History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 224,800 | +0 | 0.01% | 998,112 |
| 2025-10-13 | 2025-10-09 | 4.320 | 224,800 | +0 | 0.01% | 971,136 |
| 2025-10-10 | 2025-10-08 | 4.240 | 224,800 | +0 | 0.01% | 953,152 |
| 2025-10-09 | 2025-10-06 | 4.240 | 224,800 | +0 | 0.01% | 953,152 |
| 2025-10-08 | 2025-10-03 | 4.380 | 224,800 | +0 | 0.01% | 984,624 |
| 2025-10-06 | 2025-10-02 | 4.340 | 224,800 | +0 | 0.01% | 975,632 |
| 2025-10-03 | 2025-09-30 | 4.310 | 224,800 | +0 | 0.01% | 968,888 |
| 2025-10-02 | 2025-09-29 | 4.290 | 224,800 | +0 | 0.01% | 964,392 |
| 2025-09-30 | 2025-09-26 | 4.190 | 224,800 | +0 | 0.01% | 941,912 |
| 2025-09-29 | 2025-09-25 | 4.310 | 224,800 | +0 | 0.01% | 968,888 |
| 2025-09-26 | 2025-09-24 | 4.300 | 224,800 | +0 | 0.01% | 966,640 |
| 2025-09-25 | 2025-09-23 | 4.340 | 224,800 | +0 | 0.01% | 975,632 |
| 2025-09-24 | 2025-09-22 | 4.470 | 224,800 | +0 | 0.01% | 1,004,856 |
| 2025-09-23 | 2025-09-19 | 4.550 | 224,800 | +0 | 0.01% | 1,022,840 |
| 2025-09-22 | 2025-09-18 | 4.570 | 224,800 | -14,000 | 0.01% | 1,027,336 |
| 2025-08-26 | 2025-08-22 | 4.830 | 238,800 | -3,200 | 0.01% | 1,153,404 |
| 2025-08-15 | 2025-08-13 | 4.570 | 242,000 | -4,000 | 0.01% | 1,105,940 |
| 2025-07-15 | 2025-07-11 | 4.430 | 246,000 | -4,000 | 0.01% | 1,089,780 |
| 2025-07-07 | 2025-07-03 | 4.483 | 250,000 | +12,000 | 0.01% | 1,120,849 |
| 2025-07-04 | 2025-07-02 | 4.483 | 238,000 | +6,550 | 0.01% | 1,067,048 |
| 2025-07-02 | 2025-06-27 | 4.463 | 231,450 | -7,779 | 0.01% | 1,032,922 |
| 2025-06-23 | 2025-06-19 | 4.175 | 239,229 | +4,279 | 0.01% | 998,759 |
| 2025-05-22 | 2025-05-20 | 4.370 | 234,950 | -3,112 | 0.01% | 1,026,798 |
| 2025-05-09 | 2025-05-07 | 4.442 | 238,062 | -7,780 | 0.01% | 1,057,534 |
| 2025-05-02 | 2025-04-29 | 4.298 | 245,842 | -48,138 | 0.01% | 1,056,703 |
| 2025-04-17 | 2025-04-15 | 3.980 | 293,980 | +48,138 | 0.01% | 1,169,902 |
| 2025-04-01 | 2025-03-28 | 4.761 | 245,842 | -12,059 | 0.01% | 1,170,463 |
| 2025-03-20 | 2025-03-18 | 5.213 | 257,901 | -3,890 | 0.01% | 1,344,564 |
| 2024-12-12 | 2024-12-10 | 5.008 | 261,791 | -10,114 | 0.01% | 1,311,005 |
| 2024-12-11 | 2024-12-09 | 5.383 | 271,905 | +39,288 | 0.01% | 1,463,586 |
| 2024-12-10 | 2024-12-06 | 5.277 | 232,617 | +16,307 | 0.01% | 1,227,462 |
| 2024-09-26 | 2024-09-24 | 5.446 | 216,310 | -10,948 | 0.01% | 1,178,086 |
| 2024-09-25 | 2024-09-23 | 4.948 | 227,258 | -28,313 | 0.01% | 1,124,536 |
| 2024-09-23 | 2024-09-19 | 4.620 | 255,571 | -5,662 | 0.01% | 1,180,689 |
| 2024-09-13 | 2024-09-11 | 4.450 | 261,233 | -1,133 | 0.01% | 1,162,558 |
| 2024-09-12 | 2024-09-10 | 4.397 | 262,366 | -23,028 | 0.01% | 1,153,700 |
| 2024-08-01 | 2024-07-30 | 4.683 | 285,394 | -9,437 | 0.01% | 1,336,609 |
| 2024-07-31 | 2024-07-29 | 4.789 | 294,831 | +9,437 | 0.01% | 1,412,047 |
| 2024-07-05 | 2024-07-03 | 5.758 | 285,394 | +42,281 | 0.01% | 1,643,360 |
| 2024-07-04 | 2024-07-02 | 5.715 | 243,113 | +6,906 | 0.01% | 1,389,292 |
| 2024-06-18 | 2024-06-14 | 6.729 | 236,207 | +30,443 | 0.01% | 1,589,395 |
| 2024-05-21 | 2024-05-17 | 8.038 | 205,764 | -18,339 | 0.01% | 1,653,830 |
| 2024-01-03 | 2023-12-29 | 5.835 | 224,103 | -733 | 0.01% | 1,307,541 |
| 2023-12-29 | 2023-12-27 | 5.529 | 224,836 | -734 | 0.01% | 1,243,162 |
| 2023-12-04 | 2023-11-30 | 5.704 | 225,570 | -1,467 | 0.01% | 1,286,581 |
| 2023-11-30 | 2023-11-28 | 5.638 | 227,037 | -1,467 | 0.01% | 1,280,092 |
| 2023-11-29 | 2023-11-27 | 6.036 | 228,504 | +24,941 | 0.01% | 1,379,147 |
| 2023-11-28 | 2023-11-24 | 6.114 | 203,563 | +5,675 | 0.01% | 1,244,600 |
| 2023-08-04 | 2023-08-02 | 7.236 | 197,888 | -2,139 | 0.01% | 1,431,903 |
| 2023-07-31 | 2023-07-27 | 6.933 | 200,027 | -11,766 | 0.01% | 1,386,793 |
| 2023-07-04 | 2023-06-30 | 5.980 | 211,793 | -2,309 | 0.01% | 1,266,498 |
| 2023-06-29 | 2023-06-27 | 5.934 | 214,102 | -1,749 | 0.01% | 1,270,514 |
| 2023-06-23 | 2023-06-20 | 5.911 | 215,851 | +61,222 | 0.01% | 1,275,957 |
| 2023-02-07 | 2023-02-03 | 10.188 | 154,629 | -700 | 0.00% | 1,575,288 |
| 2023-02-01 | 2023-01-30 | 10.588 | 155,329 | -1,049 | 0.00% | 1,644,580 |
| 2023-01-30 | 2023-01-26 | 11.022 | 156,378 | -2,449 | 0.00% | 1,723,630 |
| 2023-01-13 | 2023-01-11 | 9.913 | 158,827 | -700 | 0.00% | 1,574,471 |
| 2023-01-10 | 2023-01-06 | 9.730 | 159,527 | +700 | 0.00% | 1,552,227 |
| 2022-12-13 | 2022-12-09 | 9.536 | 158,827 | -14,693 | 0.00% | 1,514,543 |
| 2022-12-07 | 2022-12-05 | 9.078 | 173,520 | -19,941 | 0.01% | 1,575,293 |
| 2022-12-06 | 2022-12-02 | 8.472 | 193,461 | -1,749 | 0.01% | 1,639,091 |
| 2022-12-05 | 2022-12-01 | 8.690 | 195,210 | -5,948 | 0.01% | 1,696,317 |
| 2022-12-02 | 2022-11-30 | 8.129 | 201,158 | -18,541 | 0.01% | 1,635,303 |
| 2022-12-01 | 2022-11-29 | 7.764 | 219,699 | -8,746 | 0.01% | 1,705,647 |
| 2022-11-29 | 2022-11-25 | 8.111 | 228,445 | +41,631 | 0.01% | 1,852,923 |
| 2022-11-28 | 2022-11-24 | 8.015 | 186,814 | -2,099 | 0.01% | 1,497,374 |
| 2022-11-18 | 2022-11-16 | 8.195 | 188,913 | +1,003 | 0.01% | 1,548,098 |
| 2022-07-06 | 2022-07-04 | 9.922 | 187,910 | +34,773 | 0.01% | 1,864,408 |
| 2022-07-05 | 2022-06-30 | 10.362 | 153,137 | +1,242 | 0.00% | 1,586,759 |
| 2022-06-28 | 2022-06-24 | 9.958 | 151,895 | -327 | 0.00% | 1,512,642 |
| 2022-06-24 | 2022-06-22 | 9.152 | 152,222 | -982 | 0.00% | 1,393,138 |
| 2022-06-23 | 2022-06-21 | 9.677 | 153,204 | +88,714 | 0.00% | 1,482,621 |
| 2022-06-21 | 2022-06-17 | 8.724 | 64,490 | -1,637 | 0.00% | 562,633 |
| 2022-06-02 | 2022-05-31 | 9.531 | 66,127 | +1,637 | 0.00% | 630,244 |
| 2022-01-21 | 2022-01-19 | 15.640 | 64,490 | -18,987 | 0.00% | 1,008,643 |
| 2021-12-17 | 2021-12-15 | 13.881 | 83,477 | -982 | 0.00% | 1,158,724 |
| 2021-12-13 | 2021-12-09 | 15.860 | 84,459 | +982 | 0.00% | 1,339,540 |
| 2021-12-10 | 2021-12-08 | 14.565 | 83,477 | -654 | 0.00% | 1,215,845 |
| 2021-11-26 | 2021-11-24 | 16.656 | 84,131 | +18,004 | 0.00% | 1,401,287 |
| 2021-11-25 | 2021-11-23 | 17.075 | 66,127 | +637 | 0.00% | 1,129,152 |
| 2021-11-18 | 2021-11-16 | 17.125 | 65,490 | -4,215 | 0.00% | 1,121,506 |
| 2021-11-16 | 2021-11-12 | 15.570 | 69,705 | -17,831 | 0.00% | 1,085,327 |
| 2021-10-26 | 2021-10-22 | 15.496 | 87,536 | -4,539 | 0.00% | 1,356,481 |
| 2021-07-07 | 2021-07-05 | 22.160 | 92,075 | +1,621 | 0.00% | 2,040,424 |
| 2021-07-06 | 2021-07-02 | 22.559 | 90,454 | +813 | 0.00% | 2,040,538 |
| 2021-06-24 | 2021-06-22 | 24.202 | 89,641 | +29,559 | 0.00% | 2,169,510 |
| 2021-05-24 | 2021-05-20 | 20.666 | 60,082 | -1,606 | 0.00% | 1,241,684 |
| 2021-05-20 | 2021-05-17 | 19.621 | 61,688 | +1,606 | 0.00% | 1,210,363 |
| 2021-03-29 | 2021-03-25 | 18.749 | 60,082 | -8,032 | 0.00% | 1,126,492 |
| 2021-03-26 | 2021-03-24 | 18.052 | 68,114 | +8,032 | 0.00% | 1,229,598 |
| 2021-03-22 | 2021-03-18 | 20.393 | 60,082 | -6,426 | 0.00% | 1,225,228 |
| 2021-03-17 | 2021-03-15 | 18.749 | 66,508 | +6,426 | 0.00% | 1,246,975 |
| 2021-03-05 | 2021-03-03 | 21.687 | 60,082 | -8,675 | 0.00% | 1,303,021 |
| 2021-03-04 | 2021-03-02 | 20.418 | 68,757 | +8,033 | 0.00% | 1,403,846 |
| 2021-03-01 | 2021-02-25 | 23.032 | 60,724 | -1,286 | 0.00% | 1,398,591 |
| 2021-02-25 | 2021-02-23 | 24.625 | 62,010 | -2,570 | 0.00% | 1,527,027 |
| 2021-01-29 | 2021-01-27 | 22.260 | 64,580 | -2,249 | 0.00% | 1,437,554 |
| 2021-01-27 | 2021-01-25 | 23.057 | 66,829 | -321 | 0.00% | 1,540,865 |
| 2021-01-26 | 2021-01-22 | 23.032 | 67,150 | -1,607 | 0.00% | 1,546,595 |
| 2021-01-25 | 2021-01-21 | 23.231 | 68,757 | -19,277 | 0.00% | 1,597,303 |
| 2020-12-22 | 2020-12-18 | 20.268 | 88,034 | -3,856 | 0.00% | 1,784,282 |
| 2020-12-18 | 2020-12-16 | 19.023 | 91,890 | -1,606 | 0.00% | 1,748,036 |
| 2020-12-16 | 2020-12-14 | 18.127 | 93,496 | -4,820 | 0.00% | 1,694,779 |
| 2020-11-30 | 2020-11-26 | 18.077 | 98,316 | -1,606 | 0.00% | 1,777,254 |
| 2020-11-27 | 2020-11-25 | 18.128 | 99,922 | +15,101 | 0.00% | 1,811,348 |
| 2020-11-26 | 2020-11-24 | 18.679 | 84,821 | +586 | 0.00% | 1,584,391 |
| 2020-11-23 | 2020-11-19 | 19.055 | 84,235 | -13,401 | 0.00% | 1,605,125 |
| 2020-10-08 | 2020-10-06 | 13.690 | 97,636 | -957 | 0.00% | 1,336,612 |
| 2020-09-18 | 2020-09-16 | 14.291 | 98,593 | -6,062 | 0.00% | 1,409,041 |
| 2020-09-04 | 2020-09-02 | 13.966 | 104,655 | -1,596 | 0.00% | 1,461,564 |
| 2020-09-03 | 2020-09-01 | 13.915 | 106,251 | -4,148 | 0.00% | 1,478,525 |
| 2020-09-01 | 2020-08-28 | 13.414 | 110,399 | -74,024 | 0.00% | 1,480,886 |
| 2020-08-25 | 2020-08-21 | 12.963 | 184,423 | -319 | 0.01% | 2,390,607 |
| 2020-08-17 | 2020-08-13 | 12.561 | 184,742 | -957 | 0.01% | 2,320,630 |
| 2020-08-06 | 2020-08-04 | 12.198 | 185,699 | -6,063 | 0.01% | 2,265,140 |
| 2020-07-24 | 2020-07-22 | 10.656 | 191,762 | -7,976 | 0.01% | 2,043,403 |
| 2020-07-22 | 2020-07-20 | 10.480 | 199,738 | -2,234 | 0.01% | 2,093,339 |
| 2020-07-15 | 2020-07-13 | 10.844 | 201,972 | -1,276 | 0.01% | 2,190,180 |
| 2020-07-13 | 2020-07-09 | 10.631 | 203,248 | -2,872 | 0.01% | 2,160,701 |
| 2020-07-10 | 2020-07-08 | 10.831 | 206,120 | -99,231 | 0.01% | 2,232,577 |
| 2020-07-09 | 2020-07-07 | 10.217 | 305,351 | -7,977 | 0.01% | 3,119,820 |
| 2020-07-08 | 2020-07-06 | 10.182 | 313,328 | +87,107 | 0.01% | 3,190,256 |
| 2020-07-07 | 2020-07-03 | 10.640 | 226,221 | +250 | 0.01% | 2,406,997 |
| 2020-06-30 | 2020-06-26 | 9.329 | 225,971 | -7,857 | 0.01% | 2,108,109 |
| 2020-06-26 | 2020-06-23 | 9.520 | 233,828 | -3,143 | 0.01% | 2,226,048 |
| 2020-06-23 | 2020-06-19 | 9.698 | 236,971 | -7,857 | 0.01% | 2,298,193 |
| 2020-06-22 | 2020-06-18 | 9.533 | 244,828 | -7,857 | 0.01% | 2,333,884 |
| 2020-06-18 | 2020-06-16 | 9.164 | 252,685 | -11,000 | 0.01% | 2,315,519 |
| 2020-06-15 | 2020-06-11 | 9.036 | 263,685 | -1,572 | 0.01% | 2,382,759 |
| 2020-06-12 | 2020-06-10 | 9.075 | 265,257 | -5,657 | 0.01% | 2,407,092 |
| 2020-06-05 | 2020-06-03 | 8.858 | 270,914 | -943 | 0.01% | 2,399,811 |
| 2020-06-01 | 2020-05-28 | 7.955 | 271,857 | -7,857 | 0.01% | 2,162,504 |
| 2020-05-21 | 2020-05-19 | 7.865 | 279,714 | -942 | 0.01% | 2,200,083 |
| 2020-05-20 | 2020-05-18 | 7.535 | 280,656 | -2,200 | 0.01% | 2,114,620 |
| 2020-03-11 | 2020-03-09 | 6.402 | 282,856 | -9,429 | 0.01% | 1,810,797 |
| 2020-02-07 | 2020-02-05 | 7.344 | 292,285 | -1,571 | 0.01% | 2,146,440 |
| 2020-01-31 | 2020-01-29 | 7.331 | 293,856 | -7,858 | 0.01% | 2,154,237 |
| 2020-01-23 | 2020-01-21 | 7.916 | 301,714 | -4,714 | 0.01% | 2,388,483 |
| 2020-01-15 | 2020-01-13 | 7.751 | 306,428 | -16,657 | 0.01% | 2,375,101 |
| 2020-01-13 | 2020-01-09 | 7.675 | 323,085 | -7,857 | 0.01% | 2,479,536 |
| 2020-01-08 | 2020-01-06 | 7.127 | 330,942 | -14,143 | 0.01% | 2,358,719 |
| 2019-11-28 | 2019-11-26 | 7.176 | 345,085 | +4,158 | 0.01% | 2,476,178 |
| 2019-11-21 | 2019-11-19 | 7.639 | 340,927 | -7,763 | 0.01% | 2,604,454 |
| 2019-11-18 | 2019-11-14 | 6.866 | 348,690 | -158,664 | 0.01% | 2,394,238 |
| 2019-10-28 | 2019-10-24 | 6.480 | 507,354 | -15,525 | 0.02% | 3,287,605 |
| 2019-10-24 | 2019-10-22 | 6.596 | 522,879 | -7,763 | 0.02% | 3,448,830 |
| 2019-10-23 | 2019-10-21 | 6.377 | 530,642 | -9,315 | 0.02% | 3,383,821 |
| 2019-10-09 | 2019-10-04 | 6.557 | 539,957 | -3,105 | 0.02% | 3,540,606 |
| 2019-10-08 | 2019-10-03 | 6.519 | 543,062 | -15,525 | 0.02% | 3,539,978 |
| 2019-10-02 | 2019-09-27 | 6.325 | 558,587 | -7,762 | 0.02% | 3,533,238 |
| 2019-09-26 | 2019-09-24 | 6.068 | 566,349 | -21,735 | 0.02% | 3,436,415 |
| 2019-09-25 | 2019-09-23 | 5.630 | 588,084 | -6,831 | 0.02% | 3,310,712 |
| 2019-09-18 | 2019-09-16 | 5.874 | 594,915 | -46,575 | 0.02% | 3,494,784 |
| 2019-09-13 | 2019-09-11 | 5.746 | 641,490 | -4,036 | 0.02% | 3,685,746 |
| 2019-09-12 | 2019-09-10 | 5.488 | 645,526 | -17,078 | 0.02% | 3,542,615 |
| 2019-09-11 | 2019-09-09 | 5.179 | 662,604 | -7,762 | 0.02% | 3,431,474 |
| 2019-08-23 | 2019-08-21 | 4.509 | 670,366 | -3,416 | 0.02% | 3,022,600 |
| 2019-07-26 | 2019-07-24 | 4.947 | 673,782 | -7,762 | 0.02% | 3,333,122 |
| 2019-07-22 | 2019-07-18 | 4.715 | 681,544 | -15,525 | 0.02% | 3,213,480 |
| 2019-07-18 | 2019-07-16 | 4.689 | 697,069 | -7,762 | 0.02% | 3,268,720 |
| 2019-07-10 | 2019-07-08 | 4.626 | 704,831 | +88,492 | 0.02% | 3,260,660 |
| 2019-07-09 | 2019-07-05 | 4.744 | 616,339 | +10,476 | 0.02% | 2,923,978 |
| 2019-07-04 | 2019-07-02 | 4.783 | 605,863 | -15,261 | 0.02% | 2,898,098 |
| 2019-06-28 | 2019-06-26 | 4.626 | 621,124 | +212,128 | 0.02% | 2,873,418 |
| 2019-04-09 | 2019-04-04 | 6.186 | 408,996 | -22,891 | 0.01% | 2,529,921 |
| 2018-12-07 | 2018-12-05 | 4.626 | 431,887 | -37,543 | 0.01% | 1,997,978 |
| 2018-11-26 | 2018-11-22 | 4.549 | 469,430 | +172,755 | 0.02% | 2,135,407 |
| 2018-11-23 | 2018-11-21 | 4.536 | 296,675 | +5,220 | 0.01% | 1,345,598 |
| 2018-07-19 | 2018-07-17 | 7.924 | 291,455 | -26,087 | 0.01% | 2,309,475 |
| 2018-07-10 | 2018-07-06 | 8.061 | 317,542 | +93,554 | 0.01% | 2,559,599 |
| 2018-07-09 | 2018-07-05 | 7.952 | 223,988 | +4,540 | 0.01% | 1,781,093 |
| 2018-06-28 | 2018-06-26 | 8.619 | 219,448 | +108,990 | 0.01% | 1,891,405 |
| 2018-02-08 | 2018-02-06 | 9.790 | 110,458 | +22,033 | 0.00% | 1,081,372 |
| 2018-02-02 | 2018-01-31 | 11.329 | 88,425 | -3,820 | 0.00% | 1,001,723 |
| 2018-02-01 | 2018-01-30 | 11.424 | 92,245 | -24,089 | 0.00% | 1,053,790 |
| 2018-01-24 | 2018-01-22 | 11.206 | 116,334 | -7,344 | 0.00% | 1,303,634 |
| 2018-01-23 | 2018-01-19 | 10.471 | 123,678 | -3,819 | 0.00% | 1,294,994 |
| 2018-01-18 | 2018-01-16 | 10.525 | 127,497 | -11,164 | 0.00% | 1,341,926 |
| 2018-01-11 | 2018-01-09 | 10.362 | 138,661 | -1,175 | 0.00% | 1,436,773 |
| 2017-12-28 | 2017-12-22 | 10.198 | 139,836 | -8,813 | 0.00% | 1,426,100 |
| 2017-11-27 | 2017-11-23 | 9.916 | 148,649 | +26,357 | 0.01% | 1,474,000 |
| 2017-11-13 | 2017-11-09 | 10.415 | 122,292 | -7,210 | 0.00% | 1,273,700 |
| 2017-11-08 | 2017-11-06 | 10.471 | 129,502 | -43,264 | 0.00% | 1,355,978 |
| 2017-11-03 | 2017-11-01 | 10.082 | 172,766 | -4,326 | 0.01% | 1,741,895 |
| 2017-11-02 | 2017-10-31 | 9.763 | 177,092 | +1,442 | 0.01% | 1,729,024 |
| 2017-10-27 | 2017-10-25 | 10.096 | 175,650 | +2,884 | 0.01% | 1,773,409 |
| 2017-10-23 | 2017-10-19 | 11.400 | 172,766 | -8,652 | 0.01% | 1,969,516 |
| 2017-10-09 | 2017-10-04 | 10.582 | 181,418 | -5,769 | 0.01% | 1,919,704 |
| 2017-10-06 | 2017-10-03 | 10.166 | 187,187 | -865 | 0.01% | 1,902,869 |
| 2017-09-25 | 2017-09-21 | 10.166 | 188,052 | -1,442 | 0.01% | 1,911,663 |
| 2017-09-08 | 2017-09-06 | 10.290 | 189,494 | -3,461 | 0.01% | 1,949,973 |
| 2017-08-31 | 2017-08-29 | 10.388 | 192,955 | -7,211 | 0.01% | 2,004,320 |
| 2017-08-28 | 2017-08-24 | 10.318 | 200,166 | -2,884 | 0.01% | 2,065,345 |
| 2017-08-24 | 2017-08-21 | 10.179 | 203,050 | -1,442 | 0.01% | 2,066,942 |
| 2017-08-22 | 2017-08-18 | 10.388 | 204,492 | -25,958 | 0.01% | 2,124,161 |
| 2017-08-18 | 2017-08-16 | 10.027 | 230,450 | -20,478 | 0.01% | 2,310,704 |
| 2017-08-17 | 2017-08-15 | 9.458 | 250,928 | -31,727 | 0.01% | 2,373,356 |
| 2017-08-16 | 2017-08-14 | 9.389 | 282,655 | -6,345 | 0.01% | 2,653,839 |
| 2017-08-02 | 2017-07-31 | 9.361 | 289,000 | -1,442 | 0.01% | 2,705,397 |
| 2017-07-19 | 2017-07-17 | 9.264 | 290,442 | -4,327 | 0.01% | 2,690,699 |
| 2017-07-18 | 2017-07-14 | 9.601 | 294,769 | +65,472 | 0.01% | 2,830,104 |
| 2017-07-17 | 2017-07-13 | 9.587 | 229,297 | +4,735 | 0.01% | 2,198,254 |
| 2017-07-11 | 2017-07-07 | 9.955 | 224,562 | -11,864 | 0.01% | 2,235,540 |
| 2017-07-07 | 2017-07-05 | 10.111 | 236,426 | -4,519 | 0.01% | 2,390,476 |
| 2017-07-05 | 2017-07-03 | 9.785 | 240,945 | +59,601 | 0.01% | 2,357,691 |
| 2017-06-08 | 2017-06-06 | 9.488 | 181,344 | -7,062 | 0.01% | 1,720,556 |
| 2017-06-06 | 2017-06-02 | 10.111 | 188,406 | +7,062 | 0.01% | 1,904,951 |
| 2017-05-29 | 2017-05-25 | 11.173 | 181,344 | -3,108 | 0.01% | 2,026,148 |
| 2017-04-18 | 2017-04-12 | 9.318 | 184,452 | -282 | 0.01% | 1,718,700 |
| 2017-04-13 | 2017-04-11 | 9.049 | 184,734 | -1,695 | 0.01% | 1,671,624 |
| 2017-04-12 | 2017-04-10 | 9.332 | 186,429 | -7,061 | 0.01% | 1,739,762 |
| 2017-03-31 | 2017-03-29 | 8.836 | 193,490 | -1,695 | 0.01% | 1,709,756 |
| 2017-03-28 | 2017-03-24 | 8.808 | 195,185 | -1,978 | 0.01% | 1,719,205 |
| 2017-03-24 | 2017-03-22 | 8.851 | 197,163 | -7,061 | 0.01% | 1,745,004 |
| 2017-03-23 | 2017-03-21 | 8.865 | 204,224 | -97,452 | 0.01% | 1,810,390 |
| 2017-03-22 | 2017-03-20 | 8.582 | 301,676 | -14,123 | 0.01% | 2,588,835 |
| 2017-03-21 | 2017-03-17 | 8.440 | 315,799 | -17,231 | 0.01% | 2,665,311 |
| 2017-03-20 | 2017-03-16 | 8.497 | 333,030 | -5,931 | 0.01% | 2,829,603 |
| 2017-03-13 | 2017-03-09 | 7.151 | 338,961 | -14,689 | 0.01% | 2,423,997 |
| 2016-12-13 | 2016-12-09 | 7.859 | 353,650 | -60,730 | 0.01% | 2,779,442 |
| 2016-12-12 | 2016-12-08 | 7.902 | 414,380 | -6,497 | 0.02% | 3,274,341 |
| 2016-12-07 | 2016-12-05 | 7.831 | 420,877 | -11,864 | 0.02% | 3,295,879 |
| 2016-12-06 | 2016-12-02 | 7.774 | 432,741 | -8,191 | 0.02% | 3,364,274 |
| 2016-11-30 | 2016-11-28 | 8.416 | 440,932 | +214,110 | 0.02% | 3,711,095 |
| 2016-11-29 | 2016-11-25 | 8.446 | 226,822 | +5,475 | 0.01% | 1,915,626 |
| 2016-11-25 | 2016-11-23 | 8.213 | 221,347 | -4,134 | 0.01% | 1,817,994 |
| 2016-11-24 | 2016-11-22 | 8.112 | 225,481 | +4,134 | 0.01% | 1,829,044 |
| 2016-11-18 | 2016-11-16 | 7.676 | 221,347 | -4,134 | 0.01% | 1,699,150 |
| 2016-11-17 | 2016-11-15 | 7.270 | 225,481 | +4,134 | 0.01% | 1,639,269 |
| 2016-11-10 | 2016-11-08 | 8.068 | 221,347 | -4,134 | 0.01% | 1,785,874 |
| 2016-11-09 | 2016-11-07 | 7.865 | 225,481 | +4,134 | 0.01% | 1,773,421 |
| 2016-09-22 | 2016-09-20 | 8.068 | 221,347 | -275 | 0.01% | 1,785,874 |
| 2016-08-22 | 2016-08-18 | 8.518 | 221,622 | -6,892 | 0.01% | 1,887,789 |
| 2016-08-19 | 2016-08-17 | 8.402 | 228,514 | -2,756 | 0.01% | 1,919,967 |
| 2016-08-17 | 2016-08-15 | 8.373 | 231,270 | -6,891 | 0.01% | 1,936,411 |
| 2016-08-16 | 2016-08-12 | 8.329 | 238,161 | -1,103 | 0.01% | 1,983,741 |
| 2016-08-15 | 2016-08-11 | 8.300 | 239,264 | -22,328 | 0.01% | 1,985,985 |
| 2016-08-10 | 2016-08-08 | 8.315 | 261,592 | -4,686 | 0.01% | 2,175,112 |
| 2016-08-09 | 2016-08-05 | 8.402 | 266,278 | -9,372 | 0.01% | 2,237,259 |
| 2016-08-04 | 2016-08-01 | 8.431 | 275,650 | +139,203 | 0.01% | 2,324,003 |
| 2016-07-20 | 2016-07-18 | 8.387 | 136,447 | -2,756 | 0.01% | 1,144,443 |
| 2016-07-19 | 2016-07-15 | 33.356 | 139,203 | +51,546 | 0.01% | 4,643,270 |
| 2016-07-18 | 2016-07-14 | 34.183 | 87,657 | +44,566 | 0.01% | 2,996,346 |
| 2016-07-15 | 2016-07-13 | 34.360 | 43,091 | -1,355 | 0.01% | 1,480,595 |
| 2016-07-12 | 2016-07-08 | 35.600 | 44,446 | +677 | 0.01% | 1,582,256 |
| 2016-07-08 | 2016-07-06 | 34.655 | 43,769 | -1,897 | 0.01% | 1,516,811 |
| 2016-07-07 | 2016-07-05 | 34.242 | 45,666 | +12,467 | 0.01% | 1,563,680 |
| 2016-06-16 | 2016-06-14 | 32.057 | 33,199 | -2,033 | 0.01% | 1,064,270 |
| 2016-06-02 | 2016-05-31 | 32.116 | 35,232 | +2,033 | 0.01% | 1,131,522 |
| 2016-06-01 | 2016-05-30 | 31.349 | 33,199 | +1,355 | 0.01% | 1,040,750 |
| 2016-04-05 | 2016-03-31 | 28.987 | 31,844 | -2,710 | 0.00% | 923,073 |
| 2016-04-01 | 2016-03-30 | 27.925 | 34,554 | -1,491 | 0.01% | 964,909 |
| 2016-03-29 | 2016-03-23 | 27.482 | 36,045 | -1,084 | 0.01% | 990,585 |
| 2016-02-18 | 2016-02-16 | 24.855 | 37,129 | -9,350 | 0.01% | 922,831 |
| 2015-12-14 | 2015-12-10 | 27.748 | 46,479 | -1,897 | 0.01% | 1,289,679 |
| 2015-12-09 | 2015-12-07 | 27.305 | 48,376 | -813 | 0.01% | 1,320,896 |
| 2015-12-08 | 2015-12-04 | 27.874 | 49,189 | +3,794 | 0.01% | 1,371,090 |
| 2015-12-07 | 2015-12-03 | 27.964 | 45,395 | -1,082 | 0.01% | 1,269,427 |
| 2015-12-04 | 2015-12-02 | 27.964 | 46,477 | -5,060 | 0.01% | 1,299,684 |
| 2015-11-25 | 2015-11-23 | 27.213 | 51,537 | -13,317 | 0.01% | 1,402,482 |
| 2015-10-28 | 2015-10-26 | 27.964 | 64,854 | -400 | 0.01% | 1,813,579 |
| 2015-10-27 | 2015-10-23 | 27.904 | 65,254 | -666 | 0.01% | 1,820,844 |
| 2015-10-19 | 2015-10-15 | 26.372 | 65,920 | -1,997 | 0.01% | 1,738,448 |
| 2015-10-14 | 2015-10-12 | 25.681 | 67,917 | -1,332 | 0.01% | 1,744,193 |
| 2015-10-13 | 2015-10-09 | 25.591 | 69,249 | -1,731 | 0.01% | 1,772,161 |
| 2015-09-08 | 2015-09-04 | 25.201 | 70,980 | -932 | 0.01% | 1,788,743 |
| 2015-08-25 | 2015-08-21 | 23.699 | 71,912 | -5,860 | 0.01% | 1,704,231 |
| 2015-08-13 | 2015-08-11 | 23.969 | 77,772 | -12,252 | 0.01% | 1,864,130 |
| 2015-08-12 | 2015-08-10 | 21.897 | 90,024 | -666 | 0.01% | 1,971,223 |
| 2015-08-05 | 2015-08-03 | 20.395 | 90,690 | -665 | 0.01% | 1,849,606 |
| 2015-07-29 | 2015-07-27 | 20.245 | 91,355 | -5,327 | 0.01% | 1,849,448 |
| 2015-07-20 | 2015-07-16 | 22.227 | 96,682 | -2,264 | 0.01% | 2,148,955 |
| 2015-07-10 | 2015-07-08 | 20.833 | 98,946 | +3,624 | 0.02% | 2,061,303 |
| 2015-07-08 | 2015-07-06 | 23.188 | 95,322 | -1,307 | 0.02% | 2,210,339 |
| 2015-07-02 | 2015-06-29 | 23.922 | 96,629 | -7,322 | 0.02% | 2,311,590 |
| 2015-06-30 | 2015-06-26 | 24.167 | 103,951 | +71,916 | 0.02% | 2,512,189 |
| 2015-05-28 | 2015-05-26 | 26.033 | 32,035 | -1,308 | 0.01% | 833,971 |
| 2015-05-27 | 2015-05-22 | 27.410 | 33,343 | +1,308 | 0.01% | 913,922 |
| 2015-05-26 | 2015-05-21 | 28.542 | 32,035 | -1,308 | 0.01% | 914,330 |
| 2015-05-22 | 2015-05-20 | 29.735 | 33,343 | -6,276 | 0.01% | 991,442 |
| 2015-05-21 | 2015-05-19 | 29.245 | 39,619 | -393 | 0.01% | 1,158,665 |
| 2015-05-13 | 2015-05-11 | 29.459 | 40,012 | -261 | 0.01% | 1,178,727 |
| 2015-05-11 | 2015-05-07 | 27.838 | 40,273 | -131 | 0.01% | 1,121,119 |
| 2015-05-08 | 2015-05-06 | 28.022 | 40,404 | -1,177 | 0.01% | 1,132,182 |
| 2015-04-28 | 2015-04-24 | 29.000 | 41,581 | -6,014 | 0.01% | 1,205,868 |
| 2015-04-16 | 2015-04-14 | 27.593 | 47,595 | -15,430 | 0.01% | 1,313,301 |
| 2015-04-15 | 2015-04-13 | 27.349 | 63,025 | -130 | 0.01% | 1,723,641 |
| 2015-04-09 | 2015-04-02 | 23.984 | 63,155 | -1,177 | 0.01% | 1,514,678 |
| 2015-04-08 | 2015-04-01 | 23.127 | 64,332 | -3,138 | 0.01% | 1,487,803 |
| 2015-03-27 | 2015-03-25 | 23.433 | 67,470 | -27,329 | 0.01% | 1,581,015 |
| 2015-03-25 | 2015-03-23 | 22.852 | 94,799 | -6,145 | 0.01% | 2,166,311 |
| 2015-03-24 | 2015-03-20 | 22.668 | 100,944 | -523 | 0.02% | 2,288,207 |
| 2015-03-23 | 2015-03-19 | 22.454 | 101,467 | -32,166 | 0.02% | 2,278,334 |
| 2015-03-20 | 2015-03-18 | 21.597 | 133,633 | -6,538 | 0.02% | 2,886,124 |
| 2015-03-19 | 2015-03-17 | 21.536 | 140,171 | -1,308 | 0.02% | 3,018,751 |
| 2015-03-16 | 2015-03-12 | 21.047 | 141,479 | -5,230 | 0.02% | 2,977,672 |
| 2015-03-13 | 2015-03-11 | 20.588 | 146,709 | -7,584 | 0.02% | 3,020,427 |
| 2015-03-12 | 2015-03-10 | 20.282 | 154,293 | -8,368 | 0.02% | 3,129,365 |
| 2015-03-06 | 2015-03-04 | 19.028 | 162,661 | +5,230 | 0.03% | 3,095,069 |
| 2015-03-02 | 2015-02-26 | 20.160 | 157,431 | -1,307 | 0.02% | 3,173,746 |
| 2015-02-27 | 2015-02-25 | 20.221 | 158,738 | -785 | 0.02% | 3,209,807 |
| 2015-02-05 | 2015-02-03 | 21.842 | 159,523 | +2,354 | 0.02% | 3,484,320 |
| 2015-02-02 | 2015-01-29 | 20.404 | 157,169 | +12,029 | 0.02% | 3,206,928 |
| 2015-01-30 | 2015-01-28 | 19.915 | 145,140 | -1,830 | 0.02% | 2,890,444 |
| 2015-01-27 | 2015-01-23 | 19.272 | 146,970 | -5,231 | 0.02% | 2,832,473 |
| 2015-01-26 | 2015-01-22 | 18.967 | 152,201 | -16,344 | 0.02% | 2,886,727 |
| 2015-01-23 | 2015-01-21 | 19.181 | 168,545 | -2,354 | 0.03% | 3,232,808 |
| 2015-01-21 | 2015-01-19 | 19.548 | 170,899 | -1,830 | 0.03% | 3,340,695 |
| 2015-01-19 | 2015-01-15 | 19.670 | 172,729 | -1,308 | 0.03% | 3,397,604 |
| 2015-01-14 | 2015-01-12 | 19.548 | 174,037 | +95,714 | 0.03% | 3,402,036 |
| 2015-01-08 | 2015-01-06 | 18.936 | 78,323 | -1,308 | 0.02% | 1,483,121 |
| 2015-01-07 | 2015-01-05 | 18.691 | 79,631 | -20,921 | 0.02% | 1,488,401 |
| 2015-01-06 | 2015-01-02 | 19.395 | 100,552 | -392 | 0.03% | 1,950,188 |
| 2015-01-05 | 2014-12-31 | 78.191 | 100,944 | +25,236 | 0.03% | 7,892,923 |
| 2015-01-02 | 2014-12-29 | 76.600 | 75,708 | +37,854 | 0.02% | 5,799,260 |
| 2014-12-30 | 2014-12-24 | 74.153 | 37,854 | -327 | 0.02% | 2,806,990 |
| 2014-12-23 | 2014-12-19 | 73.174 | 38,181 | +6,342 | 0.02% | 2,793,862 |
| 2014-12-22 | 2014-12-18 | 73.052 | 31,839 | +327 | 0.02% | 2,325,896 |
| 2014-12-18 | 2014-12-16 | 73.664 | 31,512 | +327 | 0.02% | 2,321,288 |
| 2014-12-17 | 2014-12-15 | 74.031 | 31,185 | +326 | 0.02% | 2,308,647 |
| 2014-12-11 | 2014-12-09 | 75.010 | 30,859 | +327 | 0.02% | 2,314,722 |
| 2014-12-10 | 2014-12-08 | 76.967 | 30,532 | -327 | 0.02% | 2,349,970 |
| 2014-12-05 | 2014-12-03 | 77.579 | 30,859 | -326 | 0.02% | 2,394,019 |
| 2014-12-04 | 2014-12-02 | 77.702 | 31,185 | -523 | 0.02% | 2,423,126 |
| 2014-12-03 | 2014-12-01 | 94.069 | 31,708 | +14,056 | 0.02% | 2,982,743 |
| 2014-12-02 | 2014-11-28 | 93.938 | 17,652 | +1,234 | 0.01% | 1,658,185 |
| 2014-11-27 | 2014-11-25 | 94.332 | 16,418 | -608 | 0.01% | 1,548,746 |
| 2014-11-26 | 2014-11-24 | 94.332 | 17,026 | -608 | 0.01% | 1,606,100 |
| 2014-11-21 | 2014-11-19 | 91.701 | 17,634 | +304 | 0.01% | 1,617,054 |
| 2014-11-19 | 2014-11-17 | 91.832 | 17,330 | +608 | 0.01% | 1,591,457 |
| 2014-11-18 | 2014-11-14 | 92.096 | 16,722 | -304 | 0.01% | 1,540,023 |
| 2014-11-14 | 2014-11-12 | 84.596 | 17,026 | +304 | 0.01% | 1,440,338 |
| 2014-11-11 | 2014-11-07 | 76.702 | 16,722 | +304 | 0.01% | 1,282,619 |
| 2014-11-10 | 2014-11-06 | 75.782 | 16,418 | +304 | 0.01% | 1,244,181 |
| 2014-11-06 | 2014-11-04 | 77.097 | 16,114 | +608 | 0.01% | 1,242,344 |
| 2014-10-24 | 2014-10-22 | 79.992 | 15,506 | -1,520 | 0.01% | 1,240,350 |
| 2014-09-11 | 2014-09-08 | 83.412 | 17,026 | +608 | 0.01% | 1,420,178 |
| 2014-09-05 | 2014-09-03 | 83.149 | 16,418 | -608 | 0.01% | 1,365,143 |
| 2014-09-04 | 2014-09-02 | 83.412 | 17,026 | -1,216 | 0.01% | 1,420,178 |
| 2014-09-02 | 2014-08-29 | 81.834 | 18,242 | +608 | 0.01% | 1,492,807 |
| 2014-09-01 | 2014-08-28 | 81.702 | 17,634 | +608 | 0.01% | 1,440,732 |
| 2014-08-29 | 2014-08-27 | 81.044 | 17,026 | -1,520 | 0.01% | 1,379,857 |
| 2014-07-31 | 2014-07-29 | 77.492 | 18,546 | +608 | 0.01% | 1,437,164 |
| 2014-07-28 | 2014-07-24 | 77.097 | 17,938 | +608 | 0.01% | 1,382,969 |
| 2014-07-25 | 2014-07-23 | 78.018 | 17,330 | +304 | 0.01% | 1,352,054 |
| 2014-07-24 | 2014-07-22 | 79.202 | 17,026 | +304 | 0.01% | 1,348,497 |
| 2014-07-23 | 2014-07-21 | 80.781 | 16,722 | +608 | 0.01% | 1,350,820 |
| 2014-07-17 | 2014-07-15 | 82.228 | 16,114 | +304 | 0.01% | 1,325,026 |
| 2014-07-16 | 2014-07-14 | 81.439 | 15,810 | +304 | 0.01% | 1,287,548 |
| 2014-07-08 | 2014-07-04 | 86.813 | 15,506 | -1,188 | 0.01% | 1,346,121 |
| 2014-07-02 | 2014-06-27 | 80.909 | 16,694 | +298 | 0.01% | 1,350,697 |
| 2014-06-25 | 2014-06-23 | 82.653 | 16,396 | +4,531 | 0.01% | 1,355,186 |
| 2014-06-24 | 2014-06-20 | 82.519 | 11,865 | +298 | 0.01% | 979,091 |
| 2014-06-23 | 2014-06-19 | 82.922 | 11,567 | +298 | 0.01% | 959,156 |
| 2014-06-13 | 2014-06-11 | 85.874 | 11,269 | +179 | 0.01% | 967,711 |
| 2014-06-06 | 2014-06-04 | 83.861 | 11,090 | +239 | 0.01% | 930,019 |
| 2014-06-05 | 2014-06-03 | 84.934 | 10,851 | +179 | 0.01% | 921,624 |
| 2014-02-27 | 2014-02-25 | 92.046 | 10,672 | -3,995 | 0.01% | 982,314 |
| 2014-01-29 | 2014-01-27 | 92.448 | 14,667 | -2,981 | 0.01% | 1,355,941 |
| 2014-01-23 | 2014-01-21 | 96.071 | 17,648 | -716 | 0.01% | 1,695,465 |
| 2014-01-10 | 2014-01-08 | 85.069 | 18,364 | -536 | 0.01% | 1,562,200 |
| 2013-12-16 | 2013-12-12 | 90.436 | 18,900 | -477 | 0.01% | 1,709,235 |
| 2013-12-13 | 2013-12-11 | 91.912 | 19,377 | -179 | 0.01% | 1,780,973 |
| 2013-12-11 | 2013-12-09 | 91.509 | 19,556 | -179 | 0.01% | 1,789,553 |
| 2013-12-06 | 2013-12-04 | 88.960 | 19,735 | -179 | 0.01% | 1,755,621 |
| 2013-12-05 | 2013-12-03 | 88.021 | 19,914 | -298 | 0.01% | 1,752,841 |
| 2013-11-26 | 2013-11-22 | 89.060 | 20,212 | +10,494 | 0.01% | 1,800,075 |
| 2013-11-25 | 2013-11-21 | 89.060 | 9,718 | +186 | 0.01% | 865,482 |
| 2013-10-30 | 2013-10-28 | 92.480 | 9,532 | -585 | 0.01% | 881,518 |
| 2013-10-28 | 2013-10-24 | 92.480 | 10,117 | -175 | 0.01% | 935,618 |
| 2013-10-25 | 2013-10-23 | 92.206 | 10,292 | -468 | 0.01% | 948,986 |
| 2013-10-23 | 2013-10-21 | 90.701 | 10,760 | -351 | 0.01% | 975,947 |
| 2013-10-16 | 2013-10-11 | 84.135 | 11,111 | -994 | 0.01% | 934,821 |
| 2013-10-07 | 2013-10-03 | 85.229 | 12,105 | -526 | 0.01% | 1,031,699 |
| 2013-10-04 | 2013-10-02 | 84.682 | 12,631 | -2,924 | 0.01% | 1,069,618 |
| 2013-10-02 | 2013-09-27 | 80.578 | 15,555 | -3,801 | 0.01% | 1,253,388 |
| 2013-09-23 | 2013-09-18 | 80.988 | 19,356 | -351 | 0.01% | 1,567,608 |
| 2013-09-17 | 2013-09-13 | 78.252 | 19,707 | -2,924 | 0.02% | 1,542,115 |
| 2013-09-16 | 2013-09-12 | 80.441 | 22,631 | -702 | 0.02% | 1,820,461 |
| 2013-09-12 | 2013-09-10 | 76.200 | 23,333 | -526 | 0.02% | 1,777,977 |
| 2013-09-11 | 2013-09-09 | 77.979 | 23,859 | -1,520 | 0.02% | 1,860,490 |
| 2013-09-10 | 2013-09-06 | 66.624 | 25,379 | -468 | 0.02% | 1,690,845 |
| 2013-07-23 | 2013-07-19 | 64.024 | 25,847 | -877 | 0.02% | 1,654,841 |
| 2013-07-19 | 2013-07-17 | 71.024 | 26,724 | +6,140 | 0.02% | 1,898,036 |
| 2013-07-18 | 2013-07-16 | 71.720 | 20,584 | +363 | 0.02% | 1,476,283 |
| 2013-07-15 | 2013-07-11 | 71.720 | 20,221 | -574 | 0.02% | 1,450,249 |
| 2013-07-09 | 2013-07-05 | 69.631 | 20,795 | +746 | 0.02% | 1,447,977 |
| 2013-07-05 | 2013-07-03 | 70.884 | 20,049 | -1,321 | 0.02% | 1,421,161 |
| 2013-07-04 | 2013-07-02 | 72.556 | 21,370 | -1,149 | 0.02% | 1,550,511 |
| 2013-07-02 | 2013-06-27 | 67.612 | 22,519 | -1,149 | 0.02% | 1,522,548 |
| 2013-06-27 | 2013-06-25 | 64.757 | 23,668 | -115 | 0.02% | 1,532,665 |
| 2013-06-10 | 2013-06-06 | 62.320 | 23,783 | -172 | 0.02% | 1,482,151 |
| 2013-06-03 | 2013-05-30 | 57.237 | 23,955 | -115 | 0.02% | 1,371,105 |
| 2013-03-13 | 2013-03-11 | 53.616 | 24,070 | -57 | 0.02% | 1,290,534 |
| 2013-03-04 | 2013-02-28 | 51.388 | 24,127 | -173 | 0.02% | 1,239,831 |
| 2013-02-26 | 2013-02-22 | 48.533 | 24,300 | -287 | 0.02% | 1,179,347 |
| 2013-02-25 | 2013-02-21 | 49.856 | 24,587 | -632 | 0.02% | 1,225,805 |
| 2013-01-30 | 2013-01-28 | 49.856 | 25,219 | -976 | 0.02% | 1,257,314 |
| 2013-01-29 | 2013-01-25 | 49.995 | 26,195 | -1,436 | 0.02% | 1,309,621 |
| 2012-12-21 | 2012-12-19 | 44.425 | 27,631 | -575 | 0.02% | 1,227,496 |
| 2012-12-05 | 2012-12-03 | 41.291 | 28,206 | -287 | 0.02% | 1,164,659 |
| 2012-12-03 | 2012-11-29 | 40.734 | 28,493 | -1,436 | 0.02% | 1,160,638 |
| 2012-11-30 | 2012-11-28 | 38.297 | 29,929 | +1,436 | 0.02% | 1,146,193 |
| 2012-11-29 | 2012-11-27 | 38.158 | 28,493 | -1,436 | 0.02% | 1,087,230 |
| 2012-11-28 | 2012-11-26 | 39.690 | 29,929 | -173 | 0.02% | 1,187,872 |
| 2012-11-27 | 2012-11-23 | 40.804 | 30,102 | +1,437 | 0.02% | 1,228,275 |
| 2012-11-26 | 2012-11-22 | 40.607 | 28,665 | +2,010 | 0.02% | 1,164,007 |
| 2012-11-23 | 2012-11-21 | 39.190 | 26,655 | +465 | 0.02% | 1,044,607 |
| 2012-10-19 | 2012-10-17 | 34.087 | 26,190 | -21,109 | 0.02% | 892,749 |
| 2012-10-15 | 2012-10-11 | 32.812 | 47,299 | -565 | 0.04% | 1,551,965 |
| 2012-10-10 | 2012-10-08 | 34.725 | 47,864 | -22,803 | 0.04% | 1,662,088 |
| 2012-08-09 | 2012-08-07 | 21.473 | 70,667 | -113 | 0.06% | 1,517,428 |
| 2012-07-30 | 2012-07-26 | 21.544 | 70,780 | -1,580 | 0.06% | 1,524,871 |
| 2012-07-24 | 2012-07-20 | 22.689 | 72,360 | +451 | 0.06% | 1,641,779 |
| 2012-07-23 | 2012-07-19 | 21.747 | 71,909 | +1,609 | 0.06% | 1,563,783 |
| 2012-07-19 | 2012-07-17 | 20.659 | 70,300 | -1,380 | 0.06% | 1,452,353 |
| 2012-07-18 | 2012-07-16 | 20.732 | 71,680 | -552 | 0.06% | 1,486,058 |
| 2012-07-16 | 2012-07-12 | 22.254 | 72,232 | +46,683 | 0.06% | 1,607,459 |
| 2012-04-19 | 2012-04-17 | 29.720 | 25,549 | -165 | 0.02% | 759,328 |
| 2012-04-13 | 2012-04-11 | 29.938 | 25,714 | +165 | 0.02% | 769,824 |
| 2012-03-20 | 2012-03-16 | 45.378 | 25,549 | -1,379 | 0.02% | 1,159,365 |
| 2012-02-29 | 2012-02-27 | 40.449 | 26,928 | -1,380 | 0.02% | 1,089,206 |
| 2012-02-16 | 2012-02-14 | 36.244 | 28,308 | -220 | 0.02% | 1,026,009 |
| 2012-02-14 | 2012-02-10 | 36.897 | 28,528 | -4,139 | 0.02% | 1,052,594 |
| 2012-02-10 | 2012-02-08 | 34.215 | 32,667 | -5,960 | 0.02% | 1,117,695 |
| 2012-02-08 | 2012-02-06 | 28.996 | 38,627 | +4,525 | 0.03% | 1,120,012 |
| 2012-02-07 | 2012-02-03 | 28.633 | 34,102 | +1,821 | 0.03% | 976,447 |
| 2012-02-03 | 2012-02-01 | 28.633 | 32,281 | +2,759 | 0.02% | 924,306 |
| 2011-12-05 | 2011-12-01 | 34.577 | 29,522 | -276 | 0.02% | 1,020,789 |
| 2011-11-29 | 2011-11-25 | 34.365 | 29,798 | +5,353 | 0.02% | 1,024,021 |
| 2011-11-28 | 2011-11-24 | 34.586 | 24,445 | +313 | 0.02% | 845,448 |
| 2011-10-26 | 2011-10-24 | 31.061 | 24,132 | -1,362 | 0.02% | 749,565 |
| 2011-09-05 | 2011-09-01 | 45.160 | 25,494 | -54 | 0.02% | 1,151,301 |
| 2011-08-18 | 2011-08-16 | 48.464 | 25,548 | -1,362 | 0.02% | 1,238,159 |
| 2011-08-12 | 2011-08-10 | 43.324 | 26,910 | +1,362 | 0.02% | 1,165,847 |
| 2011-07-29 | 2011-07-27 | 56.982 | 25,548 | -654 | 0.02% | 1,455,775 |
| 2011-07-20 | 2011-07-18 | 57.292 | 26,202 | +22,661 | 0.02% | 1,501,169 |
| 2011-07-19 | 2011-07-15 | 59.010 | 3,541 | +60 | 0.00% | 208,955 |
| 2011-06-29 | 2011-06-27 | 60.205 | 3,481 | -535 | 0.00% | 209,575 |
| 2011-01-17 | 2011-01-13 | 99.346 | 4,016 | -54 | 0.00% | 398,974 |
| 2010-12-13 | 2010-12-09 | 96.508 | 4,070 | -53 | 0.00% | 392,787 |
| 2010-12-10 | 2010-12-08 | 102.747 | 4,123 | +589 | 0.00% | 423,628 |
| 2010-12-09 | 2010-12-07 | 104.407 | 3,534 | +34 | 0.00% | 368,974 |
| 2010-11-04 | 2010-11-02 | 89.018 | 3,500 | +531 | 0.00% | 311,561 |
| 2010-10-28 | 2010-10-26 | 79.361 | 2,969 | -424 | 0.00% | 235,624 |
| 2010-10-27 | 2010-10-25 | 79.965 | 3,393 | -107 | 0.00% | 271,321 |
| 2010-09-27 | 2010-09-22 | 74.760 | 3,500 | -530 | 0.00% | 261,659 |
| 2010-09-08 | 2010-09-06 | 69.479 | 4,030 | -1,378 | 0.00% | 280,000 |
| 2010-09-07 | 2010-09-03 | 66.537 | 5,408 | -265 | 0.00% | 359,831 |
| 2010-08-16 | 2010-08-12 | 66.084 | 5,673 | -531 | 0.00% | 374,896 |
| 2010-08-12 | 2010-08-10 | 66.084 | 6,204 | -53 | 0.00% | 409,987 |
| 2010-08-11 | 2010-08-09 | 66.009 | 6,257 | -2,386 | 0.00% | 413,017 |
| 2010-08-06 | 2010-08-04 | 63.670 | 8,643 | -477 | 0.01% | 550,301 |
| 2010-07-30 | 2010-07-28 | 56.881 | 9,120 | -1,007 | 0.01% | 518,752 |
| 2010-07-29 | 2010-07-27 | 58.590 | 10,127 | +5,779 | 0.01% | 593,343 |
| 2010-07-28 | 2010-07-26 | 58.668 | 4,348 | +127 | 0.00% | 255,088 |
| 2010-04-13 | 2010-04-09 | 52.063 | 4,221 | 0.00% | 219,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy