History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 19,056,000 | +0 | 0.49% | 84,608,640 |
| 2025-10-13 | 2025-10-09 | 4.320 | 19,056,000 | +0 | 0.49% | 82,321,920 |
| 2025-10-10 | 2025-10-08 | 4.240 | 19,056,000 | +13,200 | 0.49% | 80,797,440 |
| 2025-10-09 | 2025-10-06 | 4.240 | 19,042,800 | +68,400 | 0.49% | 80,741,472 |
| 2025-10-08 | 2025-10-03 | 4.380 | 18,974,400 | -338,400 | 0.49% | 83,107,872 |
| 2025-10-06 | 2025-10-02 | 4.340 | 19,312,800 | -52,800 | 0.50% | 83,817,552 |
| 2025-10-03 | 2025-09-30 | 4.310 | 19,365,600 | +64,400 | 0.50% | 83,465,736 |
| 2025-10-02 | 2025-09-29 | 4.290 | 19,301,200 | +49,200 | 0.50% | 82,802,148 |
| 2025-09-30 | 2025-09-26 | 4.190 | 19,252,000 | +145,800 | 0.50% | 80,665,880 |
| 2025-09-29 | 2025-09-25 | 4.310 | 19,106,200 | -168,800 | 0.49% | 82,347,722 |
| 2025-09-26 | 2025-09-24 | 4.300 | 19,275,000 | +110,000 | 0.50% | 82,882,500 |
| 2025-09-25 | 2025-09-23 | 4.340 | 19,165,000 | -303,600 | 0.49% | 83,176,100 |
| 2025-09-24 | 2025-09-22 | 4.470 | 19,468,600 | +75,200 | 0.50% | 87,024,642 |
| 2025-09-23 | 2025-09-19 | 4.550 | 19,393,400 | +12,000 | 0.50% | 88,239,970 |
| 2025-09-22 | 2025-09-18 | 4.570 | 19,381,400 | +92,400 | 0.50% | 88,572,998 |
| 2025-09-19 | 2025-09-17 | 4.640 | 19,289,000 | +32,400 | 0.50% | 89,500,960 |
| 2025-09-18 | 2025-09-16 | 4.570 | 19,256,600 | +78,400 | 0.50% | 88,002,662 |
| 2025-09-17 | 2025-09-15 | 4.610 | 19,178,200 | +52,000 | 0.49% | 88,411,502 |
| 2025-09-16 | 2025-09-12 | 4.650 | 19,126,200 | +20,000 | 0.49% | 88,936,830 |
| 2025-09-15 | 2025-09-11 | 4.760 | 19,106,200 | +20,000 | 0.49% | 90,945,512 |
| 2025-09-12 | 2025-09-10 | 4.810 | 19,086,200 | +64,800 | 0.49% | 91,804,622 |
| 2025-09-11 | 2025-09-09 | 4.860 | 19,021,400 | -22,000 | 0.49% | 92,444,004 |
| 2025-09-10 | 2025-09-08 | 4.930 | 19,043,400 | -94,000 | 0.49% | 93,883,962 |
| 2025-09-09 | 2025-09-05 | 4.780 | 19,137,400 | -32,800 | 0.49% | 91,476,772 |
| 2025-09-08 | 2025-09-04 | 4.670 | 19,170,200 | +72,400 | 0.49% | 89,524,834 |
| 2025-09-05 | 2025-09-03 | 4.600 | 19,097,800 | -349,600 | 0.49% | 87,849,880 |
| 2025-09-04 | 2025-09-02 | 4.630 | 19,447,400 | +236,800 | 0.50% | 90,041,462 |
| 2025-09-03 | 2025-09-01 | 4.610 | 19,210,600 | +36,400 | 0.50% | 88,560,866 |
| 2025-09-02 | 2025-08-29 | 4.720 | 19,174,200 | +19,600 | 0.49% | 90,502,224 |
| 2025-09-01 | 2025-08-28 | 4.590 | 19,154,600 | +20,000 | 0.49% | 87,919,614 |
| 2025-08-29 | 2025-08-27 | 4.670 | 19,134,600 | +30,000 | 0.49% | 89,358,582 |
| 2025-08-28 | 2025-08-26 | 4.720 | 19,104,600 | +10,000 | 0.49% | 90,173,712 |
| 2025-08-27 | 2025-08-25 | 4.730 | 19,094,600 | +46,800 | 0.49% | 90,317,458 |
| 2025-08-26 | 2025-08-22 | 4.830 | 19,047,800 | -7,600 | 0.49% | 92,000,874 |
| 2025-08-25 | 2025-08-21 | 4.840 | 19,055,400 | -2,800 | 0.49% | 92,228,136 |
| 2025-08-22 | 2025-08-20 | 4.920 | 19,058,200 | -26,000 | 0.49% | 93,766,344 |
| 2025-08-21 | 2025-08-19 | 4.830 | 19,084,200 | -70,000 | 0.49% | 92,176,686 |
| 2025-08-20 | 2025-08-18 | 4.740 | 19,154,200 | +98,800 | 0.49% | 90,790,908 |
| 2025-08-19 | 2025-08-15 | 4.760 | 19,055,400 | -29,600 | 0.49% | 90,703,704 |
| 2025-08-18 | 2025-08-14 | 4.660 | 19,085,000 | -24,000 | 0.49% | 88,936,100 |
| 2025-08-15 | 2025-08-13 | 4.570 | 19,109,000 | +68,800 | 0.49% | 87,328,130 |
| 2025-08-14 | 2025-08-12 | 4.560 | 19,040,200 | +3,200 | 0.49% | 86,823,312 |
| 2025-08-13 | 2025-08-11 | 4.600 | 19,037,000 | -54,000 | 0.49% | 87,570,200 |
| 2025-08-12 | 2025-08-08 | 4.450 | 19,091,000 | -30,000 | 0.49% | 84,954,950 |
| 2025-08-08 | 2025-08-06 | 4.440 | 19,121,000 | +11,200 | 0.49% | 84,897,240 |
| 2025-08-06 | 2025-08-04 | 4.420 | 19,109,800 | -2,800 | 0.49% | 84,465,316 |
| 2025-08-05 | 2025-08-01 | 4.380 | 19,112,600 | +6,000 | 0.49% | 83,713,188 |
| 2025-08-04 | 2025-07-31 | 4.430 | 19,106,600 | +95,600 | 0.49% | 84,642,238 |
| 2025-08-01 | 2025-07-30 | 4.660 | 19,011,000 | -62,800 | 0.49% | 88,591,260 |
| 2025-07-30 | 2025-07-28 | 4.630 | 19,073,800 | +8,000 | 0.49% | 88,311,694 |
| 2025-07-29 | 2025-07-25 | 4.590 | 19,065,800 | +38,000 | 0.49% | 87,512,022 |
| 2025-07-28 | 2025-07-24 | 4.690 | 19,027,800 | +10,000 | 0.49% | 89,240,382 |
| 2025-07-25 | 2025-07-23 | 4.600 | 19,017,800 | +76,400 | 0.49% | 87,481,880 |
| 2025-07-24 | 2025-07-22 | 4.570 | 18,941,400 | +347,400 | 0.49% | 86,562,198 |
| 2025-07-23 | 2025-07-21 | 4.580 | 18,594,000 | +128,200 | 0.48% | 85,160,520 |
| 2025-07-22 | 2025-07-18 | 4.500 | 18,465,800 | +9,400 | 0.48% | 83,096,100 |
| 2025-07-18 | 2025-07-16 | 4.490 | 18,456,400 | -28,000 | 0.48% | 82,869,236 |
| 2025-07-16 | 2025-07-14 | 4.440 | 18,484,400 | -2,000 | 0.48% | 82,070,736 |
| 2025-07-15 | 2025-07-11 | 4.430 | 18,486,400 | -26,000 | 0.48% | 81,894,752 |
| 2025-07-14 | 2025-07-10 | 4.400 | 18,512,400 | -8,000 | 0.48% | 81,454,560 |
| 2025-07-11 | 2025-07-09 | 4.340 | 18,520,400 | -12,800 | 0.48% | 80,378,536 |
| 2025-07-10 | 2025-07-08 | 4.320 | 18,533,200 | -5,600 | 0.48% | 80,063,424 |
| 2025-07-09 | 2025-07-07 | 4.340 | 18,538,800 | -17,600 | 0.48% | 80,458,392 |
| 2025-07-08 | 2025-07-04 | 4.320 | 18,556,400 | -30,400 | 0.48% | 80,163,648 |
| 2025-07-07 | 2025-07-03 | 4.483 | 18,586,800 | +3,200 | 0.48% | 83,331,989 |
| 2025-07-04 | 2025-07-02 | 4.483 | 18,583,600 | +522,367 | 0.48% | 83,317,642 |
| 2025-07-03 | 2025-06-30 | 4.432 | 18,061,233 | -546,532 | 0.48% | 80,047,044 |
| 2025-07-02 | 2025-06-27 | 4.463 | 18,607,765 | +48,624 | 0.49% | 83,043,295 |
| 2025-06-30 | 2025-06-26 | 4.422 | 18,559,141 | -6,613 | 0.49% | 82,062,919 |
| 2025-06-27 | 2025-06-25 | 4.350 | 18,565,754 | -9,336 | 0.49% | 80,755,775 |
| 2025-06-26 | 2025-06-24 | 4.319 | 18,575,090 | +778 | 0.49% | 80,223,360 |
| 2025-06-25 | 2025-06-23 | 4.267 | 18,574,312 | +7,391 | 0.49% | 79,265,000 |
| 2025-06-24 | 2025-06-20 | 4.165 | 18,566,921 | -29,174 | 0.49% | 77,324,220 |
| 2025-06-23 | 2025-06-19 | 4.175 | 18,596,095 | +31,508 | 0.49% | 77,636,942 |
| 2025-06-19 | 2025-06-17 | 4.288 | 18,564,587 | -12,837 | 0.49% | 79,605,299 |
| 2025-06-18 | 2025-06-16 | 4.267 | 18,577,424 | -36,176 | 0.49% | 79,278,281 |
| 2025-06-17 | 2025-06-13 | 4.195 | 18,613,600 | +8,169 | 0.49% | 78,092,832 |
| 2025-06-16 | 2025-06-12 | 4.226 | 18,605,431 | +157,541 | 0.49% | 78,632,519 |
| 2025-06-13 | 2025-06-11 | 4.298 | 18,447,890 | +7,002 | 0.49% | 79,294,600 |
| 2025-06-12 | 2025-06-10 | 4.329 | 18,440,888 | -15,171 | 0.49% | 79,833,388 |
| 2025-06-10 | 2025-06-06 | 4.216 | 18,456,059 | +22,951 | 0.49% | 77,811,441 |
| 2025-06-05 | 2025-06-03 | 4.278 | 18,433,108 | -428,863 | 0.49% | 78,851,967 |
| 2025-06-03 | 2025-05-30 | 4.278 | 18,861,971 | +31,120 | 0.50% | 80,686,530 |
| 2025-06-02 | 2025-05-29 | 4.350 | 18,830,851 | -3,501 | 0.50% | 81,908,872 |
| 2025-05-30 | 2025-05-28 | 4.329 | 18,834,352 | -19,061 | 0.50% | 81,536,753 |
| 2025-05-29 | 2025-05-27 | 4.298 | 18,853,413 | -8,169 | 0.50% | 81,037,661 |
| 2025-05-28 | 2025-05-26 | 4.267 | 18,861,582 | -6,612 | 0.50% | 80,490,911 |
| 2025-05-26 | 2025-05-22 | 4.216 | 18,868,194 | +32,675 | 0.50% | 79,549,018 |
| 2025-05-23 | 2025-05-21 | 4.298 | 18,835,519 | +13,614 | 0.50% | 80,960,747 |
| 2025-05-22 | 2025-05-20 | 4.370 | 18,821,905 | +6,613 | 0.50% | 82,257,052 |
| 2025-05-20 | 2025-05-16 | 4.360 | 18,815,292 | +17,505 | 0.50% | 82,034,673 |
| 2025-05-19 | 2025-05-15 | 4.494 | 18,797,787 | -11,670 | 0.50% | 84,471,225 |
| 2025-05-16 | 2025-05-14 | 4.597 | 18,809,457 | +2,334 | 0.50% | 86,457,847 |
| 2025-05-15 | 2025-05-13 | 4.607 | 18,807,123 | +331,809 | 0.50% | 86,640,512 |
| 2025-05-14 | 2025-05-12 | 4.607 | 18,475,314 | +33,064 | 0.49% | 85,111,937 |
| 2025-05-13 | 2025-05-09 | 4.535 | 18,442,250 | +298,745 | 0.49% | 83,632,124 |
| 2025-05-12 | 2025-05-08 | 4.483 | 18,143,505 | +75,076 | 0.48% | 81,344,522 |
| 2025-05-09 | 2025-05-07 | 4.442 | 18,068,429 | -142,760 | 0.48% | 80,264,734 |
| 2025-05-08 | 2025-05-06 | 4.288 | 18,211,189 | -314,305 | 0.48% | 78,089,922 |
| 2025-05-07 | 2025-05-02 | 4.463 | 18,525,494 | -41,622 | 0.49% | 82,676,134 |
| 2025-05-02 | 2025-04-29 | 4.298 | 18,567,116 | +700,573 | 0.49% | 79,807,070 |
| 2025-04-30 | 2025-04-28 | 4.123 | 17,866,543 | +988,815 | 0.47% | 73,672,522 |
| 2025-04-29 | 2025-04-25 | 4.052 | 16,877,728 | +9,724 | 0.45% | 68,380,274 |
| 2025-04-25 | 2025-04-23 | 4.021 | 16,868,004 | -398,326 | 0.45% | 67,820,515 |
| 2025-04-24 | 2025-04-22 | 3.959 | 17,266,330 | -121,346 | 0.46% | 68,356,749 |
| 2025-04-23 | 2025-04-17 | 3.918 | 17,387,676 | -12,837 | 0.46% | 68,121,962 |
| 2025-04-22 | 2025-04-16 | 3.764 | 17,400,513 | -1,209,178 | 0.46% | 65,488,308 |
| 2025-04-17 | 2025-04-15 | 3.980 | 18,609,691 | -968,587 | 0.49% | 74,057,792 |
| 2025-04-16 | 2025-04-14 | 3.969 | 19,578,278 | -1,287,948 | 0.52% | 77,710,988 |
| 2025-04-15 | 2025-04-11 | 3.938 | 20,866,226 | -1,084,118 | 0.55% | 82,179,466 |
| 2025-04-14 | 2025-04-10 | 3.877 | 21,950,344 | -2,589,123 | 0.58% | 85,094,857 |
| 2025-04-11 | 2025-04-09 | 3.702 | 24,539,467 | -1,898,275 | 0.65% | 90,842,329 |
| 2025-04-10 | 2025-04-08 | 3.692 | 26,437,742 | -2,817,850 | 0.70% | 97,597,668 |
| 2025-04-09 | 2025-04-07 | 3.681 | 29,255,592 | -2,862,194 | 0.78% | 107,699,218 |
| 2025-04-08 | 2025-04-03 | 4.401 | 32,117,786 | +151,317 | 0.85% | 141,354,618 |
| 2025-04-03 | 2025-04-01 | 4.740 | 31,966,469 | -66,906 | 0.85% | 151,536,142 |
| 2025-04-02 | 2025-03-31 | 4.617 | 32,033,375 | -2,723 | 0.85% | 147,900,510 |
| 2025-04-01 | 2025-03-28 | 4.761 | 32,036,098 | +88,301 | 0.85% | 152,525,071 |
| 2025-03-31 | 2025-03-27 | 4.823 | 31,947,797 | -9,336 | 0.85% | 154,075,786 |
| 2025-03-28 | 2025-03-26 | 4.802 | 31,957,133 | -26,860 | 0.85% | 153,463,579 |
| 2025-03-27 | 2025-03-25 | 4.730 | 31,983,993 | +9,725 | 0.85% | 151,290,322 |
| 2025-03-26 | 2025-03-24 | 4.792 | 31,974,268 | +104,639 | 0.85% | 153,217,073 |
| 2025-03-25 | 2025-03-21 | 4.782 | 31,869,629 | -42,789 | 0.85% | 152,387,938 |
| 2025-03-21 | 2025-03-19 | 5.018 | 31,912,418 | +30,341 | 0.85% | 160,140,126 |
| 2025-03-20 | 2025-03-18 | 5.213 | 31,882,077 | -71,963 | 0.85% | 166,216,908 |
| 2025-03-19 | 2025-03-17 | 5.080 | 31,954,040 | +43,178 | 0.85% | 162,320,494 |
| 2025-03-18 | 2025-03-14 | 4.977 | 31,910,862 | -48,235 | 0.85% | 158,819,758 |
| 2025-03-17 | 2025-03-13 | 4.730 | 31,959,097 | -1,556 | 0.85% | 151,172,559 |
| 2025-03-14 | 2025-03-12 | 4.812 | 31,960,653 | -295,244 | 0.85% | 153,809,135 |
| 2025-03-13 | 2025-03-11 | 4.823 | 32,255,897 | +770 | 0.86% | 155,561,671 |
| 2025-03-12 | 2025-03-10 | 4.915 | 32,255,127 | +26,283 | 0.86% | 158,543,078 |
| 2025-03-11 | 2025-03-07 | 4.946 | 32,228,844 | -1,945 | 0.85% | 159,408,119 |
| 2025-03-10 | 2025-03-06 | 4.843 | 32,230,789 | +43,178 | 0.85% | 156,103,441 |
| 2025-03-07 | 2025-03-05 | 4.720 | 32,187,611 | -142,310 | 0.85% | 151,922,487 |
| 2025-03-06 | 2025-03-04 | 4.802 | 32,329,921 | -325,586 | 0.86% | 155,253,771 |
| 2025-03-05 | 2025-03-03 | 4.812 | 32,655,507 | -91,025 | 0.87% | 157,153,087 |
| 2025-03-04 | 2025-02-28 | 4.771 | 32,746,532 | +28,785 | 0.87% | 156,244,208 |
| 2025-03-03 | 2025-02-27 | 5.070 | 32,717,747 | -145,872 | 0.87% | 165,863,544 |
| 2025-02-28 | 2025-02-26 | 4.730 | 32,863,619 | -29,952 | 0.87% | 155,451,119 |
| 2025-02-27 | 2025-02-25 | 4.648 | 32,893,571 | +19,448 | 0.87% | 152,886,835 |
| 2025-02-26 | 2025-02-24 | 4.761 | 32,874,123 | -2,641,637 | 0.87% | 156,514,940 |
| 2025-02-25 | 2025-02-21 | 4.658 | 35,515,760 | -257,901 | 0.94% | 165,439,781 |
| 2025-02-24 | 2025-02-20 | 4.720 | 35,773,661 | -9,338 | 0.95% | 168,848,305 |
| 2025-02-21 | 2025-02-19 | 4.699 | 35,782,999 | -17,893 | 0.95% | 168,156,465 |
| 2025-02-20 | 2025-02-18 | 4.668 | 35,800,892 | +62,919 | 0.95% | 167,136,127 |
| 2025-02-19 | 2025-02-17 | 4.751 | 35,737,973 | +4,279 | 0.95% | 169,782,344 |
| 2025-02-18 | 2025-02-14 | 4.843 | 35,733,694 | -199,650 | 0.95% | 173,069,068 |
| 2025-02-17 | 2025-02-13 | 4.453 | 35,933,344 | +520,702 | 0.95% | 159,994,909 |
| 2025-02-14 | 2025-02-12 | 4.442 | 35,412,642 | -4,526,298 | 0.94% | 157,312,310 |
| 2025-02-13 | 2025-02-11 | 4.463 | 39,938,940 | -909,655 | 1.06% | 178,240,707 |
| 2025-02-12 | 2025-02-10 | 4.483 | 40,848,595 | +128,562 | 1.08% | 183,140,437 |
| 2025-02-11 | 2025-02-07 | 4.463 | 40,720,033 | +88,301 | 1.08% | 181,726,593 |
| 2025-02-10 | 2025-02-06 | 4.792 | 40,631,732 | -5,057 | 1.08% | 194,702,660 |
| 2025-02-07 | 2025-02-05 | 4.710 | 40,636,789 | +77,409 | 1.08% | 191,383,942 |
| 2025-02-06 | 2025-02-04 | 4.905 | 40,559,380 | -26,451 | 1.08% | 198,943,759 |
| 2025-02-05 | 2025-02-03 | 4.710 | 40,585,831 | +120,976 | 1.08% | 191,143,949 |
| 2025-02-04 | 2025-01-28 | 4.854 | 40,464,855 | +11,669 | 1.07% | 196,399,609 |
| 2025-02-03 | 2025-01-24 | 4.915 | 40,453,186 | +2,337,446 | 1.07% | 198,838,858 |
| 2025-01-27 | 2025-01-23 | 4.874 | 38,115,740 | +1,165,417 | 1.01% | 185,781,870 |
| 2025-01-24 | 2025-01-22 | 4.895 | 36,950,323 | +1,219,875 | 0.98% | 180,861,373 |
| 2025-01-23 | 2025-01-21 | 4.946 | 35,730,448 | +428,279 | 0.95% | 176,727,515 |
| 2025-01-22 | 2025-01-20 | 4.884 | 35,302,169 | -5,057 | 0.94% | 172,431,113 |
| 2025-01-21 | 2025-01-17 | 4.792 | 35,307,226 | -5,446 | 0.94% | 169,188,230 |
| 2025-01-20 | 2025-01-16 | 4.730 | 35,312,672 | +109,307 | 0.94% | 167,035,601 |
| 2025-01-17 | 2025-01-15 | 4.720 | 35,203,365 | +7,390 | 0.93% | 166,156,562 |
| 2025-01-16 | 2025-01-14 | 4.884 | 35,195,975 | -5,834 | 0.93% | 171,912,416 |
| 2025-01-15 | 2025-01-13 | 4.525 | 35,201,809 | +2,723 | 0.93% | 159,271,581 |
| 2025-01-14 | 2025-01-10 | 4.576 | 35,199,086 | +6,612 | 0.93% | 161,069,025 |
| 2025-01-13 | 2025-01-09 | 4.720 | 35,192,474 | -3,501 | 0.93% | 166,105,157 |
| 2025-01-10 | 2025-01-08 | 4.658 | 35,195,975 | +202,665 | 0.93% | 163,950,156 |
| 2025-01-09 | 2025-01-07 | 4.617 | 34,993,310 | +12,058 | 0.93% | 161,566,753 |
| 2025-01-08 | 2025-01-06 | 4.638 | 34,981,252 | +10,892 | 0.93% | 162,230,506 |
| 2025-01-07 | 2025-01-03 | 4.782 | 34,970,360 | +7,741 | 0.93% | 167,214,405 |
| 2025-01-06 | 2025-01-02 | 4.751 | 34,962,619 | +47,457 | 0.93% | 166,098,827 |
| 2025-01-03 | 2024-12-31 | 4.946 | 34,915,162 | -24,897 | 0.93% | 172,695,003 |
| 2025-01-02 | 2024-12-27 | 4.812 | 34,940,059 | +1,167 | 0.93% | 168,147,386 |
| 2024-12-30 | 2024-12-24 | 4.812 | 34,938,892 | +3,889 | 0.93% | 168,141,770 |
| 2024-12-27 | 2024-12-20 | 4.792 | 34,935,003 | -1 | 0.93% | 167,404,579 |
| 2024-12-23 | 2024-12-19 | 4.864 | 34,935,004 | -456,676 | 0.93% | 169,919,245 |
| 2024-12-20 | 2024-12-18 | 4.998 | 35,391,680 | -236,312 | 0.94% | 176,871,590 |
| 2024-12-19 | 2024-12-17 | 4.998 | 35,627,992 | +4,279 | 0.94% | 178,052,571 |
| 2024-12-17 | 2024-12-13 | 5.111 | 35,623,713 | -125,877 | 0.94% | 182,060,699 |
| 2024-12-16 | 2024-12-12 | 5.131 | 35,749,590 | -33,064 | 0.95% | 183,439,241 |
| 2024-12-13 | 2024-12-11 | 5.049 | 35,782,654 | -44,734 | 0.95% | 180,665,270 |
| 2024-12-12 | 2024-12-10 | 5.008 | 35,827,388 | +8,557 | 0.95% | 179,417,475 |
| 2024-12-11 | 2024-12-09 | 5.383 | 35,818,831 | +230,761 | 0.95% | 192,802,449 |
| 2024-12-10 | 2024-12-06 | 5.277 | 35,588,070 | +918,513 | 0.94% | 187,789,456 |
| 2024-12-09 | 2024-12-05 | 5.086 | 34,669,557 | +187,156 | 0.95% | 176,330,304 |
| 2024-12-06 | 2024-12-04 | 5.097 | 34,482,401 | +13,213 | 0.94% | 175,743,795 |
| 2024-12-04 | 2024-12-02 | 5.203 | 34,469,188 | +20,763 | 0.94% | 179,328,770 |
| 2024-12-03 | 2024-11-29 | 5.139 | 34,448,425 | -16,988 | 0.94% | 177,030,679 |
| 2024-12-02 | 2024-11-28 | 4.916 | 34,465,413 | -2,642 | 0.94% | 169,448,954 |
| 2024-11-29 | 2024-11-27 | 5.033 | 34,468,055 | -179,315 | 0.94% | 173,479,361 |
| 2024-11-28 | 2024-11-26 | 4.789 | 34,647,370 | +3,775 | 0.95% | 165,938,108 |
| 2024-11-27 | 2024-11-25 | 4.800 | 34,643,595 | -215,367 | 0.95% | 166,287,108 |
| 2024-11-26 | 2024-11-22 | 4.927 | 34,858,962 | +27,181 | 0.95% | 171,753,197 |
| 2024-11-25 | 2024-11-21 | 5.033 | 34,831,781 | +2,642 | 0.95% | 175,310,011 |
| 2024-11-22 | 2024-11-20 | 5.118 | 34,829,139 | +5,663 | 0.95% | 178,249,079 |
| 2024-11-21 | 2024-11-19 | 5.022 | 34,823,476 | +1,134 | 0.95% | 174,899,226 |
| 2024-11-20 | 2024-11-18 | 5.012 | 34,822,342 | +31,705 | 0.95% | 174,524,556 |
| 2024-11-19 | 2024-11-15 | 5.107 | 34,790,637 | +5,663 | 0.95% | 177,683,395 |
| 2024-11-18 | 2024-11-14 | 5.213 | 34,784,974 | -79,276 | 0.95% | 181,340,251 |
| 2024-11-15 | 2024-11-13 | 5.436 | 34,864,250 | +147,604 | 0.95% | 189,511,303 |
| 2024-11-14 | 2024-11-12 | 5.563 | 34,716,646 | +136,271 | 0.95% | 193,123,218 |
| 2024-11-13 | 2024-11-11 | 5.701 | 34,580,375 | +11,325 | 0.94% | 197,128,492 |
| 2024-11-12 | 2024-11-08 | 5.828 | 34,569,050 | +18,875 | 0.94% | 201,459,411 |
| 2024-11-11 | 2024-11-07 | 6.050 | 34,550,175 | -139,299 | 0.94% | 209,037,299 |
| 2024-11-08 | 2024-11-06 | 6.018 | 34,689,474 | +606,650 | 0.95% | 208,777,396 |
| 2024-11-07 | 2024-11-05 | 6.283 | 34,082,824 | +56,626 | 0.93% | 214,154,740 |
| 2024-11-06 | 2024-11-04 | 6.177 | 34,026,198 | -660,634 | 0.93% | 210,193,560 |
| 2024-11-05 | 2024-11-01 | 6.029 | 34,686,832 | -567,390 | 0.95% | 209,129,033 |
| 2024-11-01 | 2024-10-30 | 6.040 | 35,254,222 | +1,888 | 0.96% | 212,923,412 |
| 2024-10-31 | 2024-10-29 | 6.177 | 35,252,334 | -186,110 | 0.96% | 217,767,897 |
| 2024-10-30 | 2024-10-28 | 6.262 | 35,438,444 | -377 | 0.97% | 221,921,588 |
| 2024-10-29 | 2024-10-25 | 6.220 | 35,438,821 | -1,888 | 0.97% | 220,421,926 |
| 2024-10-28 | 2024-10-24 | 5.965 | 35,440,709 | +1,888 | 0.97% | 211,421,048 |
| 2024-10-25 | 2024-10-23 | 6.199 | 35,438,821 | -13,213 | 0.97% | 219,670,914 |
| 2024-10-24 | 2024-10-22 | 6.061 | 35,452,034 | +42,469 | 0.97% | 214,869,420 |
| 2024-10-22 | 2024-10-18 | 5.669 | 35,409,565 | +66,819 | 0.97% | 200,729,776 |
| 2024-10-21 | 2024-10-17 | 5.467 | 35,342,746 | -163,838 | 0.97% | 193,235,723 |
| 2024-10-18 | 2024-10-16 | 5.690 | 35,506,584 | +646,478 | 0.97% | 202,032,205 |
| 2024-10-17 | 2024-10-15 | 5.467 | 34,860,106 | +9,437 | 0.95% | 190,596,899 |
| 2024-10-16 | 2024-10-14 | 5.743 | 34,850,669 | +157,608 | 0.95% | 200,146,422 |
| 2024-10-15 | 2024-10-10 | 5.902 | 34,693,061 | +378 | 0.95% | 204,755,342 |
| 2024-10-14 | 2024-10-09 | 5.828 | 34,692,683 | -68,140 | 0.95% | 202,179,912 |
| 2024-10-10 | 2024-10-08 | 6.040 | 34,760,823 | +424,316 | 0.95% | 209,943,451 |
| 2024-10-09 | 2024-10-07 | 7.237 | 34,336,507 | -76,634 | 0.94% | 248,493,048 |
| 2024-10-08 | 2024-10-04 | 6.622 | 34,413,141 | -117,404 | 0.94% | 227,898,652 |
| 2024-10-07 | 2024-10-03 | 6.622 | 34,530,545 | -55,493 | 0.94% | 228,676,152 |
| 2024-10-04 | 2024-10-02 | 6.781 | 34,586,038 | +49,453 | 0.95% | 234,540,698 |
| 2024-10-03 | 2024-09-30 | 6.845 | 34,536,585 | -138,922 | 0.94% | 236,401,014 |
| 2024-10-02 | 2024-09-27 | 6.209 | 34,675,507 | +184,600 | 0.95% | 215,306,857 |
| 2024-09-30 | 2024-09-26 | 5.902 | 34,490,907 | -88,713 | 0.94% | 203,562,247 |
| 2024-09-27 | 2024-09-25 | 5.351 | 34,579,620 | -86,071 | 0.94% | 185,032,928 |
| 2024-09-26 | 2024-09-24 | 5.446 | 34,665,691 | -48,699 | 0.95% | 188,799,311 |
| 2024-09-25 | 2024-09-23 | 4.948 | 34,714,390 | -25,670 | 0.95% | 171,776,538 |
| 2024-09-24 | 2024-09-20 | 4.652 | 34,740,060 | +75,501 | 0.95% | 161,596,708 |
| 2024-09-23 | 2024-09-19 | 4.620 | 34,664,559 | -51,341 | 0.95% | 160,143,603 |
| 2024-09-20 | 2024-09-17 | 4.450 | 34,715,900 | +6,418 | 0.95% | 154,495,255 |
| 2024-09-19 | 2024-09-16 | 4.418 | 34,709,482 | +6,795 | 0.95% | 153,363,359 |
| 2024-09-17 | 2024-09-13 | 4.429 | 34,702,687 | +365,802 | 0.95% | 153,701,042 |
| 2024-09-16 | 2024-09-12 | 4.429 | 34,336,885 | -6,417 | 0.94% | 152,080,875 |
| 2024-09-13 | 2024-09-11 | 4.450 | 34,343,302 | +8,494 | 0.94% | 152,837,092 |
| 2024-09-12 | 2024-09-10 | 4.397 | 34,334,808 | +32,088 | 0.94% | 150,980,252 |
| 2024-09-11 | 2024-09-09 | 4.556 | 34,302,720 | +40,015 | 0.94% | 156,291,169 |
| 2024-09-10 | 2024-09-05 | 4.800 | 34,262,705 | -377 | 0.94% | 164,458,860 |
| 2024-09-09 | 2024-09-04 | 4.768 | 34,263,082 | +7,550 | 0.94% | 163,371,526 |
| 2024-09-05 | 2024-09-03 | 4.842 | 34,255,532 | +16,232 | 0.94% | 165,876,301 |
| 2024-09-04 | 2024-09-02 | 4.694 | 34,239,300 | +17,366 | 0.94% | 160,718,559 |
| 2024-09-03 | 2024-08-30 | 4.906 | 34,221,934 | -44,924 | 0.94% | 167,889,280 |
| 2024-09-02 | 2024-08-29 | 4.620 | 34,266,858 | -42,280 | 0.94% | 158,306,300 |
| 2024-08-30 | 2024-08-28 | 4.556 | 34,309,138 | +11,703 | 0.94% | 156,320,411 |
| 2024-08-29 | 2024-08-27 | 4.736 | 34,297,435 | +6,040 | 0.94% | 162,445,091 |
| 2024-08-28 | 2024-08-26 | 4.768 | 34,291,395 | +1,887 | 0.94% | 163,506,526 |
| 2024-08-27 | 2024-08-23 | 4.683 | 34,289,508 | -205,362 | 0.94% | 160,590,906 |
| 2024-08-26 | 2024-08-22 | 4.789 | 34,494,870 | +30,955 | 0.94% | 165,207,733 |
| 2024-08-23 | 2024-08-21 | 4.864 | 34,463,915 | +532,659 | 0.94% | 167,615,710 |
| 2024-08-22 | 2024-08-20 | 4.832 | 33,931,256 | -395,625 | 0.93% | 163,946,521 |
| 2024-08-21 | 2024-08-19 | 4.980 | 34,326,881 | +666,296 | 0.94% | 170,950,206 |
| 2024-08-20 | 2024-08-16 | 4.916 | 33,660,585 | +430,356 | 0.92% | 165,492,023 |
| 2024-08-19 | 2024-08-15 | 4.821 | 33,230,229 | +134,014 | 0.91% | 160,207,247 |
| 2024-08-15 | 2024-08-13 | 4.885 | 33,096,215 | +3,775 | 0.90% | 161,665,251 |
| 2024-08-14 | 2024-08-12 | 4.916 | 33,092,440 | -4,530 | 0.90% | 162,698,743 |
| 2024-08-13 | 2024-08-09 | 4.948 | 33,096,970 | -325,220 | 0.90% | 163,773,090 |
| 2024-08-12 | 2024-08-08 | 4.969 | 33,422,190 | -22,273 | 0.91% | 166,090,645 |
| 2024-08-09 | 2024-08-07 | 4.832 | 33,444,463 | +69,461 | 0.91% | 161,594,470 |
| 2024-08-08 | 2024-08-06 | 4.726 | 33,375,002 | -1,274,457 | 0.91% | 157,722,475 |
| 2024-08-07 | 2024-08-05 | 4.864 | 34,649,459 | -17,742 | 0.95% | 168,518,106 |
| 2024-08-06 | 2024-08-02 | 4.789 | 34,667,201 | -7,928 | 0.95% | 166,033,086 |
| 2024-08-05 | 2024-08-01 | 4.842 | 34,675,129 | -3,775 | 0.95% | 167,908,125 |
| 2024-08-02 | 2024-07-31 | 4.895 | 34,678,904 | -5,285 | 0.95% | 169,763,674 |
| 2024-08-01 | 2024-07-30 | 4.683 | 34,684,189 | +8,305 | 0.95% | 162,439,349 |
| 2024-07-31 | 2024-07-29 | 4.789 | 34,675,884 | -13,968 | 0.95% | 166,074,671 |
| 2024-07-30 | 2024-07-26 | 4.683 | 34,689,852 | +7,928 | 0.95% | 162,465,871 |
| 2024-07-29 | 2024-07-25 | 4.726 | 34,681,924 | +3,775 | 0.95% | 163,898,684 |
| 2024-07-26 | 2024-07-24 | 4.768 | 34,678,149 | +14,345 | 0.95% | 165,350,628 |
| 2024-07-25 | 2024-07-23 | 4.959 | 34,663,804 | -1,155,165 | 0.95% | 171,893,518 |
| 2024-07-24 | 2024-07-22 | 5.033 | 35,818,969 | -104,569 | 0.98% | 180,278,575 |
| 2024-07-23 | 2024-07-19 | 4.885 | 35,923,538 | -1,006,428 | 0.98% | 175,475,890 |
| 2024-07-22 | 2024-07-18 | 5.075 | 36,929,966 | -161,572 | 1.01% | 187,435,499 |
| 2024-07-19 | 2024-07-17 | 5.033 | 37,091,538 | -60,778 | 1.01% | 186,683,475 |
| 2024-07-18 | 2024-07-16 | 5.097 | 37,152,316 | +23,783 | 1.02% | 189,351,345 |
| 2024-07-17 | 2024-07-15 | 5.171 | 37,128,533 | -668,561 | 1.01% | 191,984,001 |
| 2024-07-16 | 2024-07-12 | 5.118 | 37,797,094 | -203,853 | 1.03% | 193,438,523 |
| 2024-07-15 | 2024-07-11 | 5.012 | 38,000,947 | +61,156 | 1.04% | 190,455,266 |
| 2024-07-12 | 2024-07-10 | 4.906 | 37,939,791 | +9,437 | 1.04% | 186,128,703 |
| 2024-07-11 | 2024-07-09 | 4.948 | 37,930,354 | -1,018,885 | 1.04% | 187,690,029 |
| 2024-07-10 | 2024-07-08 | 5.044 | 38,949,239 | +37,373 | 1.06% | 196,446,075 |
| 2024-07-09 | 2024-07-05 | 5.203 | 38,911,866 | +20,763 | 1.06% | 202,442,166 |
| 2024-07-08 | 2024-07-04 | 5.351 | 38,891,103 | +16,987 | 1.06% | 208,103,347 |
| 2024-07-05 | 2024-07-03 | 5.758 | 38,874,116 | +35,863 | 1.06% | 223,845,533 |
| 2024-07-04 | 2024-07-02 | 5.715 | 38,838,253 | +1,133,069 | 1.06% | 221,944,791 |
| 2024-07-03 | 2024-06-28 | 5.845 | 37,705,184 | +2,198 | 1.06% | 220,404,185 |
| 2024-07-02 | 2024-06-27 | 5.911 | 37,702,986 | +25,674 | 1.06% | 222,858,404 |
| 2024-06-28 | 2024-06-26 | 6.064 | 37,677,312 | -72,989 | 1.06% | 228,459,218 |
| 2024-06-27 | 2024-06-25 | 6.216 | 37,750,301 | +196,778 | 1.06% | 234,665,507 |
| 2024-06-26 | 2024-06-24 | 6.194 | 37,553,523 | +11,737 | 1.06% | 232,623,189 |
| 2024-06-25 | 2024-06-21 | 6.434 | 37,541,786 | -1,194,604 | 1.06% | 241,557,722 |
| 2024-06-24 | 2024-06-20 | 6.642 | 38,736,390 | +29,343 | 1.09% | 257,270,755 |
| 2024-06-20 | 2024-06-18 | 6.642 | 38,707,047 | -268,667 | 1.09% | 257,075,871 |
| 2024-06-19 | 2024-06-17 | 6.642 | 38,975,714 | +11,737 | 1.10% | 258,860,244 |
| 2024-06-18 | 2024-06-14 | 6.729 | 38,963,977 | -1,834 | 1.10% | 262,181,730 |
| 2024-06-17 | 2024-06-13 | 6.663 | 38,965,811 | -5,502 | 1.10% | 259,644,372 |
| 2024-06-14 | 2024-06-12 | 6.631 | 38,971,313 | +1,833 | 1.10% | 258,406,004 |
| 2024-06-13 | 2024-06-11 | 6.663 | 38,969,480 | +430,600 | 1.10% | 259,668,820 |
| 2024-06-12 | 2024-06-07 | 6.903 | 38,538,880 | +733 | 1.08% | 266,046,030 |
| 2024-06-11 | 2024-06-06 | 6.794 | 38,538,147 | +17,972 | 1.08% | 261,838,111 |
| 2024-06-07 | 2024-06-05 | 6.871 | 38,520,175 | -1,590,359 | 1.08% | 264,656,634 |
| 2024-06-06 | 2024-06-04 | 7.078 | 40,110,534 | +11,370 | 1.13% | 283,894,595 |
| 2024-06-05 | 2024-06-03 | 7.089 | 40,099,164 | +12,838 | 1.13% | 284,251,430 |
| 2024-06-04 | 2024-05-31 | 7.089 | 40,086,326 | +222,268 | 1.13% | 284,160,425 |
| 2024-06-03 | 2024-05-30 | 7.296 | 39,864,058 | -1,090,070 | 1.12% | 290,845,003 |
| 2024-05-31 | 2024-05-29 | 7.372 | 40,954,128 | -1,099 | 1.15% | 301,924,505 |
| 2024-05-30 | 2024-05-28 | 7.449 | 40,955,227 | +515,863 | 1.15% | 305,059,128 |
| 2024-05-29 | 2024-05-27 | 7.361 | 40,439,364 | -41,447 | 1.14% | 297,688,510 |
| 2024-05-28 | 2024-05-24 | 7.296 | 40,480,811 | +44,014 | 1.14% | 295,344,784 |
| 2024-05-27 | 2024-05-23 | 7.470 | 40,436,797 | +20,171 | 1.14% | 302,079,534 |
| 2024-05-24 | 2024-05-22 | 7.558 | 40,416,626 | -244,641 | 1.14% | 305,455,024 |
| 2024-05-23 | 2024-05-21 | 7.645 | 40,661,267 | -211,632 | 1.14% | 310,851,458 |
| 2024-05-22 | 2024-05-20 | 7.743 | 40,872,899 | -67,303 | 1.15% | 316,481,096 |
| 2024-05-21 | 2024-05-17 | 8.038 | 40,940,202 | -95,730 | 1.15% | 329,057,241 |
| 2024-05-20 | 2024-05-16 | 7.558 | 41,035,932 | +170,188 | 1.15% | 310,135,527 |
| 2024-05-17 | 2024-05-14 | 6.903 | 40,865,744 | +2,934 | 1.15% | 282,109,105 |
| 2024-05-16 | 2024-05-13 | 7.001 | 40,862,810 | -9,170 | 1.15% | 286,099,593 |
| 2024-05-14 | 2024-05-10 | 6.871 | 40,871,980 | -32,277 | 1.15% | 280,814,940 |
| 2024-05-13 | 2024-05-09 | 6.609 | 40,904,257 | -6,235 | 1.15% | 270,330,542 |
| 2024-05-10 | 2024-05-08 | 6.543 | 40,910,492 | -39,979 | 1.15% | 267,694,801 |
| 2024-05-09 | 2024-05-07 | 6.729 | 40,950,471 | -263,348 | 1.15% | 275,548,498 |
| 2024-05-08 | 2024-05-06 | 6.434 | 41,213,819 | -282,054 | 1.16% | 265,184,939 |
| 2024-05-07 | 2024-05-03 | 6.522 | 41,495,873 | -734 | 1.17% | 270,620,114 |
| 2024-05-06 | 2024-05-02 | 6.598 | 41,496,607 | -13,204 | 1.17% | 273,792,751 |
| 2024-05-03 | 2024-04-30 | 6.249 | 41,509,811 | -86,927 | 1.17% | 259,393,662 |
| 2024-05-02 | 2024-04-29 | 6.173 | 41,596,738 | -3,645,063 | 1.17% | 256,761,373 |
| 2024-04-30 | 2024-04-26 | 6.107 | 45,241,801 | +634,164 | 1.27% | 276,300,643 |
| 2024-04-29 | 2024-04-25 | 5.922 | 44,607,637 | -73,356 | 1.25% | 264,157,552 |
| 2024-04-26 | 2024-04-24 | 5.856 | 44,680,993 | +167,706 | 1.26% | 261,668,283 |
| 2024-04-25 | 2024-04-23 | 5.813 | 44,513,287 | +64,187 | 1.25% | 258,744,339 |
| 2024-04-24 | 2024-04-22 | 5.802 | 44,449,100 | -110,401 | 1.25% | 257,886,488 |
| 2024-04-23 | 2024-04-19 | 5.606 | 44,559,501 | +1,157,192 | 1.25% | 249,779,862 |
| 2024-04-22 | 2024-04-18 | 5.693 | 43,402,309 | +5,501 | 1.22% | 247,079,845 |
| 2024-04-19 | 2024-04-17 | 5.704 | 43,396,808 | +61,253 | 1.22% | 247,521,802 |
| 2024-04-18 | 2024-04-16 | 5.616 | 43,335,555 | -9,170 | 1.22% | 243,391,594 |
| 2024-04-17 | 2024-04-15 | 5.496 | 43,344,725 | +19,073 | 1.22% | 238,243,341 |
| 2024-04-16 | 2024-04-12 | 5.780 | 43,325,652 | +11,003 | 1.22% | 250,423,430 |
| 2024-04-15 | 2024-04-11 | 5.955 | 43,314,649 | -323,867 | 1.22% | 257,917,865 |
| 2024-04-12 | 2024-04-10 | 6.238 | 43,638,516 | -300,760 | 1.23% | 272,219,972 |
| 2024-04-11 | 2024-04-09 | 6.205 | 43,939,276 | +1,467 | 1.24% | 272,658,566 |
| 2024-04-10 | 2024-04-08 | 6.107 | 43,937,809 | -24,574 | 1.24% | 268,336,905 |
| 2024-04-09 | 2024-04-05 | 6.031 | 43,962,383 | -1,100 | 1.24% | 265,130,896 |
| 2024-04-08 | 2024-04-03 | 6.173 | 43,963,483 | -1,834 | 1.24% | 271,370,420 |
| 2024-04-05 | 2024-04-02 | 6.173 | 43,965,317 | -101,598 | 1.24% | 271,381,740 |
| 2024-04-03 | 2024-03-28 | 6.020 | 44,066,915 | +2,200 | 1.24% | 265,280,733 |
| 2024-04-02 | 2024-03-27 | 6.107 | 44,064,715 | +8,070 | 1.24% | 269,111,945 |
| 2024-03-28 | 2024-03-26 | 6.020 | 44,056,645 | +1,518,470 | 1.24% | 265,218,908 |
| 2024-03-27 | 2024-03-25 | 6.053 | 42,538,175 | +734 | 1.20% | 257,469,518 |
| 2024-03-26 | 2024-03-22 | 5.998 | 42,537,441 | -618,849 | 1.20% | 255,145,570 |
| 2024-03-25 | 2024-03-21 | 6.085 | 43,156,290 | -80,325 | 1.21% | 262,622,714 |
| 2024-03-22 | 2024-03-20 | 6.042 | 43,236,615 | -6,236 | 1.22% | 261,225,418 |
| 2024-03-21 | 2024-03-19 | 6.074 | 43,242,851 | -174,954 | 1.22% | 262,677,877 |
| 2024-03-19 | 2024-03-15 | 6.096 | 43,417,805 | -245,376 | 1.22% | 264,687,636 |
| 2024-03-18 | 2024-03-14 | 6.129 | 43,663,181 | -196,227 | 1.23% | 267,612,054 |
| 2024-03-15 | 2024-03-13 | 6.118 | 43,859,408 | -35,945 | 1.23% | 268,336,413 |
| 2024-03-14 | 2024-03-12 | 5.813 | 43,895,353 | -20,539 | 1.23% | 255,152,447 |
| 2024-03-13 | 2024-03-11 | 5.420 | 43,915,892 | -922,820 | 1.24% | 238,030,210 |
| 2024-03-11 | 2024-03-07 | 5.300 | 44,838,712 | +1,834 | 1.26% | 237,653,044 |
| 2024-03-08 | 2024-03-06 | 5.366 | 44,836,878 | -3,668 | 1.26% | 240,577,192 |
| 2024-03-07 | 2024-03-05 | 5.420 | 44,840,546 | +111,502 | 1.26% | 243,041,963 |
| 2024-03-06 | 2024-03-04 | 5.507 | 44,729,044 | -971,235 | 1.26% | 246,340,023 |
| 2024-03-01 | 2024-02-28 | 5.540 | 45,700,279 | -7,335 | 1.28% | 253,184,169 |
| 2024-02-29 | 2024-02-27 | 5.671 | 45,707,614 | +1,834 | 1.28% | 259,206,494 |
| 2024-02-28 | 2024-02-26 | 5.606 | 45,705,780 | -863,401 | 1.28% | 256,205,369 |
| 2024-02-26 | 2024-02-22 | 5.431 | 46,569,181 | -19,073 | 1.31% | 252,919,274 |
| 2024-02-23 | 2024-02-21 | 5.235 | 46,588,254 | -15,771 | 1.31% | 243,877,455 |
| 2024-02-22 | 2024-02-20 | 5.038 | 46,604,025 | +294,891 | 1.31% | 234,811,512 |
| 2024-02-21 | 2024-02-19 | 5.006 | 46,309,134 | -775,007 | 1.30% | 231,810,620 |
| 2024-02-20 | 2024-02-16 | 5.071 | 47,084,141 | -6,602 | 1.32% | 238,771,005 |
| 2024-02-19 | 2024-02-15 | 4.831 | 47,090,743 | +5,135 | 1.32% | 227,506,208 |
| 2024-02-16 | 2024-02-14 | 4.897 | 47,085,608 | -1,834 | 1.32% | 230,562,412 |
| 2024-02-15 | 2024-02-09 | 5.006 | 47,087,442 | -7,702 | 1.32% | 235,706,613 |
| 2024-02-08 | 2024-02-06 | 5.289 | 47,095,144 | -1,101 | 1.32% | 249,098,924 |
| 2024-02-07 | 2024-02-05 | 5.158 | 47,096,245 | -28,242 | 1.32% | 242,941,331 |
| 2024-02-06 | 2024-02-02 | 5.257 | 47,124,487 | -28,975 | 1.32% | 247,712,349 |
| 2024-02-05 | 2024-02-01 | 5.398 | 47,153,462 | -87,661 | 1.32% | 254,549,803 |
| 2024-02-02 | 2024-01-31 | 5.300 | 47,241,123 | -257,846 | 1.32% | 250,386,244 |
| 2024-01-31 | 2024-01-29 | 5.409 | 47,498,969 | -831,491 | 1.33% | 256,932,973 |
| 2024-01-30 | 2024-01-26 | 5.453 | 48,330,460 | +45,847 | 1.35% | 263,539,014 |
| 2024-01-29 | 2024-01-25 | 5.398 | 48,284,613 | +167,619 | 1.35% | 260,656,126 |
| 2024-01-26 | 2024-01-24 | 5.191 | 48,116,994 | -9,903 | 1.35% | 249,781,014 |
| 2024-01-25 | 2024-01-23 | 5.071 | 48,126,897 | -66,754 | 1.35% | 244,058,983 |
| 2024-01-24 | 2024-01-22 | 4.918 | 48,193,651 | +2,567 | 1.35% | 237,039,299 |
| 2024-01-22 | 2024-01-18 | 5.202 | 48,191,084 | +1,467 | 1.35% | 250,691,182 |
| 2024-01-19 | 2024-01-17 | 5.202 | 48,189,617 | -1,834 | 1.35% | 250,683,550 |
| 2024-01-18 | 2024-01-16 | 5.398 | 48,191,451 | +161,200 | 1.35% | 260,153,207 |
| 2024-01-17 | 2024-01-15 | 5.464 | 48,030,251 | +3,301 | 1.35% | 262,425,821 |
| 2024-01-16 | 2024-01-12 | 5.507 | 48,026,950 | +123,605 | 1.35% | 264,502,858 |
| 2024-01-15 | 2024-01-11 | 5.420 | 47,903,345 | +110,768 | 1.34% | 259,642,757 |
| 2024-01-12 | 2024-01-10 | 5.486 | 47,792,577 | +771,889 | 1.33% | 262,169,651 |
| 2024-01-11 | 2024-01-09 | 5.387 | 47,020,688 | +125,439 | 1.31% | 253,320,252 |
| 2024-01-10 | 2024-01-08 | 5.311 | 46,895,249 | +90,595 | 1.31% | 249,064,477 |
| 2024-01-09 | 2024-01-05 | 5.409 | 46,804,654 | +83,993 | 1.31% | 253,177,262 |
| 2024-01-08 | 2024-01-04 | 5.486 | 46,720,661 | +86,926 | 1.30% | 256,289,578 |
| 2024-01-05 | 2024-01-03 | 5.507 | 46,633,735 | +110,035 | 1.30% | 256,829,888 |
| 2024-01-04 | 2024-01-02 | 5.671 | 46,523,700 | -42,180 | 1.30% | 263,834,493 |
| 2024-01-03 | 2023-12-29 | 5.835 | 46,565,880 | +30,076 | 1.30% | 271,691,205 |
| 2024-01-02 | 2023-12-28 | 5.715 | 46,535,804 | +57,584 | 1.30% | 265,933,158 |
| 2023-12-29 | 2023-12-27 | 5.529 | 46,478,220 | +101,232 | 1.30% | 256,987,163 |
| 2023-12-28 | 2023-12-22 | 5.551 | 46,376,988 | +111,501 | 1.29% | 257,438,979 |
| 2023-12-27 | 2023-12-21 | 5.649 | 46,265,487 | +101,598 | 1.29% | 261,361,059 |
| 2023-12-22 | 2023-12-20 | 5.671 | 46,163,889 | +135,892 | 1.29% | 261,794,016 |
| 2023-12-21 | 2023-12-19 | 5.507 | 46,027,997 | +177,338 | 1.28% | 253,493,856 |
| 2023-12-20 | 2023-12-18 | 5.638 | 45,850,659 | +1,634,740 | 1.28% | 258,517,596 |
| 2023-12-19 | 2023-12-15 | 5.616 | 44,215,919 | +176,055 | 1.23% | 248,336,107 |
| 2023-12-18 | 2023-12-14 | 5.377 | 44,039,864 | +249,777 | 1.23% | 236,781,012 |
| 2023-12-15 | 2023-12-13 | 5.355 | 43,790,087 | -7,057 | 1.22% | 234,482,958 |
| 2023-12-14 | 2023-12-12 | 5.464 | 43,797,144 | -3,668 | 1.22% | 239,297,136 |
| 2023-12-13 | 2023-12-11 | 5.475 | 43,800,812 | +40,713 | 1.22% | 239,794,856 |
| 2023-12-11 | 2023-12-07 | 5.671 | 43,760,099 | +1,025,885 | 1.22% | 248,162,195 |
| 2023-12-08 | 2023-12-06 | 5.606 | 42,734,214 | -11,371 | 1.19% | 239,548,151 |
| 2023-12-07 | 2023-12-05 | 5.496 | 42,745,585 | -23,107 | 1.19% | 234,950,181 |
| 2023-12-05 | 2023-12-01 | 5.627 | 42,768,692 | +168,719 | 1.19% | 240,674,264 |
| 2023-12-04 | 2023-11-30 | 5.704 | 42,599,973 | +367 | 1.19% | 242,976,905 |
| 2023-12-01 | 2023-11-29 | 5.595 | 42,599,606 | -8,069 | 1.19% | 238,329,022 |
| 2023-11-30 | 2023-11-28 | 5.638 | 42,607,675 | +3,668 | 1.19% | 240,232,833 |
| 2023-11-29 | 2023-11-27 | 6.036 | 42,604,007 | +84,359 | 1.19% | 257,138,611 |
| 2023-11-28 | 2023-11-24 | 6.114 | 42,519,648 | +1,282,475 | 1.19% | 259,968,503 |
| 2023-11-27 | 2023-11-23 | 6.137 | 41,237,173 | -208,228 | 1.18% | 253,052,587 |
| 2023-11-24 | 2023-11-22 | 6.092 | 41,445,401 | +17,828 | 1.19% | 252,470,561 |
| 2023-11-23 | 2023-11-21 | 6.181 | 41,427,573 | -136,560 | 1.19% | 256,079,999 |
| 2023-11-22 | 2023-11-20 | 6.159 | 41,564,133 | +44,569 | 1.19% | 255,991,556 |
| 2023-11-21 | 2023-11-17 | 6.002 | 41,519,564 | +53,483 | 1.19% | 249,196,040 |
| 2023-11-20 | 2023-11-16 | 6.170 | 41,466,081 | +26,742 | 1.19% | 255,852,845 |
| 2023-11-17 | 2023-11-15 | 6.125 | 41,439,339 | -1,427 | 1.19% | 253,828,295 |
| 2023-11-16 | 2023-11-14 | 5.856 | 41,440,766 | +845,747 | 1.19% | 242,679,364 |
| 2023-11-15 | 2023-11-13 | 5.744 | 40,595,019 | +1,426 | 1.17% | 233,172,474 |
| 2023-11-14 | 2023-11-10 | 5.733 | 40,593,593 | +93,061 | 1.17% | 232,708,884 |
| 2023-11-13 | 2023-11-09 | 5.811 | 40,500,532 | +14,262 | 1.16% | 235,355,883 |
| 2023-11-10 | 2023-11-08 | 5.856 | 40,486,270 | +2,852 | 1.16% | 237,089,783 |
| 2023-11-09 | 2023-11-07 | 5.789 | 40,483,418 | +12,480 | 1.16% | 234,348,104 |
| 2023-11-08 | 2023-11-06 | 5.912 | 40,470,938 | -22,107 | 1.16% | 239,270,113 |
| 2023-11-07 | 2023-11-03 | 5.811 | 40,493,045 | -106,253 | 1.16% | 235,312,374 |
| 2023-11-06 | 2023-11-02 | 5.609 | 40,599,298 | +4,279 | 1.17% | 227,731,496 |
| 2023-11-03 | 2023-11-01 | 5.497 | 40,595,019 | -1,070 | 1.17% | 223,153,344 |
| 2023-11-02 | 2023-10-31 | 5.452 | 40,596,089 | +783,349 | 1.17% | 221,337,518 |
| 2023-11-01 | 2023-10-30 | 5.531 | 39,812,740 | +150,110 | 1.14% | 220,193,025 |
| 2023-10-30 | 2023-10-26 | 5.295 | 39,662,630 | -124,438 | 1.14% | 210,018,754 |
| 2023-10-27 | 2023-10-25 | 5.385 | 39,787,068 | +17,115 | 1.14% | 214,248,477 |
| 2023-10-26 | 2023-10-24 | 5.396 | 39,769,953 | -5,348,311 | 1.14% | 214,602,474 |
| 2023-10-25 | 2023-10-20 | 5.419 | 45,118,264 | +1,069 | 1.30% | 244,474,790 |
| 2023-10-24 | 2023-10-19 | 5.508 | 45,117,195 | +33,516 | 1.30% | 248,518,174 |
| 2023-10-20 | 2023-10-18 | 5.609 | 45,083,679 | -2,139 | 1.29% | 252,885,497 |
| 2023-10-19 | 2023-10-17 | 5.721 | 45,085,818 | +90,565 | 1.29% | 257,955,445 |
| 2023-10-18 | 2023-10-16 | 5.688 | 44,995,253 | -41,004 | 1.29% | 255,922,947 |
| 2023-10-17 | 2023-10-13 | 5.766 | 45,036,257 | +1,426 | 1.29% | 259,692,841 |
| 2023-10-16 | 2023-10-12 | 5.968 | 45,034,831 | +843,964 | 1.29% | 268,778,632 |
| 2023-10-13 | 2023-10-11 | 5.890 | 44,190,867 | -147,257 | 1.27% | 260,271,368 |
| 2023-10-12 | 2023-10-10 | 5.699 | 44,338,124 | -4,635 | 1.27% | 252,682,751 |
| 2023-10-11 | 2023-10-09 | 5.845 | 44,342,759 | -15,332 | 1.27% | 259,176,132 |
| 2023-10-10 | 2023-10-06 | 5.946 | 44,358,091 | +27,455 | 1.27% | 263,744,424 |
| 2023-10-09 | 2023-10-05 | 6.013 | 44,330,636 | +2,139 | 1.27% | 266,565,120 |
| 2023-10-06 | 2023-10-04 | 5.946 | 44,328,497 | +306,102 | 1.27% | 263,568,464 |
| 2023-10-05 | 2023-10-03 | 5.968 | 44,022,395 | +10,340 | 1.26% | 262,736,172 |
| 2023-10-04 | 2023-09-29 | 6.170 | 44,012,055 | -12,123 | 1.26% | 271,561,942 |
| 2023-10-03 | 2023-09-28 | 5.957 | 44,024,178 | +713 | 1.26% | 262,252,929 |
| 2023-09-29 | 2023-09-27 | 6.159 | 44,023,465 | -713 | 1.26% | 271,138,467 |
| 2023-09-28 | 2023-09-26 | 6.204 | 44,024,178 | +39,934 | 1.26% | 273,118,398 |
| 2023-09-27 | 2023-09-25 | 6.327 | 43,984,244 | +8,914 | 1.26% | 278,298,462 |
| 2023-09-25 | 2023-09-21 | 6.462 | 43,975,330 | -78,442 | 1.26% | 284,162,105 |
| 2023-09-22 | 2023-09-20 | 6.305 | 44,053,772 | +855,017 | 1.27% | 277,749,947 |
| 2023-09-21 | 2023-09-19 | 6.406 | 43,198,755 | -284,709 | 1.24% | 276,720,866 |
| 2023-09-20 | 2023-09-18 | 6.529 | 43,483,464 | -320,899 | 1.25% | 283,910,653 |
| 2023-09-19 | 2023-09-15 | 6.552 | 43,804,363 | -7,487 | 1.26% | 286,988,693 |
| 2023-09-18 | 2023-09-14 | 6.462 | 43,811,850 | -2,140 | 1.26% | 283,105,721 |
| 2023-09-15 | 2023-09-13 | 6.451 | 43,813,990 | -387,485 | 1.26% | 282,628,022 |
| 2023-09-14 | 2023-09-12 | 6.473 | 44,201,475 | -112,136 | 1.27% | 286,119,294 |
| 2023-09-13 | 2023-09-11 | 6.563 | 44,313,611 | +3,566 | 1.27% | 290,822,214 |
| 2023-09-12 | 2023-09-07 | 6.630 | 44,310,045 | -109,373 | 1.27% | 293,781,363 |
| 2023-09-11 | 2023-09-06 | 6.933 | 44,419,418 | +296,653 | 1.28% | 307,961,133 |
| 2023-09-07 | 2023-09-05 | 6.854 | 44,122,765 | -199,136 | 1.27% | 302,439,492 |
| 2023-09-06 | 2023-09-04 | 6.978 | 44,321,901 | +29,951 | 1.27% | 309,273,945 |
| 2023-09-05 | 2023-08-31 | 6.395 | 44,291,950 | -424,656 | 1.27% | 283,226,722 |
| 2023-09-04 | 2023-08-30 | 6.439 | 44,716,606 | -106,966 | 1.28% | 287,948,815 |
| 2023-08-31 | 2023-08-29 | 6.596 | 44,823,572 | -216,072 | 1.29% | 295,677,555 |
| 2023-08-30 | 2023-08-28 | 6.395 | 45,039,644 | -1,426 | 1.29% | 288,007,883 |
| 2023-08-29 | 2023-08-25 | 6.383 | 45,041,070 | -265,990 | 1.29% | 287,511,709 |
| 2023-08-28 | 2023-08-24 | 6.395 | 45,307,060 | -2,139 | 1.30% | 289,717,886 |
| 2023-08-25 | 2023-08-23 | 6.406 | 45,309,199 | +3,209 | 1.30% | 290,239,865 |
| 2023-08-24 | 2023-08-22 | 6.619 | 45,305,990 | -241,744 | 1.30% | 299,876,343 |
| 2023-08-23 | 2023-08-21 | 6.686 | 45,547,734 | -111,066 | 1.31% | 304,542,287 |
| 2023-08-22 | 2023-08-18 | 6.709 | 45,658,800 | -2,496 | 1.31% | 306,309,345 |
| 2023-08-21 | 2023-08-17 | 6.742 | 45,661,296 | -1,783 | 1.31% | 307,862,843 |
| 2023-08-17 | 2023-08-15 | 6.709 | 45,663,079 | -10,340 | 1.31% | 306,338,052 |
| 2023-08-16 | 2023-08-14 | 6.596 | 45,673,419 | +1,426 | 1.31% | 301,283,549 |
| 2023-08-15 | 2023-08-11 | 6.776 | 45,671,993 | +18,541 | 1.31% | 309,472,079 |
| 2023-08-14 | 2023-08-10 | 7.068 | 45,653,452 | -5,705 | 1.31% | 322,662,683 |
| 2023-08-11 | 2023-08-09 | 7.056 | 45,659,157 | +10,340 | 1.31% | 322,190,777 |
| 2023-08-10 | 2023-08-08 | 7.124 | 45,648,817 | +4,992 | 1.31% | 325,190,479 |
| 2023-08-08 | 2023-08-04 | 7.449 | 45,643,825 | -441,058 | 1.31% | 340,004,512 |
| 2023-08-07 | 2023-08-03 | 7.561 | 46,084,883 | +477,783 | 1.32% | 348,460,019 |
| 2023-08-03 | 2023-08-01 | 7.382 | 45,607,100 | +215,715 | 1.31% | 336,661,087 |
| 2023-08-02 | 2023-07-31 | 7.539 | 45,391,385 | -1,003,700 | 1.30% | 342,197,851 |
| 2023-08-01 | 2023-07-28 | 7.359 | 46,395,085 | -1,464,367 | 1.33% | 341,436,844 |
| 2023-07-31 | 2023-07-27 | 6.933 | 47,859,452 | -221,777 | 1.37% | 331,810,990 |
| 2023-07-28 | 2023-07-26 | 6.754 | 48,081,229 | -249,944 | 1.38% | 324,718,193 |
| 2023-07-27 | 2023-07-25 | 6.742 | 48,331,173 | -278,112 | 1.39% | 325,863,995 |
| 2023-07-26 | 2023-07-24 | 6.372 | 48,609,285 | +449,258 | 1.40% | 309,743,455 |
| 2023-07-25 | 2023-07-21 | 6.484 | 48,160,027 | +180,773 | 1.38% | 312,283,566 |
| 2023-07-24 | 2023-07-20 | 6.496 | 47,979,254 | -160,093 | 1.38% | 311,649,637 |
| 2023-07-21 | 2023-07-19 | 6.372 | 48,139,347 | +413,246 | 1.38% | 306,748,961 |
| 2023-07-20 | 2023-07-18 | 6.260 | 47,726,101 | +343,362 | 1.37% | 298,761,564 |
| 2023-07-19 | 2023-07-14 | 6.395 | 47,382,739 | +428,221 | 1.36% | 302,990,902 |
| 2023-07-18 | 2023-07-13 | 6.529 | 46,954,518 | +12,958,602 | 1.35% | 306,573,732 |
| 2023-07-14 | 2023-07-12 | 6.249 | 33,995,916 | -4,992 | 0.98% | 212,430,325 |
| 2023-07-13 | 2023-07-11 | 6.170 | 34,000,908 | -136,917 | 0.98% | 209,791,445 |
| 2023-07-11 | 2023-07-07 | 5.901 | 34,137,825 | -3,209 | 0.98% | 201,444,847 |
| 2023-07-10 | 2023-07-06 | 5.845 | 34,141,034 | +1,427 | 0.98% | 199,548,728 |
| 2023-07-07 | 2023-07-05 | 5.991 | 34,139,607 | -123,725 | 0.98% | 204,519,322 |
| 2023-07-06 | 2023-07-04 | 6.013 | 34,263,332 | -7,487 | 0.98% | 206,029,284 |
| 2023-07-05 | 2023-07-03 | 6.071 | 34,270,819 | +26,741 | 0.98% | 208,070,434 |
| 2023-07-04 | 2023-06-30 | 5.980 | 34,244,078 | +643,149 | 0.98% | 204,775,754 |
| 2023-07-03 | 2023-06-29 | 5.774 | 33,600,929 | -41,981 | 0.98% | 194,014,429 |
| 2023-06-30 | 2023-06-28 | 5.923 | 33,642,910 | +3,499 | 0.98% | 199,257,502 |
| 2023-06-29 | 2023-06-27 | 5.934 | 33,639,411 | -101,104 | 0.98% | 199,621,405 |
| 2023-06-28 | 2023-06-26 | 5.683 | 33,740,515 | -533,855 | 0.99% | 191,734,146 |
| 2023-06-27 | 2023-06-23 | 5.671 | 34,274,370 | +2,099 | 1.00% | 194,375,948 |
| 2023-06-26 | 2023-06-21 | 5.740 | 34,272,271 | -58,423 | 1.00% | 196,715,222 |
| 2023-06-23 | 2023-06-20 | 5.911 | 34,330,694 | -686,035 | 1.00% | 202,938,522 |
| 2023-06-21 | 2023-06-19 | 6.003 | 35,016,729 | -133,289 | 1.02% | 210,196,871 |
| 2023-06-20 | 2023-06-16 | 6.266 | 35,150,018 | -150,780 | 1.03% | 220,240,649 |
| 2023-06-19 | 2023-06-15 | 6.289 | 35,300,798 | +81,862 | 1.03% | 221,992,642 |
| 2023-06-16 | 2023-06-14 | 5.888 | 35,218,936 | -164,075 | 1.03% | 207,383,800 |
| 2023-06-15 | 2023-06-13 | 5.717 | 35,383,011 | +456,891 | 1.04% | 202,281,497 |
| 2023-06-13 | 2023-06-09 | 5.774 | 34,926,120 | +8,046 | 1.02% | 201,666,187 |
| 2023-06-12 | 2023-06-08 | 5.694 | 34,918,074 | +42,330 | 1.02% | 198,825,000 |
| 2023-06-09 | 2023-06-07 | 6.037 | 34,875,744 | +6,997 | 1.02% | 210,546,861 |
| 2023-06-08 | 2023-06-06 | 5.946 | 34,868,747 | +9,446 | 1.02% | 207,315,156 |
| 2023-06-07 | 2023-06-05 | 6.003 | 34,859,301 | -154,979 | 1.02% | 209,251,869 |
| 2023-06-06 | 2023-06-02 | 6.129 | 35,014,280 | -2,099 | 1.02% | 214,585,987 |
| 2023-06-05 | 2023-06-01 | 5.854 | 35,016,379 | -102,153 | 1.02% | 204,989,947 |
| 2023-05-31 | 2023-05-29 | 5.866 | 35,118,532 | -248,736 | 1.02% | 205,989,501 |
| 2023-05-30 | 2023-05-25 | 5.980 | 35,367,268 | -125,942 | 1.03% | 211,492,305 |
| 2023-05-29 | 2023-05-24 | 6.060 | 35,493,210 | -122,794 | 1.03% | 215,086,185 |
| 2023-05-24 | 2023-05-22 | 6.266 | 35,616,004 | -239,290 | 1.04% | 223,160,393 |
| 2023-05-23 | 2023-05-19 | 6.106 | 35,855,294 | -92,707 | 1.05% | 218,920,239 |
| 2023-05-22 | 2023-05-18 | 6.163 | 35,948,001 | -125,592 | 1.05% | 221,541,391 |
| 2023-05-19 | 2023-05-17 | 6.129 | 36,073,593 | -470,184 | 1.05% | 221,078,016 |
| 2023-05-18 | 2023-05-16 | 6.426 | 36,543,777 | -85,711 | 1.07% | 234,823,261 |
| 2023-05-17 | 2023-05-15 | 6.872 | 36,629,488 | +21,690 | 1.07% | 251,707,808 |
| 2023-05-16 | 2023-05-12 | 6.872 | 36,607,798 | -13,294 | 1.07% | 251,558,760 |
| 2023-05-15 | 2023-05-11 | 7.089 | 36,621,092 | +8,746 | 1.07% | 259,605,774 |
| 2023-05-12 | 2023-05-10 | 7.123 | 36,612,346 | +6,297 | 1.07% | 260,799,631 |
| 2023-05-11 | 2023-05-09 | 7.352 | 36,606,049 | +1,399 | 1.07% | 269,125,715 |
| 2023-05-10 | 2023-05-08 | 7.272 | 36,604,650 | +2,799 | 1.07% | 266,185,713 |
| 2023-05-09 | 2023-05-05 | 7.501 | 36,601,851 | +1,749 | 1.07% | 274,535,339 |
| 2023-05-08 | 2023-05-04 | 7.661 | 36,600,102 | +525,809 | 1.07% | 280,380,926 |
| 2023-05-05 | 2023-05-03 | 7.558 | 36,074,293 | +372,229 | 1.05% | 272,640,680 |
| 2023-05-04 | 2023-05-02 | 7.512 | 35,702,064 | +112,998 | 1.04% | 268,194,620 |
| 2023-05-03 | 2023-04-28 | 7.523 | 35,589,066 | -1,399 | 1.04% | 267,752,696 |
| 2023-05-02 | 2023-04-27 | 7.638 | 35,590,465 | +54,575 | 1.04% | 271,832,571 |
| 2023-04-28 | 2023-04-26 | 7.558 | 35,535,890 | -52,126 | 1.04% | 268,571,561 |
| 2023-04-27 | 2023-04-25 | 7.352 | 35,588,016 | +1,399 | 1.04% | 261,641,191 |
| 2023-04-25 | 2023-04-21 | 7.558 | 35,586,617 | -14,344 | 1.04% | 268,954,944 |
| 2023-04-24 | 2023-04-20 | 7.649 | 35,600,961 | +11,195 | 1.04% | 272,319,792 |
| 2023-04-21 | 2023-04-19 | 7.718 | 35,589,766 | +87,460 | 1.04% | 274,675,721 |
| 2023-04-20 | 2023-04-18 | 7.878 | 35,502,306 | +1,400 | 1.04% | 279,683,698 |
| 2023-04-18 | 2023-04-14 | 7.969 | 35,500,906 | -17,492 | 1.04% | 282,919,956 |
| 2023-04-14 | 2023-04-12 | 7.775 | 35,518,398 | +5,247 | 1.04% | 276,155,470 |
| 2023-04-13 | 2023-04-11 | 7.924 | 35,513,151 | -37,433 | 1.04% | 281,393,337 |
| 2023-04-12 | 2023-04-06 | 7.718 | 35,550,584 | -162,325 | 1.04% | 274,373,321 |
| 2023-04-11 | 2023-04-04 | 7.501 | 35,712,909 | -91,308 | 1.04% | 267,867,753 |
| 2023-04-06 | 2023-04-03 | 7.684 | 35,804,217 | -156,728 | 1.04% | 275,102,680 |
| 2023-04-04 | 2023-03-31 | 7.398 | 35,960,945 | -92,358 | 1.05% | 266,027,629 |
| 2023-04-03 | 2023-03-30 | 7.546 | 36,053,303 | -117,546 | 1.05% | 272,069,815 |
| 2023-03-31 | 2023-03-29 | 7.592 | 36,170,849 | -220,399 | 1.05% | 274,611,139 |
| 2023-03-30 | 2023-03-28 | 7.626 | 36,391,248 | -124,192 | 1.06% | 277,532,694 |
| 2023-03-29 | 2023-03-27 | 7.523 | 36,515,440 | -89,909 | 1.06% | 274,722,228 |
| 2023-03-28 | 2023-03-24 | 7.752 | 36,605,349 | +113,698 | 1.07% | 283,769,434 |
| 2023-03-27 | 2023-03-23 | 8.164 | 36,491,651 | -107,401 | 1.06% | 297,908,635 |
| 2023-03-24 | 2023-03-22 | 8.164 | 36,599,052 | -122,794 | 1.07% | 298,785,430 |
| 2023-03-23 | 2023-03-21 | 8.141 | 36,721,846 | -137,836 | 1.07% | 298,948,147 |
| 2023-03-22 | 2023-03-20 | 7.775 | 36,859,682 | -527,208 | 1.07% | 286,583,950 |
| 2023-03-21 | 2023-03-17 | 8.175 | 37,386,890 | -121,744 | 1.09% | 305,644,616 |
| 2023-03-20 | 2023-03-16 | 8.187 | 37,508,634 | -4,198 | 1.09% | 307,068,762 |
| 2023-03-17 | 2023-03-15 | 8.278 | 37,512,832 | -156,379 | 1.09% | 310,534,449 |
| 2023-03-16 | 2023-03-14 | 7.947 | 37,669,211 | +472,633 | 1.10% | 299,338,581 |
| 2023-03-15 | 2023-03-13 | 8.598 | 37,196,578 | +7,347 | 1.08% | 319,824,843 |
| 2023-03-14 | 2023-03-10 | 8.575 | 37,189,231 | +20,640 | 1.08% | 318,911,242 |
| 2023-03-13 | 2023-03-09 | 8.930 | 37,168,591 | +13,994 | 1.08% | 331,908,596 |
| 2023-03-10 | 2023-03-08 | 9.273 | 37,154,597 | +1,749 | 1.08% | 344,528,201 |
| 2023-03-09 | 2023-03-07 | 9.490 | 37,152,848 | -699 | 1.08% | 352,583,164 |
| 2023-03-08 | 2023-03-06 | 9.433 | 37,153,547 | -531,756 | 1.08% | 350,465,763 |
| 2023-03-07 | 2023-03-03 | 9.810 | 37,685,303 | -62,272 | 1.10% | 369,701,036 |
| 2023-03-06 | 2023-03-02 | 9.764 | 37,747,575 | -85,710 | 1.10% | 368,585,541 |
| 2023-03-03 | 2023-03-01 | 9.707 | 37,833,285 | -1,749 | 1.10% | 367,259,560 |
| 2023-03-02 | 2023-02-28 | 9.170 | 37,835,034 | -131,540 | 1.10% | 346,944,386 |
| 2023-03-01 | 2023-02-27 | 9.147 | 37,966,574 | -16,093 | 1.11% | 347,282,392 |
| 2023-02-28 | 2023-02-24 | 9.273 | 37,982,667 | -108,197 | 1.11% | 352,206,752 |
| 2023-02-27 | 2023-02-23 | 9.582 | 38,090,864 | +2,099 | 1.11% | 364,969,195 |
| 2023-02-24 | 2023-02-22 | 9.925 | 38,088,765 | +207,552 | 1.11% | 378,014,087 |
| 2023-02-22 | 2023-02-20 | 9.902 | 37,881,213 | -57,724 | 1.11% | 375,087,971 |
| 2023-02-21 | 2023-02-17 | 9.239 | 37,938,937 | +30,436 | 1.11% | 350,499,891 |
| 2023-02-20 | 2023-02-16 | 9.353 | 37,908,501 | +90,609 | 1.11% | 354,553,097 |
| 2023-02-17 | 2023-02-15 | 9.582 | 37,817,892 | +1,399 | 1.10% | 362,353,703 |
| 2023-02-16 | 2023-02-14 | 9.799 | 37,816,493 | -8,746 | 1.10% | 370,555,651 |
| 2023-02-15 | 2023-02-13 | 9.776 | 37,825,239 | -1,399 | 1.10% | 369,776,377 |
| 2023-02-14 | 2023-02-10 | 9.547 | 37,826,638 | +63,699 | 1.10% | 361,139,994 |
| 2023-02-10 | 2023-02-08 | 9.479 | 37,762,939 | +6,997 | 1.10% | 357,941,196 |
| 2023-02-09 | 2023-02-07 | 9.582 | 37,755,942 | +54,925 | 1.10% | 361,760,126 |
| 2023-02-08 | 2023-02-06 | 9.696 | 37,701,017 | +38,832 | 1.10% | 365,544,527 |
| 2023-02-07 | 2023-02-03 | 10.188 | 37,662,185 | +9,796 | 1.10% | 383,684,791 |
| 2023-02-06 | 2023-02-02 | 10.382 | 37,652,389 | +32,884 | 1.10% | 390,903,675 |
| 2023-02-03 | 2023-02-01 | 10.290 | 37,619,505 | +25,889 | 1.10% | 387,121,199 |
| 2023-02-02 | 2023-01-31 | 10.336 | 37,593,616 | -96,556 | 1.10% | 388,574,144 |
| 2023-02-01 | 2023-01-30 | 10.588 | 37,690,172 | -160,576 | 1.10% | 399,052,902 |
| 2023-01-31 | 2023-01-27 | 11.182 | 37,850,748 | -144,048 | 1.10% | 423,257,526 |
| 2023-01-30 | 2023-01-26 | 11.022 | 37,994,796 | -57,723 | 1.11% | 418,786,351 |
| 2023-01-27 | 2023-01-20 | 10.473 | 38,052,519 | -8,396 | 1.11% | 398,538,473 |
| 2023-01-26 | 2023-01-19 | 10.165 | 38,060,915 | +198,855 | 1.11% | 386,876,503 |
| 2023-01-20 | 2023-01-18 | 9.913 | 37,862,060 | +160,576 | 1.10% | 375,331,232 |
| 2023-01-19 | 2023-01-17 | 9.936 | 37,701,484 | +31,835 | 1.10% | 374,601,567 |
| 2023-01-18 | 2023-01-16 | 10.107 | 37,669,649 | +5,248 | 1.10% | 380,745,874 |
| 2023-01-17 | 2023-01-13 | 10.256 | 37,664,401 | -66,470 | 1.10% | 386,291,254 |
| 2023-01-16 | 2023-01-12 | 9.902 | 37,730,871 | +17,842 | 1.10% | 373,599,332 |
| 2023-01-13 | 2023-01-11 | 9.913 | 37,713,029 | -3,498 | 1.10% | 373,853,870 |
| 2023-01-12 | 2023-01-10 | 9.970 | 37,716,527 | +30,086 | 1.10% | 376,044,766 |
| 2023-01-11 | 2023-01-09 | 10.119 | 37,686,441 | +1,399 | 1.10% | 381,346,500 |
| 2023-01-10 | 2023-01-06 | 9.730 | 37,685,042 | +261,330 | 1.10% | 366,682,287 |
| 2023-01-09 | 2023-01-05 | 9.536 | 37,423,712 | -51,776 | 1.09% | 356,865,267 |
| 2023-01-06 | 2023-01-04 | 9.376 | 37,475,488 | +40,931 | 1.09% | 351,360,161 |
| 2023-01-04 | 2022-12-30 | 8.884 | 37,434,557 | -4,198 | 1.09% | 332,571,542 |
| 2023-01-03 | 2022-12-29 | 8.713 | 37,438,755 | +19,241 | 1.09% | 326,187,818 |
| 2022-12-30 | 2022-12-28 | 8.884 | 37,419,514 | +10,496 | 1.09% | 332,437,899 |
| 2022-12-29 | 2022-12-23 | 9.021 | 37,409,018 | -16,443 | 1.09% | 337,477,388 |
| 2022-12-28 | 2022-12-22 | 9.044 | 37,425,461 | -32,535 | 1.09% | 338,481,557 |
| 2022-12-23 | 2022-12-21 | 8.724 | 37,457,996 | -12,244 | 1.09% | 326,783,744 |
| 2022-12-22 | 2022-12-20 | 8.450 | 37,470,240 | +23,089 | 1.09% | 316,608,289 |
| 2022-12-21 | 2022-12-19 | 8.678 | 37,447,151 | +26,238 | 1.09% | 324,976,476 |
| 2022-12-20 | 2022-12-16 | 9.056 | 37,420,913 | -34,284 | 1.09% | 338,868,288 |
| 2022-12-19 | 2022-12-15 | 8.758 | 37,455,197 | +5,597 | 1.09% | 328,044,094 |
| 2022-12-16 | 2022-12-14 | 8.941 | 37,449,600 | +125,942 | 1.09% | 334,846,146 |
| 2022-12-15 | 2022-12-13 | 8.918 | 37,323,658 | +24,839 | 1.09% | 332,866,563 |
| 2022-12-14 | 2022-12-12 | 9.033 | 37,298,819 | +40,231 | 1.09% | 336,909,719 |
| 2022-12-13 | 2022-12-09 | 9.536 | 37,258,588 | -157,077 | 1.09% | 355,290,676 |
| 2022-12-12 | 2022-12-08 | 8.713 | 37,415,665 | -14,344 | 1.09% | 325,986,644 |
| 2022-12-09 | 2022-12-07 | 8.575 | 37,430,009 | +44,080 | 1.09% | 320,976,002 |
| 2022-12-08 | 2022-12-06 | 8.918 | 37,385,929 | -81,163 | 1.09% | 333,421,919 |
| 2022-12-07 | 2022-12-05 | 9.078 | 37,467,092 | +1,666,635 | 1.09% | 340,143,250 |
| 2022-12-06 | 2022-12-02 | 8.472 | 35,800,457 | +2,242,470 | 1.04% | 303,317,974 |
| 2022-12-05 | 2022-12-01 | 8.690 | 33,557,987 | +2,131,571 | 0.98% | 291,608,958 |
| 2022-12-02 | 2022-11-30 | 8.129 | 31,426,416 | +414,210 | 0.92% | 255,479,362 |
| 2022-12-01 | 2022-11-29 | 7.764 | 31,012,206 | +984,797 | 0.91% | 240,765,249 |
| 2022-11-30 | 2022-11-28 | 7.352 | 30,027,409 | -562,192 | 0.88% | 220,759,906 |
| 2022-11-29 | 2022-11-25 | 8.111 | 30,589,601 | +955,412 | 0.89% | 248,113,024 |
| 2022-11-28 | 2022-11-24 | 8.015 | 29,634,189 | +1,869,293 | 0.86% | 237,527,504 |
| 2022-11-25 | 2022-11-23 | 7.656 | 27,764,896 | +588,306 | 0.85% | 212,579,842 |
| 2022-11-24 | 2022-11-22 | 7.525 | 27,176,590 | +1,688,182 | 0.83% | 204,499,224 |
| 2022-11-23 | 2022-11-21 | 7.597 | 25,488,408 | -76,234 | 0.78% | 193,625,473 |
| 2022-11-22 | 2022-11-18 | 7.932 | 25,564,642 | +23,071 | 0.78% | 202,767,945 |
| 2022-11-21 | 2022-11-17 | 8.183 | 25,541,571 | +8,359 | 0.78% | 209,001,673 |
| 2022-11-18 | 2022-11-16 | 8.195 | 25,533,212 | -157,483 | 0.78% | 209,238,731 |
| 2022-11-17 | 2022-11-15 | 8.231 | 25,690,695 | -109,002 | 0.78% | 211,451,294 |
| 2022-11-16 | 2022-11-14 | 7.405 | 25,799,697 | -227,364 | 0.79% | 191,051,878 |
| 2022-11-15 | 2022-11-11 | 7.118 | 26,027,061 | -157,818 | 0.79% | 185,262,769 |
| 2022-11-14 | 2022-11-10 | 6.269 | 26,184,879 | +1,338 | 0.80% | 164,145,097 |
| 2022-11-11 | 2022-11-09 | 6.412 | 26,183,541 | -110,339 | 0.80% | 167,895,565 |
| 2022-11-10 | 2022-11-08 | 6.532 | 26,293,880 | -2,675 | 0.80% | 171,748,667 |
| 2022-11-09 | 2022-11-07 | 6.652 | 26,296,555 | -2,675 | 0.80% | 174,912,040 |
| 2022-11-08 | 2022-11-04 | 6.269 | 26,299,230 | -615,556 | 0.80% | 164,861,929 |
| 2022-11-07 | 2022-11-03 | 6.006 | 26,914,786 | -149,459 | 0.82% | 161,636,971 |
| 2022-11-04 | 2022-11-02 | 5.958 | 27,064,245 | -125,385 | 0.82% | 161,239,452 |
| 2022-11-03 | 2022-11-01 | 5.694 | 27,189,630 | -25,746 | 0.83% | 154,830,425 |
| 2022-11-02 | 2022-10-31 | 5.240 | 27,215,376 | +335 | 0.83% | 142,604,919 |
| 2022-11-01 | 2022-10-28 | 5.336 | 27,215,041 | +27,417 | 0.83% | 145,207,787 |
| 2022-10-31 | 2022-10-27 | 5.814 | 27,187,624 | -9,696 | 0.83% | 158,071,502 |
| 2022-10-28 | 2022-10-26 | 5.611 | 27,197,320 | +27,752 | 0.83% | 152,596,654 |
| 2022-10-27 | 2022-10-25 | 5.479 | 27,169,568 | -60,185 | 0.83% | 148,865,571 |
| 2022-10-26 | 2022-10-24 | 5.694 | 27,229,753 | -1,337 | 0.83% | 155,058,904 |
| 2022-10-25 | 2022-10-21 | 5.970 | 27,231,090 | +1,003 | 0.83% | 162,559,228 |
| 2022-10-21 | 2022-10-19 | 6.113 | 27,230,087 | -335 | 0.83% | 166,462,336 |
| 2022-10-20 | 2022-10-18 | 6.317 | 27,230,422 | -3,009 | 0.83% | 172,002,338 |
| 2022-10-19 | 2022-10-17 | 6.017 | 27,233,431 | -334 | 0.83% | 163,876,394 |
| 2022-10-18 | 2022-10-14 | 6.185 | 27,233,765 | -90,445 | 0.83% | 168,439,632 |
| 2022-10-17 | 2022-10-13 | 6.197 | 27,324,210 | -1,337 | 0.83% | 169,325,915 |
| 2022-10-14 | 2022-10-12 | 6.221 | 27,325,547 | -97,967 | 0.83% | 169,988,000 |
| 2022-10-13 | 2022-10-11 | 5.982 | 27,423,514 | +27,083 | 0.83% | 164,035,997 |
| 2022-10-12 | 2022-10-10 | 5.838 | 27,396,431 | +8,359 | 0.83% | 159,941,022 |
| 2022-10-11 | 2022-10-07 | 6.149 | 27,388,072 | -23,405 | 0.83% | 168,411,070 |
| 2022-10-07 | 2022-10-05 | 6.329 | 27,411,477 | +322,991 | 0.83% | 173,473,909 |
| 2022-10-05 | 2022-09-30 | 5.982 | 27,088,486 | -1,003 | 0.82% | 162,032,000 |
| 2022-10-03 | 2022-09-29 | 6.006 | 27,089,489 | -13,374 | 0.82% | 162,686,152 |
| 2022-09-30 | 2022-09-28 | 6.329 | 27,102,863 | +74,562 | 0.83% | 171,520,841 |
| 2022-09-29 | 2022-09-27 | 6.532 | 27,028,301 | -11,368 | 0.82% | 176,545,822 |
| 2022-09-27 | 2022-09-23 | 6.221 | 27,039,669 | +13,708 | 0.82% | 168,209,597 |
| 2022-09-26 | 2022-09-22 | 6.412 | 27,025,961 | +3,678 | 0.82% | 173,297,378 |
| 2022-09-23 | 2022-09-21 | 6.520 | 27,022,283 | +147,787 | 0.82% | 176,183,241 |
| 2022-09-22 | 2022-09-20 | 6.783 | 26,874,496 | -669 | 0.82% | 182,292,769 |
| 2022-09-21 | 2022-09-19 | 6.663 | 26,875,165 | -8,693 | 0.82% | 179,082,187 |
| 2022-09-20 | 2022-09-16 | 6.771 | 26,883,858 | +40,792 | 0.82% | 182,034,657 |
| 2022-09-19 | 2022-09-15 | 7.154 | 26,843,066 | -1,672 | 0.82% | 192,034,544 |
| 2022-09-16 | 2022-09-14 | 7.106 | 26,844,738 | +1,672 | 0.82% | 190,761,914 |
| 2022-09-15 | 2022-09-13 | 7.298 | 26,843,066 | +63,528 | 0.82% | 195,888,080 |
| 2022-09-14 | 2022-09-09 | 6.998 | 26,779,538 | -10,699 | 0.82% | 187,415,283 |
| 2022-09-13 | 2022-09-08 | 6.699 | 26,790,237 | +10,031 | 0.82% | 179,477,759 |
| 2022-09-09 | 2022-09-07 | 6.759 | 26,780,206 | -1,003 | 0.82% | 181,012,438 |
| 2022-09-08 | 2022-09-06 | 6.831 | 26,781,209 | -9,028 | 0.82% | 182,941,545 |
| 2022-09-07 | 2022-09-05 | 6.843 | 26,790,237 | +34,105 | 0.82% | 183,323,711 |
| 2022-09-06 | 2022-09-02 | 7.118 | 26,756,132 | +27,751 | 0.81% | 190,452,357 |
| 2022-09-05 | 2022-09-01 | 7.214 | 26,728,381 | +1,672 | 0.81% | 192,812,871 |
| 2022-09-02 | 2022-08-31 | 7.441 | 26,726,709 | -18,055 | 0.81% | 198,875,794 |
| 2022-09-01 | 2022-08-30 | 7.274 | 26,744,764 | +16,718 | 0.81% | 194,530,814 |
| 2022-08-31 | 2022-08-29 | 7.429 | 26,728,046 | +2,340 | 0.81% | 198,565,990 |
| 2022-08-30 | 2022-08-26 | 7.656 | 26,725,706 | +669 | 0.81% | 204,623,362 |
| 2022-08-29 | 2022-08-25 | 7.549 | 26,725,037 | -41,795 | 0.81% | 201,740,796 |
| 2022-08-26 | 2022-08-24 | 7.166 | 26,766,832 | -17,387 | 0.81% | 191,809,384 |
| 2022-08-25 | 2022-08-23 | 7.357 | 26,784,219 | +19,393 | 0.82% | 197,060,762 |
| 2022-08-24 | 2022-08-22 | 7.525 | 26,764,826 | -37,782 | 0.81% | 201,400,769 |
| 2022-08-23 | 2022-08-19 | 7.369 | 26,802,608 | +3,343 | 0.82% | 197,516,701 |
| 2022-08-22 | 2022-08-18 | 7.357 | 26,799,265 | +139,428 | 0.82% | 197,171,461 |
| 2022-08-19 | 2022-08-17 | 7.417 | 26,659,837 | -45,138 | 0.81% | 197,740,321 |
| 2022-08-18 | 2022-08-16 | 7.286 | 26,704,975 | +104,320 | 0.81% | 194,560,881 |
| 2022-08-17 | 2022-08-15 | 7.226 | 26,600,655 | +94,791 | 0.81% | 192,209,711 |
| 2022-08-16 | 2022-08-12 | 7.321 | 26,505,864 | -14,378 | 0.81% | 194,061,526 |
| 2022-08-12 | 2022-08-10 | 7.046 | 26,520,242 | +231,043 | 0.81% | 186,869,676 |
| 2022-08-11 | 2022-08-09 | 7.214 | 26,289,199 | +30,092 | 0.80% | 189,644,705 |
| 2022-08-10 | 2022-08-08 | 7.405 | 26,259,107 | -34,773 | 0.80% | 194,453,900 |
| 2022-08-09 | 2022-08-05 | 7.393 | 26,293,880 | -16,384 | 0.80% | 194,396,843 |
| 2022-08-08 | 2022-08-04 | 6.975 | 26,310,264 | -13,709 | 0.80% | 183,501,584 |
| 2022-08-05 | 2022-08-03 | 7.130 | 26,323,973 | +188,579 | 0.80% | 187,691,131 |
| 2022-08-04 | 2022-08-02 | 7.345 | 26,135,394 | +4,794,050 | 0.80% | 191,974,471 |
| 2022-08-03 | 2022-08-01 | 7.190 | 21,341,344 | +65,200 | 0.65% | 153,441,309 |
| 2022-08-02 | 2022-07-29 | 7.357 | 21,276,144 | +33,436 | 0.65% | 156,535,950 |
| 2022-08-01 | 2022-07-28 | 7.644 | 21,242,708 | +827,875 | 0.65% | 162,389,069 |
| 2022-07-29 | 2022-07-27 | 8.302 | 20,414,833 | +40,290 | 0.62% | 169,492,840 |
| 2022-07-28 | 2022-07-26 | 8.817 | 20,374,543 | +100,977 | 0.62% | 179,639,327 |
| 2022-07-27 | 2022-07-25 | 8.673 | 20,273,566 | -51,826 | 0.62% | 175,838,596 |
| 2022-07-26 | 2022-07-22 | 8.422 | 20,325,392 | -803,467 | 0.62% | 171,181,822 |
| 2022-07-25 | 2022-07-21 | 8.338 | 21,128,859 | -72,221 | 0.64% | 176,179,299 |
| 2022-07-22 | 2022-07-20 | 8.374 | 21,201,080 | -155,478 | 0.65% | 177,542,398 |
| 2022-07-21 | 2022-07-19 | 8.051 | 21,356,558 | +745,623 | 0.65% | 171,946,120 |
| 2022-07-20 | 2022-07-18 | 7.979 | 20,610,935 | +4,681 | 0.63% | 164,463,521 |
| 2022-07-19 | 2022-07-15 | 7.884 | 20,606,254 | +69,546 | 0.63% | 162,454,041 |
| 2022-07-18 | 2022-07-14 | 8.302 | 20,536,708 | +29,758 | 0.63% | 170,504,700 |
| 2022-07-15 | 2022-07-13 | 8.470 | 20,506,950 | +52,161 | 0.62% | 173,692,228 |
| 2022-07-14 | 2022-07-12 | 8.566 | 20,454,789 | +278,187 | 0.62% | 175,208,060 |
| 2022-07-13 | 2022-07-11 | 8.757 | 20,176,602 | +55,504 | 0.61% | 176,687,231 |
| 2022-07-12 | 2022-07-08 | 9.271 | 20,121,098 | +1,085,331 | 0.61% | 186,551,796 |
| 2022-07-11 | 2022-07-07 | 9.176 | 19,035,767 | +88,605 | 0.58% | 174,667,378 |
| 2022-07-08 | 2022-07-06 | 9.188 | 18,947,162 | +23,406 | 0.58% | 174,081,029 |
| 2022-07-07 | 2022-07-05 | 9.104 | 18,923,756 | +61,856 | 0.58% | 172,281,265 |
| 2022-07-06 | 2022-07-04 | 9.922 | 18,861,900 | +18,724 | 0.57% | 187,144,222 |
| 2022-07-05 | 2022-06-30 | 10.362 | 18,843,176 | +390,899 | 0.57% | 195,247,244 |
| 2022-07-04 | 2022-06-29 | 10.178 | 18,452,277 | +613,800 | 0.57% | 187,814,848 |
| 2022-06-30 | 2022-06-28 | 10.472 | 17,838,477 | -2,947 | 0.55% | 186,798,572 |
| 2022-06-29 | 2022-06-27 | 10.337 | 17,841,424 | -8,511 | 0.55% | 184,431,388 |
| 2022-06-28 | 2022-06-24 | 9.958 | 17,849,935 | -149,276 | 0.56% | 177,758,020 |
| 2022-06-27 | 2022-06-23 | 9.005 | 17,999,211 | +9,166 | 0.56% | 162,089,884 |
| 2022-06-24 | 2022-06-22 | 9.152 | 17,990,045 | +33,063 | 0.56% | 164,645,181 |
| 2022-06-23 | 2022-06-21 | 9.677 | 17,956,982 | -93,624 | 0.56% | 173,777,476 |
| 2022-06-22 | 2022-06-20 | 9.629 | 18,050,606 | -74,966 | 0.56% | 173,801,276 |
| 2022-06-21 | 2022-06-17 | 8.724 | 18,125,572 | +11,785 | 0.56% | 158,133,866 |
| 2022-06-20 | 2022-06-16 | 8.834 | 18,113,787 | +42,230 | 0.56% | 160,023,038 |
| 2022-06-17 | 2022-06-15 | 9.311 | 18,071,557 | -52,051 | 0.56% | 168,261,788 |
| 2022-06-16 | 2022-06-14 | 8.737 | 18,123,608 | +31,427 | 0.56% | 158,338,183 |
| 2022-06-15 | 2022-06-13 | 8.871 | 18,092,181 | +25,534 | 0.56% | 160,495,367 |
| 2022-06-14 | 2022-06-10 | 9.299 | 18,066,647 | +1,309 | 0.56% | 167,995,316 |
| 2022-06-13 | 2022-06-09 | 9.311 | 18,065,338 | +328 | 0.56% | 168,203,884 |
| 2022-06-10 | 2022-06-08 | 9.800 | 18,065,010 | +14,731 | 0.56% | 177,030,270 |
| 2022-06-09 | 2022-06-07 | 9.714 | 18,050,279 | +18,659 | 0.56% | 175,342,019 |
| 2022-06-08 | 2022-06-06 | 9.739 | 18,031,620 | -16,368 | 0.56% | 175,601,420 |
| 2022-06-07 | 2022-06-02 | 9.152 | 18,047,988 | +655 | 0.56% | 165,175,476 |
| 2022-06-06 | 2022-06-01 | 9.457 | 18,047,333 | +18,660 | 0.56% | 170,682,482 |
| 2022-06-02 | 2022-05-31 | 9.531 | 18,028,673 | -60,562 | 0.56% | 171,827,757 |
| 2022-06-01 | 2022-05-30 | 8.944 | 18,089,235 | -19,314 | 0.56% | 161,795,425 |
| 2022-05-31 | 2022-05-27 | 8.553 | 18,108,549 | +2,619 | 0.56% | 154,887,599 |
| 2022-05-30 | 2022-05-26 | 8.688 | 18,105,930 | -17,678 | 0.56% | 157,298,794 |
| 2022-05-27 | 2022-05-25 | 8.822 | 18,123,608 | -94,607 | 0.56% | 159,888,348 |
| 2022-05-26 | 2022-05-24 | 8.370 | 18,218,215 | +44,521 | 0.57% | 152,486,484 |
| 2022-05-25 | 2022-05-23 | 9.054 | 18,173,694 | -230,133 | 0.57% | 164,549,427 |
| 2022-05-24 | 2022-05-20 | 9.543 | 18,403,827 | -12,113 | 0.57% | 175,628,152 |
| 2022-05-23 | 2022-05-19 | 9.702 | 18,415,940 | -10,803 | 0.57% | 178,669,059 |
| 2022-05-20 | 2022-05-18 | 9.653 | 18,426,743 | +215,076 | 0.57% | 177,873,244 |
| 2022-05-19 | 2022-05-17 | 8.993 | 18,211,667 | +654 | 0.57% | 163,780,605 |
| 2022-05-18 | 2022-05-16 | 8.566 | 18,211,013 | -21,605 | 0.57% | 155,986,523 |
| 2022-05-17 | 2022-05-13 | 8.370 | 18,232,618 | +5,892 | 0.57% | 152,607,037 |
| 2022-05-16 | 2022-05-12 | 8.187 | 18,226,726 | +257,305 | 0.57% | 149,217,041 |
| 2022-05-13 | 2022-05-11 | 8.260 | 17,969,421 | +287,749 | 0.56% | 148,427,966 |
| 2022-05-12 | 2022-05-10 | 8.187 | 17,681,672 | +23,570 | 0.55% | 144,754,838 |
| 2022-05-11 | 2022-05-06 | 8.504 | 17,658,102 | +9,493 | 0.55% | 150,171,741 |
| 2022-05-10 | 2022-05-05 | 9.250 | 17,648,609 | +30,772 | 0.55% | 163,245,537 |
| 2022-05-06 | 2022-05-04 | 9.005 | 17,617,837 | +39,938 | 0.55% | 158,655,463 |
| 2022-05-05 | 2022-05-03 | 9.176 | 17,577,899 | -9,821 | 0.55% | 161,302,782 |
| 2022-05-04 | 2022-04-29 | 9.128 | 17,587,720 | -20,624 | 0.55% | 160,533,288 |
| 2022-05-03 | 2022-04-28 | 8.773 | 17,608,344 | -9,820 | 0.55% | 154,482,011 |
| 2022-04-29 | 2022-04-27 | 8.651 | 17,618,164 | -5,893 | 0.55% | 152,415,404 |
| 2022-04-28 | 2022-04-26 | 8.492 | 17,624,057 | -80,858 | 0.55% | 149,666,861 |
| 2022-04-27 | 2022-04-25 | 8.040 | 17,704,915 | -100,172 | 0.55% | 142,349,090 |
| 2022-04-26 | 2022-04-22 | 8.639 | 17,805,087 | -52,705 | 0.55% | 153,814,922 |
| 2022-04-25 | 2022-04-21 | 8.456 | 17,857,792 | -42,884 | 0.56% | 150,997,171 |
| 2022-04-22 | 2022-04-20 | 8.761 | 17,900,676 | -5,565 | 0.56% | 156,827,978 |
| 2022-04-21 | 2022-04-19 | 8.529 | 17,906,241 | -630,494 | 0.56% | 152,719,609 |
| 2022-04-20 | 2022-04-14 | 9.079 | 18,536,735 | -12,767 | 0.58% | 168,289,497 |
| 2022-04-19 | 2022-04-13 | 8.358 | 18,549,502 | +17,022 | 0.58% | 155,032,701 |
| 2022-04-14 | 2022-04-12 | 8.749 | 18,532,480 | +112,612 | 0.58% | 162,136,771 |
| 2022-04-13 | 2022-04-11 | 8.724 | 18,419,868 | +43,211 | 0.57% | 160,701,408 |
| 2022-04-12 | 2022-04-08 | 9.348 | 18,376,657 | +124,070 | 0.57% | 171,776,164 |
| 2022-04-11 | 2022-04-07 | 9.433 | 18,252,587 | +1,048,860 | 0.57% | 172,177,613 |
| 2022-04-08 | 2022-04-06 | 10.093 | 17,203,727 | +210,819 | 0.54% | 173,635,110 |
| 2022-04-07 | 2022-04-04 | 10.557 | 16,992,908 | +190,851 | 0.53% | 179,397,508 |
| 2022-04-06 | 2022-04-01 | 10.447 | 16,802,057 | +7,857 | 0.52% | 175,534,920 |
| 2022-04-04 | 2022-03-31 | 10.496 | 16,794,200 | +8,184 | 0.52% | 176,273,668 |
| 2022-04-01 | 2022-03-30 | 10.850 | 16,786,016 | +1,146,740 | 0.52% | 182,135,899 |
| 2022-03-31 | 2022-03-29 | 10.105 | 15,639,276 | +1,964 | 0.49% | 158,036,393 |
| 2022-03-30 | 2022-03-28 | 10.240 | 15,637,312 | +16,368 | 0.49% | 160,118,339 |
| 2022-03-29 | 2022-03-25 | 10.362 | 15,620,944 | +1,964 | 0.49% | 161,859,459 |
| 2022-03-28 | 2022-03-24 | 10.777 | 15,618,980 | +45,503 | 0.49% | 168,327,941 |
| 2022-03-25 | 2022-03-23 | 10.423 | 15,573,477 | +381,374 | 0.48% | 162,319,080 |
| 2022-03-24 | 2022-03-22 | 10.337 | 15,192,103 | +6,547 | 0.47% | 157,044,675 |
| 2022-03-23 | 2022-03-21 | 10.362 | 15,185,556 | +9,167 | 0.47% | 157,348,101 |
| 2022-03-22 | 2022-03-18 | 11.095 | 15,176,389 | +22,915 | 0.47% | 168,379,515 |
| 2022-03-21 | 2022-03-17 | 10.814 | 15,153,474 | -22,915 | 0.47% | 163,866,597 |
| 2022-03-18 | 2022-03-16 | 9.531 | 15,176,389 | -4,583 | 0.47% | 144,643,196 |
| 2022-03-17 | 2022-03-15 | 8.566 | 15,180,972 | -5,566 | 0.47% | 130,032,692 |
| 2022-03-16 | 2022-03-14 | 9.018 | 15,186,538 | +18,987 | 0.47% | 136,946,236 |
| 2022-03-15 | 2022-03-11 | 9.983 | 15,167,551 | +17,350 | 0.47% | 151,416,247 |
| 2022-03-14 | 2022-03-10 | 10.508 | 15,150,201 | +55,815 | 0.47% | 159,203,203 |
| 2022-03-11 | 2022-03-09 | 10.227 | 15,094,386 | +3,274 | 0.47% | 154,374,607 |
| 2022-03-10 | 2022-03-08 | 9.873 | 15,091,112 | +80,530 | 0.47% | 148,993,581 |
| 2022-03-09 | 2022-03-07 | 10.435 | 15,010,582 | -13,749 | 0.47% | 156,635,558 |
| 2022-03-08 | 2022-03-04 | 10.948 | 15,024,331 | +45,830 | 0.47% | 164,489,473 |
| 2022-03-07 | 2022-03-03 | 11.278 | 14,978,501 | +10,149 | 0.47% | 168,929,311 |
| 2022-03-04 | 2022-03-02 | 11.559 | 14,968,352 | +324,086 | 0.47% | 173,021,503 |
| 2022-03-03 | 2022-03-01 | 11.791 | 14,644,266 | +400,360 | 0.45% | 172,675,165 |
| 2022-03-02 | 2022-02-28 | 11.180 | 14,243,906 | -982 | 0.44% | 159,252,093 |
| 2022-03-01 | 2022-02-25 | 11.400 | 14,244,888 | +59,907 | 0.44% | 162,396,116 |
| 2022-02-28 | 2022-02-24 | 11.510 | 14,184,981 | -2,619 | 0.44% | 163,273,092 |
| 2022-02-25 | 2022-02-23 | 12.341 | 14,187,600 | +51,723 | 0.44% | 175,091,582 |
| 2022-02-24 | 2022-02-22 | 12.366 | 14,135,877 | +96,898 | 0.44% | 174,798,711 |
| 2022-02-23 | 2022-02-21 | 13.001 | 14,038,979 | +47,140 | 0.44% | 182,520,693 |
| 2022-02-22 | 2022-02-18 | 13.074 | 13,991,839 | +13,095 | 0.43% | 182,933,622 |
| 2022-02-21 | 2022-02-17 | 13.612 | 13,978,744 | +6,874 | 0.43% | 190,277,878 |
| 2022-02-18 | 2022-02-16 | 13.416 | 13,971,870 | +13,094 | 0.43% | 187,452,757 |
| 2022-02-17 | 2022-02-15 | 13.196 | 13,958,776 | +86,423 | 0.43% | 184,206,966 |
| 2022-02-16 | 2022-02-14 | 13.074 | 13,872,353 | -332,924 | 0.43% | 181,371,425 |
| 2022-02-15 | 2022-02-11 | 13.905 | 14,205,277 | +77,911 | 0.44% | 197,527,208 |
| 2022-02-14 | 2022-02-10 | 13.856 | 14,127,366 | +1,964 | 0.44% | 195,753,352 |
| 2022-02-11 | 2022-02-09 | 13.783 | 14,125,402 | +5,893 | 0.44% | 194,690,550 |
| 2022-02-10 | 2022-02-08 | 13.636 | 14,119,509 | +498,241 | 0.44% | 192,539,015 |
| 2022-02-09 | 2022-02-07 | 14.198 | 13,621,268 | +320,813 | 0.42% | 193,400,959 |
| 2022-02-07 | 2022-01-31 | 14.638 | 13,300,455 | +1,309 | 0.41% | 194,696,557 |
| 2022-02-04 | 2022-01-27 | 14.712 | 13,299,146 | +6,547 | 0.41% | 195,652,408 |
| 2022-01-28 | 2022-01-26 | 15.567 | 13,292,599 | -28,807 | 0.41% | 206,925,631 |
| 2022-01-27 | 2022-01-25 | 15.787 | 13,321,406 | +446,845 | 0.41% | 210,304,001 |
| 2022-01-26 | 2022-01-24 | 16.251 | 12,874,561 | +205,834 | 0.40% | 209,227,626 |
| 2022-01-25 | 2022-01-21 | 16.349 | 12,668,727 | +12,113 | 0.39% | 207,120,959 |
| 2022-01-24 | 2022-01-20 | 16.373 | 12,656,614 | +234,389 | 0.39% | 207,232,225 |
| 2022-01-21 | 2022-01-19 | 15.640 | 12,422,225 | -95,262 | 0.38% | 194,287,257 |
| 2022-01-20 | 2022-01-18 | 15.323 | 12,517,487 | -74,638 | 0.39% | 191,800,459 |
| 2022-01-19 | 2022-01-17 | 14.296 | 12,592,125 | -1,636 | 0.39% | 180,019,621 |
| 2022-01-18 | 2022-01-14 | 14.663 | 12,593,761 | +10,475 | 0.39% | 184,659,498 |
| 2022-01-17 | 2022-01-13 | 14.467 | 12,583,286 | +2,292 | 0.39% | 182,045,826 |
| 2022-01-14 | 2022-01-12 | 14.565 | 12,580,994 | -36,992 | 0.39% | 183,242,483 |
| 2022-01-13 | 2022-01-11 | 14.174 | 12,617,986 | -15,059 | 0.39% | 178,847,546 |
| 2022-01-12 | 2022-01-10 | 14.052 | 12,633,045 | -28,807 | 0.39% | 177,517,364 |
| 2022-01-11 | 2022-01-07 | 12.708 | 12,661,852 | +6,547 | 0.39% | 160,903,514 |
| 2022-01-10 | 2022-01-06 | 13.001 | 12,655,305 | -11,458 | 0.39% | 164,531,554 |
| 2022-01-07 | 2022-01-05 | 13.783 | 12,666,763 | +3,929 | 0.39% | 174,586,115 |
| 2022-01-06 | 2022-01-04 | 13.759 | 12,662,834 | +71,037 | 0.39% | 174,222,508 |
| 2022-01-05 | 2022-01-03 | 14.101 | 12,591,797 | +19,641 | 0.39% | 177,553,190 |
| 2022-01-04 | 2021-12-31 | 14.761 | 12,572,156 | -524,430 | 0.39% | 185,571,660 |
| 2022-01-03 | 2021-12-29 | 14.541 | 13,096,586 | +5,238 | 0.40% | 190,432,039 |
| 2021-12-30 | 2021-12-28 | 14.541 | 13,091,348 | +47,140 | 0.40% | 190,355,875 |
| 2021-12-29 | 2021-12-24 | 14.052 | 13,044,208 | +359,113 | 0.40% | 183,294,955 |
| 2021-12-28 | 2021-12-22 | 14.516 | 12,685,095 | +15,386 | 0.39% | 184,138,720 |
| 2021-12-23 | 2021-12-21 | 14.150 | 12,669,709 | +11,130 | 0.39% | 179,271,047 |
| 2021-12-22 | 2021-12-20 | 14.223 | 12,658,579 | -118,340 | 0.39% | 180,041,612 |
| 2021-12-21 | 2021-12-17 | 14.932 | 12,776,919 | -114,576 | 0.40% | 190,779,762 |
| 2021-12-20 | 2021-12-16 | 14.638 | 12,891,495 | -10,475 | 0.40% | 188,710,063 |
| 2021-12-17 | 2021-12-15 | 13.881 | 12,901,970 | -8,512 | 0.40% | 179,089,167 |
| 2021-12-16 | 2021-12-14 | 14.541 | 12,910,482 | +267,126 | 0.40% | 187,725,977 |
| 2021-12-15 | 2021-12-13 | 15.640 | 12,643,356 | -1,166,055 | 0.39% | 197,745,811 |
| 2021-12-14 | 2021-12-10 | 15.396 | 13,809,411 | -379,083 | 0.43% | 212,608,516 |
| 2021-12-13 | 2021-12-09 | 15.860 | 14,188,494 | -69,072 | 0.44% | 225,032,865 |
| 2021-12-10 | 2021-12-08 | 14.565 | 14,257,566 | +308,045 | 0.44% | 207,661,794 |
| 2021-12-09 | 2021-12-07 | 14.663 | 13,949,521 | -10,803 | 0.43% | 204,538,703 |
| 2021-12-08 | 2021-12-06 | 13.759 | 13,960,324 | -25,861 | 0.43% | 192,074,117 |
| 2021-12-07 | 2021-12-03 | 14.076 | 13,986,185 | +5,237 | 0.43% | 196,873,247 |
| 2021-12-06 | 2021-12-02 | 14.223 | 13,980,948 | +38,301 | 0.43% | 198,849,525 |
| 2021-12-03 | 2021-12-01 | 14.761 | 13,942,647 | +159,752 | 0.43% | 205,800,830 |
| 2021-12-02 | 2021-11-30 | 15.054 | 13,782,895 | +320,976 | 0.43% | 207,484,717 |
| 2021-12-01 | 2021-11-29 | 15.200 | 13,461,919 | +47,140 | 0.42% | 204,626,704 |
| 2021-11-30 | 2021-11-26 | 15.469 | 13,414,779 | +8,184 | 0.41% | 207,516,285 |
| 2021-11-29 | 2021-11-25 | 16.031 | 13,406,595 | -651,773 | 0.41% | 214,925,171 |
| 2021-11-26 | 2021-11-24 | 16.656 | 14,058,368 | +25,534 | 0.43% | 234,156,379 |
| 2021-11-25 | 2021-11-23 | 17.075 | 14,032,834 | +175,333 | 0.43% | 239,617,645 |
| 2021-11-24 | 2021-11-22 | 17.544 | 13,857,501 | -565,418 | 0.43% | 243,120,641 |
| 2021-11-23 | 2021-11-19 | 17.248 | 14,422,919 | -972 | 0.45% | 248,769,798 |
| 2021-11-22 | 2021-11-18 | 16.779 | 14,423,891 | +257,096 | 0.45% | 242,024,124 |
| 2021-11-19 | 2021-11-17 | 17.026 | 14,166,795 | +557,961 | 0.44% | 241,205,948 |
| 2021-11-18 | 2021-11-16 | 17.125 | 13,608,834 | +644,848 | 0.42% | 233,049,245 |
| 2021-11-17 | 2021-11-15 | 16.286 | 12,963,986 | +80,727 | 0.40% | 211,129,929 |
| 2021-11-16 | 2021-11-12 | 15.570 | 12,883,259 | -13,056 | 0.40% | 200,596,065 |
| 2021-11-15 | 2021-11-11 | 15.126 | 12,896,315 | -325,828 | 0.40% | 195,071,319 |
| 2021-11-12 | 2021-11-10 | 14.238 | 13,222,143 | +1,297 | 0.41% | 188,254,331 |
| 2021-11-11 | 2021-11-09 | 14.312 | 13,220,846 | -2,594 | 0.41% | 189,214,560 |
| 2021-11-10 | 2021-11-08 | 13.720 | 13,223,440 | -6,484 | 0.41% | 181,420,581 |
| 2021-11-09 | 2021-11-05 | 14.904 | 13,229,924 | +324 | 0.41% | 197,179,427 |
| 2021-11-08 | 2021-11-04 | 15.175 | 13,229,600 | -7,781 | 0.41% | 200,765,527 |
| 2021-11-05 | 2021-11-03 | 15.077 | 13,237,381 | +13,941 | 0.41% | 199,577,047 |
| 2021-11-04 | 2021-11-02 | 14.731 | 13,223,440 | -4,863 | 0.41% | 194,798,718 |
| 2021-11-03 | 2021-11-01 | 14.608 | 13,228,303 | +235,050 | 0.41% | 193,238,276 |
| 2021-11-02 | 2021-10-29 | 14.929 | 12,993,253 | +241,211 | 0.41% | 193,972,687 |
| 2021-11-01 | 2021-10-28 | 14.682 | 12,752,042 | +511,923 | 0.40% | 187,225,075 |
| 2021-10-29 | 2021-10-27 | 15.175 | 12,240,119 | +176,369 | 0.38% | 185,749,678 |
| 2021-10-28 | 2021-10-26 | 15.126 | 12,063,750 | +223,378 | 0.38% | 182,477,834 |
| 2021-10-27 | 2021-10-25 | 15.101 | 11,840,372 | +189,013 | 0.37% | 178,806,821 |
| 2021-10-26 | 2021-10-22 | 15.496 | 11,651,359 | +255,475 | 0.36% | 180,552,514 |
| 2021-10-25 | 2021-10-21 | 14.238 | 11,395,884 | +206,520 | 0.36% | 162,252,406 |
| 2021-10-22 | 2021-10-20 | 14.262 | 11,189,364 | +303,783 | 0.35% | 159,588,118 |
| 2021-10-21 | 2021-10-19 | 14.559 | 10,885,581 | +52,845 | 0.34% | 158,478,714 |
| 2021-10-20 | 2021-10-18 | 14.559 | 10,832,736 | +241,859 | 0.34% | 157,709,365 |
| 2021-10-19 | 2021-10-15 | 14.411 | 10,590,877 | +257,745 | 0.33% | 152,620,223 |
| 2021-10-18 | 2021-10-12 | 14.040 | 10,333,132 | +139,733 | 0.32% | 145,081,340 |
| 2021-10-15 | 2021-10-11 | 14.114 | 10,193,399 | +1,084,149 | 0.32% | 143,874,016 |
| 2021-10-12 | 2021-10-08 | 13.374 | 9,109,250 | +281,412 | 0.28% | 121,828,591 |
| 2021-10-11 | 2021-10-07 | 12.905 | 8,827,838 | -649 | 0.28% | 113,926,133 |
| 2021-10-08 | 2021-10-06 | 12.955 | 8,828,487 | +325,829 | 0.28% | 114,370,205 |
| 2021-10-07 | 2021-10-05 | 13.325 | 8,502,658 | -2,060,337 | 0.27% | 113,296,315 |
| 2021-10-06 | 2021-10-04 | 13.473 | 10,562,995 | +21,397 | 0.33% | 142,313,805 |
| 2021-10-05 | 2021-09-30 | 14.164 | 10,541,598 | -60,951 | 0.33% | 149,308,886 |
| 2021-10-04 | 2021-09-29 | 14.090 | 10,602,549 | +55,440 | 0.33% | 149,387,311 |
| 2021-09-30 | 2021-09-28 | 14.682 | 10,547,109 | +134,958 | 0.33% | 154,852,319 |
| 2021-09-29 | 2021-09-27 | 14.016 | 10,412,151 | +972 | 0.32% | 145,933,872 |
| 2021-09-28 | 2021-09-24 | 14.114 | 10,411,179 | +14,914 | 0.32% | 146,947,856 |
| 2021-09-27 | 2021-09-23 | 14.657 | 10,396,265 | +6,160 | 0.32% | 152,381,098 |
| 2021-09-24 | 2021-09-21 | 15.175 | 10,390,105 | +37,284 | 0.32% | 157,674,828 |
| 2021-09-23 | 2021-09-20 | 14.953 | 10,352,821 | -228,492 | 0.32% | 154,809,869 |
| 2021-09-21 | 2021-09-17 | 15.891 | 10,581,313 | +590,381 | 0.33% | 168,148,401 |
| 2021-09-20 | 2021-09-16 | 15.496 | 9,990,932 | +319,669 | 0.31% | 154,822,102 |
| 2021-09-17 | 2021-09-15 | 15.768 | 9,671,263 | +9,078 | 0.30% | 152,493,511 |
| 2021-09-16 | 2021-09-14 | 16.335 | 9,662,185 | +273,630 | 0.30% | 157,834,032 |
| 2021-09-15 | 2021-09-13 | 16.434 | 9,388,555 | +16,211 | 0.29% | 154,290,895 |
| 2021-09-14 | 2021-09-10 | 16.582 | 9,372,344 | +1,123,054 | 0.29% | 155,412,092 |
| 2021-09-13 | 2021-09-09 | 16.755 | 8,249,290 | -109,907 | 0.26% | 138,214,516 |
| 2021-09-10 | 2021-09-08 | 18.063 | 8,359,197 | +275,252 | 0.26% | 150,988,182 |
| 2021-09-09 | 2021-09-07 | 18.137 | 8,083,945 | +674,351 | 0.25% | 146,614,864 |
| 2021-09-08 | 2021-09-06 | 18.433 | 7,409,594 | -75,864 | 0.23% | 136,578,496 |
| 2021-09-07 | 2021-09-03 | 18.211 | 7,485,458 | +407,528 | 0.23% | 136,314,499 |
| 2021-09-06 | 2021-09-02 | 18.359 | 7,077,930 | +1,019,632 | 0.22% | 129,941,092 |
| 2021-09-03 | 2021-09-01 | 18.433 | 6,058,298 | +1,025,143 | 0.19% | 111,670,522 |
| 2021-09-02 | 2021-08-31 | 17.939 | 5,033,155 | +167,615 | 0.16% | 90,290,494 |
| 2021-09-01 | 2021-08-30 | 18.679 | 4,865,540 | +18,804 | 0.15% | 90,885,424 |
| 2021-08-31 | 2021-08-27 | 19.420 | 4,846,736 | +3,242 | 0.15% | 94,122,057 |
| 2021-08-30 | 2021-08-26 | 19.691 | 4,843,494 | -8,105 | 0.15% | 95,373,775 |
| 2021-08-27 | 2021-08-25 | 19.765 | 4,851,599 | -3,566 | 0.15% | 95,892,519 |
| 2021-08-26 | 2021-08-24 | 19.124 | 4,855,165 | -6,484 | 0.15% | 92,848,098 |
| 2021-08-25 | 2021-08-23 | 18.457 | 4,861,649 | +13,616 | 0.15% | 89,733,067 |
| 2021-08-24 | 2021-08-20 | 18.309 | 4,848,033 | +3,891 | 0.15% | 88,763,984 |
| 2021-08-23 | 2021-08-19 | 19.074 | 4,844,142 | -16,210 | 0.15% | 92,398,234 |
| 2021-08-20 | 2021-08-18 | 19.469 | 4,860,352 | -44,093 | 0.15% | 94,626,339 |
| 2021-08-19 | 2021-08-17 | 19.296 | 4,904,445 | -1,621 | 0.15% | 94,637,647 |
| 2021-08-18 | 2021-08-16 | 19.913 | 4,906,066 | -3,242 | 0.15% | 97,695,427 |
| 2021-08-17 | 2021-08-13 | 20.259 | 4,909,308 | +165,346 | 0.15% | 99,455,945 |
| 2021-08-16 | 2021-08-12 | 20.283 | 4,743,962 | +228,566 | 0.15% | 96,223,319 |
| 2021-08-13 | 2021-08-11 | 20.876 | 4,515,396 | -24,640 | 0.14% | 94,261,321 |
| 2021-08-12 | 2021-08-10 | 20.382 | 4,540,036 | -6,160 | 0.14% | 92,535,134 |
| 2021-08-11 | 2021-08-09 | 19.790 | 4,546,196 | +32,097 | 0.14% | 89,968,367 |
| 2021-08-10 | 2021-08-06 | 19.568 | 4,514,099 | +5,511 | 0.14% | 88,330,681 |
| 2021-08-09 | 2021-08-05 | 19.889 | 4,508,588 | +1,621 | 0.14% | 89,669,120 |
| 2021-08-06 | 2021-08-04 | 20.234 | 4,506,967 | +3,242 | 0.14% | 91,193,848 |
| 2021-08-05 | 2021-08-03 | 19.963 | 4,503,725 | -14,265 | 0.14% | 89,905,798 |
| 2021-08-04 | 2021-08-02 | 20.111 | 4,517,990 | -15,562 | 0.14% | 90,859,468 |
| 2021-08-03 | 2021-07-30 | 19.222 | 4,533,552 | +4,864 | 0.14% | 87,145,180 |
| 2021-08-02 | 2021-07-29 | 18.803 | 4,528,688 | -27,882 | 0.14% | 85,151,967 |
| 2021-07-30 | 2021-07-28 | 17.890 | 4,556,570 | +336,527 | 0.14% | 81,516,095 |
| 2021-07-29 | 2021-07-27 | 17.174 | 4,220,043 | +343,335 | 0.13% | 72,475,869 |
| 2021-07-28 | 2021-07-26 | 18.531 | 3,876,708 | -15,886 | 0.12% | 71,840,664 |
| 2021-07-27 | 2021-07-23 | 19.592 | 3,892,594 | -23,343 | 0.12% | 76,265,290 |
| 2021-07-26 | 2021-07-22 | 18.753 | 3,915,937 | +34,366 | 0.12% | 73,437,283 |
| 2021-07-23 | 2021-07-21 | 19.050 | 3,881,571 | -1,297 | 0.12% | 73,942,163 |
| 2021-07-22 | 2021-07-20 | 19.568 | 3,882,868 | -6,484 | 0.12% | 75,978,922 |
| 2021-07-21 | 2021-07-19 | 20.086 | 3,889,352 | -39,877 | 0.12% | 78,121,211 |
| 2021-07-20 | 2021-07-16 | 20.333 | 3,929,229 | +21,397 | 0.12% | 79,891,737 |
| 2021-07-19 | 2021-07-15 | 20.777 | 3,907,832 | +13,617 | 0.12% | 81,192,383 |
| 2021-07-16 | 2021-07-14 | 21.147 | 3,894,215 | +13,617 | 0.12% | 82,350,845 |
| 2021-07-15 | 2021-07-13 | 22.035 | 3,880,598 | -113,149 | 0.12% | 85,510,103 |
| 2021-07-14 | 2021-07-12 | 21.270 | 3,993,747 | +11,348 | 0.12% | 84,948,385 |
| 2021-07-13 | 2021-07-09 | 21.344 | 3,982,399 | +324 | 0.12% | 85,001,813 |
| 2021-07-12 | 2021-07-08 | 20.999 | 3,982,075 | -32,097 | 0.12% | 83,619,258 |
| 2021-07-09 | 2021-07-07 | 22.159 | 4,014,172 | -41,498 | 0.13% | 88,948,704 |
| 2021-07-08 | 2021-07-06 | 22.257 | 4,055,670 | -6,160 | 0.13% | 90,268,549 |
| 2021-07-07 | 2021-07-05 | 22.160 | 4,061,830 | +4,539 | 0.13% | 90,012,015 |
| 2021-07-06 | 2021-07-02 | 22.559 | 4,057,291 | +126,432 | 0.13% | 91,527,814 |
| 2021-07-05 | 2021-06-30 | 23.231 | 3,930,859 | +26,989 | 0.12% | 91,318,306 |
| 2021-07-02 | 2021-06-29 | 23.156 | 3,903,870 | +33,093 | 0.12% | 90,399,709 |
| 2021-06-30 | 2021-06-28 | 23.530 | 3,870,777 | +29,237 | 0.12% | 91,079,093 |
| 2021-06-29 | 2021-06-25 | 23.679 | 3,841,540 | +2,571 | 0.12% | 90,965,060 |
| 2021-06-28 | 2021-06-24 | 23.953 | 3,838,969 | +5,140 | 0.12% | 91,955,649 |
| 2021-06-25 | 2021-06-23 | 24.252 | 3,833,829 | +8,997 | 0.12% | 92,978,049 |
| 2021-06-24 | 2021-06-22 | 24.202 | 3,824,832 | -44,499 | 0.12% | 92,569,382 |
| 2021-06-23 | 2021-06-21 | 23.953 | 3,869,331 | -643 | 0.12% | 92,682,916 |
| 2021-06-22 | 2021-06-18 | 24.103 | 3,869,974 | -60,724 | 0.12% | 93,276,478 |
| 2021-06-21 | 2021-06-17 | 23.256 | 3,930,698 | +24,739 | 0.12% | 91,412,437 |
| 2021-06-18 | 2021-06-16 | 24.053 | 3,905,959 | +10,603 | 0.12% | 93,949,298 |
| 2021-06-17 | 2021-06-15 | 24.850 | 3,895,356 | -2,249 | 0.12% | 96,798,010 |
| 2021-06-16 | 2021-06-11 | 24.377 | 3,897,605 | -2,571 | 0.12% | 95,009,985 |
| 2021-06-15 | 2021-06-10 | 24.028 | 3,900,176 | +4,498 | 0.12% | 93,713,089 |
| 2021-06-11 | 2021-06-09 | 24.899 | 3,895,678 | -2,570 | 0.12% | 97,000,012 |
| 2021-06-10 | 2021-06-08 | 24.401 | 3,898,248 | -1,679,720 | 0.12% | 95,122,723 |
| 2021-06-09 | 2021-06-07 | 24.352 | 5,577,968 | +22,491 | 0.18% | 135,832,473 |
| 2021-06-08 | 2021-06-04 | 24.576 | 5,555,477 | -11,245 | 0.17% | 136,529,733 |
| 2021-06-07 | 2021-06-03 | 23.231 | 5,566,722 | +1,606 | 0.18% | 129,321,255 |
| 2021-06-04 | 2021-06-02 | 23.779 | 5,565,116 | -13,816 | 0.17% | 132,332,442 |
| 2021-06-03 | 2021-06-01 | 24.152 | 5,578,932 | -24,418 | 0.18% | 134,744,652 |
| 2021-06-02 | 2021-05-31 | 22.982 | 5,603,350 | -22,490 | 0.18% | 128,776,965 |
| 2021-06-01 | 2021-05-28 | 21.787 | 5,625,840 | -913,436 | 0.18% | 122,569,994 |
| 2021-05-31 | 2021-05-27 | 22.534 | 6,539,276 | -93,497 | 0.21% | 147,355,714 |
| 2021-05-28 | 2021-05-26 | 21.214 | 6,632,773 | -433,745 | 0.21% | 140,709,514 |
| 2021-05-27 | 2021-05-25 | 21.289 | 7,066,518 | -857,210 | 0.22% | 150,438,959 |
| 2021-05-25 | 2021-05-21 | 21.289 | 7,923,728 | -83,536 | 0.25% | 168,688,085 |
| 2021-05-24 | 2021-05-20 | 20.666 | 8,007,264 | -26,025 | 0.25% | 165,482,081 |
| 2021-05-21 | 2021-05-18 | 20.044 | 8,033,289 | -7,389 | 0.25% | 161,019,327 |
| 2021-05-20 | 2021-05-17 | 19.621 | 8,040,678 | -1,178,824 | 0.25% | 157,763,896 |
| 2021-05-18 | 2021-05-14 | 20.293 | 9,219,502 | -2,249 | 0.29% | 187,091,392 |
| 2021-05-17 | 2021-05-13 | 18.948 | 9,221,751 | +11,887 | 0.29% | 174,737,768 |
| 2021-05-14 | 2021-05-12 | 19.471 | 9,209,864 | +121,449 | 0.29% | 179,328,248 |
| 2021-05-13 | 2021-05-11 | 19.496 | 9,088,415 | -35,663 | 0.29% | 177,189,771 |
| 2021-05-12 | 2021-05-10 | 19.770 | 9,124,078 | +14,137 | 0.29% | 180,384,089 |
| 2021-05-11 | 2021-05-07 | 20.442 | 9,109,941 | +41,446 | 0.29% | 186,229,062 |
| 2021-05-10 | 2021-05-06 | 21.115 | 9,068,495 | -14,779 | 0.29% | 191,478,407 |
| 2021-05-07 | 2021-05-05 | 20.791 | 9,083,274 | +53,013 | 0.29% | 188,850,277 |
| 2021-05-06 | 2021-05-04 | 21.538 | 9,030,261 | -26,667 | 0.28% | 194,493,524 |
| 2021-05-05 | 2021-05-03 | 20.368 | 9,056,928 | +5,462 | 0.28% | 184,468,813 |
| 2021-05-04 | 2021-04-30 | 20.343 | 9,051,466 | +1,606 | 0.28% | 184,132,189 |
| 2021-05-03 | 2021-04-29 | 20.691 | 9,049,860 | +20,242 | 0.28% | 187,254,222 |
| 2021-04-30 | 2021-04-28 | 21.339 | 9,029,618 | -15,101 | 0.28% | 192,681,019 |
| 2021-04-29 | 2021-04-27 | 20.816 | 9,044,719 | +964 | 0.28% | 188,273,888 |
| 2021-04-28 | 2021-04-26 | 20.243 | 9,043,755 | -49,801 | 0.28% | 183,074,589 |
| 2021-04-27 | 2021-04-23 | 19.944 | 9,093,556 | -37,270 | 0.29% | 181,365,633 |
| 2021-04-26 | 2021-04-22 | 19.521 | 9,130,826 | +2,250 | 0.29% | 178,243,977 |
| 2021-04-23 | 2021-04-21 | 19.944 | 9,128,576 | +46,908 | 0.29% | 182,064,086 |
| 2021-04-22 | 2021-04-20 | 20.318 | 9,081,668 | -2,891 | 0.29% | 184,520,454 |
| 2021-04-21 | 2021-04-19 | 20.318 | 9,084,559 | +15,100 | 0.29% | 184,579,193 |
| 2021-04-20 | 2021-04-16 | 20.094 | 9,069,459 | +4,499 | 0.29% | 182,239,977 |
| 2021-04-19 | 2021-04-15 | 20.243 | 9,064,960 | -37,913 | 0.29% | 183,503,847 |
| 2021-04-16 | 2021-04-14 | 19.745 | 9,102,873 | +321 | 0.29% | 179,738,207 |
| 2021-04-15 | 2021-04-13 | 19.546 | 9,102,552 | +10,603 | 0.29% | 177,918,685 |
| 2021-04-14 | 2021-04-12 | 19.521 | 9,091,949 | +50,764 | 0.29% | 177,485,055 |
| 2021-04-13 | 2021-04-09 | 20.965 | 9,041,185 | +4,820 | 0.28% | 189,551,045 |
| 2021-04-12 | 2021-04-08 | 21.314 | 9,036,365 | -23,776 | 0.28% | 192,599,992 |
| 2021-04-09 | 2021-04-07 | 20.442 | 9,060,141 | +51,728 | 0.28% | 185,211,031 |
| 2021-04-08 | 2021-04-01 | 21.040 | 9,008,413 | -14,458 | 0.28% | 189,536,882 |
| 2021-04-07 | 2021-03-31 | 20.069 | 9,022,871 | +7,711 | 0.28% | 181,079,182 |
| 2021-04-01 | 2021-03-30 | 19.969 | 9,015,160 | -4,177 | 0.28% | 180,026,543 |
| 2021-03-30 | 2021-03-26 | 19.820 | 9,019,337 | -91,890 | 0.28% | 178,762,499 |
| 2021-03-29 | 2021-03-25 | 18.749 | 9,111,227 | -12,851 | 0.29% | 170,828,598 |
| 2021-03-26 | 2021-03-24 | 18.052 | 9,124,078 | +20,884 | 0.29% | 164,708,393 |
| 2021-03-25 | 2021-03-23 | 20.069 | 9,103,194 | +1,606,143 | 0.29% | 182,691,177 |
| 2021-03-24 | 2021-03-22 | 20.666 | 7,497,051 | +11,246 | 0.24% | 154,937,767 |
| 2021-03-23 | 2021-03-19 | 20.268 | 7,485,805 | -2,892 | 0.24% | 151,723,080 |
| 2021-03-22 | 2021-03-18 | 20.393 | 7,488,697 | +1,285 | 0.24% | 152,714,015 |
| 2021-03-19 | 2021-03-17 | 20.144 | 7,487,412 | -16,065 | 0.24% | 150,823,491 |
| 2021-03-18 | 2021-03-16 | 19.173 | 7,503,477 | -7,711 | 0.24% | 143,860,649 |
| 2021-03-17 | 2021-03-15 | 18.749 | 7,511,188 | -22,811 | 0.24% | 140,829,080 |
| 2021-03-16 | 2021-03-12 | 19.496 | 7,533,999 | -1,928 | 0.24% | 146,884,529 |
| 2021-03-15 | 2021-03-11 | 19.895 | 7,535,927 | -3,534 | 0.24% | 149,924,358 |
| 2021-03-12 | 2021-03-10 | 18.874 | 7,539,461 | +29,559 | 0.24% | 142,297,818 |
| 2021-03-11 | 2021-03-09 | 18.027 | 7,509,902 | +8,032 | 0.24% | 135,382,201 |
| 2021-03-10 | 2021-03-08 | 18.052 | 7,501,870 | +70,363 | 0.24% | 135,424,199 |
| 2021-03-09 | 2021-03-05 | 20.418 | 7,431,507 | +31,808 | 0.23% | 151,732,802 |
| 2021-03-08 | 2021-03-04 | 19.621 | 7,399,699 | -234,222 | 0.23% | 145,187,426 |
| 2021-03-05 | 2021-03-03 | 21.687 | 7,633,921 | -39,198 | 0.24% | 165,559,670 |
| 2021-03-04 | 2021-03-02 | 20.418 | 7,673,119 | +9,639 | 0.24% | 156,665,915 |
| 2021-03-03 | 2021-03-01 | 21.936 | 7,663,480 | +8,353 | 0.24% | 168,108,886 |
| 2021-03-02 | 2021-02-26 | 21.164 | 7,655,127 | +7,711 | 0.24% | 162,016,804 |
| 2021-03-01 | 2021-02-25 | 23.032 | 7,647,416 | +51,086 | 0.24% | 176,134,805 |
| 2021-02-26 | 2021-02-24 | 23.530 | 7,596,330 | +4,177 | 0.24% | 178,741,075 |
| 2021-02-25 | 2021-02-23 | 24.625 | 7,592,153 | +43,695 | 0.24% | 186,960,550 |
| 2021-02-24 | 2021-02-22 | 23.605 | 7,548,458 | +35,985 | 0.24% | 178,178,507 |
| 2021-02-23 | 2021-02-19 | 26.580 | 7,512,473 | +26,025 | 0.24% | 199,682,287 |
| 2021-02-22 | 2021-02-18 | 26.705 | 7,486,448 | -964 | 0.24% | 199,922,580 |
| 2021-02-19 | 2021-02-17 | 26.891 | 7,487,412 | +2,570 | 0.24% | 201,346,563 |
| 2021-02-18 | 2021-02-16 | 27.140 | 7,484,842 | -5,783 | 0.24% | 203,141,133 |
| 2021-02-17 | 2021-02-11 | 26.642 | 7,490,625 | -58,796 | 0.24% | 199,567,845 |
| 2021-02-16 | 2021-02-09 | 25.522 | 7,549,421 | +43,053 | 0.24% | 192,675,389 |
| 2021-02-10 | 2021-02-08 | 26.456 | 7,506,368 | +23,133 | 0.24% | 198,585,496 |
| 2021-02-09 | 2021-02-05 | 24.551 | 7,483,235 | -2,249 | 0.24% | 183,719,406 |
| 2021-02-08 | 2021-02-04 | 25.024 | 7,485,484 | -20,884 | 0.24% | 187,315,917 |
| 2021-02-05 | 2021-02-03 | 24.625 | 7,506,368 | -32,451 | 0.24% | 184,848,052 |
| 2021-02-04 | 2021-02-02 | 24.277 | 7,538,819 | -40,804 | 0.24% | 183,019,206 |
| 2021-02-03 | 2021-02-01 | 22.111 | 7,579,623 | -9,317 | 0.24% | 167,590,465 |
| 2021-02-02 | 2021-01-29 | 21.413 | 7,588,940 | +2,570 | 0.24% | 162,505,590 |
| 2021-02-01 | 2021-01-28 | 21.140 | 7,586,370 | -14,619 | 0.24% | 160,372,702 |
| 2021-01-29 | 2021-01-27 | 22.260 | 7,600,989 | +382,499 | 0.24% | 169,198,441 |
| 2021-01-28 | 2021-01-26 | 22.385 | 7,218,490 | +18,876 | 0.23% | 161,582,672 |
| 2021-01-27 | 2021-01-25 | 23.057 | 7,199,614 | -5,140 | 0.23% | 166,000,323 |
| 2021-01-26 | 2021-01-22 | 23.032 | 7,204,754 | +11,968 | 0.23% | 165,939,442 |
| 2021-01-25 | 2021-01-21 | 23.231 | 7,192,786 | -15,744 | 0.23% | 167,096,563 |
| 2021-01-22 | 2021-01-20 | 22.584 | 7,208,530 | +39,519 | 0.23% | 162,795,626 |
| 2021-01-21 | 2021-01-19 | 22.509 | 7,169,011 | -44,338 | 0.23% | 161,367,627 |
| 2021-01-20 | 2021-01-18 | 21.364 | 7,213,349 | -11,567 | 0.24% | 154,103,665 |
| 2021-01-19 | 2021-01-15 | 20.169 | 7,224,916 | -242,576 | 0.24% | 145,715,770 |
| 2021-01-18 | 2021-01-14 | 21.438 | 7,467,492 | +321,293 | 0.24% | 160,090,902 |
| 2021-01-15 | 2021-01-13 | 21.040 | 7,146,199 | -65,865 | 0.23% | 150,355,926 |
| 2021-01-14 | 2021-01-12 | 21.413 | 7,212,064 | +49,479 | 0.24% | 154,435,365 |
| 2021-01-13 | 2021-01-11 | 20.193 | 7,162,585 | -1,927 | 0.23% | 144,636,991 |
| 2021-01-12 | 2021-01-08 | 20.144 | 7,164,512 | -25,704 | 0.23% | 144,319,120 |
| 2021-01-11 | 2021-01-07 | 19.671 | 7,190,216 | +25,382 | 0.24% | 141,435,283 |
| 2021-01-08 | 2021-01-06 | 20.368 | 7,164,834 | +33,415 | 0.23% | 145,931,206 |
| 2021-01-07 | 2021-01-05 | 21.040 | 7,131,419 | +1,606 | 0.23% | 150,044,955 |
| 2021-01-06 | 2021-01-04 | 21.289 | 7,129,813 | -9,960 | 0.23% | 151,786,445 |
| 2021-01-05 | 2020-12-31 | 20.940 | 7,139,773 | +82,572 | 0.23% | 149,509,619 |
| 2021-01-04 | 2020-12-29 | 21.015 | 7,057,201 | +7,069 | 0.23% | 148,307,689 |
| 2020-12-30 | 2020-12-28 | 21.488 | 7,050,132 | +6,747 | 0.23% | 151,494,470 |
| 2020-12-29 | 2020-12-24 | 21.239 | 7,043,385 | -8,032 | 0.23% | 149,595,729 |
| 2020-12-28 | 2020-12-22 | 19.870 | 7,051,417 | -4,820 | 0.23% | 140,109,642 |
| 2020-12-22 | 2020-12-18 | 20.268 | 7,056,237 | -79,359 | 0.23% | 143,016,550 |
| 2020-12-21 | 2020-12-17 | 18.774 | 7,135,596 | -129,481 | 0.23% | 133,964,687 |
| 2020-12-18 | 2020-12-16 | 19.023 | 7,265,077 | +44,017 | 0.24% | 138,204,542 |
| 2020-12-17 | 2020-12-15 | 18.899 | 7,221,060 | -32,129 | 0.24% | 136,468,200 |
| 2020-12-16 | 2020-12-14 | 18.127 | 7,253,189 | -18,957 | 0.24% | 131,476,795 |
| 2020-12-15 | 2020-12-11 | 17.629 | 7,272,146 | -69,399 | 0.24% | 128,198,984 |
| 2020-12-14 | 2020-12-10 | 18.675 | 7,341,545 | -590,858 | 0.24% | 137,100,003 |
| 2020-12-10 | 2020-12-08 | 17.430 | 7,932,403 | -230,688 | 0.26% | 138,258,406 |
| 2020-12-09 | 2020-12-07 | 16.907 | 8,163,091 | -4,177 | 0.27% | 138,010,823 |
| 2020-12-08 | 2020-12-04 | 17.280 | 8,167,268 | -20,563 | 0.27% | 141,131,843 |
| 2020-12-07 | 2020-12-03 | 17.405 | 8,187,831 | -321 | 0.27% | 142,506,535 |
| 2020-12-04 | 2020-12-02 | 17.131 | 8,188,152 | -494,470 | 0.27% | 140,269,442 |
| 2020-12-03 | 2020-12-01 | 17.504 | 8,682,622 | +4,820 | 0.28% | 151,982,979 |
| 2020-12-02 | 2020-11-30 | 17.778 | 8,677,802 | +4,498 | 0.28% | 154,275,401 |
| 2020-12-01 | 2020-11-27 | 18.027 | 8,673,304 | -26,346 | 0.28% | 156,355,034 |
| 2020-11-30 | 2020-11-26 | 18.077 | 8,699,650 | +4,819 | 0.28% | 157,263,210 |
| 2020-11-27 | 2020-11-25 | 18.128 | 8,694,831 | -9,960 | 0.28% | 157,616,627 |
| 2020-11-26 | 2020-11-24 | 18.679 | 8,704,791 | +54,775 | 0.28% | 162,598,752 |
| 2020-11-25 | 2020-11-23 | 18.654 | 8,650,016 | +39,246 | 0.29% | 161,358,718 |
| 2020-11-24 | 2020-11-20 | 18.529 | 8,610,770 | +156,025 | 0.28% | 159,547,137 |
| 2020-11-23 | 2020-11-19 | 19.055 | 8,454,745 | +72,749 | 0.28% | 161,107,847 |
| 2020-11-20 | 2020-11-18 | 18.654 | 8,381,996 | -401,073 | 0.28% | 156,359,032 |
| 2020-11-19 | 2020-11-17 | 18.027 | 8,783,069 | -900,513 | 0.29% | 158,335,309 |
| 2020-11-18 | 2020-11-16 | 17.325 | 9,683,582 | -789,463 | 0.32% | 167,770,914 |
| 2020-11-17 | 2020-11-13 | 16.824 | 10,473,045 | -996,300 | 0.35% | 176,196,825 |
| 2020-11-16 | 2020-11-12 | 16.172 | 11,469,345 | -773,588 | 0.38% | 185,481,636 |
| 2020-11-13 | 2020-11-11 | 15.420 | 12,242,933 | -20,740 | 0.40% | 188,783,127 |
| 2020-11-12 | 2020-11-10 | 16.749 | 12,263,673 | +4,874,130 | 0.40% | 205,399,609 |
| 2020-11-11 | 2020-11-09 | 17.300 | 7,389,543 | +164,451 | 0.24% | 127,840,735 |
| 2020-11-10 | 2020-11-06 | 17.100 | 7,225,092 | +328,324 | 0.24% | 123,546,471 |
| 2020-11-09 | 2020-11-05 | 16.623 | 6,896,768 | -1,914 | 0.23% | 114,646,746 |
| 2020-11-06 | 2020-11-04 | 15.996 | 6,898,682 | -6,738,579 | 0.23% | 110,354,334 |
| 2020-11-05 | 2020-11-03 | 15.570 | 13,637,261 | -868,909 | 0.45% | 212,334,880 |
| 2020-11-04 | 2020-11-02 | 14.016 | 14,506,170 | -840,593 | 0.48% | 203,313,941 |
| 2020-11-03 | 2020-10-30 | 13.439 | 15,346,763 | +8,615 | 0.51% | 206,245,349 |
| 2020-11-02 | 2020-10-29 | 14.016 | 15,338,148 | +3,407,200 | 0.51% | 214,974,684 |
| 2020-10-30 | 2020-10-28 | 13.640 | 11,930,948 | -687,279 | 0.39% | 162,733,303 |
| 2020-10-29 | 2020-10-27 | 13.514 | 12,618,227 | -992,471 | 0.42% | 170,525,640 |
| 2020-10-28 | 2020-10-23 | 13.364 | 13,610,698 | -861,199 | 0.45% | 181,890,574 |
| 2020-10-27 | 2020-10-22 | 13.665 | 14,471,897 | -701,961 | 0.48% | 197,753,670 |
| 2020-10-23 | 2020-10-21 | 14.041 | 15,173,858 | -893,080 | 0.50% | 213,052,498 |
| 2020-10-22 | 2020-10-20 | 13.389 | 16,066,938 | -1,184,391 | 0.53% | 215,118,105 |
| 2020-10-21 | 2020-10-19 | 13.314 | 17,251,329 | +364,060 | 0.57% | 229,678,142 |
| 2020-10-20 | 2020-10-16 | 13.414 | 16,887,269 | +11,805 | 0.56% | 226,524,819 |
| 2020-10-19 | 2020-10-15 | 13.389 | 16,875,464 | -1,684,695 | 0.56% | 225,943,352 |
| 2020-10-16 | 2020-10-14 | 13.991 | 18,560,159 | -2,401,328 | 0.61% | 259,668,028 |
| 2020-10-15 | 2020-10-12 | 13.865 | 20,961,487 | +2,181,291 | 0.69% | 290,636,267 |
| 2020-10-14 | 2020-10-09 | 14.066 | 18,780,196 | -2,920,457 | 0.62% | 264,159,096 |
| 2020-10-12 | 2020-10-08 | 13.890 | 21,700,653 | -189,528 | 0.72% | 301,429,085 |
| 2020-10-09 | 2020-10-07 | 13.289 | 21,890,181 | -219,521 | 0.72% | 290,889,342 |
| 2020-10-08 | 2020-10-06 | 13.690 | 22,109,702 | +37,650 | 0.73% | 302,676,093 |
| 2020-10-07 | 2020-10-05 | 12.712 | 22,072,052 | +3,510 | 0.73% | 280,577,769 |
| 2020-10-05 | 2020-09-29 | 12.687 | 22,068,542 | +107,208 | 0.73% | 279,979,830 |
| 2020-09-30 | 2020-09-28 | 12.662 | 21,961,334 | -3,191 | 0.72% | 278,069,069 |
| 2020-09-29 | 2020-09-25 | 12.298 | 21,964,525 | -3,190 | 0.72% | 270,124,151 |
| 2020-09-28 | 2020-09-24 | 12.198 | 21,967,715 | -630,883 | 0.72% | 267,960,215 |
| 2020-09-25 | 2020-09-23 | 12.612 | 22,598,598 | +4,467 | 0.75% | 285,004,731 |
| 2020-09-24 | 2020-09-22 | 12.461 | 22,594,131 | -309,419 | 0.75% | 281,549,408 |
| 2020-09-23 | 2020-09-21 | 13.013 | 22,903,550 | +64,452 | 0.76% | 298,038,760 |
| 2020-09-22 | 2020-09-18 | 14.617 | 22,839,098 | +600,492 | 0.75% | 333,849,008 |
| 2020-09-21 | 2020-09-17 | 13.966 | 22,238,606 | -34,460 | 0.73% | 310,574,177 |
| 2020-09-18 | 2020-09-16 | 14.291 | 22,273,066 | +639 | 0.73% | 318,315,251 |
| 2020-09-17 | 2020-09-15 | 14.191 | 22,272,427 | +957 | 0.73% | 316,072,392 |
| 2020-09-16 | 2020-09-14 | 14.166 | 22,271,470 | -16,273 | 0.73% | 315,500,403 |
| 2020-09-15 | 2020-09-11 | 13.038 | 22,287,743 | +39,565 | 0.73% | 290,584,217 |
| 2020-09-14 | 2020-09-10 | 13.188 | 22,248,178 | +8,934 | 0.73% | 293,415,318 |
| 2020-09-10 | 2020-09-08 | 12.912 | 22,239,244 | +122,204 | 0.73% | 287,163,896 |
| 2020-09-09 | 2020-09-07 | 13.489 | 22,117,040 | +11,168 | 0.73% | 298,340,262 |
| 2020-09-08 | 2020-09-04 | 13.640 | 22,105,872 | -28,398 | 0.73% | 301,515,150 |
| 2020-09-07 | 2020-09-03 | 13.188 | 22,134,270 | +40,203 | 0.73% | 291,913,067 |
| 2020-09-04 | 2020-09-02 | 13.966 | 22,094,067 | +27,759 | 0.73% | 308,555,612 |
| 2020-09-03 | 2020-09-01 | 13.915 | 22,066,308 | -4,467 | 0.73% | 307,061,415 |
| 2020-09-02 | 2020-08-31 | 13.589 | 22,070,775 | +8,296 | 0.73% | 299,929,689 |
| 2020-09-01 | 2020-08-28 | 13.414 | 22,062,479 | -392,457 | 0.73% | 295,944,777 |
| 2020-08-31 | 2020-08-27 | 13.339 | 22,454,936 | +2,768,898 | 0.74% | 299,520,148 |
| 2020-08-28 | 2020-08-26 | 13.038 | 19,686,038 | -2,549,058 | 0.65% | 256,663,582 |
| 2020-08-27 | 2020-08-25 | 13.314 | 22,235,096 | -729,078 | 0.73% | 296,030,268 |
| 2020-08-26 | 2020-08-24 | 13.414 | 22,964,174 | +1,173,225 | 0.76% | 308,040,060 |
| 2020-08-25 | 2020-08-21 | 12.963 | 21,790,949 | +10,529 | 0.72% | 282,468,013 |
| 2020-08-24 | 2020-08-20 | 12.988 | 21,780,420 | +35,098 | 0.72% | 282,877,625 |
| 2020-08-21 | 2020-08-19 | 13.013 | 21,745,322 | +10,210 | 0.72% | 282,966,999 |
| 2020-08-20 | 2020-08-18 | 13.188 | 21,735,112 | +40,841 | 0.72% | 286,648,857 |
| 2020-08-19 | 2020-08-17 | 12.837 | 21,694,271 | -20,420 | 0.72% | 278,495,133 |
| 2020-08-18 | 2020-08-14 | 12.862 | 21,714,691 | -4,467 | 0.72% | 279,301,718 |
| 2020-08-17 | 2020-08-13 | 12.561 | 21,719,158 | +88,701 | 0.72% | 272,824,456 |
| 2020-08-14 | 2020-08-12 | 12.273 | 21,630,457 | -6,381 | 0.71% | 265,473,380 |
| 2020-08-13 | 2020-08-11 | 12.323 | 21,636,838 | -22,973 | 0.71% | 266,636,686 |
| 2020-08-12 | 2020-08-10 | 12.035 | 21,659,811 | +18,825 | 0.71% | 260,674,463 |
| 2020-08-11 | 2020-08-07 | 12.348 | 21,640,986 | +6,701 | 0.71% | 267,230,403 |
| 2020-08-10 | 2020-08-06 | 12.148 | 21,634,285 | -67,005 | 0.71% | 262,808,202 |
| 2020-08-07 | 2020-08-05 | 12.185 | 21,701,290 | -1,099,200 | 0.72% | 264,438,331 |
| 2020-08-06 | 2020-08-04 | 12.198 | 22,800,490 | -908,076 | 0.75% | 278,118,330 |
| 2020-08-05 | 2020-08-03 | 11.383 | 23,708,566 | -53,285 | 0.78% | 269,875,666 |
| 2020-08-04 | 2020-07-31 | 11.032 | 23,761,851 | -10,529 | 0.78% | 262,141,351 |
| 2020-08-03 | 2020-07-30 | 11.019 | 23,772,380 | -59,348 | 0.78% | 261,959,487 |
| 2020-07-31 | 2020-07-29 | 10.656 | 23,831,728 | -824,160 | 0.79% | 253,949,318 |
| 2020-07-30 | 2020-07-28 | 10.706 | 24,655,888 | -8,615 | 0.81% | 263,967,896 |
| 2020-07-29 | 2020-07-27 | 10.430 | 24,664,503 | +8,934 | 0.81% | 257,257,643 |
| 2020-07-28 | 2020-07-24 | 10.405 | 24,655,569 | -20,421 | 0.81% | 256,546,276 |
| 2020-07-27 | 2020-07-23 | 11.258 | 24,675,990 | +42,756 | 0.81% | 277,794,418 |
| 2020-07-24 | 2020-07-22 | 10.656 | 24,633,234 | +307,903 | 0.81% | 262,490,113 |
| 2020-07-23 | 2020-07-21 | 10.618 | 24,325,331 | +742,798 | 0.80% | 258,294,263 |
| 2020-07-22 | 2020-07-20 | 10.480 | 23,582,533 | +9,253 | 0.78% | 247,154,954 |
| 2020-07-21 | 2020-07-17 | 10.418 | 23,573,280 | -104,655 | 0.78% | 245,580,359 |
| 2020-07-20 | 2020-07-16 | 10.493 | 23,677,935 | +28,716 | 0.78% | 248,451,644 |
| 2020-07-17 | 2020-07-15 | 10.769 | 23,649,219 | -6,381 | 0.78% | 254,672,798 |
| 2020-07-16 | 2020-07-14 | 10.857 | 23,655,600 | -590,841 | 0.78% | 256,817,404 |
| 2020-07-15 | 2020-07-13 | 10.844 | 24,246,441 | -1,114,837 | 0.80% | 262,927,916 |
| 2020-07-14 | 2020-07-10 | 10.405 | 25,361,278 | -1,317,410 | 0.84% | 263,889,323 |
| 2020-07-13 | 2020-07-09 | 10.631 | 26,678,688 | -767,206 | 0.88% | 283,617,427 |
| 2020-07-10 | 2020-07-08 | 10.831 | 27,445,894 | -971,015 | 0.91% | 297,278,647 |
| 2020-07-09 | 2020-07-07 | 10.217 | 28,416,909 | -920,520 | 0.94% | 290,340,110 |
| 2020-07-08 | 2020-07-06 | 10.182 | 29,337,429 | -1,089,309 | 0.97% | 298,709,063 |
| 2020-07-07 | 2020-07-03 | 10.640 | 30,426,738 | +437,230 | 1.00% | 323,741,246 |
| 2020-07-06 | 2020-07-02 | 10.169 | 29,989,508 | +40,857 | 1.00% | 304,966,743 |
| 2020-07-02 | 2020-06-29 | 9.113 | 29,948,651 | +1,885 | 1.00% | 272,914,524 |
| 2020-06-30 | 2020-06-26 | 9.329 | 29,946,766 | -13,514 | 1.00% | 279,376,753 |
| 2020-06-29 | 2020-06-24 | 9.495 | 29,960,280 | +35,829 | 1.00% | 284,459,903 |
| 2020-06-26 | 2020-06-23 | 9.520 | 29,924,451 | -684,827 | 1.00% | 284,881,437 |
| 2020-06-24 | 2020-06-22 | 9.215 | 30,609,278 | -421,456 | 1.03% | 282,051,240 |
| 2020-06-23 | 2020-06-19 | 9.698 | 31,030,734 | -661,256 | 1.04% | 300,942,401 |
| 2020-06-22 | 2020-06-18 | 9.533 | 31,691,990 | -11,629 | 1.06% | 302,111,801 |
| 2020-06-19 | 2020-06-17 | 9.113 | 31,703,619 | -314 | 1.06% | 288,907,106 |
| 2020-06-18 | 2020-06-16 | 9.164 | 31,703,933 | +3,143 | 1.06% | 290,523,990 |
| 2020-06-17 | 2020-06-15 | 8.807 | 31,700,790 | +58,143 | 1.06% | 279,198,153 |
| 2020-06-16 | 2020-06-12 | 9.011 | 31,642,647 | -11,315 | 1.06% | 285,129,679 |
| 2020-06-15 | 2020-06-11 | 9.036 | 31,653,962 | -29,542 | 1.06% | 286,037,377 |
| 2020-06-12 | 2020-06-10 | 9.075 | 31,683,504 | +62,542 | 1.06% | 287,514,067 |
| 2020-06-11 | 2020-06-09 | 9.062 | 31,620,962 | -15,714 | 1.06% | 286,544,075 |
| 2020-06-10 | 2020-06-08 | 9.011 | 31,636,676 | -24,828 | 1.06% | 285,075,875 |
| 2020-06-09 | 2020-06-05 | 8.845 | 31,661,504 | -1,412,397 | 1.06% | 280,061,046 |
| 2020-06-08 | 2020-06-04 | 8.998 | 33,073,901 | -1,556,025 | 1.11% | 297,605,667 |
| 2020-06-05 | 2020-06-03 | 8.858 | 34,629,926 | -110,628 | 1.16% | 306,758,895 |
| 2020-06-04 | 2020-06-02 | 8.069 | 34,740,554 | +7,228 | 1.16% | 280,325,341 |
| 2020-06-03 | 2020-06-01 | 8.005 | 34,733,326 | -7,857 | 1.16% | 278,056,710 |
| 2020-06-02 | 2020-05-29 | 7.675 | 34,741,183 | -14,771 | 1.16% | 266,623,409 |
| 2020-06-01 | 2020-05-28 | 7.955 | 34,755,954 | -3,458 | 1.17% | 276,468,460 |
| 2020-05-29 | 2020-05-27 | 8.056 | 34,759,412 | -185,742 | 1.17% | 280,035,115 |
| 2020-05-28 | 2020-05-26 | 7.789 | 34,945,154 | -48,086 | 1.17% | 272,191,615 |
| 2020-05-27 | 2020-05-25 | 7.547 | 34,993,240 | -1,078,940 | 1.17% | 264,104,141 |
| 2020-05-26 | 2020-05-22 | 7.255 | 36,072,180 | -1,231,054 | 1.21% | 261,687,879 |
| 2020-05-25 | 2020-05-21 | 7.382 | 37,303,234 | -9,114 | 1.25% | 275,366,332 |
| 2020-05-22 | 2020-05-20 | 7.433 | 37,312,348 | -46,829 | 1.25% | 277,333,152 |
| 2020-05-21 | 2020-05-19 | 7.865 | 37,359,177 | -51,543 | 1.25% | 293,847,593 |
| 2020-05-20 | 2020-05-18 | 7.535 | 37,410,720 | -84,228 | 1.25% | 281,873,427 |
| 2020-05-19 | 2020-05-15 | 7.000 | 37,494,948 | -117,543 | 1.26% | 262,465,247 |
| 2020-05-18 | 2020-05-14 | 5.867 | 37,612,491 | -1,006,654 | 1.26% | 220,683,256 |
| 2020-05-15 | 2020-05-13 | 6.007 | 38,619,145 | -12,572 | 1.29% | 231,996,277 |
| 2020-05-14 | 2020-05-12 | 6.084 | 38,631,717 | +943 | 1.30% | 235,021,865 |
| 2020-05-13 | 2020-05-11 | 6.236 | 38,630,774 | -78,571 | 1.30% | 240,916,115 |
| 2020-05-12 | 2020-05-08 | 5.740 | 38,709,345 | -34,572 | 1.30% | 222,192,158 |
| 2020-05-11 | 2020-05-07 | 5.562 | 38,743,917 | +5,972 | 1.30% | 215,487,124 |
| 2020-05-08 | 2020-05-06 | 5.498 | 38,737,945 | -15,714 | 1.30% | 212,988,761 |
| 2020-05-07 | 2020-05-05 | 5.435 | 38,753,659 | +1,885 | 1.30% | 210,609,012 |
| 2020-05-06 | 2020-05-04 | 5.307 | 38,751,774 | +48,086 | 1.30% | 205,666,712 |
| 2020-05-05 | 2020-04-29 | 5.689 | 38,703,688 | -18,857 | 1.30% | 220,189,312 |
| 2020-05-04 | 2020-04-28 | 5.587 | 38,722,545 | +19,171 | 1.30% | 216,353,923 |
| 2020-04-29 | 2020-04-27 | 5.613 | 38,703,374 | +31,429 | 1.30% | 217,231,989 |
| 2020-04-28 | 2020-04-24 | 5.562 | 38,671,945 | +1,114,140 | 1.30% | 215,086,828 |
| 2020-04-27 | 2020-04-23 | 5.613 | 37,557,805 | +786,341 | 1.26% | 210,802,207 |
| 2020-04-24 | 2020-04-22 | 5.498 | 36,771,464 | +1,134,569 | 1.23% | 202,176,665 |
| 2020-04-23 | 2020-04-21 | 5.282 | 35,636,895 | +309,571 | 1.19% | 188,228,038 |
| 2020-04-22 | 2020-04-20 | 5.358 | 35,327,324 | +7,857 | 1.18% | 189,290,666 |
| 2020-04-21 | 2020-04-17 | 5.307 | 35,319,467 | +11,000 | 1.18% | 187,450,480 |
| 2020-04-20 | 2020-04-16 | 5.333 | 35,308,467 | +33,628 | 1.18% | 188,290,863 |
| 2020-04-17 | 2020-04-15 | 5.651 | 35,274,839 | +1,022,369 | 1.18% | 199,335,372 |
| 2020-04-16 | 2020-04-14 | 5.791 | 34,252,470 | -64,743 | 1.15% | 198,353,402 |
| 2020-04-15 | 2020-04-09 | 5.931 | 34,317,213 | -17,285 | 1.15% | 203,532,744 |
| 2020-04-14 | 2020-04-08 | 5.613 | 34,334,498 | +943 | 1.15% | 192,710,622 |
| 2020-04-09 | 2020-04-07 | 5.689 | 34,333,555 | -6,286 | 1.15% | 195,327,170 |
| 2020-04-08 | 2020-04-06 | 5.460 | 34,339,841 | +2,200 | 1.15% | 187,495,968 |
| 2020-04-07 | 2020-04-03 | 5.345 | 34,337,641 | -44,000 | 1.15% | 183,550,726 |
| 2020-04-03 | 2020-04-01 | 5.358 | 34,381,641 | -17,286 | 1.15% | 184,223,513 |
| 2020-04-02 | 2020-03-31 | 5.409 | 34,398,927 | -2,514 | 1.15% | 186,067,356 |
| 2020-04-01 | 2020-03-30 | 5.269 | 34,401,441 | -33,000 | 1.15% | 181,264,742 |
| 2020-03-31 | 2020-03-27 | 5.435 | 34,434,441 | +3,143 | 1.15% | 187,135,970 |
| 2020-03-30 | 2020-03-26 | 5.384 | 34,431,298 | -1,571 | 1.15% | 185,366,019 |
| 2020-03-27 | 2020-03-25 | 5.409 | 34,432,869 | +314 | 1.15% | 186,250,952 |
| 2020-03-26 | 2020-03-24 | 5.027 | 34,432,555 | -6,349,500 | 1.15% | 173,102,248 |
| 2020-03-25 | 2020-03-23 | 4.735 | 40,782,055 | -5,487,101 | 1.36% | 193,084,943 |
| 2020-03-24 | 2020-03-20 | 5.384 | 46,269,156 | +1,886 | 1.54% | 249,096,891 |
| 2020-03-23 | 2020-03-19 | 5.282 | 46,267,270 | -121,943 | 1.54% | 244,375,877 |
| 2020-03-20 | 2020-03-18 | 5.473 | 46,389,213 | +20,114 | 1.55% | 253,876,102 |
| 2020-03-19 | 2020-03-17 | 5.842 | 46,369,099 | -45,257 | 1.55% | 270,880,476 |
| 2020-03-18 | 2020-03-16 | 5.676 | 46,414,356 | -143,942 | 1.55% | 263,465,376 |
| 2020-03-17 | 2020-03-13 | 6.007 | 46,558,298 | +66,000 | 1.55% | 279,689,045 |
| 2020-03-16 | 2020-03-12 | 6.109 | 46,492,298 | -75,429 | 1.55% | 284,026,336 |
| 2020-03-13 | 2020-03-11 | 6.465 | 46,567,727 | -84,543 | 1.55% | 301,082,223 |
| 2020-03-12 | 2020-03-10 | 6.567 | 46,652,270 | -111,885 | 1.56% | 306,378,894 |
| 2020-03-11 | 2020-03-09 | 6.402 | 46,764,155 | -71,343 | 1.56% | 299,376,315 |
| 2020-03-10 | 2020-03-06 | 6.784 | 46,835,498 | -231,628 | 1.56% | 317,715,727 |
| 2020-03-09 | 2020-03-05 | 7.127 | 47,067,126 | -429,313 | 1.57% | 335,461,024 |
| 2020-03-06 | 2020-03-04 | 6.885 | 47,496,439 | +1,571 | 1.59% | 327,035,333 |
| 2020-03-05 | 2020-03-03 | 6.949 | 47,494,868 | +75,743 | 1.59% | 330,046,924 |
| 2020-03-04 | 2020-03-02 | 7.242 | 47,419,125 | -45,886 | 1.58% | 343,401,481 |
| 2020-03-03 | 2020-02-28 | 7.165 | 47,465,011 | -81,714 | 1.58% | 340,109,171 |
| 2020-03-02 | 2020-02-27 | 7.445 | 47,546,725 | +19,800 | 1.59% | 354,007,804 |
| 2020-02-28 | 2020-02-26 | 7.407 | 47,526,925 | -81,085 | 1.58% | 352,045,715 |
| 2020-02-27 | 2020-02-25 | 7.420 | 47,608,010 | +31,743 | 1.59% | 353,252,257 |
| 2020-02-26 | 2020-02-24 | 7.738 | 47,576,267 | -41,172 | 1.59% | 368,154,661 |
| 2020-02-25 | 2020-02-21 | 7.891 | 47,617,439 | -39,285 | 1.59% | 375,745,757 |
| 2020-02-24 | 2020-02-20 | 8.069 | 47,656,724 | -12,572 | 1.59% | 384,547,334 |
| 2020-02-21 | 2020-02-19 | 8.082 | 47,669,296 | -29,857 | 1.59% | 385,255,480 |
| 2020-02-20 | 2020-02-18 | 7.916 | 47,699,153 | -125,714 | 1.59% | 377,604,719 |
| 2020-02-19 | 2020-02-17 | 8.044 | 47,824,867 | -50,285 | 1.59% | 384,686,735 |
| 2020-02-18 | 2020-02-14 | 7.802 | 47,875,152 | +47,457 | 1.60% | 373,514,101 |
| 2020-02-17 | 2020-02-13 | 7.853 | 47,827,695 | -14,772 | 1.59% | 375,578,719 |
| 2020-02-14 | 2020-02-12 | 7.751 | 47,842,467 | +92,086 | 1.59% | 370,823,476 |
| 2020-02-13 | 2020-02-11 | 7.585 | 47,750,381 | -9,743 | 1.59% | 362,209,188 |
| 2020-02-12 | 2020-02-10 | 7.356 | 47,760,124 | +16,028 | 1.59% | 351,341,657 |
| 2020-02-11 | 2020-02-07 | 7.573 | 47,744,096 | +251,052 | 1.59% | 361,553,860 |
| 2020-02-10 | 2020-02-06 | 7.764 | 47,493,044 | -72,918,902 | 1.58% | 368,719,582 |
| 2020-02-07 | 2020-02-05 | 7.344 | 120,411,946 | +60,185 | 4.01% | 884,263,604 |
| 2020-02-06 | 2020-02-04 | 7.280 | 120,351,761 | +142,371 | 4.01% | 876,162,860 |
| 2020-02-05 | 2020-02-03 | 6.975 | 120,209,390 | +1,094,655 | 4.01% | 838,407,806 |
| 2020-02-04 | 2020-01-31 | 6.924 | 119,114,735 | +11,376 | 3.97% | 824,709,031 |
| 2020-02-03 | 2020-01-30 | 7.051 | 119,103,359 | +268,714 | 3.97% | 839,788,912 |
| 2020-01-31 | 2020-01-29 | 7.331 | 118,834,645 | +962,655 | 3.96% | 871,168,007 |
| 2020-01-30 | 2020-01-24 | 7.802 | 117,871,990 | +289,456 | 3.93% | 919,617,976 |
| 2020-01-29 | 2020-01-22 | 7.904 | 117,582,534 | +298,661 | 3.92% | 929,331,755 |
| 2020-01-23 | 2020-01-21 | 7.916 | 117,283,873 | +1,337,911 | 3.91% | 928,463,949 |
| 2020-01-22 | 2020-01-20 | 8.298 | 115,945,962 | +921,170 | 3.86% | 962,142,914 |
| 2020-01-21 | 2020-01-17 | 8.311 | 115,024,792 | +1,163,690 | 3.83% | 955,962,815 |
| 2020-01-20 | 2020-01-16 | 8.247 | 113,861,102 | -19,660,200 | 3.80% | 939,045,747 |
| 2020-01-17 | 2020-01-15 | 8.095 | 133,521,302 | +3,644,135 | 4.45% | 1,080,796,764 |
| 2020-01-16 | 2020-01-14 | 7.853 | 129,877,167 | +1,446,973 | 4.33% | 1,019,892,346 |
| 2020-01-15 | 2020-01-13 | 7.751 | 128,430,194 | +455,399 | 4.28% | 995,453,076 |
| 2020-01-14 | 2020-01-10 | 7.649 | 127,974,795 | +920,541 | 4.27% | 978,893,120 |
| 2020-01-13 | 2020-01-09 | 7.675 | 127,054,254 | -514,799 | 4.24% | 975,085,918 |
| 2020-01-10 | 2020-01-08 | 7.115 | 127,569,053 | +1,383,168 | 4.25% | 907,597,939 |
| 2020-01-09 | 2020-01-07 | 6.975 | 126,185,885 | +191,557 | 4.21% | 880,091,240 |
| 2020-01-08 | 2020-01-06 | 7.127 | 125,994,328 | -150,543 | 4.20% | 897,998,028 |
| 2020-01-07 | 2020-01-03 | 7.127 | 126,144,871 | -620,760 | 4.21% | 899,070,992 |
| 2020-01-06 | 2020-01-02 | 7.025 | 126,765,631 | -1,766,765 | 4.23% | 890,588,252 |
| 2020-01-03 | 2019-12-31 | 7.064 | 128,532,396 | +2,033,249 | 4.29% | 907,908,220 |
| 2020-01-02 | 2019-12-27 | 6.771 | 126,499,147 | +258,736 | 4.22% | 856,516,218 |
| 2019-12-30 | 2019-12-24 | 6.949 | 126,240,411 | +829,269 | 4.21% | 877,258,135 |
| 2019-12-27 | 2019-12-20 | 6.860 | 125,411,142 | -149,706 | 4.18% | 860,322,437 |
| 2019-12-23 | 2019-12-19 | 6.898 | 125,560,848 | +5,814 | 4.19% | 866,143,575 |
| 2019-12-20 | 2019-12-18 | 7.153 | 125,555,034 | +6,372 | 4.19% | 898,063,007 |
| 2019-12-19 | 2019-12-17 | 7.000 | 125,548,662 | -26,005 | 4.19% | 878,842,680 |
| 2019-12-18 | 2019-12-16 | 7.089 | 125,574,667 | +45,572 | 4.19% | 890,212,303 |
| 2019-12-17 | 2019-12-13 | 7.255 | 125,529,095 | -811,327 | 4.19% | 910,658,646 |
| 2019-12-16 | 2019-12-12 | 6.975 | 126,340,422 | -721,913 | 4.21% | 881,169,067 |
| 2019-12-13 | 2019-12-11 | 7.102 | 127,062,335 | -529,884 | 4.24% | 902,375,702 |
| 2019-12-12 | 2019-12-10 | 7.127 | 127,592,219 | -770,941 | 4.26% | 909,386,660 |
| 2019-12-11 | 2019-12-09 | 7.395 | 128,363,160 | +799,855 | 4.28% | 949,189,431 |
| 2019-12-10 | 2019-12-06 | 7.356 | 127,563,305 | +527,056 | 4.25% | 938,404,243 |
| 2019-12-09 | 2019-12-05 | 7.000 | 127,036,249 | +1,880,053 | 4.24% | 889,255,813 |
| 2019-12-06 | 2019-12-04 | 7.000 | 125,156,196 | +57,200 | 4.17% | 876,095,412 |
| 2019-12-05 | 2019-12-03 | 7.076 | 125,098,996 | +121,942 | 4.17% | 885,248,047 |
| 2019-12-04 | 2019-12-02 | 7.153 | 124,977,054 | -20,114 | 4.17% | 893,928,864 |
| 2019-12-03 | 2019-11-29 | 7.191 | 124,997,168 | +1,952,288 | 4.17% | 898,845,364 |
| 2019-12-02 | 2019-11-28 | 7.280 | 123,044,880 | +813,370 | 4.11% | 895,768,812 |
| 2019-11-29 | 2019-11-27 | 7.485 | 122,231,510 | +842,912 | 4.08% | 914,871,104 |
| 2019-11-28 | 2019-11-26 | 7.176 | 121,388,598 | +409,442 | 4.05% | 871,031,161 |
| 2019-11-27 | 2019-11-25 | 7.214 | 120,979,156 | +1,510,886 | 4.09% | 872,768,732 |
| 2019-11-26 | 2019-11-22 | 7.240 | 119,468,270 | +34,465 | 4.04% | 864,946,990 |
| 2019-11-25 | 2019-11-21 | 7.369 | 119,433,805 | +364,836 | 4.03% | 880,083,541 |
| 2019-11-22 | 2019-11-20 | 7.639 | 119,068,969 | +2,131,261 | 4.02% | 909,607,197 |
| 2019-11-21 | 2019-11-19 | 7.639 | 116,937,708 | +31,520,938 | 3.95% | 893,325,790 |
| 2019-11-20 | 2019-11-18 | 7.317 | 85,416,770 | -859,770 | 2.89% | 625,017,363 |
| 2019-11-19 | 2019-11-15 | 6.750 | 86,276,540 | +3,204,316 | 2.91% | 582,404,348 |
| 2019-11-18 | 2019-11-14 | 6.866 | 83,072,224 | +7,763 | 2.81% | 570,405,426 |
| 2019-11-15 | 2019-11-13 | 6.931 | 83,064,461 | -2,795 | 2.81% | 575,702,517 |
| 2019-11-14 | 2019-11-12 | 7.111 | 83,067,256 | -116,747 | 2.81% | 590,703,499 |
| 2019-11-13 | 2019-11-11 | 6.892 | 83,184,003 | +54,958 | 2.81% | 573,316,181 |
| 2019-11-12 | 2019-11-08 | 7.085 | 83,129,045 | +19,562 | 2.81% | 589,001,068 |
| 2019-11-11 | 2019-11-07 | 7.060 | 83,109,483 | -6,210 | 2.81% | 586,721,146 |
| 2019-11-08 | 2019-11-06 | 6.853 | 83,115,693 | +1,242 | 2.81% | 569,633,162 |
| 2019-11-07 | 2019-11-05 | 6.866 | 83,114,451 | -1,539,102 | 2.81% | 570,695,373 |
| 2019-11-06 | 2019-11-04 | 7.111 | 84,653,553 | +41,917 | 2.86% | 601,983,891 |
| 2019-11-05 | 2019-11-01 | 7.176 | 84,611,636 | -1,195,628 | 2.86% | 607,135,866 |
| 2019-11-04 | 2019-10-31 | 6.892 | 85,807,264 | +15,525 | 2.90% | 591,396,075 |
| 2019-11-01 | 2019-10-30 | 6.879 | 85,791,739 | +45,023 | 2.90% | 590,183,862 |
| 2019-10-31 | 2019-10-29 | 6.815 | 85,746,716 | +203,376 | 2.90% | 584,350,970 |
| 2019-10-30 | 2019-10-28 | 6.557 | 85,543,340 | +116,437 | 2.88% | 560,924,729 |
| 2019-10-29 | 2019-10-25 | 6.609 | 85,426,903 | -32,913 | 2.88% | 564,563,281 |
| 2019-10-28 | 2019-10-24 | 6.480 | 85,459,816 | +45,022 | 2.88% | 553,771,422 |
| 2019-10-25 | 2019-10-23 | 6.467 | 85,414,794 | -439,044 | 2.88% | 552,379,327 |
| 2019-10-24 | 2019-10-22 | 6.596 | 85,853,838 | -58,064 | 2.89% | 566,278,766 |
| 2019-10-23 | 2019-10-21 | 6.377 | 85,911,902 | +506,734 | 2.89% | 547,846,807 |
| 2019-10-22 | 2019-10-18 | 6.377 | 85,405,168 | -15,525 | 2.88% | 544,615,443 |
| 2019-10-21 | 2019-10-17 | 6.415 | 85,420,693 | -465,437 | 2.88% | 548,015,743 |
| 2019-10-18 | 2019-10-16 | 6.222 | 85,886,130 | +730,913 | 2.89% | 534,405,312 |
| 2019-10-17 | 2019-10-15 | 6.325 | 85,155,217 | +361,731 | 2.87% | 538,633,491 |
| 2019-10-16 | 2019-10-14 | 6.312 | 84,793,486 | -2,169,142 | 2.86% | 535,253,076 |
| 2019-10-15 | 2019-10-11 | 6.312 | 86,962,628 | +38,812 | 2.93% | 548,945,636 |
| 2019-10-14 | 2019-10-10 | 6.300 | 86,923,816 | -55,269 | 2.93% | 547,580,841 |
| 2019-10-11 | 2019-10-09 | 6.300 | 86,979,085 | -264,234 | 2.93% | 547,929,011 |
| 2019-10-10 | 2019-10-08 | 6.390 | 87,243,319 | -76,382 | 2.94% | 557,460,958 |
| 2019-10-09 | 2019-10-04 | 6.557 | 87,319,701 | +1,247,129 | 2.94% | 572,572,682 |
| 2019-10-08 | 2019-10-03 | 6.519 | 86,072,572 | +257,714 | 2.90% | 561,068,516 |
| 2019-10-04 | 2019-10-02 | 6.312 | 85,814,858 | +78,513 | 2.89% | 541,700,417 |
| 2019-10-03 | 2019-09-30 | 6.300 | 85,736,345 | -489,656 | 2.89% | 540,100,309 |
| 2019-10-02 | 2019-09-27 | 6.325 | 86,226,001 | +469,364 | 2.91% | 545,406,536 |
| 2019-09-30 | 2019-09-26 | 6.106 | 85,756,637 | +175,121 | 2.89% | 523,656,724 |
| 2019-09-27 | 2019-09-25 | 6.068 | 85,581,516 | -2,400,773 | 2.88% | 519,279,866 |
| 2019-09-26 | 2019-09-24 | 6.068 | 87,982,289 | +4,248 | 2.96% | 533,846,949 |
| 2019-09-25 | 2019-09-23 | 5.630 | 87,978,041 | -33,844 | 2.96% | 495,286,312 |
| 2019-09-24 | 2019-09-20 | 5.630 | 88,011,885 | +836,208 | 2.97% | 495,476,842 |
| 2019-09-23 | 2019-09-19 | 5.707 | 87,175,677 | +276,033 | 2.94% | 497,507,528 |
| 2019-09-20 | 2019-09-18 | 5.733 | 86,899,644 | +673,518 | 2.93% | 498,171,192 |
| 2019-09-19 | 2019-09-17 | 5.862 | 86,226,126 | +282,260 | 2.91% | 505,418,195 |
| 2019-09-18 | 2019-09-16 | 5.874 | 85,943,866 | +466,524 | 2.90% | 504,870,889 |
| 2019-09-17 | 2019-09-13 | 5.836 | 85,477,342 | -361,419 | 2.88% | 498,826,839 |
| 2019-09-16 | 2019-09-12 | 5.694 | 85,838,761 | +917,965 | 2.89% | 488,771,992 |
| 2019-09-13 | 2019-09-11 | 5.746 | 84,920,796 | +14,283 | 2.86% | 487,921,007 |
| 2019-09-12 | 2019-09-10 | 5.488 | 84,906,513 | -10,553,841 | 2.86% | 465,962,757 |
| 2019-09-11 | 2019-09-09 | 5.179 | 95,460,354 | -2,410,089 | 3.22% | 494,367,253 |
| 2019-09-10 | 2019-09-06 | 4.844 | 97,870,443 | -7,944,536 | 3.30% | 474,067,301 |
| 2019-09-09 | 2019-09-05 | 4.741 | 105,814,979 | -23,598 | 3.57% | 501,643,940 |
| 2019-09-06 | 2019-09-04 | 4.586 | 105,838,577 | -1,849,639 | 3.57% | 485,394,210 |
| 2019-09-05 | 2019-09-03 | 4.496 | 107,688,216 | -218,591 | 3.63% | 484,165,914 |
| 2019-09-04 | 2019-09-02 | 4.496 | 107,906,807 | -1,331,727 | 3.64% | 485,148,698 |
| 2019-09-03 | 2019-08-30 | 4.625 | 109,238,534 | -1,745,312 | 3.68% | 505,208,808 |
| 2019-09-02 | 2019-08-29 | 4.522 | 110,983,846 | -762,584 | 3.74% | 501,842,559 |
| 2019-08-30 | 2019-08-28 | 4.470 | 111,746,430 | +150,592 | 3.77% | 499,532,483 |
| 2019-08-29 | 2019-08-27 | 4.496 | 111,595,838 | -690,859 | 3.76% | 501,734,571 |
| 2019-08-28 | 2019-08-26 | 4.406 | 112,286,697 | -1,715,023 | 3.78% | 494,714,927 |
| 2019-08-27 | 2019-08-23 | 4.573 | 114,001,720 | +21,114 | 3.84% | 521,363,182 |
| 2019-08-26 | 2019-08-22 | 4.509 | 113,980,606 | -480,850 | 3.84% | 513,924,838 |
| 2019-08-23 | 2019-08-21 | 4.509 | 114,461,456 | -988,665 | 3.86% | 516,092,933 |
| 2019-08-22 | 2019-08-20 | 4.560 | 115,450,121 | -69,927 | 3.89% | 526,499,855 |
| 2019-08-21 | 2019-08-19 | 4.573 | 115,520,048 | -594,760 | 3.89% | 528,306,939 |
| 2019-08-20 | 2019-08-16 | 4.470 | 116,114,808 | -182,266 | 3.91% | 519,060,146 |
| 2019-08-19 | 2019-08-15 | 4.496 | 116,297,074 | -450,223 | 3.92% | 522,871,315 |
| 2019-08-16 | 2019-08-14 | 4.419 | 116,747,297 | +221,696 | 3.93% | 515,871,524 |
| 2019-08-15 | 2019-08-13 | 4.367 | 116,525,601 | +1,005,705 | 3.93% | 508,887,345 |
| 2019-08-14 | 2019-08-12 | 4.548 | 115,519,896 | +4,529,773 | 3.89% | 525,329,871 |
| 2019-08-13 | 2019-08-09 | 4.573 | 110,990,123 | +1,722,874 | 3.74% | 507,590,269 |
| 2019-08-12 | 2019-08-08 | 4.638 | 109,267,249 | -239,539 | 3.68% | 506,749,246 |
| 2019-08-09 | 2019-08-07 | 4.522 | 109,506,788 | +140,966 | 3.69% | 495,163,653 |
| 2019-08-08 | 2019-08-06 | 4.393 | 109,365,822 | +675,024 | 3.69% | 480,437,172 |
| 2019-08-07 | 2019-08-05 | 4.457 | 108,690,798 | +959,296 | 3.66% | 484,472,887 |
| 2019-08-06 | 2019-08-02 | 4.535 | 107,731,502 | +874,053 | 3.63% | 488,524,085 |
| 2019-08-05 | 2019-08-01 | 4.779 | 106,857,449 | -162,031 | 3.60% | 510,715,823 |
| 2019-08-02 | 2019-07-31 | 4.895 | 107,019,480 | -194,061 | 3.61% | 523,898,355 |
| 2019-08-01 | 2019-07-30 | 4.895 | 107,213,541 | -395,735 | 3.61% | 524,848,352 |
| 2019-07-31 | 2019-07-29 | 4.895 | 107,609,276 | -615,098 | 3.63% | 526,785,616 |
| 2019-07-30 | 2019-07-26 | 4.973 | 108,224,374 | -1,088,918 | 3.65% | 538,161,950 |
| 2019-07-29 | 2019-07-25 | 5.024 | 109,313,292 | -1,581,679 | 3.68% | 549,209,678 |
| 2019-07-26 | 2019-07-24 | 4.947 | 110,894,971 | -1,489,771 | 3.74% | 548,584,683 |
| 2019-07-25 | 2019-07-23 | 4.882 | 112,384,742 | -2,484 | 3.79% | 548,715,419 |
| 2019-07-24 | 2019-07-22 | 4.625 | 112,387,226 | +4,347 | 3.79% | 519,770,949 |
| 2019-07-23 | 2019-07-19 | 4.728 | 112,382,879 | +69,582 | 3.79% | 531,333,036 |
| 2019-07-22 | 2019-07-18 | 4.715 | 112,313,297 | +108,644 | 3.78% | 529,557,183 |
| 2019-07-19 | 2019-07-17 | 4.638 | 112,204,653 | +1,409,134 | 3.78% | 520,372,059 |
| 2019-07-18 | 2019-07-16 | 4.689 | 110,795,519 | +8,384 | 3.73% | 519,546,210 |
| 2019-07-17 | 2019-07-15 | 4.522 | 110,787,135 | +257,992 | 3.73% | 500,953,078 |
| 2019-07-16 | 2019-07-12 | 4.457 | 110,529,143 | +719,828 | 3.72% | 492,667,034 |
| 2019-07-15 | 2019-07-11 | 4.419 | 109,809,315 | +185,669 | 3.70% | 485,214,649 |
| 2019-07-12 | 2019-07-10 | 4.419 | 109,623,646 | +199,029 | 3.69% | 484,394,233 |
| 2019-07-11 | 2019-07-09 | 4.432 | 109,424,617 | -96,656 | 3.69% | 484,924,447 |
| 2019-07-10 | 2019-07-08 | 4.626 | 109,521,273 | +85,387 | 3.69% | 506,662,802 |
| 2019-07-09 | 2019-07-05 | 4.744 | 109,435,886 | +1,855,827 | 3.69% | 519,175,466 |
| 2019-07-08 | 2019-07-04 | 4.823 | 107,580,059 | +28,081 | 3.69% | 518,830,417 |
| 2019-07-05 | 2019-07-03 | 4.770 | 107,551,978 | -87,706 | 3.69% | 513,057,000 |
| 2019-07-04 | 2019-07-02 | 4.783 | 107,639,684 | -60,129 | 3.69% | 514,886,033 |
| 2019-07-03 | 2019-06-28 | 4.508 | 107,699,813 | +1,168,297 | 3.69% | 485,533,527 |
| 2019-07-02 | 2019-06-27 | 4.521 | 106,531,516 | -3,552,465 | 3.65% | 481,662,721 |
| 2019-06-28 | 2019-06-26 | 4.626 | 110,083,981 | -1,411,608 | 3.77% | 509,265,979 |
| 2019-06-27 | 2019-06-25 | 4.692 | 111,495,589 | +9,461 | 3.82% | 523,102,198 |
| 2019-06-26 | 2019-06-24 | 4.783 | 111,486,128 | -1,806,791 | 3.82% | 533,285,197 |
| 2019-06-25 | 2019-06-21 | 4.836 | 113,292,919 | -24,028 | 3.88% | 547,866,776 |
| 2019-06-24 | 2019-06-20 | 4.941 | 113,316,947 | -1,026,238 | 3.88% | 559,863,362 |
| 2019-06-21 | 2019-06-19 | 4.980 | 114,343,185 | +4,135,779 | 3.92% | 569,429,174 |
| 2019-06-20 | 2019-06-18 | 4.338 | 110,207,406 | +3,525,640 | 3.78% | 478,062,421 |
| 2019-06-19 | 2019-06-17 | 4.128 | 106,681,766 | -610,621 | 3.66% | 440,399,262 |
| 2019-06-18 | 2019-06-14 | 4.246 | 107,292,387 | +588,131 | 3.68% | 455,574,859 |
| 2019-06-17 | 2019-06-13 | 4.364 | 106,704,256 | -7,936 | 3.66% | 465,663,081 |
| 2019-06-14 | 2019-06-12 | 4.285 | 106,712,192 | -1,645,569 | 3.66% | 457,306,765 |
| 2019-06-13 | 2019-06-11 | 4.246 | 108,357,761 | -3,730,035 | 3.71% | 460,098,550 |
| 2019-06-12 | 2019-06-10 | 4.299 | 112,087,796 | -430,330 | 3.84% | 481,812,436 |
| 2019-06-11 | 2019-06-06 | 4.089 | 112,518,126 | +1,312,450 | 3.86% | 460,068,942 |
| 2019-06-10 | 2019-06-05 | 4.154 | 111,205,676 | +783,502 | 3.81% | 461,989,440 |
| 2019-06-06 | 2019-06-04 | 4.036 | 110,422,174 | +440,739 | 3.78% | 445,710,476 |
| 2019-06-05 | 2019-06-03 | 4.036 | 109,981,435 | +526,505 | 3.77% | 443,931,468 |
| 2019-06-04 | 2019-05-31 | 4.089 | 109,454,930 | +483,689 | 3.75% | 447,544,015 |
| 2019-06-03 | 2019-05-30 | 4.128 | 108,971,241 | -1,570,990 | 3.74% | 449,850,578 |
| 2019-05-31 | 2019-05-29 | 4.128 | 110,542,231 | -948,440 | 3.79% | 456,335,874 |
| 2019-05-30 | 2019-05-28 | 4.194 | 111,490,671 | -653,914 | 3.82% | 467,556,759 |
| 2019-05-29 | 2019-05-27 | 4.181 | 112,144,585 | -361,534 | 3.84% | 468,829,384 |
| 2019-05-28 | 2019-05-24 | 4.181 | 112,506,119 | +1,243,083 | 3.86% | 470,340,806 |
| 2019-05-27 | 2019-05-23 | 4.285 | 111,263,036 | -297,903 | 3.81% | 476,809,051 |
| 2019-05-24 | 2019-05-22 | 4.508 | 111,560,939 | +62,571 | 3.82% | 502,940,299 |
| 2019-05-23 | 2019-05-21 | 4.731 | 111,498,368 | -184,659 | 3.82% | 527,498,883 |
| 2019-05-22 | 2019-05-20 | 4.495 | 111,683,027 | -2,832,636 | 3.83% | 502,027,062 |
| 2019-05-21 | 2019-05-17 | 4.731 | 114,515,663 | -1,093,197 | 3.93% | 541,773,709 |
| 2019-05-20 | 2019-05-16 | 4.823 | 115,608,860 | -111,406 | 3.96% | 557,551,219 |
| 2019-05-17 | 2019-05-15 | 5.059 | 115,720,266 | -443,832 | 3.97% | 585,386,308 |
| 2019-05-16 | 2019-05-14 | 4.888 | 116,164,098 | +89,626 | 3.98% | 567,840,793 |
| 2019-05-15 | 2019-05-10 | 5.085 | 116,074,472 | +557,760 | 3.98% | 590,220,479 |
| 2019-05-14 | 2019-05-09 | 4.954 | 115,516,712 | +68,624 | 3.96% | 572,245,585 |
| 2019-05-10 | 2019-05-08 | 5.124 | 115,448,088 | +304,611 | 3.96% | 591,574,349 |
| 2019-05-09 | 2019-05-07 | 5.177 | 115,143,477 | +583,386 | 3.95% | 596,049,417 |
| 2019-05-08 | 2019-05-06 | 5.059 | 114,560,091 | +985,298 | 3.93% | 579,517,409 |
| 2019-05-07 | 2019-05-03 | 5.517 | 113,574,793 | -578,031 | 3.89% | 626,628,123 |
| 2019-05-06 | 2019-05-02 | 5.321 | 114,152,824 | -574,121 | 3.91% | 607,377,257 |
| 2019-05-03 | 2019-04-30 | 5.295 | 114,726,945 | -551,839 | 3.93% | 607,424,950 |
| 2019-05-02 | 2019-04-29 | 5.347 | 115,278,784 | +1,074,286 | 3.95% | 616,389,713 |
| 2019-04-30 | 2019-04-26 | 5.426 | 114,204,498 | +6,187,553 | 3.91% | 619,625,643 |
| 2019-04-29 | 2019-04-25 | 5.386 | 108,016,945 | +645,801 | 3.70% | 581,807,807 |
| 2019-04-26 | 2019-04-24 | 5.557 | 107,371,144 | +2,857,962 | 3.68% | 596,622,008 |
| 2019-04-25 | 2019-04-23 | 5.596 | 104,513,182 | -29,393 | 3.58% | 584,850,382 |
| 2019-04-24 | 2019-04-18 | 5.884 | 104,542,575 | -1,061,253 | 3.58% | 615,156,144 |
| 2019-04-23 | 2019-04-17 | 5.793 | 105,603,828 | -2,715,244 | 3.62% | 611,713,074 |
| 2019-04-18 | 2019-04-16 | 5.845 | 108,319,072 | +1,334,929 | 3.71% | 633,119,400 |
| 2019-04-17 | 2019-04-15 | 6.015 | 106,984,143 | +3,884,647 | 3.67% | 643,543,532 |
| 2019-04-16 | 2019-04-12 | 6.146 | 103,099,496 | +1,564,867 | 3.53% | 633,687,612 |
| 2019-04-15 | 2019-04-11 | 6.225 | 101,534,629 | +1,249,916 | 3.48% | 632,053,191 |
| 2019-04-12 | 2019-04-10 | 6.225 | 100,284,713 | -1,246,051 | 3.44% | 624,272,462 |
| 2019-04-11 | 2019-04-09 | 6.356 | 101,530,764 | -135,525 | 3.48% | 645,335,008 |
| 2019-04-10 | 2019-04-08 | 6.002 | 101,666,289 | +1,746,718 | 3.49% | 610,222,591 |
| 2019-04-09 | 2019-04-04 | 6.186 | 99,919,571 | -1,994,626 | 3.43% | 618,071,035 |
| 2019-04-08 | 2019-04-03 | 6.264 | 101,914,197 | -1,021,574 | 3.49% | 638,422,840 |
| 2019-04-04 | 2019-04-02 | 6.120 | 102,935,771 | -416,386 | 3.53% | 629,983,296 |
| 2019-04-03 | 2019-04-01 | 6.264 | 103,352,157 | -1,282,843 | 3.54% | 647,430,677 |
| 2019-04-02 | 2019-03-29 | 6.028 | 104,635,000 | +211,337 | 3.59% | 630,783,962 |
| 2019-04-01 | 2019-03-28 | 5.832 | 104,423,663 | -34,390 | 3.58% | 608,982,435 |
| 2019-03-29 | 2019-03-27 | 5.530 | 104,458,053 | +316,514 | 3.58% | 577,697,130 |
| 2019-03-28 | 2019-03-26 | 5.491 | 104,141,539 | -513,634 | 3.57% | 571,852,266 |
| 2019-03-27 | 2019-03-25 | 5.399 | 104,655,173 | +90,346 | 3.59% | 565,071,948 |
| 2019-03-26 | 2019-03-22 | 5.557 | 104,564,827 | +734,053 | 3.58% | 581,028,335 |
| 2019-03-25 | 2019-03-21 | 5.819 | 103,830,774 | -153,852 | 3.56% | 604,164,070 |
| 2019-03-22 | 2019-03-20 | 5.530 | 103,984,626 | +322,682 | 3.56% | 575,078,879 |
| 2019-03-21 | 2019-03-19 | 5.963 | 103,661,944 | -2,232,414 | 3.55% | 618,125,383 |
| 2019-03-20 | 2019-03-18 | 5.766 | 105,894,358 | -822,045 | 3.63% | 610,620,429 |
| 2019-03-19 | 2019-03-15 | 5.845 | 106,716,403 | +123,462 | 3.66% | 623,751,882 |
| 2019-03-18 | 2019-03-14 | 5.793 | 106,592,941 | -224,204 | 3.65% | 617,442,538 |
| 2019-03-15 | 2019-03-13 | 5.845 | 106,817,145 | +803,539 | 3.66% | 624,340,714 |
| 2019-03-14 | 2019-03-12 | 5.910 | 106,013,606 | -162,988 | 3.63% | 626,590,753 |
| 2019-03-13 | 2019-03-11 | 5.976 | 106,176,594 | -549,092 | 3.64% | 634,511,451 |
| 2019-03-12 | 2019-03-08 | 5.910 | 106,725,686 | +847,598 | 3.66% | 630,799,483 |
| 2019-03-11 | 2019-03-07 | 6.212 | 105,878,088 | -344,899 | 3.63% | 657,703,668 |
| 2019-03-08 | 2019-03-06 | 6.395 | 106,222,987 | -28,691 | 3.64% | 679,335,271 |
| 2019-03-07 | 2019-03-05 | 6.186 | 106,251,678 | -24,361 | 3.64% | 657,239,457 |
| 2019-03-06 | 2019-03-04 | 6.015 | 106,276,039 | +480,112 | 3.64% | 639,284,062 |
| 2019-03-05 | 2019-03-01 | 6.028 | 105,795,927 | -77,526 | 3.63% | 637,782,520 |
| 2019-03-04 | 2019-02-28 | 5.793 | 105,873,453 | +1,273,308 | 3.63% | 613,274,884 |
| 2019-03-01 | 2019-02-27 | 5.858 | 104,600,145 | -951,200 | 3.59% | 612,753,276 |
| 2019-02-28 | 2019-02-26 | 5.937 | 105,551,345 | -199,004 | 3.62% | 626,625,127 |
| 2019-02-27 | 2019-02-25 | 5.779 | 105,750,349 | -149,253 | 3.63% | 611,175,914 |
| 2019-02-26 | 2019-02-22 | 5.779 | 105,899,602 | +248,144 | 3.63% | 612,038,510 |
| 2019-02-25 | 2019-02-21 | 5.766 | 105,651,458 | -147,727 | 3.62% | 609,219,791 |
| 2019-02-22 | 2019-02-20 | 5.701 | 105,799,185 | +1,020,354 | 3.63% | 603,139,000 |
| 2019-02-21 | 2019-02-19 | 5.386 | 104,778,831 | +26,101 | 3.59% | 564,366,469 |
| 2019-02-20 | 2019-02-18 | 5.491 | 104,752,730 | +800,594 | 3.59% | 575,208,381 |
| 2019-02-19 | 2019-02-15 | 5.347 | 103,952,136 | +28,080 | 3.56% | 555,826,710 |
| 2019-02-18 | 2019-02-14 | 5.163 | 103,924,056 | +330,554 | 3.56% | 536,609,235 |
| 2019-02-15 | 2019-02-13 | 4.941 | 103,593,502 | -4,989,586 | 3.55% | 511,822,881 |
| 2019-02-14 | 2019-02-12 | 4.797 | 108,583,088 | +130,506 | 3.72% | 520,821,742 |
| 2019-02-13 | 2019-02-11 | 4.757 | 108,452,582 | +149,808 | 3.72% | 515,931,867 |
| 2019-02-12 | 2019-02-08 | 4.888 | 108,302,774 | -3,216,939 | 3.71% | 529,412,565 |
| 2019-02-11 | 2019-02-04 | 4.823 | 111,519,713 | +45,173 | 3.82% | 537,830,335 |
| 2019-02-08 | 2019-01-31 | 4.836 | 111,474,540 | -20,911 | 3.82% | 539,073,381 |
| 2019-02-01 | 2019-01-30 | 4.954 | 111,495,451 | -861,028 | 3.82% | 552,325,101 |
| 2019-01-31 | 2019-01-29 | 5.019 | 112,356,479 | +78,136 | 3.85% | 563,952,761 |
| 2019-01-30 | 2019-01-28 | 5.124 | 112,278,343 | -606,168 | 3.85% | 575,332,072 |
| 2019-01-29 | 2019-01-25 | 4.967 | 112,884,511 | -28,386 | 3.87% | 560,685,595 |
| 2019-01-28 | 2019-01-24 | 5.006 | 112,912,897 | +1,274,180 | 3.87% | 565,265,845 |
| 2019-01-25 | 2019-01-23 | 4.993 | 111,638,717 | +376,032 | 3.83% | 557,423,976 |
| 2019-01-24 | 2019-01-22 | 4.901 | 111,262,685 | +619,140 | 3.81% | 545,339,519 |
| 2019-01-23 | 2019-01-21 | 4.888 | 110,643,545 | +466,988 | 3.79% | 540,854,872 |
| 2019-01-22 | 2019-01-18 | 4.823 | 110,176,557 | +301,406 | 3.78% | 531,352,646 |
| 2019-01-21 | 2019-01-17 | 4.626 | 109,875,151 | +303,694 | 3.77% | 508,299,898 |
| 2019-01-18 | 2019-01-16 | 4.652 | 109,571,457 | +227,085 | 3.76% | 509,766,887 |
| 2019-01-17 | 2019-01-15 | 4.364 | 109,344,372 | +328,112 | 3.75% | 477,184,689 |
| 2019-01-16 | 2019-01-14 | 4.285 | 109,016,260 | +762,136 | 3.74% | 467,180,668 |
| 2019-01-15 | 2019-01-11 | 4.285 | 108,254,124 | +114,458 | 3.71% | 463,914,594 |
| 2019-01-14 | 2019-01-10 | 4.154 | 108,139,666 | +307,357 | 3.71% | 449,252,102 |
| 2019-01-11 | 2019-01-09 | 4.063 | 107,832,309 | +1,106,865 | 3.70% | 438,083,031 |
| 2019-01-10 | 2019-01-08 | 3.932 | 106,725,444 | -34,798 | 3.66% | 419,599,592 |
| 2019-01-09 | 2019-01-07 | 3.905 | 106,760,242 | +318,193 | 3.66% | 416,938,160 |
| 2019-01-08 | 2019-01-04 | 3.814 | 106,442,049 | +161,767 | 3.65% | 405,930,840 |
| 2019-01-07 | 2019-01-03 | 3.735 | 106,280,282 | +76,000 | 3.64% | 396,956,932 |
| 2019-01-04 | 2019-01-02 | 3.932 | 106,204,282 | +16,451 | 3.64% | 417,550,602 |
| 2019-01-03 | 2018-12-31 | 4.128 | 106,187,831 | +2,949,449 | 3.64% | 438,360,220 |
| 2019-01-02 | 2018-12-27 | 4.194 | 103,238,382 | -10,843 | 3.54% | 432,949,258 |
| 2018-12-28 | 2018-12-24 | 4.390 | 103,249,225 | -293,323 | 3.54% | 453,291,358 |
| 2018-12-27 | 2018-12-20 | 4.272 | 103,542,548 | -52,651 | 3.55% | 442,366,550 |
| 2018-12-21 | 2018-12-19 | 4.272 | 103,595,199 | -157,890 | 3.55% | 442,591,492 |
| 2018-12-20 | 2018-12-18 | 4.285 | 103,753,089 | -1,563,310 | 3.56% | 444,625,760 |
| 2018-12-19 | 2018-12-17 | 4.325 | 105,316,399 | +221,431 | 3.61% | 455,465,801 |
| 2018-12-18 | 2018-12-14 | 4.325 | 105,094,968 | +83,020 | 3.60% | 454,508,170 |
| 2018-12-17 | 2018-12-13 | 4.377 | 105,011,948 | -89,277 | 3.60% | 459,653,968 |
| 2018-12-14 | 2018-12-12 | 4.285 | 105,101,225 | -1,113,325 | 3.60% | 450,403,091 |
| 2018-12-13 | 2018-12-11 | 4.456 | 106,214,550 | +695,254 | 3.64% | 473,269,768 |
| 2018-12-12 | 2018-12-10 | 4.469 | 105,519,296 | +353,140 | 3.62% | 471,554,720 |
| 2018-12-11 | 2018-12-07 | 4.587 | 105,166,156 | -179,012 | 3.61% | 482,380,648 |
| 2018-12-10 | 2018-12-06 | 4.679 | 105,345,168 | -7,325 | 3.61% | 492,865,783 |
| 2018-12-07 | 2018-12-05 | 4.626 | 105,352,493 | +3,902,248 | 3.61% | 487,377,364 |
| 2018-12-06 | 2018-12-04 | 4.783 | 101,450,245 | -296,778 | 3.48% | 485,279,334 |
| 2018-12-05 | 2018-12-03 | 4.810 | 101,747,023 | -2,240,626 | 3.49% | 489,365,792 |
| 2018-12-04 | 2018-11-30 | 4.456 | 103,987,649 | -5,178,681 | 3.56% | 463,347,164 |
| 2018-12-03 | 2018-11-29 | 4.482 | 109,166,330 | -898,876 | 3.74% | 489,283,588 |
| 2018-11-30 | 2018-11-28 | 4.495 | 110,065,206 | -680,032 | 3.77% | 494,754,785 |
| 2018-11-29 | 2018-11-27 | 4.430 | 110,745,238 | -1,672,305 | 3.80% | 490,554,872 |
| 2018-11-28 | 2018-11-26 | 4.521 | 112,417,543 | +4,563,967 | 3.85% | 508,275,313 |
| 2018-11-27 | 2018-11-23 | 4.456 | 107,853,576 | -20,755 | 3.70% | 480,572,924 |
| 2018-11-26 | 2018-11-22 | 4.549 | 107,874,331 | +81,189 | 3.70% | 490,713,379 |
| 2018-11-23 | 2018-11-21 | 4.536 | 107,793,142 | +1,944,024 | 3.70% | 488,906,096 |
| 2018-11-22 | 2018-11-20 | 4.682 | 105,849,118 | -2,382,911 | 3.69% | 495,621,074 |
| 2018-11-21 | 2018-11-19 | 4.589 | 108,232,029 | -6,983,436 | 3.78% | 496,671,965 |
| 2018-11-20 | 2018-11-16 | 4.389 | 115,215,465 | -2,981,712 | 4.02% | 505,664,050 |
| 2018-11-19 | 2018-11-15 | 4.269 | 118,197,177 | -1,127,791 | 4.12% | 504,559,615 |
| 2018-11-16 | 2018-11-14 | 4.589 | 119,324,968 | -416,493 | 4.16% | 547,576,969 |
| 2018-11-15 | 2018-11-13 | 4.869 | 119,741,461 | +86,957 | 4.18% | 583,032,577 |
| 2018-11-14 | 2018-11-12 | 5.016 | 119,654,504 | +981,410 | 4.18% | 600,167,259 |
| 2018-11-13 | 2018-11-09 | 5.109 | 118,673,094 | +686,653 | 4.14% | 606,326,351 |
| 2018-11-12 | 2018-11-08 | 5.176 | 117,986,441 | +339,431 | 4.12% | 610,687,781 |
| 2018-11-09 | 2018-11-07 | 5.283 | 117,647,010 | -16,192 | 4.11% | 621,486,192 |
| 2018-11-08 | 2018-11-06 | 5.256 | 117,663,202 | -303,449 | 4.11% | 618,432,477 |
| 2018-11-07 | 2018-11-05 | 5.176 | 117,966,651 | +269,866 | 4.12% | 610,585,350 |
| 2018-11-06 | 2018-11-02 | 5.256 | 117,696,785 | +2,438,461 | 4.11% | 618,608,988 |
| 2018-11-05 | 2018-11-01 | 4.869 | 115,258,324 | -2,170,916 | 4.02% | 561,203,756 |
| 2018-11-02 | 2018-10-31 | 4.816 | 117,429,240 | -10,111,802 | 4.10% | 565,508,134 |
| 2018-11-01 | 2018-10-30 | 4.869 | 127,541,042 | -327,437 | 4.45% | 621,009,479 |
| 2018-10-31 | 2018-10-29 | 5.363 | 127,868,479 | -492,953 | 4.46% | 685,717,063 |
| 2018-10-30 | 2018-10-26 | 5.736 | 128,361,432 | +38,981 | 4.47% | 736,306,125 |
| 2018-10-29 | 2018-10-25 | 5.843 | 128,322,451 | +156,222 | 4.47% | 749,777,081 |
| 2018-10-26 | 2018-10-24 | 5.669 | 128,166,229 | -1,629,387 | 4.46% | 726,637,723 |
| 2018-10-25 | 2018-10-23 | 6.003 | 129,795,616 | -7,496 | 4.52% | 779,162,320 |
| 2018-10-24 | 2018-10-22 | 6.056 | 129,803,112 | -224,288 | 4.52% | 786,133,605 |
| 2018-10-23 | 2018-10-19 | 5.750 | 130,027,400 | -632,535 | 4.52% | 747,597,005 |
| 2018-10-22 | 2018-10-18 | 5.776 | 130,659,935 | -256,672 | 4.55% | 754,719,790 |
| 2018-10-19 | 2018-10-16 | 5.629 | 130,916,607 | +2,153,597 | 4.56% | 736,991,699 |
| 2018-10-18 | 2018-10-15 | 5.509 | 128,763,010 | +96,252 | 4.48% | 709,408,808 |
| 2018-10-16 | 2018-10-12 | 5.870 | 128,666,758 | +3,078,837 | 4.48% | 755,221,663 |
| 2018-10-15 | 2018-10-11 | 5.509 | 125,587,921 | +137,631 | 4.37% | 691,915,926 |
| 2018-10-12 | 2018-10-10 | 5.696 | 125,450,290 | -1,600,301 | 4.37% | 714,586,733 |
| 2018-10-11 | 2018-10-09 | 5.669 | 127,050,591 | -261,470 | 4.42% | 720,312,620 |
| 2018-10-10 | 2018-10-08 | 5.736 | 127,312,061 | -758,632 | 4.43% | 730,286,729 |
| 2018-10-09 | 2018-10-05 | 5.803 | 128,070,693 | -186,207 | 4.46% | 743,180,696 |
| 2018-10-08 | 2018-10-04 | 6.030 | 128,256,900 | -30,585 | 4.46% | 773,347,307 |
| 2018-10-05 | 2018-10-03 | 6.176 | 128,287,485 | -116,642 | 4.46% | 792,356,612 |
| 2018-10-04 | 2018-10-02 | 6.230 | 128,404,127 | -26,238 | 4.47% | 799,928,679 |
| 2018-10-03 | 2018-09-28 | 6.256 | 128,430,365 | +3,185,116 | 4.47% | 803,518,654 |
| 2018-10-02 | 2018-09-27 | 6.350 | 125,245,249 | -68,009 | 4.36% | 795,286,513 |
| 2018-09-28 | 2018-09-26 | 6.296 | 125,313,258 | -104,581 | 4.36% | 789,031,650 |
| 2018-09-27 | 2018-09-24 | 6.697 | 125,417,839 | -103,748 | 4.36% | 839,882,311 |
| 2018-09-26 | 2018-09-21 | 6.883 | 125,521,587 | +507,635 | 4.37% | 864,019,466 |
| 2018-09-24 | 2018-09-20 | 6.803 | 125,013,952 | -13,494 | 4.35% | 850,519,088 |
| 2018-09-21 | 2018-09-19 | 6.817 | 125,027,446 | +552,695 | 4.35% | 852,278,757 |
| 2018-09-20 | 2018-09-18 | 6.763 | 124,474,751 | -76,762 | 4.33% | 841,869,217 |
| 2018-09-19 | 2018-09-17 | 6.590 | 124,551,513 | -218,066 | 4.33% | 820,788,685 |
| 2018-09-18 | 2018-09-14 | 6.537 | 124,769,579 | +4,328,340 | 4.34% | 815,568,031 |
| 2018-09-17 | 2018-09-13 | 6.470 | 120,441,239 | +426,687 | 4.19% | 779,242,009 |
| 2018-09-14 | 2018-09-12 | 6.003 | 120,014,552 | -74,362 | 4.18% | 720,446,650 |
| 2018-09-13 | 2018-09-11 | 6.243 | 120,088,914 | -496,853 | 4.18% | 749,728,766 |
| 2018-09-12 | 2018-09-10 | 6.323 | 120,585,767 | -50,075 | 4.20% | 762,482,351 |
| 2018-09-11 | 2018-09-07 | 6.430 | 120,635,842 | +148,127 | 4.20% | 775,673,228 |
| 2018-09-10 | 2018-09-06 | 6.457 | 120,487,715 | -849,627 | 4.19% | 777,935,399 |
| 2018-09-07 | 2018-09-05 | 6.817 | 121,337,342 | +2,999 | 4.22% | 827,124,302 |
| 2018-09-06 | 2018-09-04 | 6.803 | 121,334,343 | +2,998 | 4.22% | 825,485,260 |
| 2018-09-05 | 2018-09-03 | 6.870 | 121,331,345 | +2,939,439 | 4.22% | 833,557,657 |
| 2018-09-04 | 2018-08-31 | 6.857 | 118,391,906 | +202,099 | 4.12% | 811,784,090 |
| 2018-09-03 | 2018-08-30 | 6.843 | 118,189,807 | +1,425,489 | 4.11% | 808,821,697 |
| 2018-08-31 | 2018-08-29 | 7.150 | 116,764,318 | +942,272 | 4.06% | 834,892,079 |
| 2018-08-30 | 2018-08-28 | 7.404 | 115,822,046 | +332 | 4.03% | 857,510,842 |
| 2018-08-29 | 2018-08-27 | 7.324 | 115,821,714 | -2,614,200 | 4.03% | 848,238,023 |
| 2018-08-28 | 2018-08-24 | 7.177 | 118,435,914 | +3,506,034 | 4.12% | 850,004,247 |
| 2018-08-27 | 2018-08-23 | 6.963 | 114,929,880 | -1,861,768 | 4.00% | 800,311,137 |
| 2018-08-24 | 2018-08-22 | 6.657 | 116,791,648 | +1,928,371 | 4.06% | 777,441,530 |
| 2018-08-23 | 2018-08-21 | 6.737 | 114,863,277 | -1,134,634 | 4.00% | 773,798,680 |
| 2018-08-22 | 2018-08-20 | 6.630 | 115,997,911 | +2,645,310 | 4.04% | 769,063,077 |
| 2018-08-21 | 2018-08-17 | 6.577 | 113,352,601 | -12,379,653 | 3.94% | 745,476,252 |
| 2018-08-20 | 2018-08-16 | 6.457 | 125,732,254 | +684,108 | 4.38% | 811,797,047 |
| 2018-08-17 | 2018-08-15 | 6.630 | 125,048,146 | +34,690 | 4.35% | 829,065,895 |
| 2018-08-16 | 2018-08-14 | 6.990 | 125,013,456 | +33,502 | 4.35% | 873,863,203 |
| 2018-08-15 | 2018-08-13 | 7.097 | 124,979,954 | -77,361 | 4.35% | 886,966,867 |
| 2018-08-14 | 2018-08-10 | 7.124 | 125,057,315 | -380,810 | 4.35% | 890,852,414 |
| 2018-08-13 | 2018-08-09 | 7.070 | 125,438,125 | +29,985 | 4.37% | 886,871,763 |
| 2018-08-10 | 2018-08-08 | 6.990 | 125,408,140 | -1,728,038 | 4.36% | 876,622,105 |
| 2018-08-09 | 2018-08-07 | 6.923 | 127,136,178 | -1,493,051 | 4.42% | 880,221,381 |
| 2018-08-08 | 2018-08-06 | 6.817 | 128,629,229 | +281,260 | 4.48% | 876,831,151 |
| 2018-08-07 | 2018-08-03 | 6.977 | 128,347,969 | +999,292 | 4.47% | 895,459,800 |
| 2018-08-06 | 2018-08-02 | 7.244 | 127,348,677 | +989,657 | 4.43% | 922,464,520 |
| 2018-08-03 | 2018-08-01 | 7.590 | 126,359,020 | -453,224 | 4.40% | 959,122,147 |
| 2018-08-02 | 2018-07-31 | 7.711 | 126,812,244 | +37,285 | 4.41% | 977,787,386 |
| 2018-08-01 | 2018-07-30 | 7.764 | 126,774,959 | +1,058,393 | 4.41% | 984,264,604 |
| 2018-07-31 | 2018-07-27 | 7.911 | 125,716,566 | -358,491 | 4.38% | 994,495,007 |
| 2018-07-30 | 2018-07-26 | 8.137 | 126,075,057 | -1,488,575 | 4.39% | 1,025,922,164 |
| 2018-07-27 | 2018-07-25 | 8.004 | 127,563,632 | -1,509,967 | 4.44% | 1,021,018,310 |
| 2018-07-26 | 2018-07-24 | 8.097 | 129,073,599 | -1,391,143 | 4.49% | 1,045,156,955 |
| 2018-07-25 | 2018-07-23 | 7.831 | 130,464,742 | +300,474 | 4.54% | 1,021,613,599 |
| 2018-07-24 | 2018-07-20 | 7.751 | 130,164,268 | +391,167 | 4.53% | 1,008,842,377 |
| 2018-07-23 | 2018-07-19 | 7.817 | 129,773,101 | -202,933 | 4.52% | 1,014,466,482 |
| 2018-07-20 | 2018-07-18 | 7.871 | 129,976,034 | -984,908 | 4.52% | 1,022,988,371 |
| 2018-07-19 | 2018-07-17 | 7.924 | 130,960,942 | -339,457 | 4.56% | 1,037,728,249 |
| 2018-07-18 | 2018-07-16 | 7.737 | 131,300,399 | -991,006 | 4.57% | 1,015,896,452 |
| 2018-07-17 | 2018-07-13 | 7.924 | 132,291,405 | -930,750 | 4.60% | 1,048,270,775 |
| 2018-07-16 | 2018-07-12 | 8.057 | 133,222,155 | -2,498,949 | 4.64% | 1,073,417,811 |
| 2018-07-13 | 2018-07-11 | 7.844 | 135,721,104 | +868,966 | 4.72% | 1,064,584,439 |
| 2018-07-12 | 2018-07-10 | 8.151 | 134,852,138 | -852,175 | 4.69% | 1,099,143,638 |
| 2018-07-11 | 2018-07-09 | 7.951 | 135,704,313 | -160,720 | 4.72% | 1,078,935,082 |
| 2018-07-10 | 2018-07-06 | 8.061 | 135,865,033 | -1,322,340 | 4.73% | 1,095,162,394 |
| 2018-07-09 | 2018-07-05 | 7.952 | 137,187,373 | +2,155,090 | 4.78% | 1,090,877,801 |
| 2018-07-06 | 2018-07-04 | 8.156 | 135,032,283 | -788,778 | 4.80% | 1,101,320,061 |
| 2018-07-05 | 2018-07-03 | 8.292 | 135,821,061 | +218,272 | 4.83% | 1,126,246,693 |
| 2018-07-04 | 2018-06-29 | 8.387 | 135,602,789 | -844,007 | 4.82% | 1,137,361,312 |
| 2018-07-03 | 2018-06-28 | 8.074 | 136,446,796 | -406,449 | 4.85% | 1,101,709,648 |
| 2018-06-29 | 2018-06-27 | 8.224 | 136,853,245 | +62,016 | 4.86% | 1,125,488,743 |
| 2018-06-28 | 2018-06-26 | 8.619 | 136,791,229 | -1,201,969 | 4.86% | 1,178,992,599 |
| 2018-06-27 | 2018-06-25 | 8.524 | 137,993,198 | -3,441,814 | 4.90% | 1,176,199,878 |
| 2018-06-26 | 2018-06-22 | 9.232 | 141,435,012 | -968,188 | 5.02% | 1,305,676,967 |
| 2018-06-25 | 2018-06-21 | 9.245 | 142,403,200 | +3,769,143 | 5.06% | 1,316,553,889 |
| 2018-06-22 | 2018-06-20 | 9.531 | 138,634,057 | -671,580 | 4.93% | 1,321,347,630 |
| 2018-06-21 | 2018-06-19 | 9.055 | 139,305,637 | -2,522,125 | 4.95% | 1,261,361,157 |
| 2018-06-20 | 2018-06-15 | 9.368 | 141,827,762 | -2,068,511 | 5.04% | 1,328,613,942 |
| 2018-06-19 | 2018-06-14 | 9.708 | 143,896,273 | -1,632,545 | 5.11% | 1,396,973,580 |
| 2018-06-15 | 2018-06-13 | 9.695 | 145,528,818 | -1,847,479 | 5.17% | 1,410,841,133 |
| 2018-06-14 | 2018-06-12 | 9.817 | 147,376,297 | -3,675,459 | 5.24% | 1,446,811,733 |
| 2018-06-13 | 2018-06-11 | 9.545 | 151,051,756 | -601,034 | 5.37% | 1,441,759,805 |
| 2018-06-12 | 2018-06-08 | 9.381 | 151,652,790 | -85,784 | 5.39% | 1,422,717,730 |
| 2018-06-11 | 2018-06-07 | 9.558 | 151,738,574 | -1,775,899 | 5.39% | 1,450,381,420 |
| 2018-06-08 | 2018-06-06 | 9.763 | 153,514,473 | +283,197 | 5.45% | 1,498,709,979 |
| 2018-06-07 | 2018-06-05 | 9.844 | 153,231,276 | -408,622 | 5.44% | 1,508,463,592 |
| 2018-06-06 | 2018-06-04 | 9.831 | 153,639,898 | -2,752,729 | 5.46% | 1,510,394,255 |
| 2018-06-05 | 2018-06-01 | 9.667 | 156,392,627 | -5,354,139 | 5.56% | 1,511,902,345 |
| 2018-06-04 | 2018-05-31 | 9.449 | 161,746,766 | -3,741,481 | 5.75% | 1,528,425,215 |
| 2018-06-01 | 2018-05-30 | 9.150 | 165,488,247 | -1,617,191 | 5.88% | 1,514,208,033 |
| 2018-05-31 | 2018-05-29 | 9.095 | 167,105,438 | -505,809 | 5.94% | 1,519,904,017 |
| 2018-05-30 | 2018-05-28 | 9.327 | 167,611,247 | -1,864,077 | 5.95% | 1,563,301,865 |
| 2018-05-29 | 2018-05-25 | 9.232 | 169,475,324 | -4,225,232 | 6.02% | 1,564,535,003 |
| 2018-05-28 | 2018-05-24 | 9.272 | 173,700,556 | -2,053,571 | 6.17% | 1,610,636,133 |
| 2018-05-25 | 2018-05-23 | 9.463 | 175,754,127 | -963,173 | 6.24% | 1,663,180,765 |
| 2018-05-24 | 2018-05-21 | 9.558 | 176,717,300 | -4,134,858 | 6.28% | 1,689,138,640 |
| 2018-05-23 | 2018-05-18 | 9.422 | 180,852,158 | -1,225,885 | 6.43% | 1,704,036,555 |
| 2018-05-21 | 2018-05-17 | 8.973 | 182,078,043 | +2,346,642 | 6.47% | 1,633,774,483 |
| 2018-05-18 | 2018-05-16 | 8.973 | 179,731,401 | +4,431,702 | 6.39% | 1,612,718,216 |
| 2018-05-17 | 2018-05-15 | 8.864 | 175,299,699 | +15,708,922 | 6.23% | 1,553,857,814 |
| 2018-05-16 | 2018-05-14 | 9.136 | 159,590,777 | +2,023,798 | 5.67% | 1,458,073,533 |
| 2018-05-15 | 2018-05-11 | 8.837 | 157,566,979 | -7,069,925 | 5.60% | 1,392,383,995 |
| 2018-05-14 | 2018-05-10 | 8.782 | 164,636,904 | -2,693,171 | 5.85% | 1,445,892,558 |
| 2018-05-11 | 2018-05-09 | 8.728 | 167,330,075 | -2,800,561 | 5.94% | 1,460,431,368 |
| 2018-05-10 | 2018-05-08 | 8.469 | 170,130,636 | -3,623,241 | 6.04% | 1,440,860,805 |
| 2018-05-09 | 2018-05-07 | 8.183 | 173,753,877 | -780,259 | 6.17% | 1,421,864,113 |
| 2018-05-08 | 2018-05-04 | 7.952 | 174,534,136 | +1,194,930 | 6.20% | 1,387,849,409 |
| 2018-05-07 | 2018-05-03 | 8.115 | 173,339,206 | +73,444 | 6.16% | 1,406,669,853 |
| 2018-05-04 | 2018-05-02 | 8.251 | 173,265,762 | -16,737 | 6.16% | 1,429,665,688 |
| 2018-05-03 | 2018-04-30 | 7.952 | 173,282,499 | -411,569 | 6.16% | 1,377,896,722 |
| 2018-05-02 | 2018-04-27 | 7.707 | 173,694,068 | -316,524 | 6.17% | 1,338,599,120 |
| 2018-04-30 | 2018-04-26 | 7.897 | 174,010,592 | +513,457 | 6.18% | 1,374,209,022 |
| 2018-04-27 | 2018-04-25 | 8.129 | 173,497,135 | -464,747 | 6.16% | 1,410,313,801 |
| 2018-04-26 | 2018-04-24 | 8.020 | 173,961,882 | -240,164 | 6.18% | 1,395,142,310 |
| 2018-04-25 | 2018-04-23 | 7.829 | 174,202,046 | +1,883,374 | 6.19% | 1,363,861,322 |
| 2018-04-24 | 2018-04-20 | 7.802 | 172,318,672 | +1,182,902 | 6.12% | 1,344,423,448 |
| 2018-04-23 | 2018-04-19 | 7.965 | 171,135,770 | +2,005,869 | 6.08% | 1,363,156,681 |
| 2018-04-20 | 2018-04-18 | 7.816 | 169,129,901 | -604,518 | 6.01% | 1,321,847,653 |
| 2018-04-19 | 2018-04-17 | 7.816 | 169,734,419 | -805,792 | 6.03% | 1,326,572,310 |
| 2018-04-18 | 2018-04-16 | 8.360 | 170,540,211 | -370,153 | 6.06% | 1,425,752,968 |
| 2018-04-17 | 2018-04-13 | 8.496 | 170,910,364 | +357,779 | 6.07% | 1,452,118,660 |
| 2018-04-16 | 2018-04-12 | 8.741 | 170,552,585 | +1,129,286 | 6.06% | 1,490,879,186 |
| 2018-04-13 | 2018-04-11 | 8.714 | 169,423,299 | -343,707 | 6.02% | 1,476,393,843 |
| 2018-04-12 | 2018-04-10 | 8.755 | 169,767,006 | -618,524 | 6.03% | 1,486,323,621 |
| 2018-04-11 | 2018-04-09 | 8.578 | 170,385,530 | +780,222 | 6.05% | 1,461,579,275 |
| 2018-04-10 | 2018-04-06 | 8.687 | 169,605,308 | +1,331,367 | 6.03% | 1,473,361,224 |
| 2018-04-09 | 2018-04-04 | 8.483 | 168,273,941 | +1,138,074 | 5.98% | 1,427,427,404 |
| 2018-04-06 | 2018-04-03 | 8.524 | 167,135,867 | -362,590 | 5.94% | 1,424,600,554 |
| 2018-04-04 | 2018-03-29 | 8.496 | 167,498,457 | +1,995,008 | 5.95% | 1,423,129,816 |
| 2018-04-03 | 2018-03-28 | 8.483 | 165,503,449 | -1,406,306 | 5.88% | 1,403,925,986 |
| 2018-03-29 | 2018-03-27 | 8.592 | 166,909,755 | -2,174,805 | 5.94% | 1,434,036,470 |
| 2018-03-28 | 2018-03-26 | 8.796 | 169,084,560 | -481,786 | 6.01% | 1,487,255,511 |
| 2018-03-27 | 2018-03-23 | 9.041 | 169,566,346 | +346,063 | 6.03% | 1,533,051,902 |
| 2018-03-26 | 2018-03-22 | 9.436 | 169,220,283 | -2,294,965 | 6.02% | 1,596,742,073 |
| 2018-03-23 | 2018-03-21 | 9.354 | 171,515,248 | -484,417 | 6.10% | 1,604,384,989 |
| 2018-03-22 | 2018-03-20 | 9.490 | 171,999,665 | -844,853 | 6.12% | 1,632,335,766 |
| 2018-03-21 | 2018-03-19 | 9.518 | 172,844,518 | -254,117 | 6.15% | 1,645,060,607 |
| 2018-03-20 | 2018-03-16 | 9.558 | 173,098,635 | -800,368 | 6.16% | 1,654,549,911 |
| 2018-03-19 | 2018-03-15 | 9.667 | 173,899,003 | -391,101 | 6.18% | 1,681,142,619 |
| 2018-03-16 | 2018-03-14 | 9.953 | 174,290,104 | -873,961 | 6.20% | 1,734,759,295 |
| 2018-03-15 | 2018-03-13 | 10.512 | 175,164,065 | -4,569,373 | 6.23% | 1,841,244,374 |
| 2018-03-14 | 2018-03-12 | 10.362 | 179,733,438 | +311,987 | 6.39% | 1,862,355,800 |
| 2018-03-13 | 2018-03-09 | 10.049 | 179,421,451 | +1,929,504 | 6.38% | 1,802,934,062 |
| 2018-03-12 | 2018-03-08 | 10.062 | 177,491,947 | -947,806 | 6.31% | 1,785,961,979 |
| 2018-03-09 | 2018-03-07 | 10.158 | 178,439,753 | -407,359 | 6.35% | 1,812,506,439 |
| 2018-03-08 | 2018-03-06 | 10.062 | 178,847,112 | -1,285,092 | 6.36% | 1,799,597,940 |
| 2018-03-07 | 2018-03-05 | 9.722 | 180,132,204 | -468,126 | 6.41% | 1,751,211,868 |
| 2018-03-06 | 2018-03-02 | 9.804 | 180,600,330 | +1,010,062 | 6.42% | 1,770,517,213 |
| 2018-03-05 | 2018-03-01 | 9.885 | 179,590,268 | +169,213 | 6.39% | 1,775,286,851 |
| 2018-03-02 | 2018-02-28 | 9.858 | 179,421,055 | -2,805,755 | 6.38% | 1,768,728,157 |
| 2018-03-01 | 2018-02-27 | 9.735 | 182,226,810 | -865,741 | 6.48% | 1,774,056,437 |
| 2018-02-28 | 2018-02-26 | 10.144 | 183,092,551 | +835,636 | 6.51% | 1,857,274,370 |
| 2018-02-27 | 2018-02-23 | 10.117 | 182,256,915 | +565,143 | 6.48% | 1,843,834,539 |
| 2018-02-26 | 2018-02-22 | 9.817 | 181,691,772 | -311,395 | 6.46% | 1,783,691,088 |
| 2018-02-23 | 2018-02-21 | 9.354 | 182,003,167 | -893,362 | 6.47% | 1,702,490,901 |
| 2018-02-22 | 2018-02-20 | 9.354 | 182,896,529 | +1,137,387 | 6.50% | 1,710,847,572 |
| 2018-02-21 | 2018-02-15 | 9.232 | 181,759,142 | -846,669 | 6.46% | 1,677,934,776 |
| 2018-02-20 | 2018-02-13 | 9.177 | 182,605,811 | +615,600 | 6.49% | 1,675,805,485 |
| 2018-02-14 | 2018-02-12 | 9.259 | 181,990,211 | +1,902,616 | 6.47% | 1,685,023,874 |
| 2018-02-13 | 2018-02-09 | 9.368 | 180,087,595 | -578,714 | 6.40% | 1,687,024,360 |
| 2018-02-12 | 2018-02-08 | 9.667 | 180,666,309 | -550,336 | 6.42% | 1,746,564,538 |
| 2018-02-09 | 2018-02-07 | 9.790 | 181,216,645 | +189,861 | 6.46% | 1,774,091,820 |
| 2018-02-08 | 2018-02-06 | 9.790 | 181,026,784 | +368,978 | 6.45% | 1,772,233,101 |
| 2018-02-07 | 2018-02-05 | 10.266 | 180,657,806 | -1,870,067 | 6.44% | 1,854,715,045 |
| 2018-02-06 | 2018-02-02 | 10.539 | 182,527,873 | -129,114 | 6.51% | 1,923,619,943 |
| 2018-02-05 | 2018-02-01 | 11.015 | 182,656,987 | -996,770 | 6.51% | 2,012,027,575 |
| 2018-02-02 | 2018-01-31 | 11.329 | 183,653,757 | -7,344 | 6.55% | 2,080,521,752 |
| 2018-02-01 | 2018-01-30 | 11.424 | 183,661,101 | +143,082 | 6.55% | 2,098,110,038 |
| 2018-01-31 | 2018-01-29 | 11.192 | 183,518,019 | -143,976 | 6.54% | 2,053,996,255 |
| 2018-01-30 | 2018-01-26 | 11.083 | 183,661,995 | +612,265 | 6.55% | 2,035,601,769 |
| 2018-01-29 | 2018-01-25 | 11.097 | 183,049,730 | -897,201 | 6.53% | 2,031,308,186 |
| 2018-01-26 | 2018-01-24 | 11.124 | 183,946,931 | +368,832 | 6.57% | 2,046,273,689 |
| 2018-01-25 | 2018-01-23 | 11.356 | 183,578,099 | -482,081 | 6.56% | 2,084,663,854 |
| 2018-01-24 | 2018-01-22 | 11.206 | 184,060,180 | +2,938 | 6.57% | 2,062,570,467 |
| 2018-01-23 | 2018-01-19 | 10.471 | 184,057,242 | -367,444 | 6.57% | 1,927,207,012 |
| 2018-01-22 | 2018-01-18 | 10.158 | 184,424,686 | -927,439 | 6.59% | 1,873,298,552 |
| 2018-01-19 | 2018-01-17 | 10.321 | 185,352,125 | -121,328 | 6.62% | 1,913,004,063 |
| 2018-01-18 | 2018-01-16 | 10.525 | 185,473,453 | -108,108 | 6.62% | 1,952,137,340 |
| 2018-01-17 | 2018-01-15 | 10.294 | 185,581,561 | +871,916 | 6.63% | 1,910,318,301 |
| 2018-01-16 | 2018-01-12 | 10.375 | 184,709,645 | +358,696 | 6.60% | 1,916,433,096 |
| 2018-01-15 | 2018-01-11 | 10.185 | 184,350,949 | +24,677 | 6.58% | 1,877,569,807 |
| 2018-01-12 | 2018-01-10 | 10.226 | 184,326,272 | +2,239,426 | 6.58% | 1,884,847,830 |
| 2018-01-11 | 2018-01-09 | 10.362 | 182,086,846 | +445,396 | 6.50% | 1,886,741,262 |
| 2018-01-10 | 2018-01-08 | 10.471 | 181,641,450 | -457,991 | 6.49% | 1,901,911,994 |
| 2018-01-09 | 2018-01-05 | 10.076 | 182,099,441 | -608,623 | 6.50% | 1,834,803,034 |
| 2018-01-08 | 2018-01-04 | 10.089 | 182,708,064 | -13,220 | 6.53% | 1,843,423,167 |
| 2018-01-05 | 2018-01-03 | 10.076 | 182,721,284 | -107,814 | 6.53% | 1,841,068,619 |
| 2018-01-04 | 2018-01-02 | 10.008 | 182,829,098 | -110,458 | 6.53% | 1,829,707,941 |
| 2018-01-03 | 2017-12-29 | 10.117 | 182,939,556 | -70,951 | 6.53% | 1,850,740,598 |
| 2018-01-02 | 2017-12-28 | 10.076 | 183,010,507 | -1,247,367 | 6.54% | 1,843,982,780 |
| 2017-12-29 | 2017-12-27 | 9.940 | 184,257,874 | -259,401 | 6.58% | 1,831,462,511 |
| 2017-12-28 | 2017-12-22 | 10.198 | 184,517,275 | +424,056 | 6.59% | 1,881,776,182 |
| 2017-12-27 | 2017-12-21 | 10.076 | 184,093,219 | -218,861 | 6.58% | 1,854,892,003 |
| 2017-12-22 | 2017-12-20 | 9.627 | 184,312,080 | +203,878 | 6.58% | 1,774,280,712 |
| 2017-12-21 | 2017-12-19 | 9.558 | 184,108,202 | -186,766 | 6.58% | 1,759,784,005 |
| 2017-12-20 | 2017-12-18 | 9.136 | 184,294,968 | -481,199 | 6.58% | 1,683,779,101 |
| 2017-12-19 | 2017-12-15 | 8.987 | 184,776,167 | -510,603 | 6.60% | 1,660,500,485 |
| 2017-12-18 | 2017-12-14 | 9.123 | 185,286,770 | -35,529 | 6.62% | 1,690,317,666 |
| 2017-12-15 | 2017-12-13 | 8.987 | 185,322,299 | +620,076 | 6.62% | 1,665,408,328 |
| 2017-12-14 | 2017-12-12 | 9.027 | 184,702,223 | +1,039,367 | 6.60% | 1,667,380,692 |
| 2017-12-13 | 2017-12-11 | 9.123 | 183,662,856 | -623,036 | 6.56% | 1,675,503,168 |
| 2017-12-12 | 2017-12-08 | 9.082 | 184,285,892 | +1,378,476 | 6.58% | 1,673,659,243 |
| 2017-12-11 | 2017-12-07 | 8.782 | 182,907,416 | +93,292 | 6.53% | 1,606,349,884 |
| 2017-12-08 | 2017-12-06 | 8.918 | 182,814,124 | -1,099,614 | 6.53% | 1,630,422,511 |
| 2017-12-07 | 2017-12-05 | 9.218 | 183,913,738 | -882,786 | 6.57% | 1,695,321,061 |
| 2017-12-06 | 2017-12-04 | 9.136 | 184,796,524 | -4,109,581 | 6.60% | 1,688,361,481 |
| 2017-12-05 | 2017-12-01 | 9.286 | 188,906,105 | +1,683,242 | 6.75% | 1,754,201,530 |
| 2017-12-04 | 2017-11-30 | 9.232 | 187,222,863 | -179,788 | 6.69% | 1,728,373,876 |
| 2017-12-01 | 2017-11-29 | 8.796 | 187,402,651 | -831,053 | 6.69% | 1,648,380,110 |
| 2017-11-30 | 2017-11-28 | 9.068 | 188,233,704 | +1,376,324 | 6.72% | 1,706,949,743 |
| 2017-11-29 | 2017-11-27 | 9.463 | 186,857,380 | +366,040 | 6.67% | 1,768,252,078 |
| 2017-11-28 | 2017-11-24 | 9.902 | 186,491,340 | +962,104 | 6.66% | 1,846,656,812 |
| 2017-11-27 | 2017-11-23 | 9.916 | 185,529,236 | +3,367,521 | 6.63% | 1,839,702,968 |
| 2017-11-24 | 2017-11-22 | 9.916 | 182,161,715 | +1,567,870 | 6.63% | 1,806,310,720 |
| 2017-11-23 | 2017-11-21 | 9.833 | 180,593,845 | +1,152,571 | 6.57% | 1,775,736,374 |
| 2017-11-22 | 2017-11-20 | 9.944 | 179,441,274 | +1,117,005 | 6.53% | 1,784,312,060 |
| 2017-11-21 | 2017-11-17 | 10.263 | 178,324,269 | +769,514 | 6.49% | 1,830,085,935 |
| 2017-11-20 | 2017-11-16 | 10.318 | 177,554,755 | +1,128,684 | 6.46% | 1,832,038,323 |
| 2017-11-17 | 2017-11-15 | 10.332 | 176,426,071 | +457,007 | 6.42% | 1,822,839,145 |
| 2017-11-16 | 2017-11-14 | 10.207 | 175,969,064 | +2,577,641 | 6.40% | 1,796,153,502 |
| 2017-11-15 | 2017-11-13 | 10.346 | 173,391,423 | +807,875 | 6.31% | 1,793,889,754 |
| 2017-11-14 | 2017-11-10 | 10.401 | 172,583,548 | -49,321 | 6.28% | 1,795,105,459 |
| 2017-11-13 | 2017-11-09 | 10.415 | 172,632,869 | +109,120 | 6.28% | 1,798,012,622 |
| 2017-11-10 | 2017-11-08 | 10.290 | 172,523,749 | +67,554 | 6.28% | 1,775,342,310 |
| 2017-11-09 | 2017-11-07 | 10.346 | 172,456,195 | -917,619 | 6.27% | 1,784,213,982 |
| 2017-11-08 | 2017-11-06 | 10.471 | 173,373,814 | +491,155 | 6.31% | 1,815,347,477 |
| 2017-11-07 | 2017-11-03 | 10.304 | 172,882,659 | +2,520,244 | 6.29% | 1,781,433,268 |
| 2017-11-06 | 2017-11-02 | 10.374 | 170,362,415 | +2,703,751 | 6.20% | 1,767,277,290 |
| 2017-11-03 | 2017-11-01 | 10.082 | 167,658,664 | +1,308,967 | 6.10% | 1,690,400,930 |
| 2017-11-02 | 2017-10-31 | 9.763 | 166,349,697 | +1,632,997 | 6.05% | 1,624,141,952 |
| 2017-11-01 | 2017-10-30 | 9.500 | 164,716,700 | -910,809 | 5.99% | 1,564,795,237 |
| 2017-10-31 | 2017-10-27 | 9.874 | 165,627,509 | -1,784,962 | 6.03% | 1,635,466,960 |
| 2017-10-30 | 2017-10-26 | 10.166 | 167,412,471 | -3,249,939 | 6.09% | 1,701,849,269 |
| 2017-10-27 | 2017-10-25 | 10.096 | 170,662,410 | -2,765,683 | 6.21% | 1,723,052,716 |
| 2017-10-26 | 2017-10-24 | 10.346 | 173,428,093 | -1,446,097 | 6.31% | 1,794,269,138 |
| 2017-10-25 | 2017-10-23 | 11.927 | 174,874,190 | +712,406 | 6.36% | 2,085,707,862 |
| 2017-10-24 | 2017-10-20 | 11.885 | 174,161,784 | +170,705 | 6.34% | 2,069,964,978 |
| 2017-10-23 | 2017-10-19 | 11.400 | 173,991,079 | +1,211,747 | 6.33% | 1,983,481,298 |
| 2017-10-20 | 2017-10-18 | 10.928 | 172,779,332 | -795,460 | 6.29% | 1,888,197,069 |
| 2017-10-19 | 2017-10-17 | 10.734 | 173,574,792 | +876,835 | 6.32% | 1,863,189,059 |
| 2017-10-18 | 2017-10-16 | 10.332 | 172,697,957 | +1,934,774 | 6.28% | 1,784,320,166 |
| 2017-10-17 | 2017-10-13 | 10.166 | 170,763,183 | +363,414 | 6.21% | 1,735,911,288 |
| 2017-10-16 | 2017-10-12 | 9.985 | 170,399,769 | -51,264 | 6.20% | 1,701,495,517 |
| 2017-10-13 | 2017-10-11 | 10.374 | 170,451,033 | -149,980 | 6.20% | 1,768,196,581 |
| 2017-10-12 | 2017-10-10 | 10.720 | 170,601,013 | +212,857 | 6.21% | 1,828,901,898 |
| 2017-10-11 | 2017-10-09 | 10.679 | 170,388,156 | -18,676 | 6.20% | 1,819,530,916 |
| 2017-10-10 | 2017-10-06 | 10.512 | 170,406,832 | -134,165 | 6.20% | 1,791,370,918 |
| 2017-10-09 | 2017-10-04 | 10.582 | 170,540,997 | -21,632 | 6.21% | 1,804,607,037 |
| 2017-10-06 | 2017-10-03 | 10.166 | 170,562,629 | +722,159 | 6.21% | 1,733,872,535 |
| 2017-10-04 | 2017-09-29 | 9.708 | 169,840,470 | +382,268 | 6.18% | 1,648,802,108 |
| 2017-10-03 | 2017-09-28 | 9.652 | 169,458,202 | +539,954 | 6.17% | 1,635,690,551 |
| 2017-09-29 | 2017-09-27 | 9.736 | 168,918,248 | +1,976,059 | 6.15% | 1,644,534,510 |
| 2017-09-28 | 2017-09-26 | 9.819 | 166,942,189 | +2,858,760 | 6.08% | 1,639,187,647 |
| 2017-09-27 | 2017-09-25 | 9.777 | 164,083,429 | +1,709,022 | 5.97% | 1,604,291,016 |
| 2017-09-26 | 2017-09-22 | 10.055 | 162,374,407 | -156,628 | 5.91% | 1,632,619,185 |
| 2017-09-25 | 2017-09-21 | 10.166 | 162,531,035 | +369,365 | 5.92% | 1,652,226,512 |
| 2017-09-22 | 2017-09-20 | 10.207 | 162,161,670 | -135,575 | 5.90% | 1,655,218,507 |
| 2017-09-21 | 2017-09-19 | 9.805 | 162,297,245 | -741,033 | 5.91% | 1,591,328,616 |
| 2017-09-20 | 2017-09-18 | 9.958 | 163,038,278 | +1,487,977 | 5.93% | 1,623,466,513 |
| 2017-09-19 | 2017-09-15 | 9.833 | 161,550,301 | +119,077 | 5.88% | 1,588,485,730 |
| 2017-09-18 | 2017-09-14 | 9.819 | 161,431,224 | +200,165 | 5.88% | 1,585,076,066 |
| 2017-09-15 | 2017-09-13 | 10.082 | 161,231,059 | +389,906 | 5.87% | 1,625,595,276 |
| 2017-09-14 | 2017-09-12 | 9.944 | 160,841,153 | +115,081 | 5.85% | 1,599,357,843 |
| 2017-09-13 | 2017-09-11 | 9.666 | 160,726,072 | +1,627,448 | 5.85% | 1,553,632,939 |
| 2017-09-12 | 2017-09-08 | 9.847 | 159,098,624 | +149,115 | 5.79% | 1,566,585,431 |
| 2017-09-11 | 2017-09-07 | 10.193 | 158,949,509 | -181,996 | 5.79% | 1,620,226,910 |
| 2017-09-08 | 2017-09-06 | 10.290 | 159,131,505 | +277,680 | 5.79% | 1,637,530,458 |
| 2017-09-07 | 2017-09-05 | 10.207 | 158,853,825 | -115,369 | 5.78% | 1,621,454,633 |
| 2017-09-06 | 2017-09-04 | 9.958 | 158,969,194 | +3,172 | 5.79% | 1,582,948,288 |
| 2017-09-05 | 2017-09-01 | 10.124 | 158,966,022 | +1,332,040 | 5.79% | 1,609,372,135 |
| 2017-09-04 | 2017-08-31 | 10.096 | 157,633,982 | -12,691 | 5.74% | 1,591,514,269 |
| 2017-09-01 | 2017-08-30 | 10.332 | 157,646,673 | -36,918 | 5.74% | 1,628,809,875 |
| 2017-08-31 | 2017-08-29 | 10.388 | 157,683,591 | +235,353 | 5.74% | 1,637,938,648 |
| 2017-08-30 | 2017-08-28 | 10.263 | 157,448,238 | -82,200 | 5.73% | 1,615,841,789 |
| 2017-08-29 | 2017-08-25 | 10.277 | 157,530,438 | -1,114,901 | 5.73% | 1,618,870,092 |
| 2017-08-28 | 2017-08-24 | 10.318 | 158,645,339 | -1,817,069 | 5.78% | 1,636,927,948 |
| 2017-08-25 | 2017-08-22 | 10.263 | 160,462,408 | +85,951 | 5.84% | 1,646,775,268 |
| 2017-08-24 | 2017-08-21 | 10.179 | 160,376,457 | +68,356 | 5.84% | 1,632,548,100 |
| 2017-08-22 | 2017-08-18 | 10.388 | 160,308,101 | -812,922 | 5.84% | 1,665,200,752 |
| 2017-08-21 | 2017-08-17 | 10.124 | 161,121,023 | +1,511,916 | 5.87% | 1,631,189,367 |
| 2017-08-18 | 2017-08-16 | 10.027 | 159,609,107 | +1,671,270 | 5.81% | 1,600,387,963 |
| 2017-08-17 | 2017-08-15 | 9.458 | 157,937,837 | +658,904 | 5.75% | 1,493,825,510 |
| 2017-08-16 | 2017-08-14 | 9.389 | 157,278,933 | -137,146 | 5.73% | 1,476,687,280 |
| 2017-08-15 | 2017-08-11 | 9.167 | 157,416,079 | -133,356 | 5.73% | 1,443,044,956 |
| 2017-08-14 | 2017-08-10 | 9.264 | 157,549,435 | -165,267 | 5.74% | 1,459,562,254 |
| 2017-08-11 | 2017-08-09 | 9.347 | 157,714,702 | +166,536 | 5.74% | 1,474,216,906 |
| 2017-08-10 | 2017-08-08 | 9.361 | 157,548,166 | -187,763 | 5.74% | 1,474,845,189 |
| 2017-08-09 | 2017-08-07 | 9.306 | 157,735,929 | +206,223 | 5.74% | 1,467,852,643 |
| 2017-08-08 | 2017-08-04 | 9.361 | 157,529,706 | -31,727 | 5.73% | 1,474,672,381 |
| 2017-08-07 | 2017-08-03 | 9.389 | 157,561,433 | +186,177 | 5.74% | 1,479,339,664 |
| 2017-08-04 | 2017-08-02 | 9.500 | 157,375,256 | +2,513,906 | 5.73% | 1,495,052,117 |
| 2017-08-03 | 2017-08-01 | 9.223 | 154,861,350 | +595,162 | 5.64% | 1,428,216,339 |
| 2017-08-02 | 2017-07-31 | 9.361 | 154,266,188 | +49,477 | 5.62% | 1,444,121,826 |
| 2017-08-01 | 2017-07-28 | 9.389 | 154,216,711 | +19,036 | 5.61% | 1,447,936,168 |
| 2017-07-31 | 2017-07-27 | 9.500 | 154,197,675 | +148,250 | 5.61% | 1,464,865,356 |
| 2017-07-28 | 2017-07-26 | 9.264 | 154,049,425 | +187,900 | 5.61% | 1,427,137,622 |
| 2017-07-27 | 2017-07-25 | 9.292 | 153,861,525 | -163,248 | 5.60% | 1,429,664,543 |
| 2017-07-26 | 2017-07-24 | 9.223 | 154,024,773 | +39,522 | 5.61% | 1,420,500,967 |
| 2017-07-25 | 2017-07-21 | 9.139 | 153,985,251 | -21,920 | 5.61% | 1,407,323,212 |
| 2017-07-24 | 2017-07-20 | 9.236 | 154,007,171 | -247,617 | 5.61% | 1,422,474,480 |
| 2017-07-21 | 2017-07-19 | 9.195 | 154,254,788 | +173,709 | 5.62% | 1,418,343,729 |
| 2017-07-20 | 2017-07-18 | 9.042 | 154,081,079 | -96,045 | 5.61% | 1,393,240,909 |
| 2017-07-19 | 2017-07-17 | 9.264 | 154,177,124 | -64,607 | 5.61% | 1,428,320,645 |
| 2017-07-18 | 2017-07-14 | 9.601 | 154,241,731 | +326,495 | 5.62% | 1,480,889,009 |
| 2017-07-17 | 2017-07-13 | 9.587 | 153,915,236 | +2,216,944 | 5.60% | 1,475,574,722 |
| 2017-07-14 | 2017-07-12 | 9.544 | 151,698,292 | -30,789 | 5.64% | 1,447,876,479 |
| 2017-07-13 | 2017-07-11 | 9.601 | 151,729,081 | -1,876,888 | 5.64% | 1,456,764,826 |
| 2017-07-12 | 2017-07-10 | 9.729 | 153,605,969 | -149,425 | 5.71% | 1,494,361,792 |
| 2017-07-11 | 2017-07-07 | 9.955 | 153,755,394 | +8,420 | 5.72% | 1,530,652,521 |
| 2017-07-10 | 2017-07-06 | 9.771 | 153,746,974 | -1,497,394 | 5.72% | 1,502,265,153 |
| 2017-07-07 | 2017-07-05 | 10.111 | 155,244,368 | +227,095 | 5.77% | 1,569,657,831 |
| 2017-07-06 | 2017-07-04 | 9.771 | 155,017,273 | -280,889 | 5.76% | 1,514,677,273 |
| 2017-07-05 | 2017-07-03 | 9.785 | 155,298,162 | -136,714 | 5.77% | 1,519,621,008 |
| 2017-07-04 | 2017-06-30 | 9.927 | 155,434,876 | -1,770,509 | 5.78% | 1,542,969,760 |
| 2017-07-03 | 2017-06-29 | 9.941 | 157,205,385 | +1,467,230 | 5.84% | 1,562,771,406 |
| 2017-06-30 | 2017-06-28 | 9.559 | 155,738,155 | +3,460,852 | 5.79% | 1,488,640,135 |
| 2017-06-29 | 2017-06-27 | 9.644 | 152,277,303 | +860,962 | 5.62% | 1,468,497,508 |
| 2017-06-28 | 2017-06-26 | 9.686 | 151,416,341 | +137,279 | 5.59% | 1,466,627,333 |
| 2017-06-27 | 2017-06-23 | 9.799 | 151,279,062 | +1,597,921 | 5.59% | 1,482,435,625 |
| 2017-06-26 | 2017-06-22 | 9.729 | 149,681,141 | +661,736 | 5.53% | 1,456,178,947 |
| 2017-06-23 | 2017-06-21 | 9.729 | 149,019,405 | -483,867 | 5.50% | 1,449,741,221 |
| 2017-06-22 | 2017-06-20 | 9.729 | 149,503,272 | +1,687,604 | 5.52% | 1,454,448,541 |
| 2017-06-21 | 2017-06-19 | 9.842 | 147,815,668 | +327,098 | 5.46% | 1,454,776,244 |
| 2017-06-20 | 2017-06-16 | 10.224 | 147,488,570 | +1,844,734 | 5.45% | 1,507,948,425 |
| 2017-06-19 | 2017-06-15 | 9.431 | 145,643,836 | -547,344 | 5.38% | 1,373,590,453 |
| 2017-06-16 | 2017-06-14 | 9.516 | 146,191,180 | +1,823,903 | 5.40% | 1,391,173,737 |
| 2017-06-15 | 2017-06-13 | 9.629 | 144,367,277 | +2,726,609 | 5.33% | 1,390,172,212 |
| 2017-06-14 | 2017-06-12 | 9.544 | 141,640,668 | +9,829,936 | 5.23% | 1,351,882,009 |
| 2017-06-13 | 2017-06-09 | 9.290 | 131,810,732 | -4,322,933 | 4.87% | 1,224,462,635 |
| 2017-06-12 | 2017-06-08 | 8.539 | 136,133,665 | -3,150,333 | 5.03% | 1,162,448,642 |
| 2017-06-09 | 2017-06-07 | 8.539 | 139,283,998 | +11,782,722 | 5.14% | 1,189,349,411 |
| 2017-06-08 | 2017-06-06 | 9.488 | 127,501,276 | -1,996,889 | 4.71% | 1,209,707,183 |
| 2017-06-07 | 2017-06-05 | 10.380 | 129,498,165 | -5,468,166 | 4.78% | 1,344,183,360 |
| 2017-06-06 | 2017-06-02 | 10.111 | 134,966,331 | -9,257,523 | 4.99% | 1,364,628,947 |
| 2017-06-05 | 2017-06-01 | 11.046 | 144,223,854 | -2,637,253 | 5.33% | 1,593,025,123 |
| 2017-06-02 | 2017-05-31 | 11.046 | 146,861,107 | -84,458 | 5.43% | 1,622,154,911 |
| 2017-06-01 | 2017-05-29 | 10.847 | 146,945,565 | -3,495,257 | 5.43% | 1,593,955,447 |
| 2017-05-31 | 2017-05-26 | 10.989 | 150,440,822 | +824,374 | 5.56% | 1,653,173,156 |
| 2017-05-29 | 2017-05-25 | 11.173 | 149,616,448 | -4,213,967 | 5.53% | 1,671,657,376 |
| 2017-05-26 | 2017-05-24 | 10.054 | 153,830,415 | -777,595 | 5.68% | 1,546,648,006 |
| 2017-05-25 | 2017-05-23 | 10.040 | 154,608,010 | -238,968 | 5.71% | 1,552,276,744 |
| 2017-05-24 | 2017-05-22 | 10.026 | 154,846,978 | -437,260 | 5.72% | 1,552,483,229 |
| 2017-05-23 | 2017-05-19 | 9.998 | 155,284,238 | -639,204 | 5.74% | 1,552,469,232 |
| 2017-05-22 | 2017-05-18 | 9.913 | 155,923,442 | -3,692,985 | 5.76% | 1,545,611,637 |
| 2017-05-19 | 2017-05-17 | 10.352 | 159,616,427 | -286,554 | 5.90% | 1,652,288,528 |
| 2017-05-18 | 2017-05-16 | 9.998 | 159,902,981 | -340,656 | 5.91% | 1,598,645,564 |
| 2017-05-17 | 2017-05-15 | 9.842 | 160,243,637 | -630,328 | 5.92% | 1,577,090,166 |
| 2017-05-16 | 2017-05-12 | 9.771 | 160,873,965 | -211,427 | 5.94% | 1,571,903,142 |
| 2017-05-15 | 2017-05-11 | 9.856 | 161,085,392 | +238,938 | 5.95% | 1,587,655,687 |
| 2017-05-12 | 2017-05-10 | 9.927 | 160,846,454 | -1,450,190 | 5.94% | 1,596,689,372 |
| 2017-05-11 | 2017-05-09 | 9.785 | 162,296,644 | -57,352 | 6.00% | 1,588,102,438 |
| 2017-05-10 | 2017-05-08 | 9.148 | 162,353,996 | +188,043 | 6.00% | 1,485,205,080 |
| 2017-05-09 | 2017-05-05 | 8.936 | 162,165,953 | +36,154 | 5.99% | 1,449,038,630 |
| 2017-05-08 | 2017-05-04 | 8.936 | 162,129,799 | -204,274 | 5.99% | 1,448,715,575 |
| 2017-05-05 | 2017-05-02 | 9.176 | 162,334,073 | +607,941 | 6.01% | 1,489,620,419 |
| 2017-05-04 | 2017-04-28 | 9.134 | 161,726,132 | +198,010 | 5.99% | 1,477,171,228 |
| 2017-05-02 | 2017-04-27 | 8.964 | 161,528,122 | -48,302 | 5.98% | 1,447,914,040 |
| 2017-04-28 | 2017-04-26 | 9.176 | 161,576,424 | -118,903 | 5.98% | 1,482,668,031 |
| 2017-04-27 | 2017-04-25 | 9.120 | 161,695,327 | -154,512 | 5.99% | 1,474,600,110 |
| 2017-04-26 | 2017-04-24 | 9.049 | 161,849,839 | -6,214 | 5.99% | 1,464,549,502 |
| 2017-04-25 | 2017-04-21 | 8.836 | 161,856,053 | -31,072 | 5.99% | 1,430,225,315 |
| 2017-04-24 | 2017-04-20 | 8.808 | 161,887,125 | -372,716 | 5.99% | 1,425,914,944 |
| 2017-04-21 | 2017-04-19 | 8.865 | 162,259,841 | -106,158 | 6.01% | 1,438,388,840 |
| 2017-04-20 | 2017-04-18 | 8.921 | 162,365,999 | +76,549 | 6.01% | 1,448,526,898 |
| 2017-04-19 | 2017-04-13 | 8.950 | 162,289,450 | -142,251 | 6.01% | 1,452,440,306 |
| 2017-04-18 | 2017-04-12 | 9.318 | 162,431,701 | +544,970 | 6.01% | 1,513,518,074 |
| 2017-04-13 | 2017-04-11 | 9.049 | 161,886,731 | +166,854 | 5.99% | 1,464,883,331 |
| 2017-04-12 | 2017-04-10 | 9.332 | 161,719,877 | +775,360 | 5.99% | 1,509,175,487 |
| 2017-04-11 | 2017-04-07 | 8.992 | 160,944,517 | -62,253 | 5.96% | 1,447,240,931 |
| 2017-04-10 | 2017-04-06 | 8.978 | 161,006,770 | -1,062,079 | 5.96% | 1,445,520,720 |
| 2017-04-07 | 2017-04-05 | 8.822 | 162,068,849 | -1,233,255 | 6.00% | 1,429,810,625 |
| 2017-04-06 | 2017-04-03 | 8.822 | 163,302,104 | -9,321 | 6.04% | 1,440,690,699 |
| 2017-04-05 | 2017-03-31 | 8.737 | 163,311,425 | +938,923 | 6.05% | 1,426,897,109 |
| 2017-04-03 | 2017-03-30 | 8.851 | 162,372,502 | -1,380,703 | 6.01% | 1,437,088,208 |
| 2017-03-31 | 2017-03-29 | 8.836 | 163,753,205 | -915,196 | 6.06% | 1,446,989,315 |
| 2017-03-30 | 2017-03-28 | 8.808 | 164,668,401 | -1,074,225 | 6.10% | 1,450,412,649 |
| 2017-03-29 | 2017-03-27 | 8.822 | 165,742,626 | -749,552 | 6.14% | 1,462,221,575 |
| 2017-03-28 | 2017-03-24 | 8.808 | 166,492,178 | +540,454 | 6.17% | 1,466,476,625 |
| 2017-03-27 | 2017-03-23 | 8.865 | 165,951,724 | +285,010 | 6.15% | 1,471,116,367 |
| 2017-03-24 | 2017-03-22 | 8.851 | 165,666,714 | +445,170 | 6.14% | 1,466,243,842 |
| 2017-03-23 | 2017-03-21 | 8.865 | 165,221,544 | +618,322 | 6.12% | 1,464,643,522 |
| 2017-03-22 | 2017-03-20 | 8.582 | 164,603,222 | -408,762 | 6.10% | 1,412,543,665 |
| 2017-03-21 | 2017-03-17 | 8.440 | 165,011,984 | -1,402,517 | 6.12% | 1,392,684,273 |
| 2017-03-20 | 2017-03-16 | 8.497 | 166,414,501 | -2,535,056 | 6.17% | 1,413,947,691 |
| 2017-03-17 | 2017-03-15 | 7.718 | 168,949,557 | -2,155,775 | 6.26% | 1,303,900,600 |
| 2017-03-16 | 2017-03-14 | 7.378 | 171,105,332 | -3,638,983 | 6.34% | 1,262,386,066 |
| 2017-03-15 | 2017-03-13 | 7.222 | 174,744,315 | -67,096 | 6.48% | 1,262,013,955 |
| 2017-03-14 | 2017-03-10 | 7.279 | 174,811,411 | +148,013 | 6.48% | 1,272,400,476 |
| 2017-03-13 | 2017-03-09 | 7.151 | 174,663,398 | -793,466 | 6.47% | 1,249,062,611 |
| 2017-03-10 | 2017-03-08 | 7.250 | 175,456,864 | -890,338 | 6.50% | 1,272,129,282 |
| 2017-03-09 | 2017-03-07 | 7.350 | 176,347,202 | -235,579 | 6.54% | 1,296,065,221 |
| 2017-03-08 | 2017-03-06 | 7.321 | 176,582,781 | -38,557 | 6.54% | 1,292,795,468 |
| 2017-03-07 | 2017-03-03 | 7.137 | 176,621,338 | -338,396 | 6.55% | 1,260,563,223 |
| 2017-03-06 | 2017-03-02 | 7.194 | 176,959,734 | -668,319 | 6.56% | 1,273,002,026 |
| 2017-03-03 | 2017-03-01 | 7.180 | 177,628,053 | -42,088 | 6.59% | 1,275,294,364 |
| 2017-03-02 | 2017-02-28 | 7.236 | 177,670,141 | +42,370 | 6.59% | 1,285,660,416 |
| 2017-03-01 | 2017-02-27 | 7.165 | 177,627,771 | -2,205,509 | 6.59% | 1,272,776,970 |
| 2017-02-28 | 2017-02-24 | 7.222 | 179,833,280 | +123,517 | 6.67% | 1,298,766,767 |
| 2017-02-27 | 2017-02-23 | 7.321 | 179,709,763 | +308,596 | 6.66% | 1,315,688,686 |
| 2017-02-24 | 2017-02-22 | 7.364 | 179,401,167 | +1,215,685 | 6.65% | 1,321,050,844 |
| 2017-02-23 | 2017-02-21 | 7.335 | 178,185,482 | -1,666,657 | 6.61% | 1,307,052,408 |
| 2017-02-22 | 2017-02-20 | 7.505 | 179,852,139 | -396,465 | 6.67% | 1,349,840,339 |
| 2017-02-21 | 2017-02-17 | 7.335 | 180,248,604 | -847,969 | 6.68% | 1,322,186,124 |
| 2017-02-20 | 2017-02-16 | 7.604 | 181,096,573 | +151,492 | 6.69% | 1,377,131,598 |
| 2017-02-17 | 2017-02-15 | 7.604 | 180,945,081 | +2,195,818 | 6.69% | 1,375,979,592 |
| 2017-02-16 | 2017-02-14 | 7.449 | 178,749,263 | -804,047 | 6.61% | 1,331,437,944 |
| 2017-02-15 | 2017-02-13 | 7.279 | 179,553,310 | -182,492 | 6.64% | 1,306,915,354 |
| 2017-02-14 | 2017-02-10 | 7.335 | 179,735,802 | +591,507 | 6.64% | 1,318,424,544 |
| 2017-02-13 | 2017-02-09 | 7.080 | 179,144,295 | +40,768 | 6.62% | 1,268,422,427 |
| 2017-02-10 | 2017-02-08 | 7.038 | 179,103,527 | +599,938 | 6.62% | 1,260,524,968 |
| 2017-02-09 | 2017-02-07 | 6.797 | 178,503,589 | -632,728 | 6.64% | 1,213,330,502 |
| 2017-02-08 | 2017-02-06 | 6.797 | 179,136,317 | -92,650 | 6.66% | 1,217,631,302 |
| 2017-02-07 | 2017-02-03 | 6.925 | 179,228,967 | -356,333 | 6.67% | 1,241,103,460 |
| 2017-02-06 | 2017-02-02 | 6.542 | 179,585,300 | -223,997 | 6.68% | 1,174,907,526 |
| 2017-02-03 | 2017-02-01 | 6.641 | 179,809,297 | -5,366,994 | 6.69% | 1,194,196,823 |
| 2017-02-02 | 2017-01-27 | 7.052 | 185,176,291 | +3,089,932 | 6.89% | 1,305,887,153 |
| 2017-02-01 | 2017-01-25 | 7.236 | 182,086,359 | +1,033,832 | 6.77% | 1,317,617,146 |
| 2017-01-26 | 2017-01-24 | 7.165 | 181,052,527 | +172,305 | 6.74% | 1,297,316,773 |
| 2017-01-25 | 2017-01-23 | 7.137 | 180,880,222 | +40,252 | 6.73% | 1,290,959,282 |
| 2017-01-24 | 2017-01-20 | 7.293 | 180,839,970 | +274,229 | 6.73% | 1,318,841,428 |
| 2017-01-23 | 2017-01-19 | 7.449 | 180,565,741 | -448,749 | 6.72% | 1,344,968,225 |
| 2017-01-20 | 2017-01-18 | 7.236 | 181,014,490 | -456,680 | 6.73% | 1,309,860,865 |
| 2017-01-19 | 2017-01-17 | 7.095 | 181,471,170 | +201,329 | 6.75% | 1,287,467,547 |
| 2017-01-18 | 2017-01-16 | 7.080 | 181,269,841 | -126,969 | 6.74% | 1,283,472,252 |
| 2017-01-17 | 2017-01-13 | 7.250 | 181,396,810 | +859,338 | 6.75% | 1,315,196,159 |
| 2017-01-16 | 2017-01-12 | 7.279 | 180,537,472 | +208,744 | 6.72% | 1,314,078,778 |
| 2017-01-13 | 2017-01-11 | 7.350 | 180,328,728 | -218,257 | 6.71% | 1,325,327,479 |
| 2017-01-12 | 2017-01-10 | 7.307 | 180,546,985 | -18,078 | 6.72% | 1,319,261,436 |
| 2017-01-11 | 2017-01-09 | 7.321 | 180,565,063 | -632,728 | 6.72% | 1,321,950,497 |
| 2017-01-10 | 2017-01-06 | 7.293 | 181,197,791 | -205,650 | 6.74% | 1,321,450,968 |
| 2017-01-09 | 2017-01-05 | 7.279 | 181,403,441 | +1,009,470 | 6.75% | 1,320,381,909 |
| 2017-01-06 | 2017-01-04 | 7.321 | 180,393,971 | -1,097,652 | 6.71% | 1,320,697,900 |
| 2017-01-05 | 2017-01-03 | 7.307 | 181,491,623 | -312,975 | 6.75% | 1,326,163,930 |
| 2017-01-04 | 2016-12-30 | 7.434 | 181,804,598 | -33,320 | 6.76% | 1,351,621,501 |
| 2017-01-03 | 2016-12-29 | 7.350 | 181,837,918 | -21,468 | 6.76% | 1,336,419,284 |
| 2016-12-30 | 2016-12-28 | 7.406 | 181,859,386 | -207,755 | 6.77% | 1,346,878,235 |
| 2016-12-29 | 2016-12-23 | 7.321 | 182,067,141 | -212,829 | 6.77% | 1,332,947,490 |
| 2016-12-28 | 2016-12-22 | 7.477 | 182,279,970 | +28,247 | 6.78% | 1,362,899,388 |
| 2016-12-23 | 2016-12-21 | 7.590 | 182,251,723 | -228,234 | 6.78% | 1,383,334,977 |
| 2016-12-22 | 2016-12-20 | 7.392 | 182,479,957 | +17,795 | 6.79% | 1,348,890,197 |
| 2016-12-21 | 2016-12-19 | 7.491 | 182,462,162 | +469,179 | 6.79% | 1,366,845,459 |
| 2016-12-20 | 2016-12-16 | 7.250 | 181,992,983 | -1,713,827 | 6.77% | 1,319,518,641 |
| 2016-12-19 | 2016-12-15 | 7.307 | 183,706,810 | -1,111,511 | 6.83% | 1,342,350,358 |
| 2016-12-16 | 2016-12-14 | 7.562 | 184,818,321 | +127,111 | 6.88% | 1,397,581,693 |
| 2016-12-15 | 2016-12-13 | 7.619 | 184,691,210 | -183,848 | 6.87% | 1,407,082,066 |
| 2016-12-14 | 2016-12-12 | 7.534 | 184,875,058 | -242,340 | 6.88% | 1,392,774,738 |
| 2016-12-13 | 2016-12-09 | 7.859 | 185,117,398 | -337,502 | 6.89% | 1,454,893,307 |
| 2016-12-12 | 2016-12-08 | 7.902 | 185,454,900 | +10,239 | 6.90% | 1,465,424,463 |
| 2016-12-09 | 2016-12-07 | 7.732 | 185,444,661 | +589,793 | 6.90% | 1,433,830,792 |
| 2016-12-08 | 2016-12-06 | 7.803 | 184,854,868 | +379,637 | 6.88% | 1,442,359,158 |
| 2016-12-07 | 2016-12-05 | 7.831 | 184,475,231 | +272,987 | 6.78% | 1,444,621,652 |
| 2016-12-06 | 2016-12-02 | 7.774 | 184,202,244 | -475,958 | 6.77% | 1,432,050,016 |
| 2016-12-05 | 2016-12-01 | 7.817 | 184,678,202 | +760,404 | 6.79% | 1,443,595,903 |
| 2016-12-02 | 2016-11-30 | 7.661 | 183,917,798 | -278,796 | 6.76% | 1,409,003,102 |
| 2016-12-01 | 2016-11-29 | 7.746 | 184,196,594 | +293,107 | 6.77% | 1,426,789,312 |
| 2016-11-30 | 2016-11-28 | 8.416 | 183,903,487 | +578,776 | 6.76% | 1,547,819,970 |
| 2016-11-29 | 2016-11-25 | 8.446 | 183,324,711 | +5,141,653 | 6.74% | 1,548,269,226 |
| 2016-11-28 | 2016-11-24 | 8.315 | 178,183,058 | -3,495,100 | 6.71% | 1,481,574,580 |
| 2016-11-25 | 2016-11-23 | 8.213 | 181,678,158 | -3,143,371 | 6.84% | 1,492,181,451 |
| 2016-11-24 | 2016-11-22 | 8.112 | 184,821,529 | +889,184 | 6.96% | 1,499,225,135 |
| 2016-11-23 | 2016-11-21 | 7.894 | 183,932,345 | -254,012 | 6.93% | 1,451,976,193 |
| 2016-11-22 | 2016-11-18 | 7.734 | 184,186,357 | +896,482 | 6.94% | 1,424,581,024 |
| 2016-11-21 | 2016-11-17 | 7.705 | 183,289,875 | +192,404 | 6.90% | 1,412,327,723 |
| 2016-11-18 | 2016-11-16 | 7.676 | 183,097,471 | -2,897,298 | 6.90% | 1,405,531,249 |
| 2016-11-17 | 2016-11-15 | 7.270 | 185,994,769 | -1,068,142 | 7.00% | 1,352,200,038 |
| 2016-11-16 | 2016-11-14 | 7.212 | 187,062,911 | -500,580 | 7.04% | 1,349,107,526 |
| 2016-11-15 | 2016-11-11 | 7.067 | 187,563,491 | +2,157,786 | 7.06% | 1,325,500,075 |
| 2016-11-14 | 2016-11-10 | 7.256 | 185,405,705 | +581,896 | 6.98% | 1,345,227,032 |
| 2016-11-11 | 2016-11-09 | 7.705 | 184,823,809 | -871,041 | 6.96% | 1,424,147,348 |
| 2016-11-10 | 2016-11-08 | 8.068 | 185,694,850 | +2,237,903 | 6.99% | 1,498,225,342 |
| 2016-11-09 | 2016-11-07 | 7.865 | 183,456,947 | +564,255 | 6.91% | 1,442,899,013 |
| 2016-11-08 | 2016-11-04 | 7.401 | 182,892,692 | +399,554 | 6.89% | 1,353,533,523 |
| 2016-11-07 | 2016-11-03 | 7.343 | 182,493,138 | -346,491 | 6.87% | 1,339,983,787 |
| 2016-11-04 | 2016-11-02 | 7.401 | 182,839,629 | -127,902 | 6.89% | 1,353,140,820 |
| 2016-11-03 | 2016-11-01 | 7.401 | 182,967,531 | +187,179 | 6.89% | 1,354,087,384 |
| 2016-11-02 | 2016-10-31 | 7.473 | 182,780,352 | +46,861 | 6.88% | 1,365,963,914 |
| 2016-11-01 | 2016-10-28 | 7.430 | 182,733,491 | +78,031 | 6.88% | 1,357,658,679 |
| 2016-10-31 | 2016-10-27 | 7.473 | 182,655,460 | +282,381 | 6.88% | 1,365,030,565 |
| 2016-10-28 | 2016-10-26 | 7.604 | 182,373,079 | +466,123 | 6.87% | 1,386,738,284 |
| 2016-10-27 | 2016-10-25 | 7.763 | 181,906,956 | -599,254 | 6.85% | 1,412,230,467 |
| 2016-10-26 | 2016-10-24 | 7.734 | 182,506,210 | -780,089 | 6.87% | 1,411,586,003 |
| 2016-10-25 | 2016-10-20 | 7.763 | 183,286,299 | +12,804 | 6.90% | 1,422,938,964 |
| 2016-10-24 | 2016-10-19 | 7.763 | 183,273,495 | +212,250 | 6.90% | 1,422,839,561 |
| 2016-10-20 | 2016-10-18 | 7.894 | 183,061,245 | -134,241 | 6.89% | 1,445,099,662 |
| 2016-10-19 | 2016-10-17 | 7.851 | 183,195,486 | -225,918 | 6.90% | 1,438,184,227 |
| 2016-10-18 | 2016-10-14 | 7.952 | 183,421,404 | +131,563 | 6.91% | 1,458,589,423 |
| 2016-10-17 | 2016-10-13 | 7.647 | 183,289,841 | -87,657 | 6.90% | 1,401,688,459 |
| 2016-10-14 | 2016-10-12 | 7.647 | 183,377,498 | +170,565 | 6.91% | 1,402,358,806 |
| 2016-10-13 | 2016-10-11 | 7.676 | 183,206,933 | +930,594 | 6.90% | 1,406,371,524 |
| 2016-10-12 | 2016-10-07 | 7.589 | 182,276,339 | -107,228 | 6.86% | 1,383,357,644 |
| 2016-10-11 | 2016-10-06 | 7.517 | 182,383,567 | -67,534 | 6.87% | 1,370,938,437 |
| 2016-10-07 | 2016-10-05 | 7.488 | 182,451,101 | -1,160,926 | 6.87% | 1,366,150,917 |
| 2016-10-06 | 2016-10-04 | 7.546 | 183,612,027 | -1,081,650 | 6.92% | 1,385,501,361 |
| 2016-10-05 | 2016-10-03 | 7.444 | 184,693,677 | -1,503,118 | 6.96% | 1,374,902,434 |
| 2016-10-04 | 2016-09-30 | 7.212 | 186,196,795 | -1,328,907 | 7.01% | 1,342,861,052 |
| 2016-10-03 | 2016-09-29 | 7.546 | 187,525,702 | -1,553,561 | 7.06% | 1,415,033,206 |
| 2016-09-30 | 2016-09-28 | 7.763 | 189,079,263 | +47,963 | 7.12% | 1,467,912,507 |
| 2016-09-29 | 2016-09-27 | 7.851 | 189,031,300 | -742,601 | 7.12% | 1,483,998,542 |
| 2016-09-28 | 2016-09-26 | 8.025 | 189,773,901 | +830,257 | 7.15% | 1,522,874,464 |
| 2016-09-27 | 2016-09-23 | 7.981 | 188,943,644 | -1,682,014 | 7.12% | 1,507,986,538 |
| 2016-09-26 | 2016-09-22 | 8.083 | 190,625,658 | -432,105 | 7.18% | 1,540,774,346 |
| 2016-09-23 | 2016-09-21 | 8.155 | 191,057,763 | -28,943 | 7.20% | 1,558,129,292 |
| 2016-09-22 | 2016-09-20 | 8.068 | 191,086,706 | +116,285 | 7.20% | 1,541,727,978 |
| 2016-09-21 | 2016-09-19 | 7.836 | 190,970,421 | -800,830 | 7.19% | 1,496,450,492 |
| 2016-09-20 | 2016-09-15 | 7.734 | 191,771,251 | +458,406 | 7.22% | 1,483,246,043 |
| 2016-09-19 | 2016-09-14 | 7.880 | 191,312,845 | +683,512 | 7.21% | 1,507,462,258 |
| 2016-09-15 | 2016-09-13 | 7.618 | 190,629,333 | +1,877,450 | 7.18% | 1,452,283,890 |
| 2016-09-14 | 2016-09-12 | 7.517 | 188,751,883 | +1,382,934 | 7.11% | 1,418,807,712 |
| 2016-09-13 | 2016-09-09 | 7.778 | 187,368,949 | +232,786 | 7.06% | 1,457,353,467 |
| 2016-09-12 | 2016-09-08 | 7.807 | 187,136,163 | -912,816 | 7.05% | 1,460,973,990 |
| 2016-09-09 | 2016-09-07 | 7.647 | 188,048,979 | -737,363 | 7.08% | 1,438,083,432 |
| 2016-09-08 | 2016-09-06 | 7.865 | 188,786,342 | +111,638 | 7.11% | 1,484,814,999 |
| 2016-09-07 | 2016-09-05 | 7.923 | 188,674,704 | +18,744 | 7.11% | 1,494,888,524 |
| 2016-09-06 | 2016-09-02 | 7.691 | 188,655,960 | -1,147,805 | 7.11% | 1,450,938,109 |
| 2016-09-05 | 2016-09-01 | 7.691 | 189,803,765 | -1,201,703 | 7.15% | 1,459,765,786 |
| 2016-09-02 | 2016-08-31 | 7.647 | 191,005,468 | -227,687 | 7.19% | 1,460,692,850 |
| 2016-09-01 | 2016-08-30 | 7.720 | 191,233,155 | -102,683 | 7.20% | 1,476,309,146 |
| 2016-08-31 | 2016-08-29 | 7.647 | 191,335,838 | -213,139 | 7.21% | 1,463,219,317 |
| 2016-08-30 | 2016-08-26 | 7.865 | 191,548,977 | +50,586 | 7.21% | 1,506,543,276 |
| 2016-08-29 | 2016-08-25 | 7.662 | 191,498,391 | -2,573,466 | 7.21% | 1,467,241,289 |
| 2016-08-26 | 2016-08-24 | 7.647 | 194,071,857 | -694,361 | 7.31% | 1,484,142,715 |
| 2016-08-25 | 2016-08-23 | 8.083 | 194,766,218 | -118,254 | 7.34% | 1,574,241,345 |
| 2016-08-24 | 2016-08-22 | 8.300 | 194,884,472 | -176,967 | 7.34% | 1,617,617,190 |
| 2016-08-23 | 2016-08-19 | 8.344 | 195,061,439 | -149,712 | 7.35% | 1,627,577,796 |
| 2016-08-22 | 2016-08-18 | 8.518 | 195,211,151 | +74,150 | 7.35% | 1,662,819,892 |
| 2016-08-19 | 2016-08-17 | 8.402 | 195,137,001 | +523,596 | 7.35% | 1,639,534,946 |
| 2016-08-18 | 2016-08-16 | 8.213 | 194,613,405 | -269,172 | 7.33% | 1,598,422,817 |
| 2016-08-17 | 2016-08-15 | 8.373 | 194,882,577 | +3,959 | 7.34% | 1,631,741,334 |
| 2016-08-16 | 2016-08-12 | 8.329 | 194,878,618 | +103,368 | 7.34% | 1,623,224,434 |
| 2016-08-15 | 2016-08-11 | 8.300 | 194,775,250 | -684,714 | 7.34% | 1,616,710,605 |
| 2016-08-12 | 2016-08-10 | 8.184 | 195,459,964 | +567,012 | 7.36% | 1,599,703,174 |
| 2016-08-11 | 2016-08-09 | 8.242 | 194,892,952 | +114,736 | 7.34% | 1,606,375,077 |
| 2016-08-10 | 2016-08-08 | 8.315 | 194,778,216 | -112,189 | 7.34% | 1,619,561,684 |
| 2016-08-09 | 2016-08-05 | 8.402 | 194,890,405 | +327,747 | 7.34% | 1,637,463,054 |
| 2016-08-08 | 2016-08-04 | 8.431 | 194,562,658 | +261,464 | 7.33% | 1,640,355,998 |
| 2016-08-05 | 2016-08-03 | 8.605 | 194,301,194 | +2,102,518 | 7.32% | 1,671,986,054 |
| 2016-08-04 | 2016-08-01 | 8.431 | 192,198,676 | +95,570,374 | 7.24% | 1,620,425,288 |
| 2016-08-03 | 2016-07-29 | 8.213 | 96,628,302 | -1,164,172 | 7.28% | 793,639,486 |
| 2016-08-01 | 2016-07-28 | 8.315 | 97,792,474 | -483,214 | 7.37% | 813,134,791 |
| 2016-07-29 | 2016-07-27 | 8.402 | 98,275,688 | +329,839 | 7.40% | 825,709,240 |
| 2016-07-28 | 2016-07-26 | 8.344 | 97,945,849 | +631,237 | 7.38% | 817,252,707 |
| 2016-07-27 | 2016-07-25 | 8.416 | 97,314,612 | +17,022 | 7.33% | 819,046,459 |
| 2016-07-26 | 2016-07-22 | 8.562 | 97,297,590 | -97,580 | 7.33% | 833,022,214 |
| 2016-07-25 | 2016-07-21 | 8.823 | 97,395,170 | +2,329,240 | 7.34% | 859,297,379 |
| 2016-07-22 | 2016-07-20 | 8.533 | 95,065,930 | +1,322,567 | 7.16% | 811,156,617 |
| 2016-07-21 | 2016-07-19 | 8.141 | 93,743,363 | -1,011,634 | 7.06% | 763,142,919 |
| 2016-07-20 | 2016-07-18 | 8.387 | 94,754,997 | +181,101 | 7.14% | 794,753,499 |
| 2016-07-19 | 2016-07-15 | 33.356 | 94,573,896 | -639,166 | 7.12% | 3,154,616,655 |
| 2016-07-18 | 2016-07-14 | 34.183 | 95,213,062 | +48,293,129 | 7.17% | 3,254,632,520 |
| 2016-07-15 | 2016-07-13 | 34.360 | 46,919,933 | -2,831 | 7.19% | 1,612,156,623 |
| 2016-07-14 | 2016-07-12 | 34.242 | 46,922,764 | +361,804 | 7.19% | 1,606,713,504 |
| 2016-07-13 | 2016-07-11 | 36.013 | 46,560,960 | +80,749 | 7.13% | 1,676,789,806 |
| 2016-07-12 | 2016-07-08 | 35.600 | 46,480,211 | +290,868 | 7.12% | 1,654,673,329 |
| 2016-07-11 | 2016-07-07 | 36.485 | 46,189,343 | +623,877 | 7.08% | 1,685,222,014 |
| 2016-07-08 | 2016-07-06 | 34.655 | 45,565,466 | -3,524 | 6.98% | 1,579,067,813 |
| 2016-07-07 | 2016-07-05 | 34.242 | 45,568,990 | +270,925 | 6.98% | 1,560,358,030 |
| 2016-07-06 | 2016-07-04 | 34.360 | 45,298,065 | +180,360 | 6.94% | 1,556,429,663 |
| 2016-07-05 | 2016-06-30 | 32.943 | 45,117,705 | -47,580 | 6.91% | 1,486,305,425 |
| 2016-07-04 | 2016-06-29 | 32.471 | 45,165,285 | +440,670 | 6.92% | 1,466,541,335 |
| 2016-06-30 | 2016-06-28 | 31.821 | 44,724,615 | +53,846 | 6.85% | 1,423,187,890 |
| 2016-06-29 | 2016-06-27 | 32.057 | 44,670,769 | +317,765 | 6.85% | 1,432,023,425 |
| 2016-06-28 | 2016-06-24 | 32.293 | 44,353,004 | +186,187 | 6.80% | 1,432,310,679 |
| 2016-06-27 | 2016-06-23 | 33.297 | 44,166,817 | +152,450 | 6.77% | 1,470,625,424 |
| 2016-06-24 | 2016-06-22 | 33.356 | 44,014,367 | +507,340 | 6.74% | 1,468,147,777 |
| 2016-06-23 | 2016-06-21 | 33.828 | 43,507,027 | +328,335 | 6.67% | 1,471,773,209 |
| 2016-06-22 | 2016-06-20 | 32.943 | 43,178,692 | +7,453 | 6.62% | 1,422,428,827 |
| 2016-06-21 | 2016-06-17 | 32.175 | 43,171,239 | +104,228 | 6.62% | 1,389,050,001 |
| 2016-06-20 | 2016-06-16 | 31.880 | 43,067,011 | +117,620 | 6.60% | 1,372,983,616 |
| 2016-06-17 | 2016-06-15 | 32.293 | 42,949,391 | +151,769 | 6.59% | 1,386,983,199 |
| 2016-06-16 | 2016-06-14 | 32.057 | 42,797,622 | +256,502 | 6.56% | 1,371,975,424 |
| 2016-06-15 | 2016-06-13 | 31.998 | 42,541,120 | -6,233 | 6.52% | 1,361,241,152 |
| 2016-06-14 | 2016-06-10 | 32.707 | 42,547,353 | +1,073,051 | 6.53% | 1,391,583,194 |
| 2016-06-13 | 2016-06-08 | 34.065 | 41,474,302 | +49,486 | 6.37% | 1,412,803,502 |
| 2016-06-10 | 2016-06-07 | 33.356 | 41,424,816 | -63,627 | 6.36% | 1,381,770,447 |
| 2016-06-08 | 2016-06-06 | 33.297 | 41,488,443 | +290,257 | 6.37% | 1,381,443,428 |
| 2016-06-07 | 2016-06-03 | 31.821 | 41,198,186 | -66,264 | 6.33% | 1,310,972,927 |
| 2016-06-06 | 2016-06-02 | 32.057 | 41,264,450 | +7,453 | 6.34% | 1,322,826,097 |
| 2016-06-03 | 2016-06-01 | 32.175 | 41,256,997 | +372,371 | 6.33% | 1,327,458,582 |
| 2016-06-02 | 2016-05-31 | 32.116 | 40,884,626 | +225,973 | 6.28% | 1,313,063,693 |
| 2016-06-01 | 2016-05-30 | 31.349 | 40,658,653 | -168,300 | 6.24% | 1,274,601,342 |
| 2016-05-31 | 2016-05-27 | 30.463 | 40,826,953 | +26,898 | 6.27% | 1,243,722,624 |
| 2016-05-30 | 2016-05-26 | 30.877 | 40,800,055 | +280,230 | 6.26% | 1,259,764,313 |
| 2016-05-27 | 2016-05-25 | 29.283 | 40,519,825 | +109,219 | 6.22% | 1,186,522,837 |
| 2016-05-26 | 2016-05-24 | 28.131 | 40,410,606 | +523,397 | 6.20% | 1,136,802,793 |
| 2016-05-25 | 2016-05-23 | 26.862 | 39,887,209 | +29,202 | 6.12% | 1,071,450,000 |
| 2016-05-24 | 2016-05-20 | 26.921 | 39,858,007 | +67,889 | 6.12% | 1,073,018,687 |
| 2016-05-23 | 2016-05-19 | 26.892 | 39,790,118 | +20,462 | 6.11% | 1,070,016,494 |
| 2016-05-20 | 2016-05-18 | 27.187 | 39,769,656 | -42,143 | 6.11% | 1,081,205,715 |
| 2016-05-19 | 2016-05-17 | 27.511 | 39,811,799 | -6,843 | 6.11% | 1,095,278,552 |
| 2016-05-18 | 2016-05-16 | 26.862 | 39,818,642 | +12,602 | 6.11% | 1,069,608,154 |
| 2016-05-17 | 2016-05-13 | 26.744 | 39,806,040 | +65,111 | 6.11% | 1,064,569,553 |
| 2016-05-16 | 2016-05-12 | 26.980 | 39,740,929 | +25,544 | 6.10% | 1,072,213,026 |
| 2016-05-13 | 2016-05-11 | 27.039 | 39,715,385 | +22,019 | 6.10% | 1,073,868,538 |
| 2016-05-12 | 2016-05-10 | 26.921 | 39,693,366 | +2,914 | 6.09% | 1,068,586,382 |
| 2016-05-11 | 2016-05-09 | 27.216 | 39,690,452 | -22,190 | 6.09% | 1,080,224,030 |
| 2016-05-10 | 2016-05-06 | 27.010 | 39,712,642 | +77,239 | 6.10% | 1,072,622,105 |
| 2016-05-09 | 2016-05-05 | 27.511 | 39,635,403 | +124,464 | 6.09% | 1,090,425,650 |
| 2016-05-06 | 2016-05-04 | 27.541 | 39,510,939 | +94,617 | 6.07% | 1,088,167,781 |
| 2016-05-05 | 2016-05-03 | 26.951 | 39,416,322 | +215,728 | 6.05% | 1,062,291,589 |
| 2016-05-04 | 2016-04-29 | 26.744 | 39,200,594 | +29,541 | 6.02% | 1,048,377,553 |
| 2016-05-03 | 2016-04-28 | 27.659 | 39,171,053 | +2,439 | 6.01% | 1,083,432,117 |
| 2016-04-29 | 2016-04-27 | 28.338 | 39,168,614 | -5,150 | 6.01% | 1,109,957,386 |
| 2016-04-28 | 2016-04-26 | 28.426 | 39,173,764 | +136 | 6.02% | 1,113,572,399 |
| 2016-04-27 | 2016-04-25 | 29.401 | 39,173,628 | +70,870 | 6.02% | 1,151,728,202 |
| 2016-04-26 | 2016-04-22 | 29.371 | 39,102,758 | +151,904 | 6.00% | 1,148,490,320 |
| 2016-04-25 | 2016-04-21 | 29.430 | 38,950,854 | +80,627 | 5.98% | 1,146,328,290 |
| 2016-04-22 | 2016-04-20 | 29.519 | 38,870,227 | +345,815 | 5.97% | 1,147,397,621 |
| 2016-04-21 | 2016-04-19 | 29.371 | 38,524,412 | +121,279 | 5.92% | 1,131,503,672 |
| 2016-04-20 | 2016-04-18 | 28.928 | 38,403,133 | +169,418 | 5.90% | 1,110,937,432 |
| 2016-04-19 | 2016-04-15 | 29.194 | 38,233,715 | +197,569 | 5.87% | 1,116,193,935 |
| 2016-04-18 | 2016-04-14 | 28.781 | 38,036,146 | +27,135 | 5.84% | 1,094,707,238 |
| 2016-04-15 | 2016-04-13 | 29.194 | 38,009,011 | +155,156 | 5.84% | 1,109,633,933 |
| 2016-04-14 | 2016-04-12 | 29.401 | 37,853,855 | +184,968 | 5.82% | 1,112,926,083 |
| 2016-04-13 | 2016-04-11 | 29.017 | 37,668,887 | +21,546 | 5.79% | 1,093,032,749 |
| 2016-04-12 | 2016-04-08 | 28.899 | 37,647,341 | +61,249 | 5.76% | 1,087,962,353 |
| 2016-04-11 | 2016-04-07 | 28.869 | 37,586,092 | +25,204 | 5.75% | 1,085,082,840 |
| 2016-04-08 | 2016-04-06 | 28.781 | 37,560,888 | +144,045 | 5.75% | 1,081,028,976 |
| 2016-04-07 | 2016-04-05 | 29.164 | 37,416,843 | +138,217 | 5.73% | 1,091,241,702 |
| 2016-04-06 | 2016-04-01 | 29.194 | 37,278,626 | +733,095 | 5.71% | 1,088,311,095 |
| 2016-04-05 | 2016-03-31 | 28.987 | 36,545,531 | +17,277 | 5.59% | 1,059,357,712 |
| 2016-04-01 | 2016-03-30 | 27.925 | 36,528,254 | +57,997 | 5.57% | 1,020,039,333 |
| 2016-03-31 | 2016-03-29 | 27.836 | 36,470,257 | -6,369 | 5.56% | 1,015,190,125 |
| 2016-03-30 | 2016-03-24 | 27.393 | 36,476,626 | +36,180 | 5.56% | 999,216,288 |
| 2016-03-29 | 2016-03-23 | 27.482 | 36,440,446 | +39,975 | 5.56% | 1,001,452,218 |
| 2016-03-24 | 2016-03-22 | 27.098 | 36,400,471 | +8,131 | 5.55% | 986,385,212 |
| 2016-03-23 | 2016-03-21 | 26.803 | 36,392,340 | +230,904 | 5.52% | 975,422,340 |
| 2016-03-22 | 2016-03-18 | 26.213 | 36,161,436 | +798,884 | 5.48% | 947,884,676 |
| 2016-03-21 | 2016-03-17 | 25.740 | 35,362,552 | +306,383 | 5.36% | 910,242,171 |
| 2016-03-18 | 2016-03-16 | 24.884 | 35,056,169 | +1,348,824 | 5.32% | 872,346,246 |
| 2016-03-17 | 2016-03-15 | 25.652 | 33,707,345 | -46,344 | 5.11% | 864,651,682 |
| 2016-03-16 | 2016-03-14 | 26.567 | 33,753,689 | +89,367 | 5.12% | 896,727,776 |
| 2016-03-15 | 2016-03-11 | 26.655 | 33,664,322 | -705,316 | 5.11% | 897,334,759 |
| 2016-03-14 | 2016-03-10 | 26.655 | 34,369,638 | +29,405 | 5.21% | 916,135,213 |
| 2016-03-11 | 2016-03-09 | 27.128 | 34,340,233 | +16,803 | 5.21% | 931,570,264 |
| 2016-03-10 | 2016-03-08 | 26.951 | 34,323,430 | +3,219 | 5.21% | 925,035,344 |
| 2016-03-09 | 2016-03-07 | 27.010 | 34,320,211 | -76,833 | 5.21% | 926,974,765 |
| 2016-03-08 | 2016-03-04 | 27.305 | 34,397,044 | +230,905 | 5.19% | 939,203,544 |
| 2016-03-07 | 2016-03-03 | 27.098 | 34,166,139 | -28,727 | 5.16% | 925,838,961 |
| 2016-03-04 | 2016-03-02 | 27.157 | 34,194,866 | -84,557 | 5.16% | 928,636,184 |
| 2016-03-03 | 2016-03-01 | 27.128 | 34,279,423 | -133,204 | 5.18% | 929,920,630 |
| 2016-03-02 | 2016-02-29 | 27.128 | 34,412,627 | +5,420 | 5.20% | 933,534,144 |
| 2016-03-01 | 2016-02-26 | 27.010 | 34,407,207 | -37,400 | 5.20% | 929,324,491 |
| 2016-02-29 | 2016-02-25 | 26.803 | 34,444,607 | -353,335 | 5.20% | 923,217,335 |
| 2016-02-26 | 2016-02-24 | 26.626 | 34,797,942 | +19,919 | 5.26% | 926,524,623 |
| 2016-02-25 | 2016-02-23 | 26.567 | 34,778,023 | -15,448 | 5.25% | 923,941,061 |
| 2016-02-24 | 2016-02-22 | 26.154 | 34,793,471 | +74,123 | 5.26% | 909,972,664 |
| 2016-02-23 | 2016-02-19 | 24.707 | 34,719,348 | +239,374 | 5.25% | 857,815,496 |
| 2016-02-22 | 2016-02-18 | 24.560 | 34,479,974 | -182,664 | 5.21% | 846,812,235 |
| 2016-02-19 | 2016-02-17 | 24.796 | 34,662,638 | -3,523 | 5.24% | 859,483,940 |
| 2016-02-18 | 2016-02-16 | 24.855 | 34,666,161 | -5,556 | 5.24% | 861,617,893 |
| 2016-02-17 | 2016-02-15 | 24.825 | 34,671,717 | -77,375 | 5.24% | 860,732,523 |
| 2016-02-16 | 2016-02-12 | 23.940 | 34,749,092 | -66,127 | 5.25% | 831,880,958 |
| 2016-02-15 | 2016-02-11 | 23.851 | 34,815,219 | -130,664 | 5.26% | 830,380,917 |
| 2016-02-12 | 2016-02-05 | 24.323 | 34,945,883 | -260,038 | 5.28% | 850,002,295 |
| 2016-02-11 | 2016-02-04 | 25.327 | 35,205,921 | -109,317 | 5.32% | 891,661,194 |
| 2016-02-05 | 2016-02-03 | 24.678 | 35,315,238 | -77,586 | 5.34% | 871,495,769 |
| 2016-02-04 | 2016-02-02 | 24.943 | 35,392,824 | -1,626 | 5.35% | 882,813,150 |
| 2016-02-03 | 2016-02-01 | 24.855 | 35,394,450 | -164,235 | 5.35% | 879,719,316 |
| 2016-02-02 | 2016-01-29 | 24.825 | 35,558,685 | -178,734 | 5.38% | 882,751,686 |
| 2016-02-01 | 2016-01-28 | 24.825 | 35,737,419 | -906,409 | 5.42% | 887,188,795 |
| 2016-01-29 | 2016-01-27 | 25.298 | 36,643,828 | -40,392 | 5.56% | 926,997,421 |
| 2016-01-28 | 2016-01-26 | 25.268 | 36,684,220 | +69,867 | 5.56% | 926,936,369 |
| 2016-01-27 | 2016-01-25 | 26.154 | 36,614,353 | -11,789 | 5.55% | 957,595,186 |
| 2016-01-26 | 2016-01-22 | 26.035 | 36,626,142 | +1,355 | 5.55% | 953,578,890 |
| 2016-01-25 | 2016-01-21 | 25.563 | 36,624,787 | -16,735 | 5.56% | 936,245,768 |
| 2016-01-22 | 2016-01-20 | 26.951 | 36,641,522 | -10,976 | 5.56% | 987,509,201 |
| 2016-01-21 | 2016-01-19 | 26.951 | 36,652,498 | -19,920 | 5.56% | 987,805,010 |
| 2016-01-20 | 2016-01-18 | 26.301 | 36,672,418 | -3,117 | 5.57% | 964,526,398 |
| 2016-01-19 | 2016-01-15 | 25.061 | 36,675,535 | +70,329 | 5.57% | 919,138,624 |
| 2016-01-18 | 2016-01-14 | 26.124 | 36,605,206 | +30,082 | 5.56% | 956,275,423 |
| 2016-01-15 | 2016-01-13 | 26.006 | 36,575,124 | -19,242 | 5.55% | 951,170,963 |
| 2016-01-14 | 2016-01-12 | 26.360 | 36,594,366 | -10,163 | 5.56% | 964,633,976 |
| 2016-01-13 | 2016-01-11 | 25.416 | 36,604,529 | +6,369 | 5.56% | 930,325,324 |
| 2016-01-12 | 2016-01-08 | 26.124 | 36,598,160 | -106,644 | 5.56% | 956,091,353 |
| 2016-01-11 | 2016-01-07 | 26.006 | 36,704,804 | -11,237 | 5.57% | 954,543,415 |
| 2016-01-08 | 2016-01-06 | 25.740 | 36,716,041 | -76,164 | 5.57% | 945,081,364 |
| 2016-01-07 | 2016-01-05 | 25.711 | 36,792,205 | -231,220 | 5.59% | 945,955,790 |
| 2016-01-06 | 2016-01-04 | 26.006 | 37,023,425 | -164,903 | 5.62% | 962,829,458 |
| 2016-01-05 | 2015-12-31 | 26.921 | 37,188,328 | -66,670 | 5.65% | 1,001,148,173 |
| 2016-01-04 | 2015-12-29 | 25.740 | 37,254,998 | +75,885 | 5.66% | 958,954,270 |
| 2015-12-30 | 2015-12-28 | 25.799 | 37,179,113 | +65,032 | 5.64% | 959,195,925 |
| 2015-12-29 | 2015-12-24 | 25.534 | 37,114,081 | -11,035 | 5.63% | 947,658,117 |
| 2015-12-28 | 2015-12-22 | 27.187 | 37,125,116 | -164,495 | 5.64% | 1,009,309,399 |
| 2015-12-23 | 2015-12-21 | 26.537 | 37,289,611 | +158,950 | 5.66% | 989,565,197 |
| 2015-12-22 | 2015-12-18 | 26.537 | 37,130,661 | +186,323 | 5.64% | 985,347,095 |
| 2015-12-21 | 2015-12-17 | 25.976 | 36,944,338 | +669,000 | 5.61% | 959,682,177 |
| 2015-12-18 | 2015-12-16 | 25.681 | 36,275,338 | +151,565 | 5.51% | 931,595,943 |
| 2015-12-17 | 2015-12-15 | 25.238 | 36,123,773 | +266,679 | 5.48% | 911,708,676 |
| 2015-12-16 | 2015-12-14 | 24.648 | 35,857,094 | +502,068 | 5.44% | 883,809,028 |
| 2015-12-15 | 2015-12-11 | 24.560 | 35,355,026 | +682,111 | 5.37% | 868,303,108 |
| 2015-12-14 | 2015-12-10 | 27.748 | 34,672,915 | +27,053 | 5.26% | 962,088,618 |
| 2015-12-11 | 2015-12-09 | 27.748 | 34,645,862 | +65,857 | 5.26% | 961,337,963 |
| 2015-12-10 | 2015-12-08 | 27.187 | 34,580,005 | +84,171 | 5.25% | 940,116,229 |
| 2015-12-09 | 2015-12-07 | 27.305 | 34,495,834 | +46,615 | 5.24% | 941,900,983 |
| 2015-12-08 | 2015-12-04 | 27.874 | 34,449,219 | +31,031 | 5.23% | 960,234,626 |
| 2015-12-07 | 2015-12-03 | 27.964 | 34,418,188 | +592,885 | 5.23% | 962,471,081 |
| 2015-12-04 | 2015-12-02 | 27.964 | 33,825,303 | -48,908 | 5.23% | 945,891,630 |
| 2015-12-03 | 2015-12-01 | 27.844 | 33,874,211 | +91,282 | 5.23% | 943,189,438 |
| 2015-12-02 | 2015-11-30 | 27.003 | 33,782,929 | -142,763 | 5.22% | 912,235,561 |
| 2015-12-01 | 2015-11-27 | 26.973 | 33,925,692 | +4,481 | 5.24% | 915,071,560 |
| 2015-11-30 | 2015-11-26 | 27.333 | 33,921,211 | -2,375 | 5.24% | 927,177,207 |
| 2015-11-27 | 2015-11-25 | 27.213 | 33,923,586 | -177,071 | 5.24% | 923,166,334 |
| 2015-11-26 | 2015-11-24 | 27.574 | 34,100,657 | -191,657 | 5.27% | 940,276,179 |
| 2015-11-25 | 2015-11-23 | 27.213 | 34,292,314 | +177,696 | 5.30% | 933,200,570 |
| 2015-11-24 | 2015-11-20 | 26.883 | 34,114,618 | -77,037 | 5.27% | 917,093,370 |
| 2015-11-23 | 2015-11-19 | 27.003 | 34,191,655 | +402,378 | 5.28% | 923,272,331 |
| 2015-11-20 | 2015-11-18 | 26.973 | 33,789,277 | -147,939 | 5.22% | 911,392,062 |
| 2015-11-19 | 2015-11-17 | 26.432 | 33,937,216 | +42,106 | 5.24% | 897,033,972 |
| 2015-11-18 | 2015-11-16 | 26.162 | 33,895,110 | -213,663 | 5.24% | 886,758,191 |
| 2015-11-17 | 2015-11-13 | 26.793 | 34,108,773 | +50,472 | 5.27% | 913,862,712 |
| 2015-11-16 | 2015-11-12 | 26.342 | 34,058,301 | +101,565 | 5.26% | 897,165,529 |
| 2015-11-13 | 2015-11-11 | 26.372 | 33,956,736 | +65,853 | 5.25% | 895,510,042 |
| 2015-11-12 | 2015-11-10 | 25.741 | 33,890,883 | -9,570 | 5.24% | 872,396,093 |
| 2015-11-11 | 2015-11-09 | 25.982 | 33,900,453 | +67,651 | 5.24% | 880,788,458 |
| 2015-11-10 | 2015-11-06 | 26.132 | 33,832,802 | +193,480 | 5.23% | 884,111,879 |
| 2015-11-09 | 2015-11-05 | 25.952 | 33,639,322 | +361,260 | 5.20% | 872,993,445 |
| 2015-11-06 | 2015-11-04 | 26.432 | 33,278,062 | +58,372 | 5.14% | 879,611,107 |
| 2015-11-05 | 2015-11-03 | 26.102 | 33,219,690 | +45,995 | 5.14% | 867,092,356 |
| 2015-11-04 | 2015-11-02 | 26.222 | 33,173,695 | +24,770 | 5.13% | 869,877,499 |
| 2015-11-03 | 2015-10-30 | 26.672 | 33,148,925 | -177,721 | 5.12% | 884,163,171 |
| 2015-11-02 | 2015-10-29 | 27.934 | 33,326,646 | -10,121 | 5.15% | 930,946,156 |
| 2015-10-30 | 2015-10-28 | 26.943 | 33,336,767 | -90,956 | 5.15% | 898,185,271 |
| 2015-10-29 | 2015-10-27 | 27.363 | 33,427,723 | +116,924 | 5.17% | 914,692,626 |
| 2015-10-28 | 2015-10-26 | 27.964 | 33,310,799 | +328,001 | 5.15% | 931,504,027 |
| 2015-10-27 | 2015-10-23 | 27.904 | 32,982,798 | +246,103 | 5.10% | 920,350,420 |
| 2015-10-26 | 2015-10-22 | 26.763 | 32,736,695 | +2,863 | 5.06% | 876,117,877 |
| 2015-10-23 | 2015-10-20 | 26.582 | 32,733,832 | +47,276 | 5.06% | 870,141,988 |
| 2015-10-22 | 2015-10-19 | 26.913 | 32,686,556 | +369,550 | 5.05% | 879,684,986 |
| 2015-10-20 | 2015-10-16 | 26.853 | 32,317,006 | +24,903 | 5.00% | 867,797,998 |
| 2015-10-19 | 2015-10-15 | 26.372 | 32,292,103 | +590,236 | 4.99% | 851,610,193 |
| 2015-10-16 | 2015-10-14 | 26.522 | 31,701,867 | -373,947 | 4.90% | 840,805,510 |
| 2015-10-15 | 2015-10-13 | 25.952 | 32,075,814 | +590,625 | 4.96% | 832,417,947 |
| 2015-10-14 | 2015-10-12 | 25.681 | 31,485,189 | -163,404 | 4.87% | 808,578,940 |
| 2015-10-13 | 2015-10-09 | 25.591 | 31,648,593 | -72,703 | 4.89% | 809,923,515 |
| 2015-10-12 | 2015-10-08 | 24.270 | 31,721,296 | +45,944 | 4.90% | 769,860,946 |
| 2015-10-09 | 2015-10-07 | 24.119 | 31,675,352 | -42,717 | 4.90% | 763,988,816 |
| 2015-10-08 | 2015-10-06 | 24.029 | 31,718,069 | -15,315 | 4.90% | 762,161,019 |
| 2015-10-07 | 2015-10-05 | 23.789 | 31,733,384 | +34,225 | 4.91% | 754,903,736 |
| 2015-10-06 | 2015-10-02 | 23.579 | 31,699,159 | -47,493 | 4.90% | 747,424,626 |
| 2015-10-05 | 2015-09-30 | 22.648 | 31,746,652 | -339,852 | 4.91% | 718,984,095 |
| 2015-10-02 | 2015-09-29 | 22.738 | 32,086,504 | -220,104 | 4.96% | 729,572,216 |
| 2015-09-30 | 2015-09-25 | 23.609 | 32,306,608 | -110,665 | 4.99% | 762,717,857 |
| 2015-09-29 | 2015-09-24 | 23.519 | 32,417,273 | -60,027 | 5.01% | 762,409,408 |
| 2015-09-25 | 2015-09-23 | 23.278 | 32,477,300 | -26,580 | 5.02% | 756,017,112 |
| 2015-09-24 | 2015-09-22 | 23.579 | 32,503,880 | +459,640 | 5.03% | 766,398,893 |
| 2015-09-23 | 2015-09-21 | 23.278 | 32,044,240 | +32,094 | 4.95% | 745,936,201 |
| 2015-09-22 | 2015-09-18 | 23.789 | 32,012,146 | +61,192 | 4.95% | 761,535,190 |
| 2015-09-21 | 2015-09-17 | 23.849 | 31,950,954 | +277,130 | 4.94% | 761,998,890 |
| 2015-09-18 | 2015-09-16 | 23.789 | 31,673,824 | +97,614 | 4.90% | 753,486,866 |
| 2015-09-17 | 2015-09-15 | 23.609 | 31,576,210 | -1,465 | 4.88% | 745,474,090 |
| 2015-09-16 | 2015-09-14 | 23.789 | 31,577,675 | +11,985 | 4.88% | 751,199,583 |
| 2015-09-15 | 2015-09-11 | 23.729 | 31,565,690 | +149,818 | 4.88% | 749,018,224 |
| 2015-09-14 | 2015-09-10 | 23.579 | 31,415,872 | -326,402 | 4.86% | 740,745,090 |
| 2015-09-11 | 2015-09-09 | 23.609 | 31,742,274 | +432,981 | 4.91% | 749,394,650 |
| 2015-09-10 | 2015-09-08 | 25.471 | 31,309,293 | +34,359 | 4.84% | 797,478,749 |
| 2015-09-09 | 2015-09-07 | 24.990 | 31,274,934 | +74,709 | 4.84% | 781,573,335 |
| 2015-09-08 | 2015-09-04 | 25.201 | 31,200,225 | -666 | 4.82% | 786,266,356 |
| 2015-09-07 | 2015-09-02 | 24.420 | 31,200,891 | -24,903 | 4.82% | 761,916,797 |
| 2015-09-04 | 2015-09-01 | 24.029 | 31,225,794 | +338,436 | 4.83% | 750,332,026 |
| 2015-09-02 | 2015-08-31 | 24.600 | 30,887,358 | +61,658 | 4.78% | 759,826,909 |
| 2015-09-01 | 2015-08-28 | 24.089 | 30,825,700 | +142,064 | 4.77% | 742,569,867 |
| 2015-08-31 | 2015-08-27 | 24.570 | 30,683,636 | +206,182 | 4.74% | 753,893,731 |
| 2015-08-28 | 2015-08-26 | 21.626 | 30,477,454 | +100,562 | 4.71% | 659,114,987 |
| 2015-08-27 | 2015-08-25 | 20.966 | 30,376,892 | -10,054 | 4.70% | 636,867,029 |
| 2015-08-26 | 2015-08-24 | 21.746 | 30,386,946 | +128,110 | 4.70% | 660,808,509 |
| 2015-08-25 | 2015-08-21 | 23.699 | 30,258,836 | -169,926 | 4.68% | 717,099,181 |
| 2015-08-24 | 2015-08-20 | 24.690 | 30,428,762 | -76,140 | 4.70% | 751,287,403 |
| 2015-08-21 | 2015-08-19 | 24.930 | 30,504,902 | +139,696 | 4.72% | 760,497,398 |
| 2015-08-20 | 2015-08-18 | 24.330 | 30,365,206 | +46,344 | 4.69% | 738,773,411 |
| 2015-08-19 | 2015-08-17 | 24.660 | 30,318,862 | +59,793 | 4.69% | 747,663,293 |
| 2015-08-18 | 2015-08-14 | 24.750 | 30,259,069 | +373,604 | 4.68% | 748,915,432 |
| 2015-08-17 | 2015-08-13 | 24.420 | 29,885,465 | +18,999 | 4.62% | 729,794,472 |
| 2015-08-14 | 2015-08-12 | 23.489 | 29,866,466 | +90,956 | 4.62% | 701,520,871 |
| 2015-08-13 | 2015-08-11 | 23.969 | 29,775,510 | +173,697 | 4.60% | 713,694,100 |
| 2015-08-12 | 2015-08-10 | 21.897 | 29,601,813 | +77,672 | 4.58% | 648,180,326 |
| 2015-08-11 | 2015-08-07 | 21.776 | 29,524,141 | +292,444 | 4.56% | 642,932,357 |
| 2015-08-10 | 2015-08-06 | 21.957 | 29,231,697 | -6,525 | 4.52% | 641,832,067 |
| 2015-08-07 | 2015-08-05 | 21.026 | 29,238,222 | +139,829 | 4.52% | 614,750,662 |
| 2015-08-06 | 2015-08-04 | 20.695 | 29,098,393 | -17,046 | 4.50% | 602,196,508 |
| 2015-08-05 | 2015-08-03 | 20.395 | 29,115,439 | +161,670 | 4.50% | 593,804,006 |
| 2015-08-04 | 2015-07-31 | 20.966 | 28,953,769 | +87,227 | 4.48% | 607,030,530 |
| 2015-08-03 | 2015-07-30 | 20.785 | 28,866,542 | -24,503 | 4.46% | 599,999,464 |
| 2015-07-31 | 2015-07-29 | 20.605 | 28,891,045 | -2,115 | 4.47% | 595,302,042 |
| 2015-07-30 | 2015-07-28 | 20.215 | 28,893,160 | -44,346 | 4.47% | 584,063,562 |
| 2015-07-29 | 2015-07-27 | 20.245 | 28,937,506 | -80,968 | 4.47% | 585,829,181 |
| 2015-07-28 | 2015-07-24 | 21.656 | 29,018,474 | -9,688 | 4.49% | 628,434,243 |
| 2015-07-27 | 2015-07-23 | 21.416 | 29,028,162 | +21,407 | 4.49% | 621,668,803 |
| 2015-07-24 | 2015-07-22 | 21.206 | 29,006,755 | -275,449 | 4.48% | 615,111,510 |
| 2015-07-23 | 2015-07-21 | 21.596 | 29,282,204 | +16,796 | 4.53% | 632,386,599 |
| 2015-07-22 | 2015-07-20 | 21.867 | 29,265,408 | -71,213 | 4.52% | 639,935,154 |
| 2015-07-21 | 2015-07-17 | 22.047 | 29,336,621 | -117,793 | 4.54% | 646,779,366 |
| 2015-07-20 | 2015-07-16 | 22.227 | 29,454,414 | +143,425 | 4.55% | 654,684,581 |
| 2015-07-17 | 2015-07-15 | 21.506 | 29,310,989 | -595,608 | 4.53% | 630,367,045 |
| 2015-07-16 | 2015-07-14 | 21.716 | 29,906,597 | -249,131 | 4.62% | 649,464,327 |
| 2015-07-15 | 2015-07-13 | 21.596 | 30,155,728 | -232,440 | 4.66% | 651,251,466 |
| 2015-07-14 | 2015-07-10 | 21.867 | 30,388,168 | +250,352 | 4.70% | 664,486,105 |
| 2015-07-13 | 2015-07-09 | 21.934 | 30,137,816 | +119,074 | 4.66% | 661,039,537 |
| 2015-07-10 | 2015-07-08 | 20.833 | 30,018,742 | +785,584 | 4.64% | 625,368,645 |
| 2015-07-09 | 2015-07-07 | 22.209 | 29,233,158 | +368,251 | 4.60% | 649,245,364 |
| 2015-07-08 | 2015-07-06 | 23.188 | 28,864,907 | -47,988 | 4.54% | 669,323,188 |
| 2015-07-07 | 2015-07-03 | 23.647 | 28,912,895 | +20,921 | 4.55% | 683,703,142 |
| 2015-07-06 | 2015-07-02 | 23.861 | 28,891,974 | +153,629 | 4.55% | 689,395,304 |
| 2015-07-03 | 2015-06-30 | 23.280 | 28,738,345 | -182,290 | 4.52% | 669,025,873 |
| 2015-07-02 | 2015-06-29 | 23.922 | 28,920,635 | -40,678 | 4.55% | 691,848,622 |
| 2015-06-30 | 2015-06-26 | 24.167 | 28,961,313 | +194,492 | 4.56% | 699,909,424 |
| 2015-06-29 | 2015-06-25 | 24.289 | 28,766,821 | +679,748 | 4.53% | 698,729,173 |
| 2015-06-26 | 2015-06-24 | 24.871 | 28,087,073 | +154,816 | 4.42% | 698,543,621 |
| 2015-06-25 | 2015-06-23 | 25.024 | 27,932,257 | +138,386 | 4.40% | 698,965,654 |
| 2015-06-24 | 2015-06-22 | 24.901 | 27,793,871 | +17,913 | 4.38% | 692,101,746 |
| 2015-06-23 | 2015-06-19 | 24.962 | 27,775,958 | +207,642 | 4.37% | 693,355,090 |
| 2015-06-22 | 2015-06-18 | 24.779 | 27,568,316 | +83,946 | 4.34% | 683,111,756 |
| 2015-06-19 | 2015-06-17 | 24.718 | 27,484,370 | +106,958 | 4.33% | 679,350,110 |
| 2015-06-18 | 2015-06-16 | 24.657 | 27,377,412 | +114,478 | 4.31% | 675,031,339 |
| 2015-06-17 | 2015-06-15 | 24.809 | 27,262,934 | +86,267 | 4.29% | 676,378,741 |
| 2015-06-16 | 2015-06-12 | 25.115 | 27,176,667 | +168,806 | 4.28% | 682,552,171 |
| 2015-06-15 | 2015-06-11 | 25.085 | 27,007,861 | +162,770 | 4.25% | 677,486,343 |
| 2015-06-12 | 2015-06-10 | 24.871 | 26,845,091 | +239,218 | 4.23% | 667,654,728 |
| 2015-06-11 | 2015-06-09 | 24.993 | 26,605,873 | -102,390 | 4.19% | 664,960,844 |
| 2015-06-10 | 2015-06-08 | 25.177 | 26,708,263 | -113,366 | 4.21% | 672,422,105 |
| 2015-06-09 | 2015-06-05 | 25.880 | 26,821,629 | +33,637 | 4.22% | 694,147,904 |
| 2015-06-08 | 2015-06-04 | 25.850 | 26,787,992 | -49,688 | 4.22% | 692,457,896 |
| 2015-06-05 | 2015-06-03 | 25.544 | 26,837,680 | -93,491 | 4.23% | 685,532,341 |
| 2015-06-04 | 2015-06-02 | 25.972 | 26,931,171 | -195,873 | 4.24% | 699,454,438 |
| 2015-06-03 | 2015-06-01 | 26.981 | 27,127,044 | -52,956 | 4.27% | 731,926,648 |
| 2015-06-02 | 2015-05-29 | 26.828 | 27,180,000 | -34,128 | 4.28% | 729,198,134 |
| 2015-06-01 | 2015-05-28 | 26.798 | 27,214,128 | -80,284 | 4.28% | 729,281,223 |
| 2015-05-29 | 2015-05-27 | 27.746 | 27,294,412 | +168,264 | 4.30% | 757,316,698 |
| 2015-05-28 | 2015-05-26 | 26.033 | 27,126,148 | -165,242 | 4.27% | 706,178,010 |
| 2015-05-27 | 2015-05-22 | 27.410 | 27,291,390 | +76,297 | 4.30% | 748,049,209 |
| 2015-05-26 | 2015-05-21 | 28.542 | 27,215,093 | +81,042 | 4.29% | 776,761,996 |
| 2015-05-22 | 2015-05-20 | 29.735 | 27,134,051 | -13,730 | 4.27% | 806,821,392 |
| 2015-05-21 | 2015-05-19 | 29.245 | 27,147,781 | -116,504 | 4.27% | 793,941,918 |
| 2015-05-20 | 2015-05-18 | 28.786 | 27,264,285 | -9,082 | 4.29% | 784,838,391 |
| 2015-05-19 | 2015-05-15 | 28.756 | 27,273,367 | -61,099 | 4.29% | 784,265,504 |
| 2015-05-18 | 2015-05-14 | 28.909 | 27,334,466 | +45,462 | 4.30% | 790,203,420 |
| 2015-05-15 | 2015-05-13 | 28.419 | 27,289,004 | +79,153 | 4.30% | 775,532,320 |
| 2015-05-14 | 2015-05-12 | 28.970 | 27,209,851 | +19,665 | 4.28% | 788,265,729 |
| 2015-05-13 | 2015-05-11 | 29.459 | 27,190,186 | +86,878 | 4.28% | 801,004,523 |
| 2015-05-12 | 2015-05-08 | 28.817 | 27,103,308 | -562,748 | 4.27% | 781,033,579 |
| 2015-05-11 | 2015-05-07 | 27.838 | 27,666,056 | -5,089 | 4.36% | 770,167,426 |
| 2015-05-08 | 2015-05-06 | 28.022 | 27,671,145 | -37,025 | 4.36% | 775,388,055 |
| 2015-05-07 | 2015-05-05 | 30.102 | 27,708,170 | +251,622 | 4.36% | 834,064,131 |
| 2015-05-06 | 2015-05-04 | 29.949 | 27,456,548 | +187,082 | 4.32% | 822,290,227 |
| 2015-05-05 | 2015-04-30 | 30.836 | 27,269,466 | +638,892 | 4.29% | 840,879,313 |
| 2015-05-04 | 2015-04-29 | 30.285 | 26,630,574 | +226,442 | 4.19% | 806,514,583 |
| 2015-04-30 | 2015-04-28 | 29.888 | 26,404,132 | +411,931 | 4.16% | 789,156,179 |
| 2015-04-29 | 2015-04-27 | 30.285 | 25,992,201 | +308,786 | 4.09% | 787,181,273 |
| 2015-04-28 | 2015-04-24 | 29.000 | 25,683,415 | +3,302 | 4.04% | 744,830,769 |
| 2015-04-27 | 2015-04-23 | 27.226 | 25,680,113 | +903,442 | 4.04% | 699,171,053 |
| 2015-04-24 | 2015-04-22 | 27.838 | 24,776,671 | +86,425 | 3.90% | 689,732,752 |
| 2015-04-23 | 2015-04-21 | 27.838 | 24,690,246 | +598,636 | 3.89% | 687,326,854 |
| 2015-04-22 | 2015-04-20 | 27.379 | 24,091,610 | +215,604 | 3.79% | 659,607,161 |
| 2015-04-21 | 2015-04-17 | 28.083 | 23,876,006 | +213,244 | 3.76% | 670,503,213 |
| 2015-04-20 | 2015-04-16 | 27.532 | 23,662,762 | +514,900 | 3.73% | 651,485,040 |
| 2015-04-17 | 2015-04-15 | 27.379 | 23,147,862 | +370,287 | 3.64% | 633,768,168 |
| 2015-04-16 | 2015-04-14 | 27.593 | 22,777,575 | +313,833 | 3.59% | 628,507,588 |
| 2015-04-15 | 2015-04-13 | 27.349 | 22,463,742 | +256,991 | 3.54% | 614,350,370 |
| 2015-04-14 | 2015-04-10 | 26.767 | 22,206,751 | +231,530 | 3.50% | 594,414,751 |
| 2015-04-13 | 2015-04-09 | 27.410 | 21,975,221 | +571,954 | 3.46% | 602,334,534 |
| 2015-04-10 | 2015-04-08 | 26.033 | 21,403,267 | +568,543 | 3.37% | 557,193,616 |
| 2015-04-09 | 2015-04-02 | 23.984 | 20,834,724 | +185,303 | 3.28% | 499,689,607 |
| 2015-04-08 | 2015-04-01 | 23.127 | 20,649,421 | +757,042 | 3.25% | 477,558,057 |
| 2015-04-02 | 2015-03-31 | 22.790 | 19,892,379 | +427,037 | 3.13% | 453,356,138 |
| 2015-04-01 | 2015-03-30 | 22.423 | 19,465,342 | -95,803 | 3.06% | 436,478,158 |
| 2015-03-31 | 2015-03-27 | 23.096 | 19,561,145 | +13,598 | 3.07% | 451,791,157 |
| 2015-03-30 | 2015-03-26 | 22.821 | 19,547,547 | -14,052 | 3.07% | 446,095,247 |
| 2015-03-27 | 2015-03-25 | 23.433 | 19,561,599 | -20,921 | 3.07% | 458,384,184 |
| 2015-03-26 | 2015-03-24 | 22.943 | 19,582,520 | -54,002 | 3.06% | 449,289,578 |
| 2015-03-25 | 2015-03-23 | 22.852 | 19,636,522 | +101,467 | 3.07% | 448,726,453 |
| 2015-03-24 | 2015-03-20 | 22.668 | 19,535,055 | +332,154 | 3.06% | 442,822,163 |
| 2015-03-23 | 2015-03-19 | 22.454 | 19,202,901 | +243,117 | 2.99% | 431,180,792 |
| 2015-03-20 | 2015-03-18 | 21.597 | 18,959,784 | +398,415 | 2.95% | 409,481,786 |
| 2015-03-19 | 2015-03-17 | 21.536 | 18,561,369 | -200,202 | 2.89% | 399,741,434 |
| 2015-03-18 | 2015-03-16 | 21.383 | 18,761,571 | +57,121 | 2.92% | 401,183,331 |
| 2015-03-17 | 2015-03-13 | 20.986 | 18,704,450 | -682,059 | 2.91% | 392,523,408 |
| 2015-03-16 | 2015-03-12 | 21.047 | 19,386,509 | -395,245 | 3.01% | 408,022,913 |
| 2015-03-13 | 2015-03-11 | 20.588 | 19,781,754 | -32,538 | 3.08% | 407,264,320 |
| 2015-03-12 | 2015-03-10 | 20.282 | 19,814,292 | -4,331 | 3.06% | 401,872,779 |
| 2015-03-11 | 2015-03-09 | 20.313 | 19,818,623 | -270,646 | 3.06% | 402,566,895 |
| 2015-03-10 | 2015-03-06 | 19.731 | 20,089,269 | -17,391 | 3.10% | 396,387,866 |
| 2015-03-09 | 2015-03-05 | 19.854 | 20,106,660 | -14,322 | 3.10% | 399,191,361 |
| 2015-03-06 | 2015-03-04 | 19.028 | 20,120,982 | -218,886 | 3.10% | 382,856,531 |
| 2015-03-05 | 2015-03-03 | 19.395 | 20,339,868 | -98,835 | 3.14% | 394,488,085 |
| 2015-03-04 | 2015-03-02 | 19.640 | 20,438,703 | -38,312 | 3.15% | 401,406,928 |
| 2015-03-03 | 2015-02-27 | 20.313 | 20,477,015 | +128,534 | 3.16% | 415,940,520 |
| 2015-03-02 | 2015-02-26 | 20.160 | 20,348,481 | +132,077 | 3.14% | 410,217,244 |
| 2015-02-27 | 2015-02-25 | 20.221 | 20,216,404 | -150,588 | 3.12% | 408,791,512 |
| 2015-02-26 | 2015-02-24 | 19.242 | 20,366,992 | -62,599 | 3.14% | 391,898,897 |
| 2015-02-25 | 2015-02-23 | 19.272 | 20,429,591 | +4,409 | 3.15% | 393,728,384 |
| 2015-02-24 | 2015-02-18 | 19.670 | 20,425,182 | -170,035 | 3.15% | 401,766,212 |
| 2015-02-23 | 2015-02-16 | 19.425 | 20,595,217 | +58,014 | 3.18% | 400,070,566 |
| 2015-02-17 | 2015-02-13 | 19.945 | 20,537,203 | +524,309 | 3.17% | 409,624,000 |
| 2015-02-16 | 2015-02-12 | 19.272 | 20,012,894 | -85,925 | 3.09% | 385,697,609 |
| 2015-02-13 | 2015-02-11 | 19.272 | 20,098,819 | -54,153 | 3.10% | 387,353,595 |
| 2015-02-12 | 2015-02-10 | 19.303 | 20,152,972 | -99,571 | 3.11% | 389,013,760 |
| 2015-02-11 | 2015-02-09 | 19.609 | 20,252,543 | -35,438 | 3.13% | 397,131,280 |
| 2015-02-10 | 2015-02-06 | 20.190 | 20,287,981 | -16,083 | 3.13% | 409,618,221 |
| 2015-02-09 | 2015-02-05 | 20.343 | 20,304,064 | -85,987 | 3.14% | 413,048,569 |
| 2015-02-06 | 2015-02-04 | 20.802 | 20,390,051 | +201,758 | 3.15% | 424,154,157 |
| 2015-02-05 | 2015-02-03 | 21.842 | 20,188,293 | +95,402 | 3.13% | 440,955,043 |
| 2015-02-04 | 2015-02-02 | 20.741 | 20,092,891 | +122,911 | 3.12% | 416,743,298 |
| 2015-02-03 | 2015-01-30 | 20.313 | 19,969,980 | +54,918 | 3.10% | 405,641,343 |
| 2015-02-02 | 2015-01-29 | 20.404 | 19,915,062 | +35,827 | 3.09% | 406,353,495 |
| 2015-01-30 | 2015-01-28 | 19.915 | 19,879,235 | +14,645 | 3.09% | 395,892,395 |
| 2015-01-29 | 2015-01-27 | 19.701 | 19,864,590 | +8,858 | 3.08% | 391,346,970 |
| 2015-01-28 | 2015-01-26 | 19.854 | 19,855,732 | +144,029 | 3.08% | 394,209,514 |
| 2015-01-27 | 2015-01-23 | 19.272 | 19,711,703 | +122,257 | 3.06% | 379,892,919 |
| 2015-01-26 | 2015-01-22 | 18.967 | 19,589,446 | -9,545 | 3.04% | 371,544,080 |
| 2015-01-23 | 2015-01-21 | 19.181 | 19,598,991 | +4,315 | 3.04% | 375,922,012 |
| 2015-01-22 | 2015-01-20 | 19.303 | 19,594,676 | +20,790 | 3.04% | 378,236,946 |
| 2015-01-21 | 2015-01-19 | 19.548 | 19,573,886 | -16,867 | 3.04% | 382,625,945 |
| 2015-01-20 | 2015-01-16 | 19.884 | 19,590,753 | +784 | 3.04% | 389,548,008 |
| 2015-01-19 | 2015-01-15 | 19.670 | 19,589,969 | -31,914 | 3.05% | 385,337,455 |
| 2015-01-16 | 2015-01-14 | 20.343 | 19,621,883 | -52,564 | 3.05% | 399,170,860 |
| 2015-01-15 | 2015-01-13 | 20.527 | 19,674,447 | +245,691 | 3.06% | 403,851,367 |
| 2015-01-14 | 2015-01-12 | 19.548 | 19,428,756 | +9,672,095 | 3.02% | 379,788,976 |
| 2015-01-13 | 2015-01-09 | 19.181 | 9,756,661 | +51,354 | 3.04% | 187,139,411 |
| 2015-01-12 | 2015-01-08 | 19.058 | 9,705,307 | -44,588 | 3.02% | 184,966,819 |
| 2015-01-09 | 2015-01-07 | 19.028 | 9,749,895 | +15,430 | 3.03% | 185,518,330 |
| 2015-01-08 | 2015-01-06 | 18.936 | 9,734,465 | -35,076 | 3.03% | 184,331,365 |
| 2015-01-07 | 2015-01-05 | 18.691 | 9,769,541 | +29,028 | 3.04% | 182,604,667 |
| 2015-01-06 | 2015-01-02 | 19.395 | 9,740,513 | +3,694 | 3.03% | 188,915,499 |
| 2015-01-05 | 2014-12-31 | 78.191 | 9,736,819 | -109,574 | 3.03% | 761,332,639 |
| 2015-01-02 | 2014-12-29 | 76.600 | 9,846,393 | +4,958,043 | 3.06% | 754,237,277 |
| 2014-12-30 | 2014-12-24 | 74.153 | 4,888,350 | +2,484 | 3.04% | 362,486,145 |
| 2014-12-29 | 2014-12-22 | 73.052 | 4,885,866 | -1,765 | 3.04% | 356,921,227 |
| 2014-12-23 | 2014-12-19 | 73.174 | 4,887,631 | -3,792 | 3.04% | 357,648,237 |
| 2014-12-22 | 2014-12-18 | 73.052 | 4,891,423 | +9,088 | 3.04% | 357,327,175 |
| 2014-12-19 | 2014-12-17 | 73.052 | 4,882,335 | -2,223 | 3.04% | 356,663,281 |
| 2014-12-18 | 2014-12-16 | 73.664 | 4,884,558 | +7,126 | 3.04% | 359,814,165 |
| 2014-12-17 | 2014-12-15 | 74.031 | 4,877,432 | +850 | 3.04% | 361,079,716 |
| 2014-12-16 | 2014-12-12 | 75.499 | 4,876,582 | -15,168 | 3.03% | 368,177,453 |
| 2014-12-15 | 2014-12-11 | 75.377 | 4,891,750 | -15,952 | 3.04% | 368,724,045 |
| 2014-12-12 | 2014-12-10 | 74.643 | 4,907,702 | +4,511 | 3.05% | 366,323,275 |
| 2014-12-11 | 2014-12-09 | 75.010 | 4,903,191 | -57,336 | 3.05% | 367,786,496 |
| 2014-12-10 | 2014-12-08 | 76.967 | 4,960,527 | +8,352 | 3.09% | 381,799,150 |
| 2014-12-09 | 2014-12-05 | 79.170 | 4,952,175 | -13,714 | 3.08% | 392,063,812 |
| 2014-12-08 | 2014-12-04 | 77.946 | 4,965,889 | +11,507 | 3.09% | 387,073,049 |
| 2014-12-05 | 2014-12-03 | 77.579 | 4,954,382 | -26,478 | 3.08% | 384,357,395 |
| 2014-12-04 | 2014-12-02 | 77.702 | 4,980,860 | -411,927 | 3.10% | 387,021,021 |
| 2014-12-03 | 2014-12-01 | 94.069 | 5,392,787 | -17,055 | 3.36% | 507,294,553 |
| 2014-12-02 | 2014-11-28 | 93.938 | 5,409,842 | +603,319 | 3.37% | 508,187,155 |
| 2014-12-01 | 2014-11-27 | 94.201 | 4,806,523 | -18,242 | 3.22% | 452,777,605 |
| 2014-11-28 | 2014-11-26 | 93.806 | 4,824,765 | +38,004 | 3.23% | 452,591,700 |
| 2014-11-27 | 2014-11-25 | 94.332 | 4,786,761 | -13,601 | 3.20% | 451,545,782 |
| 2014-11-26 | 2014-11-24 | 94.332 | 4,800,362 | +77,640 | 3.21% | 452,828,795 |
| 2014-11-25 | 2014-11-21 | 93.411 | 4,722,722 | -13,757 | 3.16% | 441,155,422 |
| 2014-11-24 | 2014-11-20 | 91.569 | 4,736,479 | +8,315 | 3.17% | 433,716,302 |
| 2014-11-21 | 2014-11-19 | 91.701 | 4,728,164 | +26,226 | 3.16% | 433,576,964 |
| 2014-11-20 | 2014-11-18 | 91.438 | 4,701,938 | +23,471 | 3.15% | 429,934,794 |
| 2014-11-19 | 2014-11-17 | 91.832 | 4,678,467 | +81,481 | 3.13% | 429,635,227 |
| 2014-11-18 | 2014-11-14 | 92.096 | 4,596,986 | -50,015 | 3.08% | 423,362,231 |
| 2014-11-17 | 2014-11-13 | 93.938 | 4,647,001 | +86,361 | 3.11% | 436,527,761 |
| 2014-11-14 | 2014-11-12 | 84.596 | 4,560,640 | -256,421 | 3.05% | 385,813,709 |
| 2014-11-13 | 2014-11-11 | 78.281 | 4,817,061 | -66,765 | 3.22% | 377,085,647 |
| 2014-11-12 | 2014-11-10 | 77.360 | 4,883,826 | -76,373 | 3.27% | 377,814,306 |
| 2014-11-11 | 2014-11-07 | 76.702 | 4,960,199 | -60,958 | 3.32% | 380,459,599 |
| 2014-11-10 | 2014-11-06 | 75.782 | 5,021,157 | -29,066 | 3.36% | 380,510,964 |
| 2014-11-07 | 2014-11-05 | 76.702 | 5,050,223 | +122 | 3.38% | 387,364,663 |
| 2014-11-06 | 2014-11-04 | 77.097 | 5,050,101 | -206,012 | 3.38% | 389,348,558 |
| 2014-11-05 | 2014-11-03 | 75.782 | 5,256,113 | -173,016 | 3.52% | 398,316,289 |
| 2014-11-04 | 2014-10-31 | 76.308 | 5,429,129 | -77,103 | 3.63% | 414,284,843 |
| 2014-11-03 | 2014-10-30 | 76.308 | 5,506,232 | -102,041 | 3.68% | 420,168,403 |
| 2014-10-31 | 2014-10-29 | 76.702 | 5,608,273 | -32,106 | 3.75% | 430,168,486 |
| 2014-10-30 | 2014-10-28 | 76.966 | 5,640,379 | -74,597 | 3.77% | 434,115,251 |
| 2014-10-29 | 2014-10-27 | 77.492 | 5,714,976 | +242,251 | 3.82% | 442,864,222 |
| 2014-10-28 | 2014-10-24 | 78.413 | 5,472,725 | +17,030 | 3.66% | 429,131,877 |
| 2014-10-27 | 2014-10-23 | 78.413 | 5,455,695 | +2,065 | 3.65% | 427,796,506 |
| 2014-10-24 | 2014-10-22 | 79.992 | 5,453,630 | +91,025 | 3.65% | 436,244,676 |
| 2014-10-23 | 2014-10-21 | 80.255 | 5,362,605 | -296,796 | 3.59% | 430,374,503 |
| 2014-10-22 | 2014-10-20 | 78.808 | 5,659,401 | -136,018 | 3.79% | 446,003,411 |
| 2014-10-21 | 2014-10-17 | 76.308 | 5,795,419 | -26,762 | 3.88% | 442,235,624 |
| 2014-10-20 | 2014-10-16 | 75.782 | 5,822,181 | -109,171 | 3.90% | 441,213,789 |
| 2014-10-17 | 2014-10-15 | 75.782 | 5,931,352 | -2,422 | 3.97% | 449,486,934 |
| 2014-10-16 | 2014-10-14 | 76.308 | 5,933,774 | -139,373 | 4.10% | 452,793,189 |
| 2014-10-15 | 2014-10-13 | 74.992 | 6,073,147 | -53,075 | 4.19% | 455,438,289 |
| 2014-10-14 | 2014-10-10 | 75.387 | 6,126,222 | -39,342 | 4.23% | 461,836,489 |
| 2014-10-13 | 2014-10-09 | 75.518 | 6,165,564 | +42,322 | 4.26% | 465,613,531 |
| 2014-10-10 | 2014-10-08 | 74.203 | 6,123,242 | -87,579 | 4.23% | 454,361,389 |
| 2014-10-09 | 2014-10-07 | 75.650 | 6,210,821 | -57,292 | 4.29% | 469,848,395 |
| 2014-10-08 | 2014-10-06 | 76.571 | 6,268,113 | -55,273 | 4.33% | 479,955,190 |
| 2014-10-07 | 2014-10-03 | 73.282 | 6,323,386 | -135,964 | 4.37% | 463,389,063 |
| 2014-10-06 | 2014-09-30 | 75.124 | 6,459,350 | -105,590 | 4.46% | 485,250,304 |
| 2014-10-03 | 2014-09-29 | 75.387 | 6,564,940 | -84,775 | 4.53% | 494,910,051 |
| 2014-09-30 | 2014-09-26 | 76.966 | 6,649,715 | -157,815 | 4.59% | 511,799,419 |
| 2014-09-29 | 2014-09-25 | 78.150 | 6,807,530 | -142,309 | 4.70% | 532,006,452 |
| 2014-09-26 | 2014-09-24 | 79.334 | 6,949,839 | +14,808 | 4.80% | 551,357,068 |
| 2014-09-25 | 2014-09-23 | 81.439 | 6,935,031 | +8,549 | 4.79% | 564,780,829 |
| 2014-09-24 | 2014-09-22 | 81.570 | 6,926,482 | -20,743 | 4.78% | 564,995,892 |
| 2014-09-23 | 2014-09-19 | 81.965 | 6,947,225 | -7,164 | 4.80% | 569,429,945 |
| 2014-09-22 | 2014-09-18 | 81.570 | 6,954,389 | -612 | 4.80% | 567,272,277 |
| 2014-09-19 | 2014-09-17 | 81.307 | 6,955,001 | +25,652 | 4.80% | 565,492,126 |
| 2014-09-18 | 2014-09-16 | 82.228 | 6,929,349 | +16,200 | 4.79% | 569,788,058 |
| 2014-09-17 | 2014-09-15 | 82.228 | 6,913,149 | +23,668 | 4.77% | 568,455,961 |
| 2014-09-16 | 2014-09-12 | 82.097 | 6,889,481 | +26,343 | 4.76% | 565,603,368 |
| 2014-09-15 | 2014-09-11 | 82.228 | 6,863,138 | +7,145 | 4.74% | 564,343,646 |
| 2014-09-12 | 2014-09-10 | 82.623 | 6,855,993 | +13,586 | 4.73% | 566,462,154 |
| 2014-09-11 | 2014-09-08 | 83.412 | 6,842,407 | +2,506 | 4.73% | 570,740,973 |
| 2014-09-10 | 2014-09-05 | 83.412 | 6,839,901 | -11,776 | 4.72% | 570,531,942 |
| 2014-09-08 | 2014-09-04 | 84.070 | 6,851,677 | -27,078 | 4.73% | 576,021,415 |
| 2014-09-05 | 2014-09-03 | 83.149 | 6,878,755 | -24,949 | 4.75% | 571,962,835 |
| 2014-09-04 | 2014-09-02 | 83.412 | 6,903,704 | +19,094 | 4.77% | 575,853,898 |
| 2014-09-03 | 2014-09-01 | 83.807 | 6,884,610 | +173,781 | 4.75% | 576,978,548 |
| 2014-09-02 | 2014-08-29 | 81.834 | 6,710,829 | -4,809 | 4.63% | 549,170,813 |
| 2014-09-01 | 2014-08-28 | 81.702 | 6,715,638 | -12,204 | 4.64% | 548,680,807 |
| 2014-08-29 | 2014-08-27 | 81.044 | 6,727,842 | -2,128 | 4.65% | 545,252,149 |
| 2014-08-28 | 2014-08-26 | 81.965 | 6,729,970 | -27,910 | 4.65% | 551,622,618 |
| 2014-08-27 | 2014-08-25 | 81.570 | 6,757,880 | -7,844 | 4.67% | 551,242,959 |
| 2014-08-26 | 2014-08-22 | 81.965 | 6,765,724 | -17,725 | 4.67% | 554,553,198 |
| 2014-08-25 | 2014-08-21 | 79.728 | 6,783,449 | -5,772 | 4.68% | 540,834,115 |
| 2014-08-22 | 2014-08-20 | 78.939 | 6,789,221 | +68,737 | 4.69% | 535,934,959 |
| 2014-08-21 | 2014-08-19 | 78.281 | 6,720,484 | +48,271 | 4.64% | 526,088,014 |
| 2014-08-20 | 2014-08-18 | 77.887 | 6,672,213 | +19,238 | 4.61% | 519,675,807 |
| 2014-08-19 | 2014-08-15 | 78.018 | 6,652,975 | +470,926 | 4.59% | 519,052,725 |
| 2014-08-18 | 2014-08-14 | 77.887 | 6,182,049 | +1,916 | 4.27% | 481,498,613 |
| 2014-08-15 | 2014-08-13 | 77.755 | 6,180,133 | +18,524 | 4.27% | 480,536,292 |
| 2014-08-14 | 2014-08-12 | 76.966 | 6,161,609 | +21,350 | 4.26% | 474,232,040 |
| 2014-08-13 | 2014-08-11 | 76.966 | 6,140,259 | +27,865 | 4.24% | 472,588,824 |
| 2014-08-12 | 2014-08-08 | 77.097 | 6,112,394 | +2,551 | 4.22% | 471,248,355 |
| 2014-08-11 | 2014-08-07 | 77.492 | 6,109,843 | +25 | 4.22% | 473,463,207 |
| 2014-08-08 | 2014-08-06 | 76.176 | 6,109,818 | +3,381 | 4.22% | 465,422,878 |
| 2014-08-07 | 2014-08-05 | 76.308 | 6,106,437 | +10,084 | 4.22% | 465,968,721 |
| 2014-08-06 | 2014-08-04 | 76.702 | 6,096,353 | +23,925 | 4.21% | 467,605,436 |
| 2014-08-05 | 2014-08-01 | 76.439 | 6,072,428 | -5,758 | 4.19% | 464,172,489 |
| 2014-08-04 | 2014-07-31 | 75.782 | 6,078,186 | +31,487 | 4.20% | 460,614,240 |
| 2014-08-01 | 2014-07-30 | 76.834 | 6,046,699 | +7,217 | 4.18% | 464,592,386 |
| 2014-07-31 | 2014-07-29 | 77.492 | 6,039,482 | -31,984 | 4.17% | 468,010,801 |
| 2014-07-30 | 2014-07-28 | 73.413 | 6,071,466 | -132,254 | 4.19% | 445,726,707 |
| 2014-07-29 | 2014-07-25 | 74.203 | 6,203,720 | -107,368 | 4.28% | 460,333,077 |
| 2014-07-28 | 2014-07-24 | 77.097 | 6,311,088 | +111,792 | 4.36% | 486,567,103 |
| 2014-07-25 | 2014-07-23 | 78.018 | 6,199,296 | -18,211 | 4.28% | 483,657,534 |
| 2014-07-24 | 2014-07-22 | 79.202 | 6,217,507 | +32,714 | 4.29% | 492,440,388 |
| 2014-07-23 | 2014-07-21 | 80.781 | 6,184,793 | -9,668 | 4.27% | 499,613,805 |
| 2014-07-22 | 2014-07-18 | 81.834 | 6,194,461 | +2,006 | 4.28% | 506,914,598 |
| 2014-07-21 | 2014-07-17 | 83.018 | 6,192,455 | -54,543 | 4.28% | 514,082,842 |
| 2014-07-18 | 2014-07-16 | 82.097 | 6,246,998 | +26,238 | 4.31% | 512,857,661 |
| 2014-07-17 | 2014-07-15 | 82.228 | 6,220,760 | -35,693 | 4.30% | 511,522,044 |
| 2014-07-16 | 2014-07-14 | 81.439 | 6,256,453 | -34,508 | 4.33% | 509,518,228 |
| 2014-07-15 | 2014-07-11 | 81.570 | 6,290,961 | +1,277 | 4.35% | 513,156,191 |
| 2014-07-14 | 2014-07-10 | 82.491 | 6,289,684 | +2,007 | 4.35% | 518,844,548 |
| 2014-07-11 | 2014-07-09 | 82.754 | 6,287,677 | +2,493 | 4.35% | 520,333,467 |
| 2014-07-10 | 2014-07-08 | 83.807 | 6,285,184 | -194,943 | 4.35% | 526,742,449 |
| 2014-07-09 | 2014-07-07 | 86.142 | 6,480,127 | +7,905 | 4.48% | 558,211,436 |
| 2014-07-08 | 2014-07-04 | 86.813 | 6,472,222 | +140,862 | 4.48% | 561,872,621 |
| 2014-07-07 | 2014-07-03 | 86.545 | 6,331,360 | +191,016 | 4.47% | 547,944,922 |
| 2014-07-04 | 2014-07-02 | 85.203 | 6,140,344 | +19,556 | 4.33% | 523,174,553 |
| 2014-07-03 | 2014-06-30 | 83.056 | 6,120,788 | +16,098 | 4.32% | 508,367,959 |
| 2014-07-02 | 2014-06-27 | 80.909 | 6,104,690 | +20,689 | 4.31% | 493,925,117 |
| 2014-06-30 | 2014-06-26 | 82.653 | 6,084,001 | -3,160 | 4.29% | 502,863,568 |
| 2014-06-27 | 2014-06-25 | 82.519 | 6,087,161 | -31,421 | 4.30% | 502,307,992 |
| 2014-06-26 | 2014-06-24 | 83.324 | 6,118,582 | -60 | 4.32% | 509,826,692 |
| 2014-06-25 | 2014-06-23 | 82.653 | 6,118,642 | -43,554 | 4.32% | 505,726,766 |
| 2014-06-24 | 2014-06-20 | 82.519 | 6,162,196 | -41,387 | 4.35% | 508,499,825 |
| 2014-06-23 | 2014-06-19 | 82.922 | 6,203,583 | -11,580 | 4.38% | 514,412,196 |
| 2014-06-20 | 2014-06-18 | 85.740 | 6,215,163 | +40,276 | 4.39% | 532,885,085 |
| 2014-06-19 | 2014-06-17 | 85.069 | 6,174,887 | +14,696 | 4.36% | 525,289,181 |
| 2014-06-18 | 2014-06-16 | 84.666 | 6,160,191 | -14,905 | 4.35% | 521,559,333 |
| 2014-06-17 | 2014-06-13 | 86.008 | 6,175,096 | +48,564 | 4.36% | 531,106,880 |
| 2014-06-16 | 2014-06-12 | 85.740 | 6,126,532 | -38,977 | 4.32% | 525,285,906 |
| 2014-06-13 | 2014-06-11 | 85.874 | 6,165,509 | -11,671 | 4.35% | 529,455,049 |
| 2014-06-12 | 2014-06-10 | 85.605 | 6,177,180 | +14,324 | 4.36% | 528,799,602 |
| 2014-06-11 | 2014-06-09 | 86.276 | 6,162,856 | +120,209 | 4.35% | 531,707,979 |
| 2014-06-10 | 2014-06-06 | 86.276 | 6,042,647 | +48,057 | 4.27% | 521,336,799 |
| 2014-06-09 | 2014-06-05 | 84.532 | 5,994,590 | -49,236 | 4.23% | 506,734,202 |
| 2014-06-06 | 2014-06-04 | 83.861 | 6,043,826 | -37,386 | 4.27% | 506,841,484 |
| 2014-06-05 | 2014-06-03 | 84.934 | 6,081,212 | -98,499 | 4.29% | 516,504,415 |
| 2014-06-04 | 2014-05-30 | 84.532 | 6,179,711 | +81,041 | 4.36% | 522,382,836 |
| 2014-06-03 | 2014-05-29 | 93.253 | 6,098,670 | +123,804 | 4.31% | 568,722,124 |
| 2014-05-30 | 2014-05-28 | 89.496 | 5,974,866 | +32,896 | 4.22% | 534,729,554 |
| 2014-05-29 | 2014-05-27 | 87.752 | 5,941,970 | -4,894 | 4.19% | 521,420,843 |
| 2014-05-28 | 2014-05-26 | 87.484 | 5,946,864 | +53,765 | 4.20% | 520,254,429 |
| 2014-05-27 | 2014-05-23 | 85.471 | 5,893,099 | -9,436 | 4.16% | 503,690,029 |
| 2014-05-26 | 2014-05-22 | 86.947 | 5,902,535 | -15,332 | 4.17% | 513,208,406 |
| 2014-05-23 | 2014-05-21 | 79.702 | 5,917,867 | -26,825 | 4.18% | 471,663,022 |
| 2014-05-22 | 2014-05-20 | 81.848 | 5,944,692 | -57,236 | 4.20% | 486,563,333 |
| 2014-05-21 | 2014-05-19 | 80.507 | 6,001,928 | -43,128 | 4.24% | 483,194,760 |
| 2014-05-20 | 2014-05-16 | 77.286 | 6,045,056 | -148,950 | 4.27% | 467,200,174 |
| 2014-05-19 | 2014-05-15 | 77.555 | 6,194,006 | -173,396 | 4.37% | 480,374,167 |
| 2014-05-16 | 2014-05-14 | 78.360 | 6,367,402 | -66,706 | 4.50% | 498,948,017 |
| 2014-05-15 | 2014-05-13 | 79.031 | 6,434,108 | -46,563 | 4.54% | 508,491,650 |
| 2014-05-14 | 2014-05-12 | 77.823 | 6,480,671 | -26,547 | 4.58% | 504,345,502 |
| 2014-05-13 | 2014-05-09 | 80.372 | 6,507,218 | -62,931 | 4.59% | 523,000,812 |
| 2014-05-12 | 2014-05-08 | 79.567 | 6,570,149 | -193,207 | 4.64% | 522,769,325 |
| 2014-05-09 | 2014-05-07 | 84.800 | 6,763,356 | -13,534 | 4.77% | 573,534,451 |
| 2014-05-08 | 2014-05-05 | 86.947 | 6,776,890 | -16,039 | 4.78% | 589,231,053 |
| 2014-05-07 | 2014-05-02 | 86.410 | 6,792,929 | -5,485 | 4.80% | 586,979,761 |
| 2014-05-05 | 2014-04-30 | 85.203 | 6,798,414 | -20,151 | 4.80% | 579,243,965 |
| 2014-05-02 | 2014-04-29 | 85.337 | 6,818,565 | +1,154 | 4.81% | 581,875,785 |
| 2014-04-30 | 2014-04-28 | 82.922 | 6,817,411 | -45,313 | 4.81% | 565,311,911 |
| 2014-04-29 | 2014-04-25 | 85.203 | 6,862,724 | +15,442 | 4.85% | 584,723,357 |
| 2014-04-28 | 2014-04-24 | 87.215 | 6,847,282 | +1,312 | 4.83% | 597,188,939 |
| 2014-04-25 | 2014-04-23 | 86.947 | 6,845,970 | +1,073 | 4.83% | 595,237,360 |
| 2014-04-24 | 2014-04-22 | 86.813 | 6,844,897 | -25,815 | 4.83% | 594,225,633 |
| 2014-04-23 | 2014-04-17 | 88.423 | 6,870,712 | +27,502 | 4.85% | 607,529,461 |
| 2014-04-22 | 2014-04-16 | 82.653 | 6,843,210 | -15,641 | 4.83% | 565,614,799 |
| 2014-04-17 | 2014-04-15 | 83.861 | 6,858,851 | +7,434 | 4.84% | 575,190,322 |
| 2014-04-16 | 2014-04-14 | 85.203 | 6,851,417 | +10,034 | 4.84% | 583,759,969 |
| 2014-04-15 | 2014-04-11 | 83.458 | 6,841,383 | +18,602 | 4.83% | 570,971,555 |
| 2014-04-14 | 2014-04-10 | 88.155 | 6,822,781 | +12,223 | 4.82% | 601,460,325 |
| 2014-04-11 | 2014-04-09 | 89.631 | 6,810,558 | +39,529 | 4.81% | 610,434,882 |
| 2014-04-10 | 2014-04-08 | 88.691 | 6,771,029 | +6,141 | 4.78% | 600,532,226 |
| 2014-04-09 | 2014-04-07 | 88.826 | 6,764,888 | +1,050 | 4.78% | 600,895,268 |
| 2014-04-08 | 2014-04-04 | 88.557 | 6,763,838 | -4,904 | 4.78% | 598,986,890 |
| 2014-04-07 | 2014-04-03 | 89.496 | 6,768,742 | -4,710 | 4.78% | 605,778,672 |
| 2014-04-04 | 2014-04-02 | 89.094 | 6,773,452 | -24,191 | 4.78% | 603,473,663 |
| 2014-04-03 | 2014-04-01 | 88.557 | 6,797,643 | +46,386 | 4.80% | 601,980,568 |
| 2014-04-02 | 2014-03-31 | 87.886 | 6,751,257 | +2,805 | 4.77% | 593,343,412 |
| 2014-04-01 | 2014-03-28 | 83.190 | 6,748,452 | -24,416 | 4.77% | 561,404,690 |
| 2014-03-31 | 2014-03-27 | 83.324 | 6,772,868 | -4,695 | 4.78% | 564,344,628 |
| 2014-03-28 | 2014-03-26 | 82.653 | 6,777,563 | -49,487 | 4.79% | 560,188,849 |
| 2014-03-27 | 2014-03-25 | 83.056 | 6,827,050 | -7,572 | 4.82% | 567,027,232 |
| 2014-03-26 | 2014-03-24 | 86.545 | 6,834,622 | -35,594 | 4.83% | 591,499,523 |
| 2014-03-25 | 2014-03-21 | 87.081 | 6,870,216 | +29,393 | 4.85% | 598,267,309 |
| 2014-03-24 | 2014-03-20 | 86.813 | 6,840,823 | -23,610 | 4.83% | 593,871,957 |
| 2014-03-21 | 2014-03-19 | 86.545 | 6,864,433 | +21,404 | 4.85% | 594,079,504 |
| 2014-03-20 | 2014-03-18 | 84.934 | 6,843,029 | -14,786 | 4.83% | 581,208,925 |
| 2014-03-19 | 2014-03-17 | 82.519 | 6,857,815 | +1,445 | 4.84% | 565,901,787 |
| 2014-03-18 | 2014-03-14 | 82.922 | 6,856,370 | +2,147 | 4.84% | 568,542,461 |
| 2014-03-17 | 2014-03-13 | 84.264 | 6,854,223 | -578 | 4.84% | 577,561,263 |
| 2014-03-14 | 2014-03-12 | 86.679 | 6,854,801 | -9,342 | 4.84% | 594,165,667 |
| 2014-03-13 | 2014-03-11 | 87.350 | 6,864,143 | -18,662 | 4.85% | 599,580,493 |
| 2014-03-12 | 2014-03-10 | 87.350 | 6,882,805 | +3,100 | 4.86% | 601,210,613 |
| 2014-03-11 | 2014-03-07 | 86.813 | 6,879,705 | +85,229 | 4.86% | 597,247,418 |
| 2014-03-10 | 2014-03-06 | 88.691 | 6,794,476 | +40,901 | 4.80% | 602,611,774 |
| 2014-03-07 | 2014-03-05 | 87.350 | 6,753,575 | +12,640 | 4.77% | 589,922,417 |
| 2014-03-06 | 2014-03-04 | 90.167 | 6,740,935 | +29,394 | 4.76% | 607,812,457 |
| 2014-03-05 | 2014-03-03 | 88.423 | 6,711,541 | +2,743 | 4.74% | 593,455,072 |
| 2014-03-04 | 2014-02-28 | 90.570 | 6,708,798 | +8,168 | 4.74% | 607,615,260 |
| 2014-03-03 | 2014-02-27 | 91.509 | 6,700,630 | -34,641 | 4.74% | 613,169,008 |
| 2014-02-28 | 2014-02-26 | 91.643 | 6,735,271 | -70,283 | 4.76% | 617,242,700 |
| 2014-02-27 | 2014-02-25 | 92.046 | 6,805,554 | -1,670 | 4.81% | 626,423,128 |
| 2014-02-26 | 2014-02-24 | 92.851 | 6,807,224 | -4,769 | 4.81% | 632,057,109 |
| 2014-02-25 | 2014-02-21 | 92.046 | 6,811,993 | +55,717 | 4.82% | 627,015,812 |
| 2014-02-24 | 2014-02-20 | 92.180 | 6,756,276 | +7,453 | 4.74% | 622,793,833 |
| 2014-02-21 | 2014-02-19 | 92.851 | 6,748,823 | +298 | 4.74% | 626,634,521 |
| 2014-02-20 | 2014-02-18 | 93.253 | 6,748,525 | -6,201 | 4.74% | 629,323,356 |
| 2014-02-19 | 2014-02-17 | 93.253 | 6,754,726 | +119 | 4.74% | 629,901,620 |
| 2014-02-18 | 2014-02-14 | 93.253 | 6,754,607 | +19,199 | 4.74% | 629,890,523 |
| 2014-02-17 | 2014-02-13 | 93.522 | 6,735,408 | -10,076 | 4.73% | 629,907,632 |
| 2014-02-14 | 2014-02-12 | 96.205 | 6,745,484 | +39,887 | 4.74% | 648,951,822 |
| 2014-02-13 | 2014-02-11 | 93.388 | 6,705,597 | +2,385 | 4.71% | 626,219,912 |
| 2014-02-12 | 2014-02-10 | 95.803 | 6,703,212 | -3,101 | 4.71% | 642,186,765 |
| 2014-02-11 | 2014-02-07 | 94.998 | 6,706,313 | +4,373 | 4.71% | 637,084,825 |
| 2014-02-10 | 2014-02-06 | 92.583 | 6,701,940 | +25,817 | 4.71% | 620,482,890 |
| 2014-02-07 | 2014-02-05 | 90.972 | 6,676,123 | -3,652 | 4.69% | 607,343,248 |
| 2014-02-06 | 2014-02-04 | 91.107 | 6,679,775 | +15,025 | 4.69% | 608,571,755 |
| 2014-02-05 | 2014-01-30 | 95.266 | 6,664,750 | -17,402 | 4.68% | 634,924,954 |
| 2014-02-04 | 2014-01-28 | 94.193 | 6,682,152 | -15,263 | 4.69% | 629,410,011 |
| 2014-01-29 | 2014-01-27 | 92.448 | 6,697,415 | +75,527 | 4.70% | 619,165,310 |
| 2014-01-28 | 2014-01-24 | 93.253 | 6,621,888 | -1,491 | 4.65% | 617,514,016 |
| 2014-01-27 | 2014-01-23 | 98.218 | 6,623,379 | -507 | 4.65% | 650,535,306 |
| 2014-01-24 | 2014-01-22 | 97.681 | 6,623,886 | -4,770 | 4.65% | 647,029,993 |
| 2014-01-23 | 2014-01-21 | 96.071 | 6,628,656 | -6,441 | 4.65% | 636,822,923 |
| 2014-01-22 | 2014-01-20 | 92.717 | 6,635,097 | -20,002 | 4.66% | 615,184,674 |
| 2014-01-21 | 2014-01-17 | 92.180 | 6,655,099 | -23,610 | 4.67% | 613,467,333 |
| 2014-01-20 | 2014-01-16 | 91.778 | 6,678,709 | -18,781 | 4.69% | 612,955,303 |
| 2014-01-17 | 2014-01-15 | 91.912 | 6,697,490 | +22,507 | 4.70% | 615,577,630 |
| 2014-01-16 | 2014-01-14 | 90.033 | 6,674,983 | +118,947 | 4.69% | 600,970,104 |
| 2014-01-15 | 2014-01-13 | 93.790 | 6,556,036 | -30,467 | 4.60% | 614,891,783 |
| 2014-01-14 | 2014-01-10 | 85.740 | 6,586,503 | -9,972 | 4.62% | 564,723,598 |
| 2014-01-13 | 2014-01-09 | 85.471 | 6,596,475 | -11,447 | 4.63% | 563,808,394 |
| 2014-01-10 | 2014-01-08 | 85.069 | 6,607,922 | -790 | 4.64% | 562,126,876 |
| 2014-01-09 | 2014-01-07 | 85.471 | 6,608,712 | -2,552 | 4.64% | 564,854,304 |
| 2014-01-08 | 2014-01-06 | 83.861 | 6,611,264 | -91,369 | 4.64% | 554,427,420 |
| 2014-01-07 | 2014-01-03 | 86.142 | 6,702,633 | -4,471 | 4.71% | 577,378,559 |
| 2014-01-06 | 2014-01-02 | 84.800 | 6,707,104 | +11,030 | 4.71% | 568,764,266 |
| 2014-01-03 | 2013-12-31 | 81.446 | 6,696,074 | -3,160 | 4.70% | 545,367,332 |
| 2014-01-02 | 2013-12-27 | 81.446 | 6,699,234 | +5,247 | 4.70% | 545,624,701 |
| 2013-12-30 | 2013-12-24 | 83.190 | 6,693,987 | +29,274 | 4.70% | 556,873,739 |
| 2013-12-27 | 2013-12-20 | 84.532 | 6,664,713 | +19,378 | 4.68% | 563,380,986 |
| 2013-12-23 | 2013-12-19 | 81.580 | 6,645,335 | +39,476 | 4.67% | 542,126,507 |
| 2013-12-20 | 2013-12-18 | 84.264 | 6,605,859 | +31,063 | 4.64% | 556,633,227 |
| 2013-12-19 | 2013-12-17 | 83.458 | 6,574,796 | +5,777 | 4.62% | 548,722,604 |
| 2013-12-18 | 2013-12-16 | 88.557 | 6,569,019 | +63,766 | 4.61% | 581,734,255 |
| 2013-12-17 | 2013-12-13 | 90.167 | 6,505,253 | +31,548 | 4.57% | 586,561,628 |
| 2013-12-16 | 2013-12-12 | 90.436 | 6,473,705 | +44,315 | 4.54% | 585,454,281 |
| 2013-12-13 | 2013-12-11 | 91.912 | 6,429,390 | +10,314 | 4.51% | 590,936,106 |
| 2013-12-12 | 2013-12-10 | 92.180 | 6,419,076 | +60,935 | 4.51% | 591,710,722 |
| 2013-12-11 | 2013-12-09 | 91.509 | 6,358,141 | +14,249 | 4.46% | 581,828,129 |
| 2013-12-10 | 2013-12-06 | 89.362 | 6,343,892 | +59,295 | 4.45% | 566,904,878 |
| 2013-12-09 | 2013-12-05 | 89.228 | 6,284,597 | +1,155,262 | 4.41% | 560,762,887 |
| 2013-12-06 | 2013-12-04 | 88.960 | 5,129,335 | +141,246 | 3.60% | 456,304,526 |
| 2013-12-05 | 2013-12-03 | 88.021 | 4,988,089 | +715 | 3.50% | 439,054,282 |
| 2013-12-04 | 2013-12-02 | 86.545 | 4,987,374 | -15,978 | 3.68% | 431,630,212 |
| 2013-12-03 | 2013-11-29 | 85.605 | 5,003,352 | +26,725 | 3.69% | 428,313,655 |
| 2013-12-02 | 2013-11-28 | 86.545 | 4,976,627 | -188,697 | 3.67% | 430,700,117 |
| 2013-11-29 | 2013-11-27 | 86.813 | 5,165,324 | -28,798 | 3.81% | 448,416,963 |
| 2013-11-28 | 2013-11-26 | 83.861 | 5,194,122 | -12,282 | 3.83% | 435,584,430 |
| 2013-11-27 | 2013-11-25 | 83.995 | 5,206,404 | +25,101 | 3.84% | 437,312,994 |
| 2013-11-26 | 2013-11-22 | 89.060 | 5,181,303 | -14,965 | 3.82% | 461,445,324 |
| 2013-11-25 | 2013-11-21 | 89.060 | 5,196,268 | +154,568 | 3.83% | 462,778,103 |
| 2013-11-22 | 2013-11-20 | 89.881 | 5,041,700 | +333,703 | 3.79% | 453,150,685 |
| 2013-11-21 | 2013-11-19 | 89.333 | 4,707,997 | +88,945 | 3.54% | 420,580,981 |
| 2013-11-20 | 2013-11-18 | 91.796 | 4,619,052 | +34,852 | 3.47% | 424,009,554 |
| 2013-11-19 | 2013-11-15 | 90.838 | 4,584,200 | -26,808 | 3.45% | 416,420,314 |
| 2013-11-18 | 2013-11-14 | 90.291 | 4,611,008 | +395,519 | 3.47% | 416,332,277 |
| 2013-11-15 | 2013-11-13 | 93.164 | 4,215,489 | +93,388 | 3.17% | 392,731,145 |
| 2013-11-14 | 2013-11-12 | 92.343 | 4,122,101 | +115,410 | 3.10% | 380,647,229 |
| 2013-11-13 | 2013-11-11 | 91.112 | 4,006,691 | -38,272 | 3.01% | 365,056,723 |
| 2013-11-12 | 2013-11-08 | 92.343 | 4,044,963 | +60,966 | 3.04% | 373,524,074 |
| 2013-11-11 | 2013-11-07 | 93.985 | 3,983,997 | +21,230 | 2.99% | 374,434,632 |
| 2013-11-08 | 2013-11-06 | 93.985 | 3,962,767 | +8,362 | 2.98% | 372,439,338 |
| 2013-11-07 | 2013-11-05 | 94.669 | 3,954,405 | +4,795 | 2.97% | 374,358,339 |
| 2013-11-06 | 2013-11-04 | 93.164 | 3,949,610 | +19,684 | 2.97% | 367,960,836 |
| 2013-11-05 | 2013-11-01 | 91.522 | 3,929,926 | +65,495 | 2.95% | 359,675,422 |
| 2013-11-04 | 2013-10-31 | 91.385 | 3,864,431 | -21,265 | 2.90% | 353,152,505 |
| 2013-11-01 | 2013-10-30 | 90.565 | 3,885,696 | +128,007 | 2.92% | 351,906,331 |
| 2013-10-31 | 2013-10-29 | 91.385 | 3,757,689 | +135,143 | 2.82% | 343,397,846 |
| 2013-10-30 | 2013-10-28 | 92.480 | 3,622,546 | +2,900 | 2.72% | 335,012,395 |
| 2013-10-29 | 2013-10-25 | 90.291 | 3,619,646 | +2,514 | 2.72% | 326,821,264 |
| 2013-10-28 | 2013-10-24 | 92.480 | 3,617,132 | +5,673 | 2.72% | 334,511,709 |
| 2013-10-25 | 2013-10-23 | 92.206 | 3,611,459 | -3,977 | 2.71% | 332,998,944 |
| 2013-10-24 | 2013-10-22 | 90.838 | 3,615,436 | +761 | 2.76% | 328,419,570 |
| 2013-10-23 | 2013-10-21 | 90.701 | 3,614,675 | +15,718 | 2.76% | 327,855,939 |
| 2013-10-22 | 2013-10-18 | 84.682 | 3,598,957 | +77,202 | 2.74% | 304,766,746 |
| 2013-10-21 | 2013-10-17 | 82.767 | 3,521,755 | +1,393 | 2.68% | 291,484,044 |
| 2013-10-18 | 2013-10-16 | 83.861 | 3,520,362 | +25,203 | 2.68% | 295,221,559 |
| 2013-10-17 | 2013-10-15 | 83.314 | 3,495,159 | +3,684 | 2.66% | 291,195,394 |
| 2013-10-16 | 2013-10-11 | 84.135 | 3,491,475 | +16,374 | 2.66% | 293,754,361 |
| 2013-10-15 | 2013-10-10 | 84.272 | 3,475,101 | +5,088 | 2.65% | 292,852,149 |
| 2013-10-11 | 2013-10-09 | 85.229 | 3,470,013 | +11,549 | 2.65% | 295,746,368 |
| 2013-10-10 | 2013-10-08 | 83.040 | 3,458,464 | +29,531 | 2.64% | 287,191,923 |
| 2013-10-09 | 2013-10-07 | 84.272 | 3,428,933 | -5,087 | 2.61% | 288,961,500 |
| 2013-10-08 | 2013-10-04 | 82.904 | 3,434,020 | -32,280 | 2.62% | 284,692,296 |
| 2013-10-07 | 2013-10-03 | 85.229 | 3,466,300 | +3,684 | 2.64% | 295,429,912 |
| 2013-10-04 | 2013-10-02 | 84.682 | 3,462,616 | -1,345 | 2.64% | 293,221,122 |
| 2013-10-03 | 2013-09-30 | 83.040 | 3,463,961 | +21,520 | 2.64% | 287,648,395 |
| 2013-10-02 | 2013-09-27 | 80.578 | 3,442,441 | -2,543 | 2.62% | 277,384,425 |
| 2013-09-30 | 2013-09-26 | 82.083 | 3,444,984 | +3,851 | 2.63% | 282,773,515 |
| 2013-09-27 | 2013-09-25 | 79.483 | 3,441,133 | -12,857 | 2.62% | 273,512,930 |
| 2013-09-26 | 2013-09-24 | 79.073 | 3,453,990 | +12,398 | 2.63% | 273,117,284 |
| 2013-09-25 | 2013-09-23 | 80.441 | 3,441,592 | -8,772 | 2.62% | 276,845,189 |
| 2013-09-24 | 2013-09-19 | 83.040 | 3,450,364 | +9,883 | 2.63% | 286,519,296 |
| 2013-09-23 | 2013-09-18 | 80.988 | 3,440,481 | -16,522 | 2.62% | 278,638,512 |
| 2013-09-19 | 2013-09-17 | 79.210 | 3,457,003 | -30,132 | 2.64% | 273,828,465 |
| 2013-09-18 | 2013-09-16 | 79.620 | 3,487,135 | -95,725 | 2.69% | 277,646,381 |
| 2013-09-17 | 2013-09-13 | 78.252 | 3,582,860 | +22,875 | 2.77% | 280,366,512 |
| 2013-09-16 | 2013-09-12 | 80.441 | 3,559,985 | +76,255 | 2.75% | 286,368,843 |
| 2013-09-13 | 2013-09-11 | 77.842 | 3,483,730 | +877 | 2.69% | 271,179,606 |
| 2013-09-12 | 2013-09-10 | 76.200 | 3,482,853 | +21,403 | 2.69% | 265,393,701 |
| 2013-09-11 | 2013-09-09 | 77.979 | 3,461,450 | -26,724 | 2.67% | 269,918,834 |
| 2013-09-10 | 2013-09-06 | 66.624 | 3,488,174 | -40,934 | 2.69% | 232,395,317 |
| 2013-09-09 | 2013-09-05 | 63.340 | 3,529,108 | -27,134 | 2.73% | 223,535,349 |
| 2013-09-06 | 2013-09-04 | 62.930 | 3,556,242 | +526 | 2.75% | 223,794,500 |
| 2013-09-05 | 2013-09-03 | 63.751 | 3,555,716 | +137,148 | 2.75% | 226,680,026 |
| 2013-09-04 | 2013-09-02 | 63.272 | 3,418,568 | +82,878 | 2.64% | 216,299,856 |
| 2013-09-03 | 2013-08-30 | 64.572 | 3,335,690 | -6,111 | 2.58% | 215,391,198 |
| 2013-09-02 | 2013-08-29 | 61.220 | 3,341,801 | +409 | 2.58% | 204,585,050 |
| 2013-08-30 | 2013-08-28 | 60.536 | 3,341,392 | -12,046 | 2.58% | 202,274,425 |
| 2013-08-29 | 2013-08-27 | 61.767 | 3,353,438 | +27,250 | 2.59% | 207,132,529 |
| 2013-08-28 | 2013-08-26 | 61.699 | 3,326,188 | +11,988 | 2.57% | 205,221,853 |
| 2013-08-27 | 2013-08-23 | 61.767 | 3,314,200 | +2,924 | 2.56% | 204,708,907 |
| 2013-08-26 | 2013-08-22 | 61.494 | 3,311,276 | -2,865 | 2.56% | 203,622,305 |
| 2013-08-23 | 2013-08-21 | 61.630 | 3,314,141 | -2,047 | 2.56% | 204,251,873 |
| 2013-08-22 | 2013-08-20 | 61.562 | 3,316,188 | -7,836 | 2.56% | 204,151,196 |
| 2013-08-21 | 2013-08-19 | 61.630 | 3,324,024 | -2,222 | 2.57% | 204,860,966 |
| 2013-08-20 | 2013-08-16 | 60.262 | 3,326,246 | +26,315 | 2.57% | 200,447,456 |
| 2013-08-19 | 2013-08-15 | 61.083 | 3,299,931 | +29,999 | 2.55% | 201,570,324 |
| 2013-08-16 | 2013-08-13 | 62.588 | 3,269,932 | +12,631 | 2.53% | 204,658,643 |
| 2013-08-15 | 2013-08-12 | 63.614 | 3,257,301 | +12,514 | 2.52% | 207,210,194 |
| 2013-08-13 | 2013-08-09 | 63.409 | 3,244,787 | -2,105 | 2.51% | 205,748,275 |
| 2013-08-12 | 2013-08-08 | 62.588 | 3,246,892 | +9,561 | 2.51% | 203,216,615 |
| 2013-08-09 | 2013-08-07 | 64.093 | 3,237,331 | -19,356 | 2.50% | 207,489,905 |
| 2013-08-08 | 2013-08-06 | 64.640 | 3,256,687 | -7,719 | 2.52% | 210,512,604 |
| 2013-08-07 | 2013-08-05 | 64.024 | 3,264,406 | +26,432 | 2.52% | 209,001,928 |
| 2013-08-06 | 2013-08-02 | 62.246 | 3,237,974 | +36,198 | 2.50% | 201,551,031 |
| 2013-08-05 | 2013-08-01 | 62.862 | 3,201,776 | -3,597 | 2.47% | 201,268,927 |
| 2013-08-02 | 2013-07-31 | 59.510 | 3,205,373 | -7,310 | 2.48% | 190,751,562 |
| 2013-08-01 | 2013-07-30 | 58.552 | 3,212,683 | +36,192 | 2.48% | 188,110,014 |
| 2013-07-31 | 2013-07-29 | 60.194 | 3,176,491 | +81,971 | 2.45% | 191,205,586 |
| 2013-07-30 | 2013-07-26 | 59.784 | 3,094,520 | -116,429 | 2.39% | 185,001,394 |
| 2013-07-29 | 2013-07-25 | 62.588 | 3,210,949 | +15,029 | 2.48% | 200,967,013 |
| 2013-07-26 | 2013-07-24 | 63.614 | 3,195,920 | +141,530 | 2.47% | 203,305,498 |
| 2013-07-25 | 2013-07-23 | 62.862 | 3,054,390 | -73,404 | 2.36% | 192,004,000 |
| 2013-07-24 | 2013-07-22 | 63.956 | 3,127,794 | -39,297 | 2.42% | 200,041,466 |
| 2013-07-23 | 2013-07-19 | 64.024 | 3,167,091 | -200,344 | 2.45% | 202,771,384 |
| 2013-07-22 | 2013-07-18 | 63.409 | 3,367,435 | -601,056 | 2.60% | 213,525,246 |
| 2013-07-19 | 2013-07-17 | 71.024 | 3,968,491 | -23,859 | 3.07% | 281,856,657 |
| 2013-07-18 | 2013-07-16 | 71.720 | 3,992,350 | +46,929 | 3.08% | 286,331,124 |
| 2013-07-17 | 2013-07-15 | 74.087 | 3,945,421 | +381,575 | 3.10% | 292,305,983 |
| 2013-07-16 | 2013-07-12 | 71.581 | 3,563,846 | +72,698 | 2.80% | 255,102,532 |
| 2013-07-15 | 2013-07-11 | 71.720 | 3,491,148 | +41,533 | 2.75% | 250,384,944 |
| 2013-07-12 | 2013-07-10 | 68.099 | 3,449,615 | +4,970 | 2.71% | 234,915,789 |
| 2013-07-11 | 2013-07-09 | 67.542 | 3,444,645 | +9,249 | 2.71% | 232,658,504 |
| 2013-07-10 | 2013-07-08 | 68.030 | 3,435,396 | +5,228 | 2.70% | 233,708,278 |
| 2013-07-09 | 2013-07-05 | 69.631 | 3,430,168 | +1,393 | 2.70% | 238,846,079 |
| 2013-07-08 | 2013-07-04 | 69.422 | 3,428,775 | -4,811 | 2.71% | 238,032,836 |
| 2013-07-05 | 2013-07-03 | 70.884 | 3,433,586 | -2,924 | 2.71% | 243,387,592 |
| 2013-07-04 | 2013-07-02 | 72.556 | 3,436,510 | +33,225 | 2.71% | 249,337,762 |
| 2013-07-03 | 2013-06-28 | 67.751 | 3,403,285 | -16,062 | 2.69% | 230,575,886 |
| 2013-07-02 | 2013-06-27 | 67.612 | 3,419,347 | +18,038 | 2.70% | 231,187,917 |
| 2013-06-28 | 2013-06-26 | 66.707 | 3,401,309 | +2,152 | 2.67% | 226,889,461 |
| 2013-06-27 | 2013-06-25 | 64.757 | 3,399,157 | -19,561 | 2.67% | 220,118,679 |
| 2013-06-26 | 2013-06-24 | 64.409 | 3,418,718 | -20,937 | 2.69% | 220,195,144 |
| 2013-06-25 | 2013-06-21 | 67.542 | 3,439,655 | -33,620 | 2.70% | 232,321,469 |
| 2013-06-24 | 2013-06-20 | 68.935 | 3,473,275 | +42,588 | 2.73% | 239,429,187 |
| 2013-06-21 | 2013-06-19 | 69.213 | 3,430,687 | -57,345 | 2.70% | 237,448,924 |
| 2013-06-20 | 2013-06-18 | 70.884 | 3,488,032 | +34,180 | 2.74% | 247,246,962 |
| 2013-06-19 | 2013-06-17 | 67.681 | 3,453,852 | -44,233 | 2.72% | 233,761,354 |
| 2013-06-18 | 2013-06-14 | 66.707 | 3,498,085 | +144,821 | 2.75% | 233,345,050 |
| 2013-06-17 | 2013-06-13 | 64.409 | 3,353,264 | -9,996 | 2.64% | 215,979,338 |
| 2013-06-14 | 2013-06-11 | 64.618 | 3,363,260 | -2,054 | 2.64% | 217,325,728 |
| 2013-06-13 | 2013-06-10 | 64.826 | 3,365,314 | -35,573 | 2.65% | 218,161,444 |
| 2013-06-11 | 2013-06-07 | 64.478 | 3,400,887 | -31,796 | 2.67% | 219,283,480 |
| 2013-06-10 | 2013-06-06 | 62.320 | 3,432,683 | -2,125 | 2.68% | 213,923,975 |
| 2013-06-07 | 2013-06-05 | 62.529 | 3,434,808 | +5,931 | 2.68% | 214,773,912 |
| 2013-06-06 | 2013-06-04 | 62.946 | 3,428,877 | +160,916 | 2.68% | 215,835,592 |
| 2013-06-05 | 2013-06-03 | 57.654 | 3,267,961 | -692 | 2.55% | 188,412,593 |
| 2013-06-04 | 2013-05-31 | 56.819 | 3,268,653 | +50,867 | 2.55% | 185,721,295 |
| 2013-06-03 | 2013-05-30 | 57.237 | 3,217,786 | +81,070 | 2.51% | 184,175,434 |
| 2013-05-31 | 2013-05-29 | 55.496 | 3,136,716 | -552,167 | 2.45% | 174,074,937 |
| 2013-05-30 | 2013-05-28 | 52.641 | 3,688,883 | +2,815 | 2.88% | 194,186,665 |
| 2013-05-29 | 2013-05-27 | 51.248 | 3,686,068 | +5,227 | 2.88% | 188,905,187 |
| 2013-05-28 | 2013-05-24 | 50.622 | 3,680,841 | +15,726 | 2.88% | 186,330,605 |
| 2013-05-27 | 2013-05-23 | 49.925 | 3,665,115 | -2,615 | 2.86% | 182,982,471 |
| 2013-05-24 | 2013-05-22 | 52.502 | 3,667,730 | +301 | 2.87% | 192,562,373 |
| 2013-05-23 | 2013-05-21 | 52.571 | 3,667,429 | -2,987 | 2.87% | 192,801,937 |
| 2013-05-22 | 2013-05-20 | 52.920 | 3,670,416 | -11,029 | 2.87% | 194,236,841 |
| 2013-05-21 | 2013-05-16 | 51.388 | 3,681,445 | +19,991 | 2.88% | 189,180,951 |
| 2013-05-20 | 2013-05-15 | 50.900 | 3,661,454 | +56,067 | 2.86% | 186,369,004 |
| 2013-05-16 | 2013-05-14 | 50.134 | 3,605,387 | +9,651 | 2.82% | 180,753,664 |
| 2013-05-15 | 2013-05-13 | 48.951 | 3,595,736 | +4,753 | 2.81% | 176,013,447 |
| 2013-05-14 | 2013-05-10 | 50.552 | 3,590,983 | -39,968 | 2.81% | 181,531,792 |
| 2013-05-13 | 2013-05-09 | 51.248 | 3,630,951 | -55,175 | 2.84% | 186,080,527 |
| 2013-05-10 | 2013-05-08 | 52.571 | 3,686,126 | +7,065 | 2.88% | 193,784,864 |
| 2013-05-09 | 2013-05-07 | 52.920 | 3,679,061 | +15,396 | 2.88% | 194,694,331 |
| 2013-05-08 | 2013-05-06 | 53.337 | 3,663,665 | -13,328 | 2.86% | 195,410,210 |
| 2013-05-07 | 2013-05-03 | 53.198 | 3,676,993 | -4,538 | 2.87% | 195,609,024 |
| 2013-05-06 | 2013-05-02 | 52.780 | 3,681,531 | +5,056 | 2.88% | 194,312,345 |
| 2013-05-03 | 2013-04-30 | 52.571 | 3,676,475 | -2,329 | 2.87% | 193,277,498 |
| 2013-05-02 | 2013-04-29 | 52.850 | 3,678,804 | -5,601 | 2.87% | 194,424,572 |
| 2013-04-30 | 2013-04-26 | 50.134 | 3,684,405 | +4,768 | 2.88% | 184,715,179 |
| 2013-04-29 | 2013-04-25 | 49.508 | 3,679,637 | +5,630 | 2.88% | 182,170,187 |
| 2013-04-26 | 2013-04-24 | 49.717 | 3,674,007 | -16,285 | 2.87% | 182,658,933 |
| 2013-04-25 | 2013-04-23 | 49.925 | 3,690,292 | -18,268 | 2.88% | 184,239,443 |
| 2013-04-24 | 2013-04-22 | 48.742 | 3,708,560 | +31,854 | 2.90% | 180,761,558 |
| 2013-04-23 | 2013-04-19 | 41.500 | 3,676,706 | -135,046 | 2.87% | 152,583,611 |
| 2013-04-22 | 2013-04-18 | 46.305 | 3,811,752 | +6,894 | 2.98% | 176,501,747 |
| 2013-04-19 | 2013-04-17 | 48.185 | 3,804,858 | +11,862 | 2.97% | 183,335,798 |
| 2013-04-18 | 2013-04-16 | 50.134 | 3,792,996 | +3,677 | 2.96% | 190,159,316 |
| 2013-04-17 | 2013-04-15 | 48.324 | 3,789,319 | +5,400 | 2.96% | 183,114,765 |
| 2013-04-16 | 2013-04-12 | 48.533 | 3,783,919 | +16,716 | 2.96% | 183,644,250 |
| 2013-04-15 | 2013-04-11 | 48.533 | 3,767,203 | +74,737 | 2.94% | 182,832,975 |
| 2013-04-12 | 2013-04-10 | 48.394 | 3,692,466 | +11,030 | 2.89% | 178,691,558 |
| 2013-04-11 | 2013-04-09 | 48.254 | 3,681,436 | +2,355 | 2.88% | 177,645,093 |
| 2013-04-10 | 2013-04-08 | 48.045 | 3,679,081 | -10,168 | 2.88% | 176,762,919 |
| 2013-04-09 | 2013-04-05 | 48.672 | 3,689,249 | +91,813 | 2.88% | 179,563,420 |
| 2013-04-08 | 2013-04-03 | 49.508 | 3,597,436 | +11,589 | 2.81% | 178,100,608 |
| 2013-04-05 | 2013-04-02 | 50.970 | 3,585,847 | -2,872 | 2.80% | 182,770,274 |
| 2013-04-03 | 2013-03-28 | 51.666 | 3,588,719 | -22,990 | 2.80% | 185,415,521 |
| 2013-04-02 | 2013-03-27 | 51.527 | 3,611,709 | +21,083 | 2.82% | 186,100,353 |
| 2013-03-28 | 2013-03-26 | 52.293 | 3,590,626 | +12,638 | 2.81% | 187,764,218 |
| 2013-03-27 | 2013-03-25 | 52.154 | 3,577,988 | -1,953 | 2.80% | 186,605,063 |
| 2013-03-26 | 2013-03-22 | 53.964 | 3,579,941 | +15,050 | 2.80% | 193,188,067 |
| 2013-03-25 | 2013-03-21 | 53.964 | 3,564,891 | -2,975 | 2.79% | 192,375,908 |
| 2013-03-22 | 2013-03-20 | 51.597 | 3,567,866 | +21,226 | 2.79% | 184,089,691 |
| 2013-03-21 | 2013-03-19 | 50.204 | 3,546,640 | -55,550 | 2.77% | 178,055,379 |
| 2013-03-20 | 2013-03-18 | 51.248 | 3,602,190 | -31,648 | 2.81% | 184,606,571 |
| 2013-03-19 | 2013-03-15 | 53.337 | 3,633,838 | +10,728 | 2.84% | 193,819,316 |
| 2013-03-18 | 2013-03-14 | 53.616 | 3,623,110 | +8,732 | 2.83% | 194,256,236 |
| 2013-03-15 | 2013-03-13 | 52.363 | 3,614,378 | +6,836 | 2.82% | 189,257,952 |
| 2013-03-14 | 2013-03-12 | 53.825 | 3,607,542 | -18,536 | 2.82% | 194,175,135 |
| 2013-03-13 | 2013-03-11 | 53.616 | 3,626,078 | +55,852 | 2.83% | 194,415,368 |
| 2013-03-12 | 2013-03-08 | 51.597 | 3,570,226 | +9,248 | 2.79% | 184,211,459 |
| 2013-03-11 | 2013-03-07 | 51.597 | 3,560,978 | -35,099 | 2.78% | 183,734,294 |
| 2013-03-08 | 2013-03-06 | 51.805 | 3,596,077 | +3,217 | 2.81% | 186,296,478 |
| 2013-03-07 | 2013-03-05 | 52.363 | 3,592,860 | +58,705 | 2.81% | 188,131,215 |
| 2013-03-06 | 2013-03-04 | 49.717 | 3,534,155 | +10,310 | 2.76% | 175,705,975 |
| 2013-03-05 | 2013-03-01 | 50.413 | 3,523,845 | +15,923 | 2.75% | 177,647,086 |
| 2013-03-04 | 2013-02-28 | 51.388 | 3,507,922 | -10,053 | 2.74% | 180,264,005 |
| 2013-03-01 | 2013-02-27 | 49.995 | 3,517,975 | -41,188 | 2.75% | 175,881,402 |
| 2013-02-28 | 2013-02-26 | 49.438 | 3,559,163 | -1,723 | 2.78% | 175,957,974 |
| 2013-02-27 | 2013-02-25 | 49.786 | 3,560,886 | -2,945 | 2.78% | 177,282,896 |
| 2013-02-26 | 2013-02-22 | 48.533 | 3,563,831 | +3,289 | 2.79% | 172,962,759 |
| 2013-02-25 | 2013-02-21 | 49.856 | 3,560,542 | +10,843 | 2.78% | 177,513,694 |
| 2013-02-22 | 2013-02-20 | 50.761 | 3,549,699 | +575 | 2.77% | 180,186,306 |
| 2013-02-21 | 2013-02-19 | 50.691 | 3,549,124 | -920 | 2.77% | 179,909,989 |
| 2013-02-20 | 2013-02-18 | 50.413 | 3,550,044 | +9,307 | 2.77% | 178,967,853 |
| 2013-02-19 | 2013-02-15 | 51.040 | 3,540,737 | -8,732 | 2.77% | 180,717,566 |
| 2013-02-18 | 2013-02-14 | 51.527 | 3,549,469 | +57,101 | 2.77% | 182,893,315 |
| 2013-02-15 | 2013-02-08 | 49.717 | 3,492,368 | +5,802 | 2.73% | 173,628,470 |
| 2013-02-14 | 2013-02-07 | 48.951 | 3,486,566 | +862 | 2.72% | 170,669,510 |
| 2013-02-08 | 2013-02-06 | 49.368 | 3,485,704 | +12,178 | 2.72% | 172,083,593 |
| 2013-02-07 | 2013-02-05 | 47.837 | 3,473,526 | -6,319 | 2.71% | 166,161,352 |
| 2013-02-06 | 2013-02-04 | 49.647 | 3,479,845 | +10,225 | 2.72% | 172,763,564 |
| 2013-02-05 | 2013-02-01 | 49.159 | 3,469,620 | +53,597 | 2.71% | 170,564,772 |
| 2013-02-04 | 2013-01-31 | 49.717 | 3,416,023 | -4,998 | 2.67% | 169,832,860 |
| 2013-02-01 | 2013-01-30 | 49.159 | 3,421,021 | +14,821 | 2.67% | 168,175,670 |
| 2013-01-31 | 2013-01-29 | 50.831 | 3,406,200 | +40,327 | 2.66% | 173,139,329 |
| 2013-01-30 | 2013-01-28 | 49.856 | 3,365,873 | +83,225 | 2.63% | 167,808,314 |
| 2013-01-29 | 2013-01-25 | 49.995 | 3,282,648 | +354,330 | 2.57% | 164,116,212 |
| 2013-01-28 | 2013-01-24 | 45.956 | 2,928,318 | +80,079 | 2.29% | 134,575,158 |
| 2013-01-25 | 2013-01-23 | 44.216 | 2,848,239 | +40,959 | 2.23% | 125,936,865 |
| 2013-01-24 | 2013-01-22 | 44.285 | 2,807,280 | -3,562 | 2.19% | 124,321,309 |
| 2013-01-23 | 2013-01-21 | 43.519 | 2,810,842 | +9,594 | 2.20% | 122,326,113 |
| 2013-01-22 | 2013-01-18 | 44.355 | 2,801,248 | +10,340 | 2.19% | 124,249,233 |
| 2013-01-21 | 2013-01-17 | 44.703 | 2,790,908 | +8,845 | 2.18% | 124,762,272 |
| 2013-01-18 | 2013-01-16 | 45.330 | 2,782,063 | +11,145 | 2.17% | 126,110,334 |
| 2013-01-17 | 2013-01-15 | 45.539 | 2,770,918 | -2,341 | 2.17% | 126,183,959 |
| 2013-01-16 | 2013-01-14 | 45.121 | 2,773,259 | -704 | 2.17% | 125,131,936 |
| 2013-01-15 | 2013-01-11 | 45.469 | 2,773,963 | +1,666 | 2.17% | 126,129,470 |
| 2013-01-14 | 2013-01-10 | 46.096 | 2,772,297 | -17,449 | 2.17% | 127,791,059 |
| 2013-01-11 | 2013-01-09 | 45.748 | 2,789,746 | -2,183 | 2.18% | 127,624,119 |
| 2013-01-10 | 2013-01-08 | 44.285 | 2,791,929 | +6,492 | 2.18% | 123,641,485 |
| 2013-01-09 | 2013-01-07 | 43.519 | 2,785,437 | -4,643 | 2.18% | 121,220,503 |
| 2013-01-08 | 2013-01-04 | 44.564 | 2,790,080 | +18,842 | 2.18% | 124,336,705 |
| 2013-01-07 | 2013-01-03 | 45.678 | 2,771,238 | -3,447 | 2.17% | 126,584,459 |
| 2013-01-04 | 2013-01-02 | 45.956 | 2,774,685 | -243,627 | 2.17% | 127,514,728 |
| 2013-01-03 | 2012-12-31 | 44.982 | 3,018,312 | +28,034 | 2.36% | 135,768,611 |
| 2013-01-02 | 2012-12-27 | 46.305 | 2,990,278 | +193,517 | 2.34% | 138,463,701 |
| 2012-12-28 | 2012-12-24 | 45.887 | 2,796,761 | +81,774 | 2.19% | 128,334,521 |
| 2012-12-27 | 2012-12-20 | 44.842 | 2,714,987 | +44,391 | 2.12% | 121,746,461 |
| 2012-12-21 | 2012-12-19 | 44.425 | 2,670,596 | -21,700 | 2.09% | 118,640,126 |
| 2012-12-20 | 2012-12-18 | 43.102 | 2,692,296 | +46,229 | 2.10% | 116,042,261 |
| 2012-12-19 | 2012-12-17 | 42.893 | 2,646,067 | +12,380 | 2.07% | 113,496,972 |
| 2012-12-18 | 2012-12-14 | 43.450 | 2,633,687 | +33,031 | 2.06% | 114,433,050 |
| 2012-12-17 | 2012-12-13 | 42.893 | 2,600,656 | +60,146 | 2.03% | 111,549,171 |
| 2012-12-14 | 2012-12-12 | 43.310 | 2,540,510 | +9,879 | 1.99% | 110,030,736 |
| 2012-12-13 | 2012-12-11 | 39.968 | 2,530,631 | +40,486 | 1.98% | 101,144,772 |
| 2012-12-12 | 2012-12-10 | 40.943 | 2,490,145 | +28,263 | 1.95% | 101,954,098 |
| 2012-12-11 | 2012-12-07 | 41.361 | 2,461,882 | -40,786 | 1.92% | 101,825,465 |
| 2012-12-10 | 2012-12-06 | 42.127 | 2,502,668 | +162,399 | 1.96% | 105,429,304 |
| 2012-12-07 | 2012-12-05 | 41.082 | 2,340,269 | -16,286 | 1.83% | 96,143,630 |
| 2012-12-06 | 2012-12-04 | 41.709 | 2,356,555 | +9,478 | 1.84% | 98,289,501 |
| 2012-12-05 | 2012-12-03 | 41.291 | 2,347,077 | -4,595 | 1.83% | 96,913,607 |
| 2012-12-04 | 2012-11-30 | 42.405 | 2,351,672 | -21,657 | 1.84% | 99,723,329 |
| 2012-12-03 | 2012-11-29 | 40.734 | 2,373,329 | +36,076 | 1.85% | 96,675,525 |
| 2012-11-30 | 2012-11-28 | 38.297 | 2,337,253 | +32,916 | 1.83% | 89,509,914 |
| 2012-11-29 | 2012-11-27 | 38.158 | 2,304,337 | +12,380 | 1.80% | 87,928,422 |
| 2012-11-28 | 2012-11-26 | 39.690 | 2,291,957 | +8,444 | 1.79% | 90,967,037 |
| 2012-11-27 | 2012-11-23 | 40.804 | 2,283,513 | -782,611 | 1.78% | 93,175,950 |
| 2012-11-26 | 2012-11-22 | 40.607 | 3,066,124 | +62,041 | 2.40% | 124,506,862 |
| 2012-11-23 | 2012-11-21 | 39.190 | 3,004,083 | +115,729 | 2.35% | 117,729,693 |
| 2012-11-22 | 2012-11-20 | 38.977 | 2,888,354 | -412,487 | 2.30% | 112,580,212 |
| 2012-11-21 | 2012-11-19 | 37.418 | 3,300,841 | +3,999 | 2.63% | 123,511,524 |
| 2012-11-20 | 2012-11-16 | 38.339 | 3,296,842 | +13,039 | 2.62% | 126,399,208 |
| 2012-11-19 | 2012-11-15 | 39.332 | 3,283,803 | +6,744 | 2.61% | 129,157,322 |
| 2012-11-16 | 2012-11-14 | 37.135 | 3,277,059 | -533,048 | 2.61% | 121,692,692 |
| 2012-11-15 | 2012-11-13 | 33.804 | 3,810,107 | +27,995 | 3.03% | 128,796,631 |
| 2012-11-14 | 2012-11-12 | 33.804 | 3,782,112 | -40,808 | 3.01% | 127,850,290 |
| 2012-11-13 | 2012-11-09 | 33.520 | 3,822,920 | +9,200 | 3.04% | 128,146,073 |
| 2012-11-12 | 2012-11-08 | 33.946 | 3,813,720 | +18,231 | 3.03% | 129,459,305 |
| 2012-11-09 | 2012-11-07 | 34.017 | 3,795,489 | +8,580 | 3.02% | 129,109,419 |
| 2012-11-08 | 2012-11-06 | 34.300 | 3,786,909 | +36,010 | 3.01% | 129,891,037 |
| 2012-11-07 | 2012-11-05 | 34.583 | 3,750,899 | +3,754 | 2.98% | 129,719,165 |
| 2012-11-06 | 2012-11-02 | 34.300 | 3,747,145 | +50,770 | 2.98% | 128,527,131 |
| 2012-11-05 | 2012-11-01 | 33.804 | 3,696,375 | +45,183 | 2.94% | 124,952,041 |
| 2012-11-02 | 2012-10-31 | 33.804 | 3,651,192 | +14,958 | 2.90% | 123,424,678 |
| 2012-11-01 | 2012-10-30 | 32.741 | 3,636,234 | +15,634 | 2.89% | 119,053,660 |
| 2012-10-31 | 2012-10-29 | 32.812 | 3,620,600 | +34,459 | 2.88% | 118,798,372 |
| 2012-10-30 | 2012-10-26 | 32.174 | 3,586,141 | +774,258 | 2.85% | 115,380,434 |
| 2012-10-29 | 2012-10-25 | 34.158 | 2,811,883 | +54,242 | 2.24% | 96,049,086 |
| 2012-10-26 | 2012-10-24 | 34.087 | 2,757,641 | +87,882 | 2.19% | 94,000,845 |
| 2012-10-25 | 2012-10-22 | 34.229 | 2,669,759 | +70,878 | 2.12% | 91,383,575 |
| 2012-10-24 | 2012-10-19 | 34.158 | 2,598,881 | +29,949 | 2.07% | 88,773,304 |
| 2012-10-22 | 2012-10-18 | 34.371 | 2,568,932 | +114,693 | 2.04% | 88,296,462 |
| 2012-10-19 | 2012-10-17 | 34.087 | 2,454,239 | +7,760 | 1.95% | 83,658,656 |
| 2012-10-18 | 2012-10-16 | 32.528 | 2,446,479 | +621 | 1.95% | 79,579,853 |
| 2012-10-17 | 2012-10-15 | 33.237 | 2,445,858 | -113 | 1.95% | 81,292,978 |
| 2012-10-16 | 2012-10-12 | 32.457 | 2,445,971 | +4,290 | 1.95% | 79,389,988 |
| 2012-10-15 | 2012-10-11 | 32.812 | 2,441,681 | -12,756 | 1.94% | 80,115,928 |
| 2012-10-12 | 2012-10-10 | 32.954 | 2,454,437 | +1,524 | 1.95% | 80,882,356 |
| 2012-10-11 | 2012-10-09 | 33.591 | 2,452,913 | -21,844 | 1.95% | 82,396,628 |
| 2012-10-10 | 2012-10-08 | 34.725 | 2,474,757 | +90,366 | 1.97% | 85,936,487 |
| 2012-10-09 | 2012-10-05 | 34.300 | 2,384,391 | +5,814 | 1.90% | 81,784,648 |
| 2012-10-08 | 2012-10-04 | 31.820 | 2,378,577 | -6,661 | 1.89% | 75,685,469 |
| 2012-10-05 | 2012-10-03 | 31.536 | 2,385,238 | +18,739 | 1.90% | 75,221,274 |
| 2012-10-04 | 2012-09-28 | 29.977 | 2,366,499 | -451 | 1.86% | 70,940,729 |
| 2012-10-03 | 2012-09-27 | 30.190 | 2,366,950 | -39,502 | 1.86% | 71,457,470 |
| 2012-09-28 | 2012-09-26 | 30.544 | 2,406,452 | -65,417 | 1.89% | 73,502,723 |
| 2012-09-27 | 2012-09-25 | 30.331 | 2,471,869 | -49,811 | 1.95% | 74,975,293 |
| 2012-09-26 | 2012-09-24 | 29.977 | 2,521,680 | +56,499 | 1.98% | 75,592,602 |
| 2012-09-25 | 2012-09-21 | 27.497 | 2,465,181 | -17,553 | 1.94% | 67,784,358 |
| 2012-09-24 | 2012-09-20 | 26.788 | 2,482,734 | -18,231 | 1.95% | 66,507,549 |
| 2012-09-21 | 2012-09-19 | 27.284 | 2,500,965 | -29,182 | 1.97% | 68,236,587 |
| 2012-09-20 | 2012-09-18 | 26.008 | 2,530,147 | -11,965 | 1.99% | 65,805,285 |
| 2012-09-19 | 2012-09-17 | 26.434 | 2,542,112 | +47,412 | 2.00% | 67,197,399 |
| 2012-09-18 | 2012-09-14 | 24.237 | 2,494,700 | -3,105 | 1.96% | 60,463,514 |
| 2012-09-17 | 2012-09-13 | 23.741 | 2,497,805 | +22,292 | 1.97% | 59,299,672 |
| 2012-09-14 | 2012-09-12 | 24.095 | 2,475,513 | -12,372 | 1.95% | 59,647,615 |
| 2012-09-13 | 2012-09-11 | 23.386 | 2,487,885 | -6,435 | 1.96% | 58,182,609 |
| 2012-09-12 | 2012-09-10 | 24.449 | 2,494,320 | +22,182 | 1.96% | 60,984,605 |
| 2012-09-11 | 2012-09-07 | 22.465 | 2,472,138 | -5,870 | 1.95% | 55,536,809 |
| 2012-09-10 | 2012-09-06 | 21.402 | 2,478,008 | -113 | 1.95% | 53,034,515 |
| 2012-09-07 | 2012-09-05 | 21.756 | 2,478,121 | -16,312 | 1.95% | 53,915,028 |
| 2012-09-06 | 2012-09-04 | 21.898 | 2,494,433 | +734 | 1.96% | 54,623,469 |
| 2012-09-05 | 2012-09-03 | 22.111 | 2,493,699 | -113 | 1.96% | 55,137,564 |
| 2012-09-04 | 2012-08-31 | 21.898 | 2,493,812 | +8,410 | 1.96% | 54,609,870 |
| 2012-09-03 | 2012-08-30 | 22.678 | 2,485,402 | -129,424 | 1.96% | 56,363,191 |
| 2012-08-31 | 2012-08-29 | 21.898 | 2,614,826 | -44,421 | 2.06% | 57,259,853 |
| 2012-08-30 | 2012-08-28 | 21.615 | 2,659,247 | -20,658 | 2.09% | 57,478,771 |
| 2012-08-29 | 2012-08-27 | 22.536 | 2,679,905 | -73,489 | 2.11% | 60,394,233 |
| 2012-08-28 | 2012-08-24 | 22.394 | 2,753,394 | -141,785 | 2.17% | 61,660,124 |
| 2012-08-27 | 2012-08-23 | 22.182 | 2,895,179 | -189,479 | 2.28% | 64,219,765 |
| 2012-08-24 | 2012-08-22 | 20.906 | 3,084,658 | -44,258 | 2.43% | 64,487,864 |
| 2012-08-23 | 2012-08-21 | 20.906 | 3,128,916 | -99,509 | 2.46% | 65,413,121 |
| 2012-08-22 | 2012-08-20 | 20.410 | 3,228,425 | -125,008 | 2.54% | 65,891,917 |
| 2012-08-21 | 2012-08-17 | 19.843 | 3,353,433 | -41,881 | 2.64% | 66,542,118 |
| 2012-08-20 | 2012-08-16 | 19.347 | 3,395,314 | -97,985 | 2.67% | 65,688,833 |
| 2012-08-17 | 2012-08-15 | 18.993 | 3,493,299 | -95,897 | 2.75% | 66,346,727 |
| 2012-08-16 | 2012-08-14 | 19.276 | 3,589,196 | -109,500 | 2.82% | 69,185,492 |
| 2012-08-15 | 2012-08-13 | 19.772 | 3,698,696 | -68,127 | 2.91% | 73,131,047 |
| 2012-08-14 | 2012-08-10 | 20.056 | 3,766,823 | -206,186 | 2.96% | 75,545,848 |
| 2012-08-13 | 2012-08-09 | 20.977 | 3,973,009 | -36,011 | 3.13% | 83,341,289 |
| 2012-08-10 | 2012-08-08 | 20.764 | 4,009,020 | -26,980 | 3.16% | 83,244,356 |
| 2012-08-09 | 2012-08-07 | 21.473 | 4,036,000 | -235,142 | 3.18% | 86,664,800 |
| 2012-08-08 | 2012-08-06 | 20.977 | 4,271,142 | -56,217 | 3.36% | 89,595,186 |
| 2012-08-07 | 2012-08-03 | 20.268 | 4,327,359 | -65,023 | 3.41% | 87,707,738 |
| 2012-08-06 | 2012-08-02 | 20.481 | 4,392,382 | -29,519 | 3.46% | 89,959,472 |
| 2012-08-03 | 2012-08-01 | 20.693 | 4,421,901 | -29,633 | 3.48% | 91,504,156 |
| 2012-08-02 | 2012-07-31 | 20.552 | 4,451,534 | -52,605 | 3.50% | 91,486,423 |
| 2012-08-01 | 2012-07-30 | 20.693 | 4,504,139 | -8,523 | 3.55% | 93,205,940 |
| 2012-07-31 | 2012-07-27 | 20.977 | 4,512,662 | -22,069 | 3.55% | 94,661,519 |
| 2012-07-30 | 2012-07-26 | 21.544 | 4,534,731 | -105,323 | 3.57% | 97,695,389 |
| 2012-07-27 | 2012-07-25 | 20.481 | 4,640,054 | -181,817 | 3.61% | 95,031,991 |
| 2012-07-26 | 2012-07-24 | 20.906 | 4,821,871 | -10,047 | 3.75% | 100,806,040 |
| 2012-07-25 | 2012-07-23 | 21.189 | 4,831,918 | -107,242 | 3.76% | 102,385,793 |
| 2012-07-24 | 2012-07-20 | 22.689 | 4,939,160 | -152,509 | 3.84% | 112,064,820 |
| 2012-07-23 | 2012-07-19 | 21.747 | 5,091,669 | -73,744 | 3.96% | 110,726,936 |
| 2012-07-20 | 2012-07-18 | 20.732 | 5,165,413 | -137,731 | 4.11% | 107,088,528 |
| 2012-07-19 | 2012-07-17 | 20.659 | 5,303,144 | -52,188 | 4.22% | 109,559,526 |
| 2012-07-18 | 2012-07-16 | 20.732 | 5,355,332 | -44,972 | 4.26% | 111,025,899 |
| 2012-07-17 | 2012-07-13 | 21.747 | 5,400,304 | -57,002 | 4.30% | 117,438,725 |
| 2012-07-16 | 2012-07-12 | 22.254 | 5,457,306 | -92,483 | 4.34% | 121,447,490 |
| 2012-07-13 | 2012-07-11 | 22.907 | 5,549,789 | -73,114 | 4.41% | 127,126,303 |
| 2012-07-12 | 2012-07-10 | 23.414 | 5,622,903 | -109,314 | 4.47% | 131,654,279 |
| 2012-07-11 | 2012-07-09 | 23.849 | 5,732,217 | -463,960 | 4.56% | 136,706,884 |
| 2012-07-10 | 2012-07-06 | 23.051 | 6,196,177 | -159,997 | 4.76% | 142,831,106 |
| 2012-07-09 | 2012-07-05 | 23.196 | 6,356,174 | -195,947 | 4.89% | 147,440,780 |
| 2012-07-06 | 2012-07-04 | 23.196 | 6,552,121 | -172,716 | 5.04% | 151,986,058 |
| 2012-07-05 | 2012-07-03 | 23.196 | 6,724,837 | -170,398 | 5.17% | 155,992,459 |
| 2012-07-04 | 2012-06-29 | 23.124 | 6,895,235 | -158,976 | 5.30% | 159,445,262 |
| 2012-07-03 | 2012-06-28 | 22.689 | 7,054,211 | -87,133 | 5.42% | 160,053,305 |
| 2012-06-29 | 2012-06-27 | 23.124 | 7,141,344 | -62,796 | 5.49% | 165,136,281 |
| 2012-06-28 | 2012-06-26 | 24.429 | 7,204,140 | -17,823 | 5.54% | 175,988,346 |
| 2012-06-27 | 2012-06-25 | 25.734 | 7,221,963 | -29,522 | 5.55% | 185,846,966 |
| 2012-06-26 | 2012-06-22 | 27.401 | 7,251,485 | -120,129 | 5.57% | 198,696,683 |
| 2012-06-25 | 2012-06-21 | 27.038 | 7,371,614 | -122,556 | 5.67% | 199,316,513 |
| 2012-06-22 | 2012-06-20 | 27.401 | 7,494,170 | -162,011 | 5.76% | 205,346,452 |
| 2012-06-21 | 2012-06-19 | 26.748 | 7,656,181 | -72,949 | 5.88% | 204,790,790 |
| 2012-06-20 | 2012-06-18 | 26.676 | 7,729,130 | +5,959 | 5.94% | 206,181,785 |
| 2012-06-19 | 2012-06-15 | 25.661 | 7,723,171 | +23,949 | 5.94% | 198,184,998 |
| 2012-06-18 | 2012-06-14 | 25.371 | 7,699,222 | +11,864 | 5.92% | 195,338,006 |
| 2012-06-15 | 2012-06-13 | 26.676 | 7,687,358 | +19,978 | 5.91% | 205,067,477 |
| 2012-06-14 | 2012-06-12 | 26.458 | 7,667,380 | -16,658 | 5.89% | 202,867,144 |
| 2012-06-13 | 2012-06-11 | 26.748 | 7,684,038 | -83,488 | 5.91% | 205,535,921 |
| 2012-06-12 | 2012-06-08 | 26.966 | 7,767,526 | -92,049 | 5.97% | 209,458,273 |
| 2012-06-11 | 2012-06-07 | 26.603 | 7,859,575 | -10,043 | 6.04% | 209,091,795 |
| 2012-06-08 | 2012-06-06 | 26.024 | 7,869,618 | -220 | 6.05% | 204,795,290 |
| 2012-06-07 | 2012-06-05 | 24.646 | 7,869,838 | -28,152 | 6.05% | 193,961,964 |
| 2012-06-06 | 2012-06-04 | 25.299 | 7,897,990 | +27,177 | 6.07% | 199,808,459 |
| 2012-06-05 | 2012-06-01 | 25.371 | 7,870,813 | -8,084 | 6.05% | 199,691,465 |
| 2012-06-04 | 2012-05-31 | 24.429 | 7,878,897 | -24,721 | 6.06% | 192,471,835 |
| 2012-06-01 | 2012-05-30 | 23.124 | 7,903,618 | -17,492 | 6.07% | 182,763,088 |
| 2012-05-31 | 2012-05-29 | 24.284 | 7,921,110 | +6,539 | 6.09% | 192,354,661 |
| 2012-05-30 | 2012-05-28 | 22.617 | 7,914,571 | -31,950 | 6.08% | 179,000,332 |
| 2012-05-29 | 2012-05-25 | 23.486 | 7,946,521 | -35,840 | 6.11% | 186,635,352 |
| 2012-05-28 | 2012-05-24 | 23.559 | 7,982,361 | -25,659 | 6.14% | 188,055,738 |
| 2012-05-25 | 2012-05-23 | 23.559 | 8,008,020 | -2,152 | 6.15% | 188,660,236 |
| 2012-05-24 | 2012-05-22 | 23.849 | 8,010,172 | -12,306 | 6.16% | 191,033,531 |
| 2012-05-23 | 2012-05-21 | 23.559 | 8,022,478 | -19,340 | 6.17% | 189,000,851 |
| 2012-05-22 | 2012-05-18 | 23.414 | 8,041,818 | -4,415 | 6.18% | 188,290,594 |
| 2012-05-21 | 2012-05-17 | 24.574 | 8,046,233 | -13,243 | 6.18% | 197,726,176 |
| 2012-05-18 | 2012-05-16 | 24.211 | 8,059,476 | -12,912 | 6.19% | 195,130,491 |
| 2012-05-17 | 2012-05-15 | 25.009 | 8,072,388 | -15,424 | 6.20% | 201,879,856 |
| 2012-05-16 | 2012-05-14 | 25.009 | 8,087,812 | +663 | 6.22% | 202,265,590 |
| 2012-05-15 | 2012-05-11 | 25.371 | 8,087,149 | +13,684 | 6.22% | 205,180,155 |
| 2012-05-14 | 2012-05-10 | 26.313 | 8,073,465 | +324,077 | 6.21% | 212,441,058 |
| 2012-05-11 | 2012-05-09 | 28.706 | 7,749,388 | -12,967 | 5.96% | 222,451,048 |
| 2012-05-10 | 2012-05-08 | 29.648 | 7,762,355 | -8,719 | 5.97% | 230,138,179 |
| 2012-05-09 | 2012-05-07 | 29.068 | 7,771,074 | -2,924 | 5.97% | 225,890,143 |
| 2012-05-08 | 2012-05-04 | 30.228 | 7,773,998 | -5,022 | 5.97% | 234,991,603 |
| 2012-05-07 | 2012-05-03 | 30.083 | 7,779,020 | +4,360 | 5.98% | 234,015,621 |
| 2012-05-04 | 2012-05-02 | 29.938 | 7,774,660 | +18,069 | 5.98% | 232,757,306 |
| 2012-05-03 | 2012-04-30 | 29.286 | 7,756,591 | +2,262 | 5.96% | 227,155,952 |
| 2012-05-02 | 2012-04-27 | 29.648 | 7,754,329 | -6,567 | 5.96% | 229,900,224 |
| 2012-04-30 | 2012-04-26 | 30.010 | 7,760,896 | +2,318 | 5.96% | 232,907,819 |
| 2012-04-27 | 2012-04-25 | 29.648 | 7,758,578 | +7,449 | 5.96% | 230,026,199 |
| 2012-04-26 | 2012-04-24 | 30.590 | 7,751,129 | -15,119 | 5.96% | 237,109,677 |
| 2012-04-25 | 2012-04-23 | 30.445 | 7,766,248 | +28,142 | 5.97% | 236,446,238 |
| 2012-04-24 | 2012-04-20 | 30.808 | 7,738,106 | +5,353 | 5.95% | 238,394,081 |
| 2012-04-23 | 2012-04-19 | 30.518 | 7,732,753 | -51,236 | 5.94% | 235,987,010 |
| 2012-04-20 | 2012-04-18 | 30.880 | 7,783,989 | -6,949 | 5.98% | 240,371,889 |
| 2012-04-19 | 2012-04-17 | 29.720 | 7,790,938 | +3,697 | 5.96% | 231,550,364 |
| 2012-04-18 | 2012-04-16 | 30.010 | 7,787,241 | +2,208 | 5.96% | 233,698,444 |
| 2012-04-17 | 2012-04-13 | 31.025 | 7,785,033 | -41,662 | 5.95% | 241,532,786 |
| 2012-04-13 | 2012-04-11 | 29.938 | 7,826,695 | -20,251 | 5.99% | 234,315,126 |
| 2012-04-12 | 2012-04-10 | 31.605 | 7,846,946 | -11,147 | 6.00% | 248,004,189 |
| 2012-04-11 | 2012-04-05 | 33.345 | 7,858,093 | +14,361 | 6.01% | 262,027,492 |
| 2012-04-10 | 2012-04-03 | 34.432 | 7,843,732 | -13,354 | 6.00% | 270,077,385 |
| 2012-04-05 | 2012-04-02 | 33.272 | 7,857,086 | -3,752 | 6.01% | 261,424,362 |
| 2012-04-03 | 2012-03-30 | 32.910 | 7,860,838 | +4,746 | 6.01% | 258,700,080 |
| 2012-04-02 | 2012-03-29 | 32.982 | 7,856,092 | -4,194 | 6.01% | 259,113,369 |
| 2012-03-30 | 2012-03-28 | 35.157 | 7,860,286 | -15,285 | 6.01% | 276,345,216 |
| 2012-03-29 | 2012-03-27 | 35.665 | 7,875,571 | +13,685 | 6.02% | 280,878,837 |
| 2012-03-28 | 2012-03-26 | 35.157 | 7,861,886 | +38,847 | 6.01% | 276,401,467 |
| 2012-03-27 | 2012-03-23 | 37.694 | 7,823,039 | -30,998 | 5.98% | 294,883,656 |
| 2012-03-26 | 2012-03-22 | 38.782 | 7,854,037 | +24,445 | 6.01% | 304,592,067 |
| 2012-03-23 | 2012-03-21 | 37.694 | 7,829,592 | +65,831 | 5.99% | 295,130,667 |
| 2012-03-22 | 2012-03-20 | 40.159 | 7,763,761 | +9,988 | 5.94% | 311,783,972 |
| 2012-03-21 | 2012-03-19 | 41.826 | 7,753,773 | -318,670 | 5.93% | 324,310,313 |
| 2012-03-20 | 2012-03-16 | 45.378 | 8,072,443 | +15,589 | 6.17% | 366,312,032 |
| 2012-03-19 | 2012-03-15 | 42.841 | 8,056,854 | -1,435 | 6.16% | 345,163,480 |
| 2012-03-16 | 2012-03-14 | 43.421 | 8,058,289 | -39,340 | 6.16% | 349,898,052 |
| 2012-03-15 | 2012-03-13 | 42.768 | 8,097,629 | +1,269 | 6.19% | 346,323,332 |
| 2012-03-14 | 2012-03-12 | 43.421 | 8,096,360 | +26,390 | 6.19% | 351,551,129 |
| 2012-03-13 | 2012-03-09 | 43.421 | 8,069,970 | +2,539 | 6.17% | 350,405,252 |
| 2012-03-12 | 2012-03-08 | 43.421 | 8,067,431 | +28,859 | 6.17% | 350,295,006 |
| 2012-03-09 | 2012-03-07 | 41.319 | 8,038,572 | +86,965 | 6.15% | 332,143,399 |
| 2012-03-08 | 2012-03-06 | 42.551 | 7,951,607 | -32,046 | 6.08% | 338,348,981 |
| 2012-03-07 | 2012-03-05 | 44.508 | 7,983,653 | +5,628 | 6.11% | 355,338,191 |
| 2012-03-06 | 2012-03-02 | 44.436 | 7,978,025 | +24,363 | 6.10% | 354,509,380 |
| 2012-03-05 | 2012-03-01 | 42.044 | 7,953,662 | -57,333 | 6.08% | 334,400,554 |
| 2012-03-02 | 2012-02-29 | 42.479 | 8,010,995 | -59,043 | 6.13% | 340,295,292 |
| 2012-03-01 | 2012-02-28 | 42.768 | 8,070,038 | -58,878 | 6.17% | 345,143,306 |
| 2012-02-29 | 2012-02-27 | 40.449 | 8,128,916 | -27,701 | 6.22% | 328,805,216 |
| 2012-02-28 | 2012-02-24 | 41.319 | 8,156,617 | -16,886 | 6.24% | 337,020,866 |
| 2012-02-27 | 2012-02-23 | 40.884 | 8,173,503 | -43,151 | 6.25% | 334,163,641 |
| 2012-02-24 | 2012-02-22 | 36.897 | 8,216,654 | +110,555 | 6.28% | 303,168,898 |
| 2012-02-23 | 2012-02-21 | 36.752 | 8,106,099 | +7,229 | 6.20% | 297,914,558 |
| 2012-02-22 | 2012-02-20 | 36.389 | 8,098,870 | -138,118 | 6.19% | 294,713,486 |
| 2012-02-21 | 2012-02-17 | 37.259 | 8,236,988 | +21,796 | 6.30% | 306,904,613 |
| 2012-02-20 | 2012-02-16 | 36.824 | 8,215,192 | -331 | 6.28% | 302,519,444 |
| 2012-02-17 | 2012-02-15 | 35.520 | 8,215,523 | -3,200 | 6.28% | 291,812,008 |
| 2012-02-16 | 2012-02-14 | 36.244 | 8,218,723 | +6,677 | 6.29% | 297,883,338 |
| 2012-02-15 | 2012-02-13 | 35.157 | 8,212,046 | -109,976 | 6.28% | 288,712,093 |
| 2012-02-14 | 2012-02-10 | 36.897 | 8,322,022 | -136,958 | 6.37% | 307,056,649 |
| 2012-02-13 | 2012-02-09 | 38.202 | 8,458,980 | -11,644 | 6.47% | 323,147,259 |
| 2012-02-10 | 2012-02-08 | 34.215 | 8,470,624 | -12,084 | 6.48% | 289,820,610 |
| 2012-02-09 | 2012-02-07 | 30.445 | 8,482,708 | -48,477 | 6.49% | 258,259,123 |
| 2012-02-08 | 2012-02-06 | 28.996 | 8,531,185 | -15,726 | 6.37% | 247,366,688 |
| 2012-02-07 | 2012-02-03 | 28.633 | 8,546,911 | +212,446 | 6.38% | 244,724,889 |
| 2012-02-06 | 2012-02-02 | 28.923 | 8,334,465 | +5,628 | 6.22% | 241,058,520 |
| 2012-02-03 | 2012-02-01 | 28.633 | 8,328,837 | +1,270 | 6.22% | 238,480,746 |
| 2012-02-02 | 2012-01-31 | 28.923 | 8,327,567 | -13,189 | 6.22% | 240,859,009 |
| 2012-01-31 | 2012-01-27 | 29.720 | 8,340,756 | -2,676 | 6.23% | 247,891,216 |
| 2012-01-30 | 2012-01-26 | 29.865 | 8,343,432 | -1,821 | 6.23% | 249,180,361 |
| 2012-01-27 | 2012-01-20 | 29.793 | 8,345,253 | +607 | 6.23% | 248,629,807 |
| 2012-01-26 | 2012-01-19 | 30.300 | 8,344,646 | -6,953 | 6.23% | 252,845,986 |
| 2012-01-20 | 2012-01-18 | 29.358 | 8,351,599 | -8,001 | 6.23% | 245,186,481 |
| 2012-01-19 | 2012-01-17 | 29.720 | 8,359,600 | -67,403 | 6.24% | 248,451,268 |
| 2012-01-18 | 2012-01-16 | 30.300 | 8,427,003 | +33,660 | 6.29% | 255,341,435 |
| 2012-01-17 | 2012-01-13 | 30.590 | 8,393,343 | -7,836 | 6.27% | 256,755,222 |
| 2012-01-16 | 2012-01-12 | 31.605 | 8,401,179 | -4,580 | 6.27% | 265,520,826 |
| 2012-01-13 | 2012-01-11 | 31.605 | 8,405,759 | -4,580 | 6.27% | 265,665,578 |
| 2012-01-12 | 2012-01-10 | 31.895 | 8,410,339 | -5,131 | 6.28% | 268,248,957 |
| 2012-01-11 | 2012-01-09 | 32.113 | 8,415,470 | +9,104 | 6.28% | 270,242,697 |
| 2012-01-10 | 2012-01-06 | 32.982 | 8,406,366 | -29,466 | 6.27% | 277,262,768 |
| 2012-01-09 | 2012-01-05 | 32.837 | 8,435,832 | -18,099 | 6.30% | 277,011,621 |
| 2012-01-06 | 2012-01-04 | 32.837 | 8,453,931 | -16,224 | 6.31% | 277,605,946 |
| 2012-01-05 | 2012-01-03 | 33.345 | 8,470,155 | -3,973 | 6.32% | 282,436,651 |
| 2012-01-04 | 2011-12-30 | 33.780 | 8,474,128 | -11,367 | 6.33% | 286,254,815 |
| 2012-01-03 | 2011-12-29 | 33.127 | 8,485,495 | -9,877 | 6.33% | 281,102,848 |
| 2011-12-30 | 2011-12-28 | 32.403 | 8,495,372 | -12,968 | 6.34% | 275,271,841 |
| 2011-12-29 | 2011-12-23 | 32.403 | 8,508,340 | -19,092 | 6.35% | 275,692,038 |
| 2011-12-28 | 2011-12-22 | 31.678 | 8,527,432 | -552 | 6.37% | 270,129,221 |
| 2011-12-23 | 2011-12-21 | 31.315 | 8,527,984 | -3,476 | 6.37% | 267,055,783 |
| 2011-12-22 | 2011-12-20 | 31.170 | 8,531,460 | +2,593 | 6.37% | 265,927,762 |
| 2011-12-21 | 2011-12-19 | 31.315 | 8,528,867 | -717 | 6.37% | 267,083,435 |
| 2011-12-20 | 2011-12-16 | 32.403 | 8,529,584 | -14,016 | 6.37% | 276,380,398 |
| 2011-12-19 | 2011-12-15 | 32.330 | 8,543,600 | +5,518 | 6.38% | 276,215,235 |
| 2011-12-16 | 2011-12-14 | 32.403 | 8,538,082 | -17,327 | 6.37% | 276,655,755 |
| 2011-12-15 | 2011-12-13 | 33.055 | 8,555,409 | -20,251 | 6.39% | 282,798,748 |
| 2011-12-14 | 2011-12-12 | 32.982 | 8,575,660 | -36,364 | 6.40% | 282,846,504 |
| 2011-12-13 | 2011-12-09 | 33.127 | 8,612,024 | -25,273 | 6.43% | 285,294,432 |
| 2011-12-12 | 2011-12-08 | 33.345 | 8,637,297 | -24,445 | 6.45% | 288,009,988 |
| 2011-12-09 | 2011-12-07 | 33.345 | 8,661,742 | +13,243 | 6.47% | 288,825,104 |
| 2011-12-08 | 2011-12-06 | 33.055 | 8,648,499 | +34,047 | 6.46% | 285,875,835 |
| 2011-12-07 | 2011-12-05 | 33.997 | 8,614,452 | +15,147 | 6.43% | 292,868,297 |
| 2011-12-06 | 2011-12-02 | 34.215 | 8,599,305 | +1,214 | 6.42% | 294,223,404 |
| 2011-12-05 | 2011-12-01 | 34.577 | 8,598,091 | +9,491 | 6.42% | 297,298,200 |
| 2011-12-02 | 2011-11-30 | 32.982 | 8,588,600 | -30,460 | 6.41% | 283,273,297 |
| 2011-12-01 | 2011-11-29 | 35.302 | 8,619,060 | -36,833 | 6.43% | 304,271,117 |
| 2011-11-30 | 2011-11-28 | 34.940 | 8,655,893 | -12,195 | 6.46% | 302,434,117 |
| 2011-11-29 | 2011-11-25 | 34.365 | 8,668,088 | -5,739 | 6.47% | 297,882,442 |
| 2011-11-28 | 2011-11-24 | 34.586 | 8,673,827 | +109,798 | 6.47% | 299,990,433 |
| 2011-11-25 | 2011-11-23 | 34.879 | 8,564,029 | -4,467 | 6.48% | 298,708,431 |
| 2011-11-24 | 2011-11-22 | 34.733 | 8,568,496 | +1,470 | 6.48% | 297,605,861 |
| 2011-11-23 | 2011-11-21 | 34.659 | 8,567,026 | -3,528 | 6.48% | 296,925,725 |
| 2011-11-22 | 2011-11-18 | 33.558 | 8,570,554 | -2,560 | 6.48% | 287,607,917 |
| 2011-11-21 | 2011-11-17 | 32.163 | 8,573,114 | -5,774 | 6.48% | 275,732,812 |
| 2011-11-18 | 2011-11-16 | 29.739 | 8,578,888 | +14,926 | 6.49% | 255,130,137 |
| 2011-11-17 | 2011-11-15 | 30.253 | 8,563,962 | +1,307 | 6.48% | 259,088,233 |
| 2011-11-16 | 2011-11-14 | 30.327 | 8,562,655 | -2,288 | 6.47% | 259,677,451 |
| 2011-11-15 | 2011-11-11 | 30.474 | 8,564,943 | +1,852 | 6.48% | 261,004,692 |
| 2011-11-14 | 2011-11-10 | 30.106 | 8,563,091 | -381 | 6.47% | 257,804,300 |
| 2011-11-11 | 2011-11-09 | 31.795 | 8,563,472 | +708 | 6.48% | 272,278,607 |
| 2011-11-10 | 2011-11-08 | 32.236 | 8,562,764 | -1,852 | 6.47% | 276,028,697 |
| 2011-11-09 | 2011-11-07 | 32.677 | 8,564,616 | -5,611 | 6.48% | 279,861,816 |
| 2011-11-08 | 2011-11-04 | 32.309 | 8,570,227 | +25,494 | 6.48% | 276,898,589 |
| 2011-11-07 | 2011-11-03 | 31.869 | 8,544,733 | +5,120 | 6.46% | 272,310,237 |
| 2011-11-04 | 2011-11-02 | 31.869 | 8,539,613 | +18,194 | 6.46% | 272,147,068 |
| 2011-11-03 | 2011-11-01 | 31.355 | 8,521,419 | +3,979 | 6.44% | 267,187,131 |
| 2011-11-02 | 2011-10-31 | 32.309 | 8,517,440 | +4,903 | 6.44% | 275,193,075 |
| 2011-11-01 | 2011-10-28 | 33.044 | 8,512,537 | +23,560 | 6.44% | 281,285,450 |
| 2011-10-31 | 2011-10-27 | 32.309 | 8,488,977 | -7,055 | 6.42% | 274,273,453 |
| 2011-10-28 | 2011-10-26 | 30.914 | 8,496,032 | -6,700 | 6.42% | 262,647,927 |
| 2011-10-27 | 2011-10-25 | 31.134 | 8,502,732 | +42,217 | 6.43% | 264,728,128 |
| 2011-10-26 | 2011-10-24 | 31.061 | 8,460,515 | -8,186 | 6.40% | 262,792,465 |
| 2011-10-25 | 2011-10-21 | 37.082 | 8,468,701 | +34,863 | 6.40% | 314,039,241 |
| 2011-10-24 | 2011-10-20 | 35.393 | 8,433,838 | +80,757 | 6.38% | 298,502,542 |
| 2011-10-21 | 2011-10-19 | 33.778 | 8,353,081 | +18,357 | 6.32% | 282,150,137 |
| 2011-10-20 | 2011-10-18 | 31.648 | 8,334,724 | +3,813 | 6.30% | 263,781,440 |
| 2011-10-19 | 2011-10-17 | 35.907 | 8,330,911 | +20,591 | 6.30% | 299,141,795 |
| 2011-10-18 | 2011-10-14 | 33.778 | 8,310,320 | +22,825 | 6.28% | 280,705,757 |
| 2011-10-17 | 2011-10-13 | 35.907 | 8,287,495 | +10,350 | 6.27% | 297,582,837 |
| 2011-10-14 | 2011-10-12 | 30.767 | 8,277,145 | +19,065 | 6.26% | 254,665,625 |
| 2011-10-13 | 2011-10-11 | 26.435 | 8,258,080 | +27,825 | 6.24% | 218,301,806 |
| 2011-10-12 | 2011-10-10 | 24.893 | 8,230,255 | +18,685 | 6.22% | 204,874,889 |
| 2011-10-11 | 2011-10-07 | 25.333 | 8,211,570 | -23,533 | 6.21% | 208,027,637 |
| 2011-10-10 | 2011-10-06 | 23.865 | 8,235,103 | -77,080 | 6.23% | 196,529,676 |
| 2011-10-07 | 2011-10-04 | 23.131 | 8,312,183 | +41,237 | 6.29% | 192,265,513 |
| 2011-10-06 | 2011-10-03 | 22.249 | 8,270,946 | +1,463,154 | 6.25% | 184,023,614 |
| 2011-10-04 | 2011-09-30 | 22.543 | 6,807,792 | +280,075 | 5.15% | 153,468,905 |
| 2011-10-03 | 2011-09-28 | 23.938 | 6,527,717 | -28,326 | 4.94% | 156,262,461 |
| 2011-09-30 | 2011-09-27 | 23.865 | 6,556,043 | +48,263 | 4.96% | 156,459,124 |
| 2011-09-28 | 2011-09-26 | 22.176 | 6,507,780 | +114,340 | 4.92% | 144,316,354 |
| 2011-09-27 | 2011-09-23 | 22.029 | 6,393,440 | -4,874 | 4.83% | 140,841,807 |
| 2011-09-26 | 2011-09-22 | 22.103 | 6,398,314 | +42,162 | 4.84% | 141,419,008 |
| 2011-09-23 | 2011-09-21 | 25.407 | 6,356,152 | -147,605 | 4.81% | 161,490,178 |
| 2011-09-22 | 2011-09-20 | 27.463 | 6,503,757 | -58,195 | 4.92% | 178,612,418 |
| 2011-09-21 | 2011-09-19 | 32.309 | 6,561,952 | +2,832 | 4.96% | 212,012,500 |
| 2011-09-20 | 2011-09-16 | 35.247 | 6,559,120 | -170,283 | 4.96% | 231,186,545 |
| 2011-09-19 | 2011-09-15 | 34.806 | 6,729,403 | -27,564 | 5.09% | 234,223,583 |
| 2011-09-16 | 2011-09-14 | 35.981 | 6,756,967 | -87,375 | 5.11% | 243,121,641 |
| 2011-09-15 | 2011-09-12 | 38.551 | 6,844,342 | -23,968 | 5.18% | 263,855,862 |
| 2011-09-14 | 2011-09-09 | 41.929 | 6,868,310 | -8,063 | 5.19% | 287,979,609 |
| 2011-09-12 | 2011-09-08 | 41.782 | 6,876,373 | -28,816 | 5.20% | 287,307,812 |
| 2011-09-09 | 2011-09-07 | 41.048 | 6,905,189 | +3,051 | 5.22% | 283,441,292 |
| 2011-09-08 | 2011-09-06 | 40.387 | 6,902,138 | +16,069 | 5.22% | 278,754,617 |
| 2011-09-07 | 2011-09-05 | 42.222 | 6,886,069 | +13,673 | 5.21% | 290,746,808 |
| 2011-09-06 | 2011-09-02 | 44.352 | 6,872,396 | -7,681 | 5.20% | 304,804,136 |
| 2011-09-05 | 2011-09-01 | 45.160 | 6,880,077 | +57,524 | 5.20% | 310,702,077 |
| 2011-09-02 | 2011-08-31 | 44.058 | 6,822,553 | +2,778 | 5.16% | 300,589,572 |
| 2011-09-01 | 2011-08-30 | 44.352 | 6,819,775 | -22,879 | 5.16% | 302,470,293 |
| 2011-08-31 | 2011-08-29 | 44.205 | 6,842,654 | -15,742 | 5.17% | 302,480,103 |
| 2011-08-30 | 2011-08-26 | 43.911 | 6,858,396 | -22,389 | 5.19% | 301,161,522 |
| 2011-08-29 | 2011-08-25 | 44.793 | 6,880,785 | +41,509 | 5.20% | 308,207,757 |
| 2011-08-26 | 2011-08-24 | 42.296 | 6,839,276 | +3,867 | 5.17% | 289,273,303 |
| 2011-08-25 | 2011-08-23 | 43.911 | 6,835,409 | -272 | 5.17% | 300,152,131 |
| 2011-08-24 | 2011-08-22 | 44.499 | 6,835,681 | -31,322 | 5.17% | 304,179,648 |
| 2011-08-23 | 2011-08-19 | 46.408 | 6,867,003 | -9,751 | 5.19% | 318,683,851 |
| 2011-08-22 | 2011-08-18 | 49.566 | 6,876,754 | -31,812 | 5.20% | 340,849,768 |
| 2011-08-19 | 2011-08-17 | 49.712 | 6,908,566 | +12,420 | 5.22% | 343,441,143 |
| 2011-08-18 | 2011-08-16 | 48.464 | 6,896,146 | -4,576 | 5.21% | 334,215,144 |
| 2011-08-17 | 2011-08-15 | 48.831 | 6,900,722 | -13,455 | 5.22% | 336,970,528 |
| 2011-08-16 | 2011-08-12 | 42.076 | 6,914,177 | -36,824 | 5.23% | 290,918,176 |
| 2011-08-15 | 2011-08-11 | 39.212 | 6,951,001 | -53,602 | 5.26% | 272,561,399 |
| 2011-08-12 | 2011-08-10 | 43.324 | 7,004,603 | -56,203 | 5.30% | 303,466,865 |
| 2011-08-11 | 2011-08-09 | 44.425 | 7,060,806 | +45,594 | 5.34% | 313,678,964 |
| 2011-08-10 | 2011-08-08 | 46.849 | 7,015,212 | +18,957 | 5.30% | 328,652,712 |
| 2011-08-09 | 2011-08-05 | 48.464 | 6,996,255 | +29,184 | 5.29% | 339,066,831 |
| 2011-08-08 | 2011-08-04 | 51.475 | 6,967,071 | +12,311 | 5.27% | 358,627,836 |
| 2011-08-05 | 2011-08-03 | 51.768 | 6,954,760 | +6,973 | 5.26% | 360,036,894 |
| 2011-08-04 | 2011-08-02 | 52.576 | 6,947,787 | -36,579 | 5.25% | 365,287,877 |
| 2011-08-03 | 2011-08-01 | 52.503 | 6,984,366 | -32,030 | 5.28% | 366,698,195 |
| 2011-08-02 | 2011-07-29 | 51.989 | 7,016,396 | +5,937 | 5.31% | 364,773,341 |
| 2011-08-01 | 2011-07-28 | 54.118 | 7,010,459 | +1,253 | 5.30% | 379,393,323 |
| 2011-07-29 | 2011-07-27 | 56.982 | 7,009,206 | +37,629 | 5.30% | 399,398,369 |
| 2011-07-28 | 2011-07-26 | 57.055 | 6,971,577 | -23,110 | 5.27% | 397,766,120 |
| 2011-07-27 | 2011-07-25 | 53.824 | 6,994,687 | +49,012 | 5.29% | 376,485,281 |
| 2011-07-26 | 2011-07-22 | 53.237 | 6,945,675 | +18,875 | 5.25% | 369,767,048 |
| 2011-07-25 | 2011-07-21 | 50.373 | 6,926,800 | -38,431 | 5.24% | 348,925,336 |
| 2011-07-22 | 2011-07-20 | 51.254 | 6,965,231 | -19,120 | 5.27% | 356,998,744 |
| 2011-07-21 | 2011-07-19 | 52.796 | 6,984,351 | +37,069 | 5.28% | 368,748,862 |
| 2011-07-20 | 2011-07-18 | 57.292 | 6,947,282 | -1,198 | 5.25% | 398,024,725 |
| 2011-07-19 | 2011-07-15 | 59.010 | 6,948,480 | +106,953 | 5.25% | 410,030,972 |
| 2011-07-18 | 2011-07-14 | 59.458 | 6,841,527 | -56,281 | 5.26% | 406,785,882 |
| 2011-07-15 | 2011-07-13 | 59.832 | 6,897,808 | -42,170 | 5.31% | 412,708,465 |
| 2011-07-14 | 2011-07-12 | 58.338 | 6,939,978 | -13,013 | 5.34% | 404,863,744 |
| 2011-07-13 | 2011-07-11 | 61.400 | 6,952,991 | -56,281 | 5.35% | 426,916,799 |
| 2011-07-12 | 2011-07-08 | 62.147 | 7,009,272 | -160,811 | 5.39% | 435,608,152 |
| 2011-07-11 | 2011-07-07 | 63.193 | 7,170,083 | -13,388 | 5.51% | 453,100,254 |
| 2011-07-08 | 2011-07-06 | 63.865 | 7,183,471 | +14,673 | 5.53% | 458,775,500 |
| 2011-07-07 | 2011-07-05 | 62.969 | 7,168,798 | +2,142 | 5.51% | 451,412,600 |
| 2011-07-06 | 2011-07-04 | 62.372 | 7,166,656 | -5,864 | 5.51% | 446,995,132 |
| 2011-07-05 | 2011-06-30 | 60.579 | 7,172,520 | +43,911 | 5.52% | 434,502,602 |
| 2011-07-04 | 2011-06-29 | 59.832 | 7,128,609 | -5,033 | 5.48% | 426,517,711 |
| 2011-06-30 | 2011-06-28 | 62.222 | 7,133,642 | -122,737 | 5.49% | 443,870,284 |
| 2011-06-29 | 2011-06-27 | 60.205 | 7,256,379 | -8,863 | 5.58% | 436,872,551 |
| 2011-06-28 | 2011-06-24 | 56.620 | 7,265,242 | +16,654 | 5.59% | 411,357,150 |
| 2011-06-27 | 2011-06-23 | 51.765 | 7,248,588 | -10,897 | 5.58% | 375,220,372 |
| 2011-06-24 | 2011-06-22 | 51.541 | 7,259,485 | +24,151 | 5.58% | 374,157,679 |
| 2011-06-23 | 2011-06-21 | 49.972 | 7,235,334 | -16,681 | 5.57% | 361,563,400 |
| 2011-06-22 | 2011-06-20 | 49.748 | 7,252,015 | -46,615 | 5.58% | 360,771,882 |
| 2011-06-21 | 2011-06-17 | 48.254 | 7,298,630 | -323,657 | 5.61% | 352,187,247 |
| 2011-06-20 | 2011-06-16 | 53.557 | 7,622,287 | +21,152 | 5.86% | 408,229,337 |
| 2011-06-17 | 2011-06-15 | 64.239 | 7,601,135 | -11,834 | 5.85% | 488,288,680 |
| 2011-06-16 | 2011-06-14 | 64.090 | 7,612,969 | +9,585 | 5.86% | 487,911,561 |
| 2011-06-15 | 2011-06-13 | 64.015 | 7,603,384 | -13,227 | 5.85% | 486,729,317 |
| 2011-06-14 | 2011-06-10 | 65.957 | 7,616,611 | +5,570 | 5.86% | 502,368,313 |
| 2011-06-13 | 2011-06-09 | 64.015 | 7,611,041 | +11,620 | 5.85% | 487,219,479 |
| 2011-06-10 | 2011-06-08 | 66.704 | 7,599,421 | -11,595 | 5.85% | 506,911,009 |
| 2011-06-09 | 2011-06-07 | 70.588 | 7,611,016 | -8,729 | 5.85% | 537,247,252 |
| 2011-06-08 | 2011-06-03 | 70.215 | 7,619,745 | +27,685 | 5.86% | 535,017,577 |
| 2011-06-07 | 2011-06-02 | 70.513 | 7,592,060 | -31,701 | 5.84% | 535,342,084 |
| 2011-06-03 | 2011-06-01 | 71.410 | 7,623,761 | +2,838 | 5.86% | 544,411,041 |
| 2011-06-02 | 2011-05-31 | 66.405 | 7,620,923 | -7,069 | 5.86% | 506,068,253 |
| 2011-06-01 | 2011-05-30 | 63.492 | 7,627,992 | -19,278 | 5.87% | 484,316,108 |
| 2011-05-31 | 2011-05-27 | 59.384 | 7,647,270 | +13,254 | 5.88% | 454,122,805 |
| 2011-05-30 | 2011-05-26 | 59.682 | 7,634,016 | +100,540 | 5.87% | 455,616,669 |
| 2011-05-27 | 2011-05-25 | 64.986 | 7,533,476 | +59,280 | 5.79% | 489,569,576 |
| 2011-05-26 | 2011-05-24 | 68.422 | 7,474,196 | +9,693 | 5.75% | 511,398,813 |
| 2011-05-25 | 2011-05-23 | 70.513 | 7,464,503 | +75,666 | 5.74% | 526,347,604 |
| 2011-05-24 | 2011-05-20 | 73.725 | 7,388,837 | +66,081 | 5.68% | 544,744,681 |
| 2011-05-23 | 2011-05-19 | 74.696 | 7,322,756 | +116,418 | 5.63% | 546,983,622 |
| 2011-05-20 | 2011-05-18 | 74.696 | 7,206,338 | +4,391 | 5.54% | 538,287,615 |
| 2011-05-19 | 2011-05-17 | 72.456 | 7,201,947 | -3,588 | 5.54% | 521,820,834 |
| 2011-05-18 | 2011-05-16 | 72.456 | 7,205,535 | +10,496 | 5.54% | 522,080,804 |
| 2011-05-17 | 2011-05-13 | 73.725 | 7,195,039 | +5,194 | 5.53% | 530,456,853 |
| 2011-05-16 | 2011-05-12 | 72.605 | 7,189,845 | +12,799 | 5.53% | 522,018,089 |
| 2011-05-13 | 2011-05-11 | 74.696 | 7,177,046 | +68,330 | 5.52% | 536,099,607 |
| 2011-05-12 | 2011-05-09 | 74.398 | 7,108,716 | +40,939 | 5.47% | 528,871,619 |
| 2011-05-11 | 2011-05-06 | 74.696 | 7,067,777 | +34,754 | 5.44% | 527,937,605 |
| 2011-05-09 | 2011-05-05 | 74.995 | 7,033,023 | +39,894 | 5.41% | 527,442,972 |
| 2011-05-06 | 2011-05-04 | 69.991 | 6,993,129 | -7,577 | 5.38% | 489,452,882 |
| 2011-05-05 | 2011-05-03 | 68.422 | 7,000,706 | +9,746 | 5.38% | 479,001,720 |
| 2011-05-04 | 2011-04-29 | 71.933 | 6,990,960 | +48,249 | 5.38% | 502,878,263 |
| 2011-05-03 | 2011-04-28 | 73.501 | 6,942,711 | -7,765 | 5.34% | 510,298,093 |
| 2011-04-29 | 2011-04-27 | 76.788 | 6,950,476 | -55,558 | 5.35% | 533,712,558 |
| 2011-04-28 | 2011-04-26 | 78.431 | 7,006,034 | -32,987 | 5.39% | 549,491,905 |
| 2011-04-27 | 2011-04-21 | 80.224 | 7,039,021 | +22,330 | 5.41% | 564,698,068 |
| 2011-04-26 | 2011-04-20 | 80.672 | 7,016,691 | +60,298 | 5.40% | 566,051,397 |
| 2011-04-21 | 2011-04-19 | 81.867 | 6,956,393 | -37,685,129 | 5.35% | 569,500,911 |
| 2011-04-20 | 2011-04-18 | 81.568 | 44,641,522 | +964 | 34.34% | 3,641,341,331 |
| 2011-04-19 | 2011-04-15 | 80.672 | 44,640,558 | +5,409 | 34.34% | 3,601,248,823 |
| 2011-04-18 | 2011-04-14 | 79.925 | 44,635,149 | +6,292 | 34.33% | 3,567,471,612 |
| 2011-04-15 | 2011-04-13 | 79.328 | 44,628,857 | +25,008 | 34.33% | 3,540,299,798 |
| 2011-04-14 | 2011-04-12 | 80.373 | 44,603,849 | +15,155 | 34.31% | 3,584,960,440 |
| 2011-04-13 | 2011-04-11 | 79.477 | 44,588,694 | +19,411 | 34.30% | 3,543,774,995 |
| 2011-04-12 | 2011-04-08 | 83.809 | 44,569,283 | +66,858 | 34.28% | 3,735,323,875 |
| 2011-04-11 | 2011-04-07 | 82.315 | 44,502,425 | +29,747 | 34.23% | 3,663,237,116 |
| 2011-04-08 | 2011-04-06 | 78.879 | 44,472,678 | +82,721 | 34.21% | 3,507,978,796 |
| 2011-04-07 | 2011-04-04 | 74.547 | 44,389,957 | -26,735 | 34.14% | 3,309,139,114 |
| 2011-04-06 | 2011-04-01 | 76.190 | 44,416,692 | -37,413 | 34.16% | 3,384,123,017 |
| 2011-04-04 | 2011-03-31 | 75.294 | 44,454,105 | -100,620 | 34.19% | 3,347,126,779 |
| 2011-04-01 | 2011-03-30 | 83.062 | 44,554,725 | +3,025 | 34.27% | 3,700,822,996 |
| 2011-03-31 | 2011-03-29 | 82.913 | 44,551,700 | +2,838 | 34.27% | 3,693,916,028 |
| 2011-03-30 | 2011-03-28 | 84.407 | 44,548,862 | -4,605 | 34.27% | 3,760,233,526 |
| 2011-03-29 | 2011-03-25 | 88.590 | 44,553,467 | +7,818 | 34.27% | 3,946,989,339 |
| 2011-03-28 | 2011-03-24 | 85.453 | 44,545,649 | -13,923 | 34.26% | 3,806,545,931 |
| 2011-03-25 | 2011-03-23 | 83.511 | 44,559,572 | -115,293 | 34.27% | 3,721,196,241 |
| 2011-03-24 | 2011-03-22 | 86.947 | 44,674,865 | +18,153 | 34.36% | 3,884,328,832 |
| 2011-03-23 | 2011-03-21 | 85.751 | 44,656,712 | +77,113 | 34.35% | 3,829,379,349 |
| 2011-03-22 | 2011-03-18 | 86.349 | 44,579,599 | -241 | 34.29% | 3,849,406,285 |
| 2011-03-21 | 2011-03-17 | 83.212 | 44,579,840 | -964 | 34.29% | 3,709,569,017 |
| 2011-03-18 | 2011-03-16 | 87.395 | 44,580,804 | +1,342,954 | 34.29% | 3,896,130,703 |
| 2011-03-17 | 2011-03-15 | 86.200 | 43,237,850 | +4,981 | 33.26% | 3,727,088,101 |
| 2011-03-16 | 2011-03-14 | 90.383 | 43,232,869 | +6,506 | 33.25% | 3,907,501,799 |
| 2011-03-15 | 2011-03-11 | 94.416 | 43,226,363 | -643 | 33.25% | 4,081,271,904 |
| 2011-03-14 | 2011-03-10 | 89.934 | 43,227,006 | +23,562 | 33.25% | 3,887,598,471 |
| 2011-03-11 | 2011-03-09 | 91.428 | 43,203,444 | -6,747 | 33.23% | 3,950,022,282 |
| 2011-03-10 | 2011-03-08 | 91.130 | 43,210,191 | +4,552 | 33.24% | 3,937,728,564 |
| 2011-03-09 | 2011-03-07 | 91.727 | 43,205,639 | +1,017 | 33.23% | 3,963,132,193 |
| 2011-03-08 | 2011-03-04 | 91.877 | 43,204,622 | +6,266 | 33.23% | 3,969,493,367 |
| 2011-03-07 | 2011-03-03 | 89.188 | 43,198,356 | -1,928 | 33.23% | 3,852,754,225 |
| 2011-03-04 | 2011-03-02 | 86.349 | 43,200,284 | -11,353 | 33.23% | 3,730,303,737 |
| 2011-03-03 | 2011-03-01 | 89.486 | 43,211,637 | -7,122 | 33.24% | 3,866,849,741 |
| 2011-03-02 | 2011-02-28 | 85.453 | 43,218,759 | -482 | 33.24% | 3,693,159,599 |
| 2011-03-01 | 2011-02-25 | 83.959 | 43,219,241 | +509 | 33.24% | 3,628,634,340 |
| 2011-02-28 | 2011-02-24 | 82.166 | 43,218,732 | -6,908 | 33.24% | 3,551,112,781 |
| 2011-02-25 | 2011-02-23 | 86.947 | 43,225,640 | +2,999 | 33.25% | 3,758,323,606 |
| 2011-02-24 | 2011-02-22 | 87.096 | 43,222,641 | +8,943 | 33.25% | 3,764,520,006 |
| 2011-02-23 | 2011-02-21 | 90.383 | 43,213,698 | +9,799 | 33.24% | 3,905,769,073 |
| 2011-02-22 | 2011-02-18 | 89.785 | 43,203,899 | -4,123 | 33.23% | 3,879,066,002 |
| 2011-02-21 | 2011-02-17 | 93.072 | 43,208,022 | -1,232 | 33.23% | 4,021,445,497 |
| 2011-02-18 | 2011-02-16 | 95.163 | 43,209,254 | +24,044 | 33.24% | 4,111,932,300 |
| 2011-02-17 | 2011-02-15 | 92.773 | 43,185,210 | +82,360 | 33.22% | 4,006,419,223 |
| 2011-02-16 | 2011-02-14 | 92.773 | 43,102,850 | +166,809 | 33.15% | 3,998,778,443 |
| 2011-02-15 | 2011-02-11 | 92.026 | 42,936,041 | +58,691 | 33.02% | 3,951,231,397 |
| 2011-02-14 | 2011-02-10 | 93.819 | 42,877,350 | +34,700 | 32.98% | 4,022,697,124 |
| 2011-02-11 | 2011-02-09 | 96.060 | 42,842,650 | +48,972 | 32.95% | 4,115,447,387 |
| 2011-02-10 | 2011-02-08 | 101.438 | 42,793,678 | -482 | 32.92% | 4,340,893,629 |
| 2011-02-09 | 2011-02-07 | 97.105 | 42,794,160 | +24,151 | 32.92% | 4,155,541,442 |
| 2011-02-08 | 2011-02-02 | 95.163 | 42,770,009 | -1,767 | 32.90% | 4,070,132,326 |
| 2011-02-07 | 2011-01-31 | 91.727 | 42,771,776 | +71,141 | 32.90% | 3,923,335,156 |
| 2011-02-01 | 2011-01-28 | 92.624 | 42,700,635 | +61,690 | 32.84% | 3,955,084,604 |
| 2011-01-31 | 2011-01-27 | 96.358 | 42,638,945 | +589 | 32.80% | 4,108,619,473 |
| 2011-01-28 | 2011-01-26 | 95.462 | 42,638,356 | -1,714 | 32.80% | 4,070,343,530 |
| 2011-01-27 | 2011-01-25 | 94.715 | 42,640,070 | +201,295 | 32.80% | 4,038,656,548 |
| 2011-01-26 | 2011-01-24 | 91.578 | 42,438,775 | +63,452 | 32.64% | 3,886,449,859 |
| 2011-01-25 | 2011-01-21 | 101.288 | 42,375,323 | +51,622 | 32.59% | 4,292,126,077 |
| 2011-01-24 | 2011-01-20 | 104.575 | 42,323,701 | +87,073 | 32.55% | 4,426,000,235 |
| 2011-01-21 | 2011-01-19 | 108.310 | 42,236,628 | +55,263 | 32.49% | 4,574,640,812 |
| 2011-01-20 | 2011-01-18 | 104.575 | 42,181,365 | +6,672,395 | 32.44% | 4,411,115,450 |
| 2011-01-19 | 2011-01-17 | 102.633 | 35,508,970 | -62,559 | 27.31% | 3,644,387,657 |
| 2011-01-18 | 2011-01-14 | 102.782 | 35,571,529 | +74,970 | 27.36% | 3,656,122,398 |
| 2011-01-17 | 2011-01-13 | 99.346 | 35,496,559 | +1,660 | 27.30% | 3,526,449,389 |
| 2011-01-14 | 2011-01-12 | 94.715 | 35,494,899 | -482 | 27.30% | 3,361,901,289 |
| 2011-01-13 | 2011-01-11 | 94.566 | 35,495,381 | +5,141 | 27.30% | 3,356,644,186 |
| 2011-01-12 | 2011-01-10 | 94.715 | 35,490,240 | +6,319 | 27.30% | 3,361,460,011 |
| 2011-01-11 | 2011-01-07 | 93.371 | 35,483,921 | +30,738 | 27.29% | 3,313,152,116 |
| 2011-01-10 | 2011-01-06 | 93.520 | 35,453,183 | +37,913 | 27.27% | 3,315,578,545 |
| 2011-01-07 | 2011-01-05 | 92.474 | 35,415,270 | +22,277 | 27.24% | 3,274,997,412 |
| 2011-01-06 | 2011-01-04 | 91.130 | 35,392,993 | +66,977 | 27.22% | 3,225,350,231 |
| 2011-01-05 | 2011-01-03 | 92.325 | 35,326,016 | +10,442 | 27.17% | 3,261,466,270 |
| 2011-01-04 | 2010-12-31 | 94.267 | 35,315,574 | +65,063 | 27.16% | 3,329,088,831 |
| 2011-01-03 | 2010-12-29 | 85.901 | 35,250,511 | -535 | 27.11% | 3,028,049,823 |
| 2010-12-30 | 2010-12-28 | 85.602 | 35,251,046 | +92,963 | 27.11% | 3,017,563,273 |
| 2010-12-29 | 2010-12-24 | 85.901 | 35,158,083 | +62,867 | 27.04% | 3,020,110,177 |
| 2010-12-28 | 2010-12-22 | 82.465 | 35,095,216 | +220,520 | 26.99% | 2,894,121,453 |
| 2010-12-23 | 2010-12-21 | 82.913 | 34,874,696 | +13,735 | 26.82% | 2,891,566,394 |
| 2010-12-22 | 2010-12-20 | 88.291 | 34,860,961 | -8,835 | 26.81% | 3,077,914,778 |
| 2010-12-21 | 2010-12-17 | 92.474 | 34,869,796 | -6,105 | 26.82% | 3,224,555,161 |
| 2010-12-20 | 2010-12-16 | 90.383 | 34,875,901 | -9,104 | 26.83% | 3,152,176,782 |
| 2010-12-17 | 2010-12-15 | 95.462 | 34,885,005 | +11,424 | 26.83% | 3,330,192,993 |
| 2010-12-16 | 2010-12-14 | 94.715 | 34,873,581 | +5,570 | 26.82% | 3,303,053,120 |
| 2010-12-15 | 2010-12-13 | 92.922 | 34,868,011 | +3,641 | 26.82% | 3,240,017,187 |
| 2010-12-14 | 2010-12-10 | 93.968 | 34,864,370 | -38,877 | 26.82% | 3,276,138,265 |
| 2010-12-13 | 2010-12-09 | 96.508 | 34,903,247 | -5,677 | 26.85% | 3,368,434,475 |
| 2010-12-10 | 2010-12-08 | 102.747 | 34,908,924 | -82,199 | 26.85% | 3,586,800,998 |
| 2010-12-09 | 2010-12-07 | 104.407 | 34,991,123 | +341,661 | 26.91% | 3,653,319,732 |
| 2010-12-08 | 2010-12-06 | 97.919 | 34,649,462 | -4,560 | 26.92% | 3,392,851,876 |
| 2010-12-07 | 2010-12-03 | 95.656 | 34,654,022 | -28,367 | 26.92% | 3,314,870,845 |
| 2010-12-06 | 2010-12-02 | 94.751 | 34,682,389 | -1,697 | 26.94% | 3,286,187,626 |
| 2010-12-03 | 2010-12-01 | 96.863 | 34,684,086 | +127,362 | 26.94% | 3,359,610,963 |
| 2010-12-02 | 2010-11-30 | 94.902 | 34,556,724 | +100,551 | 26.84% | 3,279,494,577 |
| 2010-12-01 | 2010-11-29 | 93.695 | 34,456,173 | +12,991 | 26.77% | 3,228,362,892 |
| 2010-11-30 | 2010-11-26 | 91.130 | 34,443,182 | +29,693 | 26.76% | 3,138,801,940 |
| 2010-11-29 | 2010-11-25 | 92.639 | 34,413,489 | +26,670 | 26.73% | 3,188,018,141 |
| 2010-11-26 | 2010-11-24 | 89.923 | 34,386,819 | -172,484 | 26.71% | 3,092,160,084 |
| 2010-11-25 | 2010-11-23 | 96.411 | 34,559,303 | -24,868 | 26.85% | 3,331,881,448 |
| 2010-11-24 | 2010-11-22 | 93.846 | 34,584,171 | +20,573 | 26.87% | 3,245,573,598 |
| 2010-11-23 | 2010-11-19 | 89.772 | 34,563,598 | +302,391 | 26.85% | 3,102,841,692 |
| 2010-11-22 | 2010-11-18 | 89.621 | 34,261,207 | +11,188 | 26.61% | 3,070,526,225 |
| 2010-11-19 | 2010-11-17 | 90.225 | 34,250,019 | +8,325 | 26.61% | 3,090,193,737 |
| 2010-11-18 | 2010-11-16 | 97.618 | 34,241,694 | +3,818 | 26.60% | 3,342,590,925 |
| 2010-11-17 | 2010-11-15 | 101.842 | 34,237,876 | +212 | 26.60% | 3,486,858,268 |
| 2010-11-16 | 2010-11-12 | 104.709 | 34,237,664 | +42,524 | 26.60% | 3,584,984,673 |
| 2010-11-15 | 2010-11-11 | 106.067 | 34,195,140 | +70,574 | 26.56% | 3,626,965,449 |
| 2010-11-12 | 2010-11-10 | 108.782 | 34,124,566 | +83,326 | 26.51% | 3,712,155,059 |
| 2010-11-11 | 2010-11-09 | 102.747 | 34,041,240 | +18,161 | 26.44% | 3,497,648,727 |
| 2010-11-10 | 2010-11-08 | 99.579 | 34,023,079 | +14,687 | 26.43% | 3,387,983,264 |
| 2010-11-09 | 2010-11-05 | 94.147 | 34,008,392 | +102,574 | 26.42% | 3,201,801,434 |
| 2010-11-08 | 2010-11-04 | 92.639 | 33,905,818 | +14,369 | 26.34% | 3,140,988,200 |
| 2010-11-05 | 2010-11-03 | 92.639 | 33,891,449 | +28,580 | 26.33% | 3,139,657,076 |
| 2010-11-04 | 2010-11-02 | 89.018 | 33,862,869 | +38,388 | 26.30% | 3,014,390,202 |
| 2010-11-03 | 2010-11-01 | 84.491 | 33,824,481 | -503 | 26.28% | 2,857,872,673 |
| 2010-11-02 | 2010-10-29 | 82.077 | 33,824,984 | +4,772 | 26.28% | 2,776,260,453 |
| 2010-11-01 | 2010-10-28 | 79.814 | 33,820,212 | +7,052 | 26.27% | 2,699,328,281 |
| 2010-10-29 | 2010-10-27 | 79.211 | 33,813,160 | +5,991 | 26.27% | 2,678,358,889 |
| 2010-10-28 | 2010-10-26 | 79.361 | 33,807,169 | -12,407 | 26.26% | 2,682,985,070 |
| 2010-10-27 | 2010-10-25 | 79.965 | 33,819,576 | +71,687 | 26.27% | 2,704,380,124 |
| 2010-10-26 | 2010-10-22 | 79.211 | 33,747,889 | +137,914 | 26.22% | 2,673,188,737 |
| 2010-10-25 | 2010-10-21 | 76.193 | 33,609,975 | +106,418 | 26.11% | 2,560,844,894 |
| 2010-10-22 | 2010-10-20 | 76.797 | 33,503,557 | +81,337 | 26.03% | 2,572,956,283 |
| 2010-10-21 | 2010-10-19 | 78.004 | 33,422,220 | +47,986 | 25.96% | 2,607,051,101 |
| 2010-10-20 | 2010-10-18 | 76.797 | 33,374,234 | +55,728 | 25.93% | 2,563,024,728 |
| 2010-10-19 | 2010-10-15 | 75.439 | 33,318,506 | +129,535 | 25.88% | 2,513,501,976 |
| 2010-10-18 | 2010-10-14 | 74.684 | 33,188,971 | -3,715,444 | 25.78% | 2,478,692,735 |
| 2010-10-15 | 2010-10-13 | 76.193 | 36,904,415 | -123,915 | 28.67% | 2,811,858,168 |
| 2010-10-14 | 2010-10-12 | 71.139 | 37,028,330 | +3,691,319 | 28.76% | 2,634,144,104 |
| 2010-10-13 | 2010-10-11 | 70.611 | 33,337,011 | -24,603 | 25.90% | 2,353,944,498 |
| 2010-10-12 | 2010-10-08 | 68.498 | 33,361,614 | -11,824 | 25.92% | 2,285,212,617 |
| 2010-10-11 | 2010-10-07 | 68.423 | 33,373,438 | -44,858 | 25.92% | 2,283,504,895 |
| 2010-10-08 | 2010-10-06 | 66.989 | 33,418,296 | -25,451 | 25.96% | 2,238,674,636 |
| 2010-10-07 | 2010-10-05 | 65.933 | 33,443,747 | -225,667 | 25.98% | 2,205,058,286 |
| 2010-10-06 | 2010-10-04 | 70.384 | 33,669,414 | -9,969 | 26.15% | 2,369,795,733 |
| 2010-10-05 | 2010-09-30 | 70.309 | 33,679,383 | -15,005 | 26.16% | 2,367,956,667 |
| 2010-10-04 | 2010-09-29 | 71.063 | 33,694,388 | -9,968 | 26.17% | 2,394,430,230 |
| 2010-09-30 | 2010-09-28 | 71.289 | 33,704,356 | -26,353 | 26.18% | 2,402,766,418 |
| 2010-09-29 | 2010-09-27 | 72.421 | 33,730,709 | -954 | 26.20% | 2,442,814,080 |
| 2010-09-28 | 2010-09-24 | 74.986 | 33,731,663 | -34,731 | 26.20% | 2,529,401,949 |
| 2010-09-27 | 2010-09-22 | 74.760 | 33,766,394 | -26,405 | 26.23% | 2,524,364,417 |
| 2010-09-24 | 2010-09-21 | 72.572 | 33,792,799 | -16,543 | 26.25% | 2,452,409,268 |
| 2010-09-22 | 2010-09-20 | 71.667 | 33,809,342 | -24,285 | 26.26% | 2,423,003,466 |
| 2010-09-21 | 2010-09-17 | 71.893 | 33,833,627 | +6,310 | 26.28% | 2,432,400,978 |
| 2010-09-20 | 2010-09-16 | 70.761 | 33,827,317 | -33,087 | 26.28% | 2,393,669,043 |
| 2010-09-17 | 2010-09-15 | 71.516 | 33,860,404 | -59,757 | 26.30% | 2,421,554,147 |
| 2010-09-16 | 2010-09-14 | 71.818 | 33,920,161 | -265 | 26.35% | 2,436,063,277 |
| 2010-09-15 | 2010-09-13 | 72.421 | 33,920,426 | -22,323 | 26.35% | 2,456,553,588 |
| 2010-09-14 | 2010-09-10 | 71.968 | 33,942,749 | -15,430 | 26.37% | 2,442,806,680 |
| 2010-09-13 | 2010-09-09 | 70.761 | 33,958,179 | -5,037 | 26.38% | 2,402,929,025 |
| 2010-09-10 | 2010-09-08 | 70.535 | 33,963,216 | -2,174 | 26.38% | 2,395,599,036 |
| 2010-09-09 | 2010-09-07 | 72.421 | 33,965,390 | -15,589 | 26.38% | 2,459,809,929 |
| 2010-09-08 | 2010-09-06 | 69.479 | 33,980,979 | -17,550 | 26.40% | 2,360,963,259 |
| 2010-09-07 | 2010-09-03 | 66.537 | 33,998,529 | -1,909 | 26.41% | 2,262,155,338 |
| 2010-09-06 | 2010-09-02 | 66.009 | 34,000,438 | -2,333 | 26.41% | 2,244,327,735 |
| 2010-09-03 | 2010-09-01 | 65.405 | 34,002,771 | +3,075 | 26.41% | 2,223,960,757 |
| 2010-09-01 | 2010-08-30 | 66.311 | 33,999,696 | +18,452 | 26.41% | 2,254,538,316 |
| 2010-08-31 | 2010-08-27 | 65.782 | 33,981,244 | -53 | 26.40% | 2,235,370,268 |
| 2010-08-30 | 2010-08-26 | 65.782 | 33,981,297 | +19,089 | 26.40% | 2,235,373,754 |
| 2010-08-27 | 2010-08-25 | 66.009 | 33,962,208 | +7,317 | 26.38% | 2,241,804,219 |
| 2010-08-26 | 2010-08-24 | 65.782 | 33,954,891 | +2,068 | 26.38% | 2,233,636,702 |
| 2010-08-25 | 2010-08-23 | 65.782 | 33,952,823 | +10,869 | 26.37% | 2,233,500,664 |
| 2010-08-24 | 2010-08-20 | 66.386 | 33,941,954 | +106 | 26.37% | 2,253,269,947 |
| 2010-08-23 | 2010-08-19 | 68.347 | 33,941,848 | -159 | 26.37% | 2,319,836,587 |
| 2010-08-20 | 2010-08-18 | 69.253 | 33,942,007 | +4,189 | 26.37% | 2,350,573,910 |
| 2010-08-19 | 2010-08-17 | 69.932 | 33,937,818 | -7,635 | 26.36% | 2,373,325,809 |
| 2010-08-18 | 2010-08-16 | 69.026 | 33,945,453 | -7,317 | 26.37% | 2,343,130,161 |
| 2010-08-17 | 2010-08-13 | 67.593 | 33,952,770 | +75,346 | 26.37% | 2,294,969,577 |
| 2010-08-16 | 2010-08-12 | 66.084 | 33,877,424 | +24,072 | 26.32% | 2,238,763,395 |
| 2010-08-13 | 2010-08-11 | 66.386 | 33,853,352 | +955 | 26.30% | 2,247,388,016 |
| 2010-08-12 | 2010-08-10 | 66.084 | 33,852,397 | +16,702 | 26.30% | 2,237,109,505 |
| 2010-08-11 | 2010-08-09 | 66.009 | 33,835,695 | +7,370 | 26.28% | 2,233,453,249 |
| 2010-08-10 | 2010-08-06 | 65.632 | 33,828,325 | -18,717 | 26.28% | 2,220,206,954 |
| 2010-08-09 | 2010-08-05 | 62.312 | 33,847,042 | +34,094 | 26.29% | 2,109,086,924 |
| 2010-08-06 | 2010-08-04 | 63.670 | 33,812,948 | -95,336 | 26.27% | 2,152,876,885 |
| 2010-08-05 | 2010-08-03 | 58.314 | 33,908,284 | -13,680 | 26.34% | 1,977,329,371 |
| 2010-08-04 | 2010-08-02 | 56.956 | 33,921,964 | +12,461 | 26.35% | 1,932,064,639 |
| 2010-08-03 | 2010-07-30 | 56.881 | 33,909,503 | +13,043 | 26.34% | 1,928,796,823 |
| 2010-08-02 | 2010-07-29 | 57.182 | 33,896,460 | -84,890 | 26.33% | 1,938,283,336 |
| 2010-07-30 | 2010-07-28 | 56.881 | 33,981,350 | -56,682 | 26.40% | 1,932,883,532 |
| 2010-07-29 | 2010-07-27 | 58.590 | 34,038,032 | -42,842 | 26.44% | 1,994,296,672 |
| 2010-07-28 | 2010-07-26 | 58.668 | 34,080,874 | +909,981 | 26.47% | 1,999,455,080 |
| 2010-07-27 | 2010-07-23 | 58.590 | 33,170,893 | -2,059 | 26.54% | 1,943,490,784 |
| 2010-07-26 | 2010-07-22 | 58.590 | 33,172,952 | -566 | 26.54% | 1,943,611,422 |
| 2010-07-23 | 2010-07-21 | 58.590 | 33,173,518 | -1,133 | 26.54% | 1,943,644,584 |
| 2010-07-22 | 2010-07-20 | 58.901 | 33,174,651 | -103 | 26.54% | 1,954,022,431 |
| 2010-07-21 | 2010-07-19 | 59.445 | 33,174,754 | -772 | 26.54% | 1,972,073,615 |
| 2010-07-20 | 2010-07-16 | 58.202 | 33,175,526 | -154 | 26.55% | 1,930,872,563 |
| 2010-07-19 | 2010-07-15 | 58.513 | 33,175,680 | +154 | 26.55% | 1,941,193,310 |
| 2010-07-16 | 2010-07-14 | 59.056 | 33,175,526 | -927 | 26.55% | 1,959,229,837 |
| 2010-07-15 | 2010-07-13 | 60.611 | 33,176,453 | -32,018 | 26.55% | 2,010,844,703 |
| 2010-07-14 | 2010-07-12 | 60.611 | 33,208,471 | -73,920 | 26.57% | 2,012,785,333 |
| 2010-07-13 | 2010-07-09 | 60.611 | 33,282,391 | -35,570 | 26.63% | 2,017,265,669 |
| 2010-07-12 | 2010-07-08 | 57.813 | 33,317,961 | +258 | 26.66% | 1,926,217,514 |
| 2010-07-09 | 2010-07-07 | 57.580 | 33,317,703 | +103 | 26.66% | 1,918,435,653 |
| 2010-07-08 | 2010-07-06 | 59.678 | 33,317,600 | +360 | 26.66% | 1,988,332,019 |
| 2010-07-07 | 2010-07-05 | 57.580 | 33,317,240 | +8,803 | 26.66% | 1,918,408,993 |
| 2010-07-06 | 2010-07-02 | 58.279 | 33,308,437 | +3,088 | 26.65% | 1,941,196,473 |
| 2010-07-05 | 2010-06-30 | 59.056 | 33,305,349 | -58,786 | 26.65% | 1,966,896,727 |
| 2010-07-02 | 2010-06-29 | 57.269 | 33,364,135 | +32,121 | 26.70% | 1,910,738,850 |
| 2010-06-30 | 2010-06-28 | 56.570 | 33,332,014 | +70,368 | 26.67% | 1,885,588,459 |
| 2010-06-29 | 2010-06-25 | 58.513 | 33,261,646 | +45,093 | 26.61% | 1,946,223,399 |
| 2010-06-28 | 2010-06-24 | 58.590 | 33,216,553 | +22,135 | 26.58% | 1,946,166,015 |
| 2010-06-25 | 2010-06-23 | 57.347 | 33,194,418 | +258 | 26.56% | 1,903,598,688 |
| 2010-06-24 | 2010-06-22 | 59.834 | 33,194,160 | -74,538 | 26.56% | 1,986,124,115 |
| 2010-06-23 | 2010-06-21 | 60.222 | 33,268,698 | +92,966 | 26.62% | 2,003,509,858 |
| 2010-06-22 | 2010-06-18 | 57.658 | 33,175,732 | +224,076 | 26.55% | 1,912,838,903 |
| 2010-06-21 | 2010-06-17 | 57.502 | 32,951,656 | +165,598 | 26.37% | 1,894,798,103 |
| 2010-06-18 | 2010-06-15 | 57.114 | 32,786,058 | +83,701 | 26.23% | 1,872,537,476 |
| 2010-06-17 | 2010-06-14 | 56.648 | 32,702,357 | +28,363 | 26.17% | 1,852,509,996 |
| 2010-06-15 | 2010-06-11 | 56.725 | 32,673,994 | +36,445 | 26.14% | 1,853,442,262 |
| 2010-06-14 | 2010-06-10 | 56.337 | 32,637,549 | +7,413 | 26.12% | 1,838,694,258 |
| 2010-06-10 | 2010-06-08 | 55.016 | 32,630,136 | -515 | 26.11% | 1,795,172,216 |
| 2010-06-08 | 2010-06-04 | 56.570 | 32,630,651 | -4,015 | 26.11% | 1,845,912,429 |
| 2010-06-07 | 2010-06-03 | 56.570 | 32,634,666 | -44,373 | 26.11% | 1,846,139,557 |
| 2010-06-04 | 2010-06-02 | 57.502 | 32,679,039 | -79,273 | 26.15% | 1,879,121,981 |
| 2010-06-03 | 2010-06-01 | 54.938 | 32,758,312 | -39,070 | 26.21% | 1,799,678,404 |
| 2010-06-02 | 2010-05-31 | 54.938 | 32,797,382 | -68,258 | 26.24% | 1,801,824,834 |
| 2010-06-01 | 2010-05-28 | 52.762 | 32,865,640 | -15,134 | 26.30% | 1,734,066,884 |
| 2010-05-31 | 2010-05-27 | 52.063 | 32,880,774 | -875 | 26.31% | 1,711,870,119 |
| 2010-05-28 | 2010-05-26 | 49.343 | 32,881,649 | -2,213 | 26.31% | 1,622,487,243 |
| 2010-05-27 | 2010-05-25 | 47.401 | 32,883,862 | +1,338 | 26.31% | 1,558,714,690 |
| 2010-05-26 | 2010-05-24 | 49.110 | 32,882,524 | +53,329 | 26.31% | 1,614,864,920 |
| 2010-05-25 | 2010-05-20 | 49.732 | 32,829,195 | -2,059 | 26.27% | 1,632,654,103 |
| 2010-05-24 | 2010-05-19 | 50.897 | 32,831,254 | -205 | 26.27% | 1,671,024,231 |
| 2010-05-20 | 2010-05-18 | 51.364 | 32,831,459 | -2,111 | 26.27% | 1,686,341,852 |
| 2010-05-19 | 2010-05-17 | 50.975 | 32,833,570 | -1,235 | 26.27% | 1,673,693,471 |
| 2010-05-18 | 2010-05-14 | 52.762 | 32,834,805 | -14,002 | 26.27% | 1,732,439,958 |
| 2010-05-17 | 2010-05-13 | 52.840 | 32,848,807 | -8,339 | 26.28% | 1,735,731,282 |
| 2010-05-14 | 2010-05-12 | 51.286 | 32,857,146 | +46,277 | 26.29% | 1,685,108,035 |
| 2010-05-13 | 2010-05-11 | 50.353 | 32,810,869 | +55,749 | 26.25% | 1,652,139,502 |
| 2010-05-12 | 2010-05-10 | 50.897 | 32,755,120 | +4,735 | 26.21% | 1,667,149,211 |
| 2010-05-11 | 2010-05-07 | 50.897 | 32,750,385 | -12,354 | 26.21% | 1,666,908,212 |
| 2010-05-10 | 2010-05-06 | 53.384 | 32,762,739 | -8,699 | 26.22% | 1,749,004,454 |
| 2010-05-07 | 2010-05-05 | 55.249 | 32,771,438 | -4,839 | 26.22% | 1,810,585,657 |
| 2010-05-06 | 2010-05-04 | 57.347 | 32,776,277 | -28,106 | 26.23% | 1,879,619,576 |
| 2010-05-05 | 2010-05-03 | 53.928 | 32,804,383 | +206 | 26.25% | 1,769,071,234 |
| 2010-05-04 | 2010-04-30 | 53.928 | 32,804,177 | -17,914 | 26.25% | 1,769,060,124 |
| 2010-05-03 | 2010-04-29 | 51.130 | 32,822,091 | +309 | 26.26% | 1,678,209,268 |
| 2010-04-30 | 2010-04-28 | 51.674 | 32,821,782 | +25,733,594 | 26.26% | 1,696,046,591 |
| 2010-04-29 | 2010-04-27 | 52.840 | 7,088,188 | -2,831 | 5.67% | 374,539,923 |
| 2010-04-28 | 2010-04-26 | 51.519 | 7,091,019 | -48,491 | 5.67% | 365,322,275 |
| 2010-04-27 | 2010-04-23 | 49.266 | 7,139,510 | +3,892,060 | 5.71% | 351,731,805 |
| 2010-04-26 | 2010-04-22 | 50.043 | 3,247,450 | +34,952 | 2.61% | 162,510,833 |
| 2010-04-23 | 2010-04-21 | 49.654 | 3,212,498 | -32,584 | 2.59% | 159,513,594 |
| 2010-04-22 | 2010-04-20 | 50.509 | 3,245,082 | +25,069 | 2.61% | 163,905,304 |
| 2010-04-21 | 2010-04-19 | 49.266 | 3,220,013 | +120,454 | 2.59% | 158,635,674 |
| 2010-04-20 | 2010-04-16 | 49.499 | 3,099,559 | -1,184 | 2.50% | 153,424,005 |
| 2010-04-19 | 2010-04-15 | 49.110 | 3,100,743 | -2,007 | 2.50% | 152,277,882 |
| 2010-04-16 | 2010-04-14 | 50.120 | 3,102,750 | +4,169 | 2.50% | 155,510,771 |
| 2010-04-15 | 2010-04-13 | 50.587 | 3,098,581 | -27,797 | 2.49% | 156,746,488 |
| 2010-04-14 | 2010-04-12 | 49.732 | 3,126,378 | -13,435 | 2.52% | 155,480,324 |
| 2010-04-13 | 2010-04-09 | 52.063 | 3,139,813 | 2.53% | 163,467,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy