +30,573 | 0.04% | 10,612,789 |
| 2017-10-26 | 2017-10-24 | 10.346 | 1,020,587 | +64,896 | 0.04% | 10,558,888 |
| 2017-10-24 | 2017-10-20 | 11.885 | 955,691 | +4,903 | 0.03% | 11,358,674 |
| 2017-10-23 | 2017-10-19 | 11.400 | 950,788 | -7,211 | 0.03% | 10,838,890 |
| 2017-10-20 | 2017-10-18 | 10.928 | 957,999 | -72,106 | 0.03% | 10,469,371 |
| 2017-10-19 | 2017-10-17 | 10.734 | 1,030,105 | -83,642 | 0.04% | 11,057,368 |
| 2017-10-16 | 2017-10-12 | 9.985 | 1,113,747 | -13,268 | 0.04% | 11,121,116 |
| 2017-10-13 | 2017-10-11 | 10.374 | 1,127,015 | +11,537 | 0.04% | 11,691,241 |
| 2017-10-11 | 2017-10-09 | 10.679 | 1,115,478 | -14,421 | 0.04% | 11,911,900 |
| 2017-10-04 | 2017-09-29 | 9.708 | 1,129,899 | +11,537 | 0.04% | 10,968,998 |
| 2017-09-26 | 2017-09-22 | 10.055 | 1,118,362 | -2,884 | 0.04% | 11,244,748 |
| 2017-09-25 | 2017-09-21 | 10.166 | 1,121,246 | +2,884 | 0.04% | 11,398,145 |
| 2017-09-22 | 2017-09-20 | 10.207 | 1,118,362 | +2,307 | 0.04% | 11,415,358 |
| 2017-09-21 | 2017-09-19 | 9.805 | 1,116,055 | -7,210 | 0.04% | 10,942,948 |
| 2017-09-12 | 2017-09-08 | 9.847 | 1,123,265 | +7,210 | 0.04% | 11,060,376 |
| 2017-09-08 | 2017-09-06 | 10.290 | 1,116,055 | +1,731 | 0.04% | 11,484,678 |
| 2017-09-07 | 2017-09-05 | 10.207 | 1,114,324 | +7,499 | 0.04% | 11,374,141 |
| 2017-08-31 | 2017-08-29 | 10.388 | 1,106,825 | -38,937 | 0.04% | 11,497,147 |
| 2017-08-30 | 2017-08-28 | 10.263 | 1,145,762 | -24,228 | 0.04% | 11,758,595 |
| 2017-08-24 | 2017-08-21 | 10.179 | 1,169,990 | -4,038 | 0.04% | 11,909,884 |
| 2017-08-22 | 2017-08-18 | 10.388 | 1,174,028 | -17,017 | 0.04% | 12,195,218 |
| 2017-08-21 | 2017-08-17 | 10.124 | 1,191,045 | +10,383 | 0.04% | 12,058,141 |
| 2017-08-18 | 2017-08-16 | 10.027 | 1,180,662 | -151,422 | 0.04% | 11,838,405 |
| 2017-08-17 | 2017-08-15 | 9.458 | 1,332,084 | -4,326 | 0.05% | 12,599,268 |
| 2017-08-16 | 2017-08-14 | 9.389 | 1,336,410 | -1,443 | 0.05% | 12,547,514 |
| 2017-08-15 | 2017-08-11 | 9.167 | 1,337,853 | +5,481 | 0.05% | 12,264,198 |
| 2017-08-14 | 2017-08-10 | 9.264 | 1,332,372 | +7,210 | 0.05% | 12,343,300 |
| 2017-08-11 | 2017-08-09 | 9.347 | 1,325,162 | -57,685 | 0.05% | 12,386,773 |
| 2017-08-10 | 2017-08-08 | 9.361 | 1,382,847 | -15,863 | 0.05% | 12,945,154 |
| 2017-08-09 | 2017-08-07 | 9.306 | 1,398,710 | -2,884 | 0.05% | 13,016,059 |
| 2017-08-04 | 2017-08-02 | 9.500 | 1,401,594 | -14,421 | 0.05% | 13,315,029 |
| 2017-08-02 | 2017-07-31 | 9.361 | 1,416,015 | +1,442 | 0.05% | 13,255,647 |
| 2017-08-01 | 2017-07-28 | 9.389 | 1,414,573 | +4,326 | 0.05% | 13,281,384 |
| 2017-07-25 | 2017-07-21 | 9.139 | 1,410,247 | +1,154 | 0.05% | 12,888,724 |
| 2017-07-24 | 2017-07-20 | 9.236 | 1,409,093 | -2,884 | 0.05% | 13,014,971 |
| 2017-07-21 | 2017-07-19 | 9.195 | 1,411,977 | -14,422 | 0.05% | 12,982,863 |
| 2017-07-20 | 2017-07-18 | 9.042 | 1,426,399 | -1,153 | 0.05% | 12,897,868 |
| 2017-07-19 | 2017-07-17 | 9.264 | 1,427,552 | -19,036 | 0.05% | 13,225,062 |
| 2017-07-18 | 2017-07-14 | 9.601 | 1,446,588 | -9,518 | 0.05% | 13,888,824 |
| 2017-07-17 | 2017-07-13 | 9.587 | 1,456,106 | +52,382 | 0.05% | 13,959,588 |
| 2017-07-14 | 2017-07-12 | 9.544 | 1,403,724 | +33,049 | 0.05% | 13,397,771 |
| 2017-07-13 | 2017-07-11 | 9.601 | 1,370,675 | +80,503 | 0.05% | 13,159,976 |
| 2017-07-12 | 2017-07-10 | 9.729 | 1,290,172 | +7,062 | 0.05% | 12,551,490 |
| 2017-07-11 | 2017-07-07 | 9.955 | 1,283,110 | +2,824 | 0.05% | 12,773,507 |
| 2017-07-10 | 2017-07-06 | 9.771 | 1,280,286 | +10,169 | 0.05% | 12,509,703 |
| 2017-07-05 | 2017-07-03 | 9.785 | 1,270,117 | +3,107 | 0.05% | 12,428,328 |
| 2017-07-03 | 2017-06-29 | 9.941 | 1,267,010 | -4,237 | 0.05% | 12,595,287 |
| 2017-06-30 | 2017-06-28 | 9.559 | 1,271,247 | -9,886 | 0.05% | 12,151,353 |
| 2017-06-29 | 2017-06-27 | 9.644 | 1,281,133 | +4,237 | 0.05% | 12,354,701 |
| 2017-06-27 | 2017-06-23 | 9.799 | 1,276,896 | -8,474 | 0.05% | 12,512,744 |
| 2017-06-26 | 2017-06-22 | 9.729 | 1,285,370 | +1,695 | 0.05% | 12,504,773 |
| 2017-06-21 | 2017-06-19 | 9.842 | 1,283,675 | -2,825 | 0.05% | 12,633,707 |
| 2017-06-20 | 2017-06-16 | 10.224 | 1,286,500 | -261,565 | 0.05% | 13,153,397 |
| 2017-06-19 | 2017-06-15 | 9.431 | 1,548,065 | +2,824 | 0.06% | 14,600,050 |
| 2017-06-16 | 2017-06-14 | 9.516 | 1,545,241 | +15,819 | 0.06% | 14,704,709 |
| 2017-06-15 | 2017-06-13 | 9.629 | 1,529,422 | +44,912 | 0.06% | 14,727,437 |
| 2017-06-14 | 2017-06-12 | 9.544 | 1,484,510 | +5,367 | 0.05% | 14,168,829 |
| 2017-06-13 | 2017-06-09 | 9.290 | 1,479,143 | -232,471 | 0.05% | 13,740,576 |
| 2017-06-09 | 2017-06-07 | 8.539 | 1,711,614 | -11,581 | 0.06% | 14,615,513 |
| 2017-06-08 | 2017-06-06 | 9.488 | 1,723,195 | +149,708 | 0.06% | 16,349,337 |
| 2017-06-07 | 2017-06-05 | 10.380 | 1,573,487 | -5,650 | 0.06% | 16,332,703 |
| 2017-06-06 | 2017-06-02 | 10.111 | 1,579,137 | +81,351 | 0.06% | 15,966,471 |
| 2017-06-02 | 2017-05-31 | 11.046 | 1,497,786 | -8,474 | 0.06% | 16,543,801 |
| 2017-06-01 | 2017-05-29 | 10.847 | 1,506,260 | +3,672 | 0.06% | 16,338,781 |
| 2017-05-31 | 2017-05-26 | 10.989 | 1,502,588 | +139,822 | 0.06% | 16,511,729 |
| 2017-05-29 | 2017-05-25 | 11.173 | 1,362,766 | -346,588 | 0.05% | 15,226,119 |
| 2017-05-26 | 2017-05-24 | 10.054 | 1,709,354 | +139,821 | 0.06% | 17,186,256 |
| 2017-05-25 | 2017-05-23 | 10.040 | 1,569,533 | -15,253 | 0.06% | 15,758,236 |
| 2017-05-23 | 2017-05-19 | 9.998 | 1,584,786 | +5,649 | 0.06% | 15,844,052 |
| 2017-05-22 | 2017-05-18 | 9.913 | 1,579,137 | +15,254 | 0.06% | 15,653,403 |
| 2017-05-19 | 2017-05-17 | 10.352 | 1,563,883 | -9,887 | 0.06% | 16,188,722 |
| 2017-05-17 | 2017-05-15 | 9.842 | 1,573,770 | +46,607 | 0.06% | 15,488,772 |
| 2017-05-12 | 2017-05-10 | 9.927 | 1,527,163 | +30,507 | 0.06% | 15,159,830 |
| 2017-05-11 | 2017-05-09 | 9.785 | 1,496,656 | -2,260 | 0.06% | 14,645,054 |
| 2017-05-09 | 2017-05-05 | 8.936 | 1,498,916 | +2,825 | 0.06% | 13,393,608 |
| 2017-04-27 | 2017-04-25 | 9.120 | 1,496,091 | +2,260 | 0.06% | 13,643,783 |
| 2017-04-26 | 2017-04-24 | 9.049 | 1,493,831 | -5,650 | 0.06% | 13,517,403 |
| 2017-04-19 | 2017-04-13 | 8.950 | 1,499,481 | +2,825 | 0.06% | 13,419,890 |
| 2017-04-18 | 2017-04-12 | 9.318 | 1,496,656 | -4,520 | 0.06% | 13,945,652 |
| 2017-04-13 | 2017-04-11 | 9.049 | 1,501,176 | -2,259 | 0.06% | 13,583,866 |
| 2017-04-12 | 2017-04-10 | 9.332 | 1,503,435 | +1,412 | 0.06% | 14,030,107 |
| 2017-04-10 | 2017-04-06 | 8.978 | 1,502,023 | +1,977 | 0.06% | 13,485,181 |
| 2017-03-31 | 2017-03-29 | 8.836 | 1,500,046 | -2,824 | 0.06% | 13,255,011 |
| 2017-03-29 | 2017-03-27 | 8.822 | 1,502,870 | -2,260 | 0.06% | 13,258,683 |
| 2017-03-24 | 2017-03-22 | 8.851 | 1,505,130 | -175,130 | 0.06% | 13,321,249 |
| 2017-03-22 | 2017-03-20 | 8.582 | 1,680,260 | -24,292 | 0.06% | 14,419,163 |
| 2017-03-21 | 2017-03-17 | 8.440 | 1,704,552 | -3,955 | 0.06% | 14,386,245 |
| 2017-03-20 | 2017-03-16 | 8.497 | 1,708,507 | -113,835 | 0.06% | 14,516,400 |
| 2017-03-17 | 2017-03-15 | 7.718 | 1,822,342 | -61,013 | 0.07% | 14,064,274 |
| 2017-03-16 | 2017-03-14 | 7.378 | 1,883,355 | -11,863 | 0.07% | 13,895,073 |
| 2017-03-13 | 2017-03-09 | 7.151 | 1,895,218 | -7,062 | 0.07% | 13,553,188 |
| 2017-03-10 | 2017-03-08 | 7.250 | 1,902,280 | -7,062 | 0.07% | 13,792,257 |
| 2017-03-09 | 2017-03-07 | 7.350 | 1,909,342 | -42,370 | 0.07% | 14,032,725 |
| 2017-03-08 | 2017-03-06 | 7.321 | 1,951,712 | -4,237 | 0.07% | 14,288,847 |
| 2017-03-07 | 2017-03-03 | 7.137 | 1,955,949 | +7,062 | 0.07% | 13,959,793 |
| 2017-03-06 | 2017-03-02 | 7.194 | 1,948,887 | +49,432 | 0.07% | 14,019,783 |
| 2017-02-28 | 2017-02-24 | 7.222 | 1,899,455 | +19,773 | 0.07% | 13,717,978 |
| 2017-02-27 | 2017-02-23 | 7.321 | 1,879,682 | +7,061 | 0.07% | 13,761,502 |
| 2017-02-23 | 2017-02-21 | 7.335 | 1,872,621 | -10,451 | 0.07% | 13,736,326 |
| 2017-02-22 | 2017-02-20 | 7.505 | 1,883,072 | +1,412 | 0.07% | 14,132,979 |
| 2017-02-21 | 2017-02-17 | 7.335 | 1,881,660 | +21,185 | 0.07% | 13,802,630 |
| 2017-02-20 | 2017-02-16 | 7.604 | 1,860,475 | -2,824 | 0.07% | 14,147,804 |
| 2017-02-17 | 2017-02-15 | 7.604 | 1,863,299 | -22,315 | 0.07% | 14,169,279 |
| 2017-02-16 | 2017-02-14 | 7.449 | 1,885,614 | -7,062 | 0.07% | 14,045,250 |
| 2017-02-14 | 2017-02-10 | 7.335 | 1,892,676 | -33,331 | 0.07% | 13,883,436 |
| 2017-02-13 | 2017-02-09 | 7.080 | 1,926,007 | -20,055 | 0.07% | 13,636,998 |
| 2017-02-10 | 2017-02-08 | 7.038 | 1,946,062 | -26,270 | 0.07% | 13,696,323 |
| 2017-02-09 | 2017-02-07 | 6.797 | 1,972,332 | +18,360 | 0.07% | 13,406,400 |
| 2017-02-08 | 2017-02-06 | 6.797 | 1,953,972 | +43,501 | 0.07% | 13,281,603 |
| 2017-02-07 | 2017-02-03 | 6.925 | 1,910,471 | +319,188 | 0.07% | 13,229,403 |
| 2017-02-06 | 2017-02-02 | 6.542 | 1,591,283 | +100,276 | 0.06% | 10,410,709 |
| 2017-02-03 | 2017-02-01 | 6.641 | 1,491,007 | +77,114 | 0.06% | 9,902,468 |
| 2017-02-02 | 2017-01-27 | 7.052 | 1,413,893 | +7,909 | 0.05% | 9,970,956 |
| 2017-01-26 | 2017-01-24 | 7.165 | 1,405,984 | -1,412 | 0.05% | 10,074,461 |
| 2017-01-25 | 2017-01-23 | 7.137 | 1,407,396 | +7,062 | 0.05% | 10,044,719 |
| 2017-01-23 | 2017-01-19 | 7.449 | 1,400,334 | -40,958 | 0.05% | 10,430,576 |
| 2017-01-20 | 2017-01-18 | 7.236 | 1,441,292 | -11,299 | 0.05% | 10,429,508 |
| 2017-01-19 | 2017-01-17 | 7.095 | 1,452,591 | -4,237 | 0.05% | 10,305,570 |
| 2017-01-18 | 2017-01-16 | 7.080 | 1,456,828 | -31,072 | 0.05% | 10,314,999 |
| 2017-01-16 | 2017-01-12 | 7.279 | 1,487,900 | +16,949 | 0.06% | 10,829,983 |
| 2017-01-12 | 2017-01-10 | 7.307 | 1,470,951 | +9,886 | 0.05% | 10,748,277 |
| 2017-01-09 | 2017-01-05 | 7.279 | 1,461,065 | +13,558 | 0.05% | 10,634,659 |
| 2017-01-03 | 2016-12-29 | 7.350 | 1,447,507 | -141 | 0.05% | 10,638,465 |
| 2016-12-30 | 2016-12-28 | 7.406 | 1,447,648 | -2,825 | 0.05% | 10,721,501 |
| 2016-12-29 | 2016-12-23 | 7.321 | 1,450,473 | -5,366 | 0.05% | 10,619,183 |
| 2016-12-28 | 2016-12-22 | 7.477 | 1,455,839 | +1,412 | 0.05% | 10,885,245 |
| 2016-12-23 | 2016-12-21 | 7.590 | 1,454,427 | -13,559 | 0.05% | 11,039,455 |
| 2016-12-22 | 2016-12-20 | 7.392 | 1,467,986 | -7,061 | 0.05% | 10,851,339 |
| 2016-12-21 | 2016-12-19 | 7.491 | 1,475,047 | -2,825 | 0.05% | 11,049,750 |
| 2016-12-20 | 2016-12-16 | 7.250 | 1,477,872 | +9,322 | 0.05% | 10,715,136 |
| 2016-12-19 | 2016-12-15 | 7.307 | 1,468,550 | +17,513 | 0.05% | 10,730,732 |
| 2016-12-14 | 2016-12-12 | 7.534 | 1,451,037 | +564 | 0.05% | 10,931,532 |
| 2016-12-13 | 2016-12-09 | 7.859 | 1,450,473 | +7,062 | 0.05% | 11,399,704 |
| 2016-12-09 | 2016-12-07 | 7.732 | 1,443,411 | +2,825 | 0.05% | 11,160,241 |
| 2016-12-06 | 2016-12-02 | 7.774 | 1,440,586 | +7,062 | 0.05% | 11,199,599 |
| 2016-12-05 | 2016-12-01 | 7.817 | 1,433,524 | -35,309 | 0.05% | 11,205,596 |
| 2016-12-02 | 2016-11-30 | 7.661 | 1,468,833 | -5,649 | 0.05% | 11,252,800 |
| 2016-12-01 | 2016-11-29 | 7.746 | 1,474,482 | +49,149 | 0.05% | 11,421,358 |
| 2016-11-30 | 2016-11-28 | 8.416 | 1,425,333 | -12,711 | 0.05% | 11,996,286 |
| 2016-11-29 | 2016-11-25 | 8.446 | 1,438,044 | -10,771 | 0.05% | 12,145,004 |
| 2016-11-28 | 2016-11-24 | 8.315 | 1,448,815 | -13,782 | 0.05% | 12,046,754 |
| 2016-11-25 | 2016-11-23 | 8.213 | 1,462,597 | -29,495 | 0.06% | 12,012,782 |
| 2016-11-24 | 2016-11-22 | 8.112 | 1,492,092 | +44,931 | 0.06% | 12,103,470 |
| 2016-11-23 | 2016-11-21 | 7.894 | 1,447,161 | -1,378 | 0.05% | 11,424,001 |
| 2016-11-22 | 2016-11-18 | 7.734 | 1,448,539 | +12,955 | 0.05% | 11,203,659 |
| 2016-11-21 | 2016-11-17 | 7.705 | 1,435,584 | -5,788 | 0.05% | 11,061,795 |
| 2016-11-18 | 2016-11-16 | 7.676 | 1,441,372 | +41,347 | 0.05% | 11,064,562 |
| 2016-11-17 | 2016-11-15 | 7.270 | 1,400,025 | -8,821 | 0.05% | 10,178,318 |
| 2016-11-16 | 2016-11-14 | 7.212 | 1,408,846 | +65,605 | 0.05% | 10,160,671 |
| 2016-11-15 | 2016-11-11 | 7.067 | 1,343,241 | -30,597 | 0.05% | 9,492,605 |
| 2016-11-14 | 2016-11-10 | 7.256 | 1,373,838 | +130,382 | 0.05% | 9,968,000 |
| 2016-11-11 | 2016-11-09 | 7.705 | 1,243,456 | -11,853 | 0.05% | 9,581,366 |
| 2016-11-10 | 2016-11-08 | 8.068 | 1,255,309 | -12,955 | 0.05% | 10,128,099 |
| 2016-11-09 | 2016-11-07 | 7.865 | 1,268,264 | +89,035 | 0.05% | 9,974,966 |
| 2016-11-08 | 2016-11-04 | 7.401 | 1,179,229 | -276 | 0.04% | 8,727,117 |
| 2016-11-04 | 2016-11-02 | 7.401 | 1,179,505 | -2,757 | 0.04% | 8,729,160 |
| 2016-11-03 | 2016-11-01 | 7.401 | 1,182,262 | +2,757 | 0.04% | 8,749,564 |
| 2016-11-02 | 2016-10-31 | 7.473 | 1,179,505 | +4,135 | 0.04% | 8,814,740 |
| 2016-11-01 | 2016-10-28 | 7.430 | 1,175,370 | -1,654 | 0.04% | 8,732,670 |
| 2016-10-31 | 2016-10-27 | 7.473 | 1,177,024 | +79,938 | 0.04% | 8,796,199 |
| 2016-10-28 | 2016-10-26 | 7.604 | 1,097,086 | +11,302 | 0.04% | 8,342,082 |
| 2016-10-26 | 2016-10-24 | 7.734 | 1,085,784 | +6,891 | 0.04% | 8,397,947 |
| 2016-10-25 | 2016-10-20 | 7.763 | 1,078,893 | +26,187 | 0.04% | 8,375,961 |
| 2016-10-24 | 2016-10-19 | 7.763 | 1,052,706 | +54,303 | 0.04% | 8,172,659 |
| 2016-10-18 | 2016-10-14 | 7.952 | 998,403 | -19,296 | 0.04% | 7,939,423 |
| 2016-10-17 | 2016-10-13 | 7.647 | 1,017,699 | +74,426 | 0.04% | 7,782,739 |
| 2016-10-14 | 2016-10-12 | 7.647 | 943,273 | +74,425 | 0.04% | 7,213,574 |
| 2016-10-13 | 2016-10-11 | 7.676 | 868,848 | +71,393 | 0.03% | 6,669,633 |
| 2016-10-11 | 2016-10-06 | 7.517 | 797,455 | -2,756 | 0.03% | 5,994,299 |
| 2016-10-07 | 2016-10-05 | 7.488 | 800,211 | +1,654 | 0.03% | 5,991,792 |
| 2016-10-06 | 2016-10-04 | 7.546 | 798,557 | +65,329 | 0.03% | 6,025,759 |
| 2016-10-05 | 2016-10-03 | 7.444 | 733,228 | +5,788 | 0.03% | 5,458,319 |
| 2016-10-04 | 2016-09-30 | 7.212 | 727,440 | +91,792 | 0.03% | 5,246,335 |
| 2016-10-03 | 2016-09-29 | 7.546 | 635,648 | +89,586 | 0.02% | 4,796,479 |
| 2016-09-29 | 2016-09-27 | 7.851 | 546,062 | +13,782 | 0.02% | 4,286,884 |
| 2016-09-27 | 2016-09-23 | 7.981 | 532,280 | -13,782 | 0.02% | 4,248,204 |
| 2016-09-23 | 2016-09-21 | 8.155 | 546,062 | -2,205 | 0.02% | 4,453,288 |
| 2016-09-22 | 2016-09-20 | 8.068 | 548,267 | -15,161 | 0.02% | 4,423,534 |
| 2016-09-20 | 2016-09-15 | 7.734 | 563,428 | +9,648 | 0.02% | 4,357,808 |
| 2016-09-19 | 2016-09-14 | 7.880 | 553,780 | -3,032 | 0.02% | 4,363,546 |
| 2016-09-15 | 2016-09-13 | 7.618 | 556,812 | -4,962 | 0.02% | 4,241,997 |
| 2016-09-14 | 2016-09-12 | 7.517 | 561,774 | -26,187 | 0.02% | 4,222,736 |
| 2016-09-13 | 2016-09-09 | 7.778 | 587,961 | +36,662 | 0.02% | 4,573,154 |
| 2016-09-12 | 2016-09-08 | 7.807 | 551,299 | +8,269 | 0.02% | 4,303,997 |
| 2016-09-09 | 2016-09-07 | 7.647 | 543,030 | -6,891 | 0.02% | 4,152,761 |
| 2016-09-08 | 2016-09-06 | 7.865 | 549,921 | +11,026 | 0.02% | 4,325,159 |
| 2016-09-07 | 2016-09-05 | 7.923 | 538,895 | -1,378 | 0.02% | 4,269,719 |
| 2016-09-06 | 2016-09-02 | 7.691 | 540,273 | -4,135 | 0.02% | 4,155,197 |
| 2016-09-02 | 2016-08-31 | 7.647 | 544,408 | -46,034 | 0.02% | 4,163,299 |
| 2016-09-01 | 2016-08-30 | 7.720 | 590,442 | -2,205 | 0.02% | 4,558,179 |
| 2016-08-31 | 2016-08-29 | 7.647 | 592,647 | +13,783 | 0.02% | 4,532,201 |
| 2016-08-30 | 2016-08-26 | 7.865 | 578,864 | -1,930 | 0.02% | 4,552,797 |
| 2016-08-29 | 2016-08-25 | 7.662 | 580,794 | -19,295 | 0.02% | 4,449,985 |
| 2016-08-26 | 2016-08-24 | 7.647 | 600,089 | -8,270 | 0.02% | 4,589,113 |
| 2016-08-25 | 2016-08-23 | 8.083 | 608,359 | +6,064 | 0.02% | 4,917,197 |
| 2016-08-24 | 2016-08-22 | 8.300 | 602,295 | -2,756 | 0.02% | 4,999,284 |
| 2016-08-23 | 2016-08-19 | 8.344 | 605,051 | -2,757 | 0.02% | 5,048,499 |
| 2016-08-22 | 2016-08-18 | 8.518 | 607,808 | -17,365 | 0.02% | 5,177,344 |
| 2016-08-18 | 2016-08-16 | 8.213 | 625,173 | -17,642 | 0.02% | 5,134,748 |
| 2016-08-17 | 2016-08-15 | 8.373 | 642,815 | -12,404 | 0.02% | 5,382,255 |
| 2016-08-16 | 2016-08-12 | 8.329 | 655,219 | -9,648 | 0.02% | 5,457,589 |
| 2016-08-12 | 2016-08-10 | 8.184 | 664,867 | -11,026 | 0.03% | 5,441,472 |
| 2016-08-11 | 2016-08-09 | 8.242 | 675,893 | -2,757 | 0.03% | 5,570,944 |
| 2016-08-10 | 2016-08-08 | 8.315 | 678,650 | +2,757 | 0.03% | 5,642,908 |
| 2016-08-09 | 2016-08-05 | 8.402 | 675,893 | -50,720 | 0.03% | 5,678,832 |
| 2016-08-08 | 2016-08-04 | 8.431 | 726,613 | -6,891 | 0.03% | 6,126,068 |
| 2016-08-05 | 2016-08-03 | 8.605 | 733,504 | -14,334 | 0.03% | 6,311,894 |
| 2016-08-04 | 2016-08-01 | 8.431 | 747,838 | +385,910 | 0.03% | 6,305,015 |
| 2016-08-01 | 2016-07-28 | 8.315 | 361,928 | +8,821 | 0.03% | 3,009,396 |
| 2016-07-29 | 2016-07-27 | 8.402 | 353,107 | -1,378 | 0.03% | 2,966,794 |
| 2016-07-28 | 2016-07-26 | 8.344 | 354,485 | -1,379 | 0.03% | 2,957,796 |
| 2016-07-27 | 2016-07-25 | 8.416 | 355,864 | -11,853 | 0.03% | 2,995,122 |
| 2016-07-26 | 2016-07-22 | 8.562 | 367,717 | +32,251 | 0.03% | 3,148,243 |
| 2016-07-25 | 2016-07-21 | 8.823 | 335,466 | +3,308 | 0.03% | 2,959,747 |
| 2016-07-22 | 2016-07-20 | 8.533 | 332,158 | -53,476 | 0.03% | 2,834,161 |
| 2016-07-21 | 2016-07-19 | 8.141 | 385,634 | +46,585 | 0.03% | 3,139,357 |
| 2016-07-20 | 2016-07-18 | 8.387 | 339,049 | -53,752 | 0.03% | 2,843,759 |
| 2016-07-19 | 2016-07-15 | 33.356 | 392,801 | +29,219 | 0.03% | 13,102,311 |
| 2016-07-18 | 2016-07-14 | 34.183 | 363,582 | +212,491 | 0.03% | 12,428,188 |
| 2016-07-15 | 2016-07-13 | 34.360 | 151,091 | +18,971 | 0.02% | 5,191,447 |
| 2016-07-14 | 2016-07-12 | 34.242 | 132,120 | +11,789 | 0.02% | 4,524,009 |
| 2016-07-13 | 2016-07-11 | 36.013 | 120,331 | -2,845 | 0.02% | 4,333,454 |
| 2016-07-12 | 2016-07-08 | 35.600 | 123,176 | +7,995 | 0.02% | 4,385,007 |
| 2016-07-11 | 2016-07-07 | 36.485 | 115,181 | +2,303 | 0.02% | 4,202,388 |
| 2016-07-07 | 2016-07-05 | 34.242 | 112,878 | +4,337 | 0.02% | 3,865,131 |
| 2016-07-06 | 2016-07-04 | 34.360 | 108,541 | -2,711 | 0.02% | 3,729,440 |
| 2016-07-04 | 2016-06-29 | 32.471 | 111,252 | +2,304 | 0.02% | 3,612,413 |
| 2016-06-30 | 2016-06-28 | 31.821 | 108,948 | -3,117 | 0.02% | 3,466,849 |
| 2016-06-29 | 2016-06-27 | 32.057 | 112,065 | +136 | 0.02% | 3,592,499 |
| 2016-06-28 | 2016-06-24 | 32.293 | 111,929 | +2,575 | 0.02% | 3,614,571 |
| 2016-06-27 | 2016-06-23 | 33.297 | 109,354 | +677 | 0.02% | 3,641,167 |
| 2016-06-24 | 2016-06-22 | 33.356 | 108,677 | +1,220 | 0.02% | 3,625,041 |
| 2016-06-22 | 2016-06-20 | 32.943 | 107,457 | -6,776 | 0.02% | 3,539,939 |
| 2016-06-21 | 2016-06-17 | 32.175 | 114,233 | -6,504 | 0.02% | 3,675,487 |
| 2016-06-20 | 2016-06-16 | 31.880 | 120,737 | +2,032 | 0.02% | 3,849,116 |
| 2016-06-15 | 2016-06-13 | 31.998 | 118,705 | -16,938 | 0.02% | 3,798,352 |
| 2016-06-14 | 2016-06-10 | 32.707 | 135,643 | +4,065 | 0.02% | 4,436,434 |
| 2016-06-10 | 2016-06-07 | 33.356 | 131,578 | -1,897 | 0.02% | 4,388,929 |
| 2016-06-07 | 2016-06-03 | 31.821 | 133,475 | -1,084 | 0.02% | 4,247,326 |
| 2016-06-06 | 2016-06-02 | 32.057 | 134,559 | +1,220 | 0.02% | 4,313,596 |
| 2016-06-03 | 2016-06-01 | 32.175 | 133,339 | +2,981 | 0.02% | 4,290,230 |
| 2016-06-02 | 2016-05-31 | 32.116 | 130,358 | -407 | 0.02% | 4,186,619 |
| 2016-06-01 | 2016-05-30 | 31.349 | 130,765 | +3,388 | 0.02% | 4,099,330 |
| 2016-05-31 | 2016-05-27 | 30.463 | 127,377 | +14,093 | 0.02% | 3,880,320 |
| 2016-05-30 | 2016-05-26 | 30.877 | 113,284 | +3,658 | 0.02% | 3,497,817 |
| 2016-05-27 | 2016-05-25 | 29.283 | 109,626 | -3,116 | 0.02% | 3,210,126 |
| 2016-05-26 | 2016-05-24 | 28.131 | 112,742 | +1,084 | 0.02% | 3,171,579 |
| 2016-05-20 | 2016-05-18 | 27.187 | 111,658 | +271 | 0.02% | 3,035,613 |
| 2016-05-18 | 2016-05-16 | 26.862 | 111,387 | +3,388 | 0.02% | 2,992,077 |
| 2016-05-17 | 2016-05-13 | 26.744 | 107,999 | -5,014 | 0.02% | 2,888,317 |
| 2016-05-16 | 2016-05-12 | 26.980 | 113,013 | +5,014 | 0.02% | 3,049,099 |
| 2016-05-09 | 2016-05-05 | 27.511 | 107,999 | +3,387 | 0.02% | 2,971,204 |
| 2016-05-05 | 2016-05-03 | 26.951 | 104,612 | +40,652 | 0.02% | 2,819,351 |
| 2016-04-29 | 2016-04-27 | 28.338 | 63,960 | +136 | 0.01% | 1,812,494 |
| 2016-04-21 | 2016-04-19 | 29.371 | 63,824 | -1,626 | 0.01% | 1,874,580 |
| 2016-04-19 | 2016-04-15 | 29.194 | 65,450 | +65,450 | 0.01% | 1,910,745 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy