History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 540,000 | +0 | 0.01% | 2,397,600 |
| 2025-10-13 | 2025-10-09 | 4.320 | 540,000 | +0 | 0.01% | 2,332,800 |
| 2025-10-10 | 2025-10-08 | 4.240 | 540,000 | +0 | 0.01% | 2,289,600 |
| 2025-10-09 | 2025-10-06 | 4.240 | 540,000 | +4,000 | 0.01% | 2,289,600 |
| 2025-09-30 | 2025-09-26 | 4.190 | 536,000 | +10,000 | 0.01% | 2,245,840 |
| 2025-09-26 | 2025-09-24 | 4.300 | 526,000 | +5,200 | 0.01% | 2,261,800 |
| 2025-09-24 | 2025-09-22 | 4.470 | 520,800 | +10,000 | 0.01% | 2,327,976 |
| 2025-09-19 | 2025-09-17 | 4.640 | 510,800 | -3,200 | 0.01% | 2,370,112 |
| 2025-09-10 | 2025-09-08 | 4.930 | 514,000 | -20,000 | 0.01% | 2,534,020 |
| 2025-09-08 | 2025-09-04 | 4.670 | 534,000 | -4,000 | 0.01% | 2,493,780 |
| 2025-09-01 | 2025-08-28 | 4.590 | 538,000 | +8,000 | 0.01% | 2,469,420 |
| 2025-08-26 | 2025-08-22 | 4.830 | 530,000 | -20,000 | 0.01% | 2,559,900 |
| 2025-08-22 | 2025-08-20 | 4.920 | 550,000 | -8,000 | 0.01% | 2,706,000 |
| 2025-08-20 | 2025-08-18 | 4.740 | 558,000 | +20,000 | 0.01% | 2,644,920 |
| 2025-08-19 | 2025-08-15 | 4.760 | 538,000 | -10,000 | 0.01% | 2,560,880 |
| 2025-08-18 | 2025-08-14 | 4.660 | 548,000 | -10,000 | 0.01% | 2,553,680 |
| 2025-08-11 | 2025-08-07 | 4.500 | 558,000 | +8,800 | 0.01% | 2,511,000 |
| 2025-07-29 | 2025-07-25 | 4.590 | 549,200 | +4,000 | 0.01% | 2,520,828 |
| 2025-07-18 | 2025-07-16 | 4.490 | 545,200 | -30,000 | 0.01% | 2,447,948 |
| 2025-07-15 | 2025-07-11 | 4.430 | 575,200 | -10,000 | 0.01% | 2,548,136 |
| 2025-07-09 | 2025-07-07 | 4.340 | 585,200 | +3,200 | 0.02% | 2,539,768 |
| 2025-07-04 | 2025-07-02 | 4.483 | 582,000 | +16,018 | 0.02% | 2,609,337 |
| 2025-06-26 | 2025-06-24 | 4.319 | 565,982 | -9,724 | 0.02% | 2,444,402 |
| 2025-06-24 | 2025-06-20 | 4.165 | 575,706 | +1,167 | 0.02% | 2,397,598 |
| 2025-05-20 | 2025-05-16 | 4.360 | 574,539 | -9,725 | 0.02% | 2,504,990 |
| 2025-05-19 | 2025-05-15 | 4.494 | 584,264 | +9,725 | 0.02% | 2,625,495 |
| 2025-05-12 | 2025-05-08 | 4.483 | 574,539 | -13,615 | 0.02% | 2,575,886 |
| 2025-05-08 | 2025-05-06 | 4.288 | 588,154 | +2,723 | 0.02% | 2,522,015 |
| 2025-04-15 | 2025-04-11 | 3.938 | 585,431 | +3,890 | 0.02% | 2,305,659 |
| 2025-04-14 | 2025-04-10 | 3.877 | 581,541 | -9,725 | 0.02% | 2,254,459 |
| 2025-04-10 | 2025-04-08 | 3.692 | 591,266 | +2,723 | 0.02% | 2,182,720 |
| 2025-04-09 | 2025-04-07 | 3.681 | 588,543 | +9,725 | 0.02% | 2,166,616 |
| 2025-04-08 | 2025-04-03 | 4.401 | 578,818 | +25,284 | 0.02% | 2,547,454 |
| 2025-03-27 | 2025-03-25 | 4.730 | 553,534 | +13,615 | 0.01% | 2,618,320 |
| 2025-03-12 | 2025-03-10 | 4.915 | 539,919 | -1,945 | 0.01% | 2,653,855 |
| 2025-03-03 | 2025-02-27 | 5.070 | 541,864 | -14,782 | 0.01% | 2,746,995 |
| 2025-02-28 | 2025-02-26 | 4.730 | 556,646 | -3,112 | 0.01% | 2,633,041 |
| 2025-02-21 | 2025-02-19 | 4.699 | 559,758 | -9,725 | 0.01% | 2,630,493 |
| 2025-02-19 | 2025-02-17 | 4.751 | 569,483 | +5,446 | 0.02% | 2,705,474 |
| 2025-02-18 | 2025-02-14 | 4.843 | 564,037 | -19,449 | 0.01% | 2,731,801 |
| 2025-02-17 | 2025-02-13 | 4.453 | 583,486 | -17,505 | 0.02% | 2,597,999 |
| 2025-02-14 | 2025-02-12 | 4.442 | 600,991 | +21,395 | 0.02% | 2,669,761 |
| 2025-02-13 | 2025-02-11 | 4.463 | 579,596 | +19,449 | 0.02% | 2,586,639 |
| 2025-02-12 | 2025-02-10 | 4.483 | 560,147 | +9,725 | 0.01% | 2,511,361 |
| 2025-02-11 | 2025-02-07 | 4.463 | 550,422 | +27,229 | 0.01% | 2,456,440 |
| 2025-02-07 | 2025-02-05 | 4.710 | 523,193 | +9,725 | 0.01% | 2,464,042 |
| 2025-01-16 | 2025-01-14 | 4.884 | 513,468 | -9,725 | 0.01% | 2,508,001 |
| 2025-01-08 | 2025-01-06 | 4.638 | 523,193 | +9,725 | 0.01% | 2,426,382 |
| 2025-01-02 | 2024-12-27 | 4.812 | 513,468 | +17,505 | 0.01% | 2,471,041 |
| 2024-12-23 | 2024-12-19 | 4.864 | 495,963 | +1,945 | 0.01% | 2,412,299 |
| 2024-12-18 | 2024-12-16 | 5.049 | 494,018 | +19,449 | 0.01% | 2,494,278 |
| 2024-12-11 | 2024-12-09 | 5.383 | 474,569 | -6,613 | 0.01% | 2,554,468 |
| 2024-12-10 | 2024-12-06 | 5.277 | 481,182 | +14,208 | 0.01% | 2,539,079 |
| 2024-12-06 | 2024-12-04 | 5.097 | 466,974 | +9,438 | 0.01% | 2,379,990 |
| 2024-12-03 | 2024-11-29 | 5.139 | 457,536 | -9,438 | 0.01% | 2,351,280 |
| 2024-11-28 | 2024-11-26 | 4.789 | 466,974 | +9,438 | 0.01% | 2,236,498 |
| 2024-11-21 | 2024-11-19 | 5.022 | 457,536 | +1,888 | 0.01% | 2,297,952 |
| 2024-11-19 | 2024-11-15 | 5.107 | 455,648 | +9,437 | 0.01% | 2,327,094 |
| 2024-11-12 | 2024-11-08 | 5.828 | 446,211 | +9,438 | 0.01% | 2,600,401 |
| 2024-10-03 | 2024-09-30 | 6.845 | 436,773 | -1,888 | 0.01% | 2,989,687 |
| 2024-09-27 | 2024-09-25 | 5.351 | 438,661 | -11,325 | 0.01% | 2,347,242 |
| 2024-09-26 | 2024-09-24 | 5.446 | 449,986 | -9,437 | 0.01% | 2,450,753 |
| 2024-09-25 | 2024-09-23 | 4.948 | 459,423 | -30,201 | 0.01% | 2,273,354 |
| 2024-09-17 | 2024-09-13 | 4.429 | 489,624 | -3,775 | 0.01% | 2,168,585 |
| 2024-09-13 | 2024-09-11 | 4.450 | 493,399 | -5,662 | 0.01% | 2,195,761 |
| 2024-09-12 | 2024-09-10 | 4.397 | 499,061 | +20,762 | 0.01% | 2,194,518 |
| 2024-09-11 | 2024-09-09 | 4.556 | 478,299 | +13,213 | 0.01% | 2,179,241 |
| 2024-09-04 | 2024-09-02 | 4.694 | 465,086 | +32,088 | 0.01% | 2,183,104 |
| 2024-09-03 | 2024-08-30 | 4.906 | 432,998 | -7,550 | 0.01% | 2,124,244 |
| 2024-08-30 | 2024-08-28 | 4.556 | 440,548 | +7,550 | 0.01% | 2,007,239 |
| 2024-08-12 | 2024-08-08 | 4.969 | 432,998 | -5,663 | 0.01% | 2,151,772 |
| 2024-08-02 | 2024-07-31 | 4.895 | 438,661 | -6,040 | 0.01% | 2,147,378 |
| 2024-08-01 | 2024-07-30 | 4.683 | 444,701 | +6,040 | 0.01% | 2,082,705 |
| 2024-07-30 | 2024-07-26 | 4.683 | 438,661 | -5,662 | 0.01% | 2,054,418 |
| 2024-07-29 | 2024-07-25 | 4.726 | 444,323 | -5,285 | 0.01% | 2,099,767 |
| 2024-07-26 | 2024-07-24 | 4.768 | 449,608 | +5,662 | 0.01% | 2,143,799 |
| 2024-07-19 | 2024-07-17 | 5.033 | 443,946 | -37,750 | 0.01% | 2,234,401 |
| 2024-07-18 | 2024-07-16 | 5.097 | 481,696 | +39,638 | 0.01% | 2,455,023 |
| 2024-07-16 | 2024-07-12 | 5.118 | 442,058 | -9,438 | 0.01% | 2,262,371 |
| 2024-07-10 | 2024-07-08 | 5.044 | 451,496 | +9,438 | 0.01% | 2,277,185 |
| 2024-07-09 | 2024-07-05 | 5.203 | 442,058 | -1,888 | 0.01% | 2,299,843 |
| 2024-07-08 | 2024-07-04 | 5.351 | 443,946 | +9,438 | 0.01% | 2,375,521 |
| 2024-07-04 | 2024-07-02 | 5.715 | 434,508 | +12,344 | 0.01% | 2,483,036 |
| 2024-06-13 | 2024-06-11 | 6.663 | 422,164 | -5,502 | 0.01% | 2,813,043 |
| 2024-06-11 | 2024-06-06 | 6.794 | 427,666 | +5,135 | 0.01% | 2,905,673 |
| 2024-06-07 | 2024-06-05 | 6.871 | 422,531 | +9,170 | 0.01% | 2,903,041 |
| 2024-06-06 | 2024-06-04 | 7.078 | 413,361 | -1,834 | 0.01% | 2,925,689 |
| 2024-05-31 | 2024-05-29 | 7.372 | 415,195 | +1,834 | 0.01% | 3,060,926 |
| 2024-05-29 | 2024-05-27 | 7.361 | 413,361 | -9,170 | 0.01% | 3,042,897 |
| 2024-05-28 | 2024-05-24 | 7.296 | 422,531 | +1,834 | 0.01% | 3,082,753 |
| 2024-05-23 | 2024-05-21 | 7.645 | 420,697 | +11,003 | 0.01% | 3,216,188 |
| 2024-05-21 | 2024-05-17 | 8.038 | 409,694 | +5,502 | 0.01% | 3,292,919 |
| 2024-05-06 | 2024-05-02 | 6.598 | 404,192 | -9,169 | 0.01% | 2,666,841 |
| 2024-04-11 | 2024-04-09 | 6.205 | 413,361 | +14,671 | 0.01% | 2,565,049 |
| 2024-03-15 | 2024-03-13 | 6.118 | 398,690 | -9,170 | 0.01% | 2,439,227 |
| 2024-03-12 | 2024-03-08 | 5.300 | 407,860 | -27,508 | 0.01% | 2,161,730 |
| 2024-03-11 | 2024-03-07 | 5.300 | 435,368 | +27,508 | 0.01% | 2,307,527 |
| 2024-03-05 | 2024-03-01 | 5.606 | 407,860 | -27,508 | 0.01% | 2,286,274 |
| 2024-03-01 | 2024-02-28 | 5.540 | 435,368 | +27,508 | 0.01% | 2,411,983 |
| 2024-02-28 | 2024-02-26 | 5.606 | 407,860 | -16,505 | 0.01% | 2,286,274 |
| 2024-02-22 | 2024-02-20 | 5.038 | 424,365 | -5,135 | 0.01% | 2,138,137 |
| 2024-02-20 | 2024-02-16 | 5.071 | 429,500 | +5,135 | 0.01% | 2,178,061 |
| 2024-02-15 | 2024-02-09 | 5.006 | 424,365 | +9,170 | 0.01% | 2,124,253 |
| 2024-02-06 | 2024-02-02 | 5.257 | 415,195 | -3,668 | 0.01% | 2,182,494 |
| 2024-02-01 | 2024-01-30 | 5.344 | 418,863 | +11,003 | 0.01% | 2,238,319 |
| 2024-01-26 | 2024-01-24 | 5.191 | 407,860 | -36,678 | 0.01% | 2,117,250 |
| 2024-01-24 | 2024-01-22 | 4.918 | 444,538 | +36,678 | 0.01% | 2,186,449 |
| 2024-01-18 | 2024-01-16 | 5.398 | 407,860 | -64,186 | 0.01% | 2,201,762 |
| 2024-01-10 | 2024-01-08 | 5.311 | 472,046 | +18,339 | 0.01% | 2,507,075 |
| 2024-01-05 | 2024-01-03 | 5.507 | 453,707 | -9,170 | 0.01% | 2,498,739 |
| 2024-01-03 | 2023-12-29 | 5.835 | 462,877 | +18,339 | 0.01% | 2,700,681 |
| 2023-12-21 | 2023-12-19 | 5.507 | 444,538 | +18,339 | 0.01% | 2,448,241 |
| 2023-12-18 | 2023-12-14 | 5.377 | 426,199 | -27,508 | 0.01% | 2,291,466 |
| 2023-12-13 | 2023-12-11 | 5.475 | 453,707 | -9,170 | 0.01% | 2,483,895 |
| 2023-12-12 | 2023-12-08 | 5.507 | 462,877 | +9,170 | 0.01% | 2,549,241 |
| 2023-12-08 | 2023-12-06 | 5.606 | 453,707 | -2,934 | 0.01% | 2,543,271 |
| 2023-12-07 | 2023-12-05 | 5.496 | 456,641 | +36,678 | 0.01% | 2,509,917 |
| 2023-12-06 | 2023-12-04 | 5.562 | 419,963 | -27,509 | 0.01% | 2,335,797 |
| 2023-12-01 | 2023-11-29 | 5.595 | 447,472 | +27,509 | 0.01% | 2,503,440 |
| 2023-11-30 | 2023-11-28 | 5.638 | 419,963 | -24,575 | 0.01% | 2,367,857 |
| 2023-11-28 | 2023-11-24 | 6.114 | 444,538 | +12,394 | 0.01% | 2,717,941 |
| 2023-11-22 | 2023-11-20 | 6.159 | 432,144 | +32,803 | 0.01% | 2,661,555 |
| 2023-11-20 | 2023-11-16 | 6.170 | 399,341 | +8,914 | 0.01% | 2,464,003 |
| 2023-10-19 | 2023-10-17 | 5.721 | 390,427 | -1,782 | 0.01% | 2,233,802 |
| 2023-09-28 | 2023-09-26 | 6.204 | 392,209 | -1,070 | 0.01% | 2,433,197 |
| 2023-09-14 | 2023-09-12 | 6.473 | 393,279 | +5,705 | 0.01% | 2,545,723 |
| 2023-09-07 | 2023-09-05 | 6.854 | 387,574 | -14,619 | 0.01% | 2,656,626 |
| 2023-09-05 | 2023-08-31 | 6.395 | 402,193 | -17,828 | 0.01% | 2,571,840 |
| 2023-09-04 | 2023-08-30 | 6.439 | 420,021 | +17,828 | 0.01% | 2,704,690 |
| 2023-08-31 | 2023-08-29 | 6.596 | 402,193 | -26,742 | 0.01% | 2,653,056 |
| 2023-08-30 | 2023-08-28 | 6.395 | 428,935 | +29,594 | 0.01% | 2,742,843 |
| 2023-08-25 | 2023-08-23 | 6.406 | 399,341 | -26,741 | 0.01% | 2,558,083 |
| 2023-08-24 | 2023-08-22 | 6.619 | 426,082 | -41,717 | 0.01% | 2,820,199 |
| 2023-08-23 | 2023-08-21 | 6.686 | 467,799 | +35,655 | 0.01% | 3,127,808 |
| 2023-08-21 | 2023-08-17 | 6.742 | 432,144 | +17,828 | 0.01% | 2,913,651 |
| 2023-08-18 | 2023-08-16 | 6.720 | 414,316 | +17,828 | 0.01% | 2,784,153 |
| 2023-08-15 | 2023-08-11 | 6.776 | 396,488 | -37,438 | 0.01% | 2,686,591 |
| 2023-08-14 | 2023-08-10 | 7.068 | 433,926 | +35,655 | 0.01% | 3,066,838 |
| 2023-08-11 | 2023-08-09 | 7.056 | 398,271 | -80,225 | 0.01% | 2,810,373 |
| 2023-08-01 | 2023-07-28 | 7.359 | 478,496 | +89,139 | 0.01% | 3,521,411 |
| 2023-07-31 | 2023-07-27 | 6.933 | 389,357 | -3,566 | 0.01% | 2,699,424 |
| 2023-07-28 | 2023-07-26 | 6.754 | 392,923 | +17,828 | 0.01% | 2,653,619 |
| 2023-07-24 | 2023-07-20 | 6.496 | 375,095 | -8,914 | 0.01% | 2,436,433 |
| 2023-07-20 | 2023-07-18 | 6.260 | 384,009 | +8,914 | 0.01% | 2,403,866 |
| 2023-07-18 | 2023-07-13 | 6.529 | 375,095 | -23,176 | 0.01% | 2,449,057 |
| 2023-07-14 | 2023-07-12 | 6.249 | 398,271 | +42,073 | 0.01% | 2,488,677 |
| 2023-07-07 | 2023-07-05 | 5.991 | 356,198 | -7,487 | 0.01% | 2,133,867 |
| 2023-07-06 | 2023-07-04 | 6.013 | 363,685 | -21,393 | 0.01% | 2,186,879 |
| 2023-07-05 | 2023-07-03 | 6.071 | 385,078 | +21,393 | 0.01% | 2,337,947 |
| 2023-07-04 | 2023-06-30 | 5.980 | 363,685 | -10,643 | 0.01% | 2,174,796 |
| 2023-07-03 | 2023-06-29 | 5.774 | 374,328 | +8,746 | 0.01% | 2,161,400 |
| 2023-06-27 | 2023-06-23 | 5.671 | 365,582 | +8,746 | 0.01% | 2,073,279 |
| 2023-06-26 | 2023-06-21 | 5.740 | 356,836 | +8,746 | 0.01% | 2,048,159 |
| 2023-06-23 | 2023-06-20 | 5.911 | 348,090 | -17,492 | 0.01% | 2,057,659 |
| 2023-06-21 | 2023-06-19 | 6.003 | 365,582 | +8,746 | 0.01% | 2,194,499 |
| 2023-06-20 | 2023-06-16 | 6.266 | 356,836 | +15,393 | 0.01% | 2,235,839 |
| 2023-06-19 | 2023-06-15 | 6.289 | 341,443 | -12,245 | 0.01% | 2,147,199 |
| 2023-06-16 | 2023-06-14 | 5.888 | 353,688 | -18,191 | 0.01% | 2,082,663 |
| 2023-06-15 | 2023-06-13 | 5.717 | 371,879 | +8,746 | 0.01% | 2,125,999 |
| 2023-06-13 | 2023-06-09 | 5.774 | 363,133 | +10,845 | 0.01% | 2,096,759 |
| 2023-06-12 | 2023-06-08 | 5.694 | 352,288 | +23,439 | 0.01% | 2,005,943 |
| 2023-06-08 | 2023-06-06 | 5.946 | 328,849 | -26,238 | 0.01% | 1,955,200 |
| 2023-06-06 | 2023-06-02 | 6.129 | 355,087 | -12,244 | 0.01% | 2,176,161 |
| 2023-06-02 | 2023-05-31 | 5.866 | 367,331 | +8,746 | 0.01% | 2,154,598 |
| 2023-05-31 | 2023-05-29 | 5.866 | 358,585 | -8,746 | 0.01% | 2,103,298 |
| 2023-05-24 | 2023-05-22 | 6.266 | 367,331 | +8,746 | 0.01% | 2,301,598 |
| 2023-05-23 | 2023-05-19 | 6.106 | 358,585 | +17,492 | 0.01% | 2,189,398 |
| 2023-05-22 | 2023-05-18 | 6.163 | 341,093 | +26,238 | 0.01% | 2,102,098 |
| 2023-05-19 | 2023-05-17 | 6.129 | 314,855 | +5,247 | 0.01% | 1,929,598 |
| 2023-05-18 | 2023-05-16 | 6.426 | 309,608 | +4,548 | 0.01% | 1,989,481 |
| 2023-04-19 | 2023-04-17 | 8.004 | 305,060 | -69,968 | 0.01% | 2,441,601 |
| 2023-04-18 | 2023-04-14 | 7.969 | 375,028 | +26,238 | 0.01% | 2,988,738 |
| 2023-04-17 | 2023-04-13 | 7.958 | 348,790 | +17,492 | 0.01% | 2,775,650 |
| 2023-04-14 | 2023-04-12 | 7.775 | 331,298 | -34,984 | 0.01% | 2,575,841 |
| 2023-04-12 | 2023-04-06 | 7.718 | 366,282 | +8,047 | 0.01% | 2,826,902 |
| 2023-04-11 | 2023-04-04 | 7.501 | 358,235 | +1,749 | 0.01% | 2,686,973 |
| 2023-04-06 | 2023-04-03 | 7.684 | 356,486 | +17,142 | 0.01% | 2,739,070 |
| 2023-04-04 | 2023-03-31 | 7.398 | 339,344 | +34,984 | 0.01% | 2,510,359 |
| 2023-03-31 | 2023-03-29 | 7.592 | 304,360 | -52,476 | 0.01% | 2,310,718 |
| 2023-03-29 | 2023-03-27 | 7.523 | 356,836 | +52,476 | 0.01% | 2,684,639 |
| 2023-03-28 | 2023-03-24 | 7.752 | 304,360 | +1,049 | 0.01% | 2,359,438 |
| 2023-03-20 | 2023-03-16 | 8.187 | 303,311 | -3,498 | 0.01% | 2,483,091 |
| 2023-03-17 | 2023-03-15 | 8.278 | 306,809 | -1,749 | 0.01% | 2,539,791 |
| 2023-03-16 | 2023-03-14 | 7.947 | 308,558 | +1,749 | 0.01% | 2,451,958 |
| 2023-03-06 | 2023-03-02 | 9.764 | 306,809 | +1,749 | 0.01% | 2,995,831 |
| 2023-02-10 | 2023-02-08 | 9.479 | 305,060 | -1,749 | 0.01% | 2,891,553 |
| 2023-02-07 | 2023-02-03 | 10.188 | 306,809 | +10,495 | 0.01% | 3,125,627 |
| 2023-02-03 | 2023-02-01 | 10.290 | 296,314 | +5,248 | 0.01% | 3,049,201 |
| 2023-02-02 | 2023-01-31 | 10.336 | 291,066 | +3,498 | 0.01% | 3,008,509 |
| 2023-02-01 | 2023-01-30 | 10.588 | 287,568 | +12,244 | 0.01% | 3,044,689 |
| 2023-01-30 | 2023-01-26 | 11.022 | 275,324 | -9,445 | 0.01% | 3,034,677 |
| 2023-01-27 | 2023-01-20 | 10.473 | 284,769 | -5,248 | 0.01% | 2,982,494 |
| 2023-01-18 | 2023-01-16 | 10.107 | 290,017 | -1,749 | 0.01% | 2,931,346 |
| 2023-01-17 | 2023-01-13 | 10.256 | 291,766 | -8,746 | 0.01% | 2,992,392 |
| 2023-01-16 | 2023-01-12 | 9.902 | 300,512 | +8,746 | 0.01% | 2,975,576 |
| 2023-01-11 | 2023-01-09 | 10.119 | 291,766 | -5,248 | 0.01% | 2,952,360 |
| 2023-01-10 | 2023-01-06 | 9.730 | 297,014 | -3,498 | 0.01% | 2,890,000 |
| 2023-01-06 | 2023-01-04 | 9.376 | 300,512 | -12,594 | 0.01% | 2,817,520 |
| 2023-01-05 | 2023-01-03 | 8.953 | 313,106 | -2,449 | 0.01% | 2,803,138 |
| 2023-01-04 | 2022-12-30 | 8.884 | 315,555 | -3,498 | 0.01% | 2,803,415 |
| 2022-12-28 | 2022-12-22 | 9.044 | 319,053 | -2,099 | 0.01% | 2,885,564 |
| 2022-12-22 | 2022-12-20 | 8.450 | 321,152 | -8,746 | 0.01% | 2,713,604 |
| 2022-12-21 | 2022-12-19 | 8.678 | 329,898 | -8,746 | 0.01% | 2,862,944 |
| 2022-12-15 | 2022-12-13 | 8.918 | 338,644 | +20,640 | 0.01% | 3,020,156 |
| 2022-12-14 | 2022-12-12 | 9.033 | 318,004 | +7,347 | 0.01% | 2,872,441 |
| 2022-12-13 | 2022-12-09 | 9.536 | 310,657 | -12,245 | 0.01% | 2,962,365 |
| 2022-12-09 | 2022-12-07 | 8.575 | 322,902 | -22,739 | 0.01% | 2,769,003 |
| 2022-12-08 | 2022-12-06 | 8.918 | 345,641 | +5,247 | 0.01% | 3,082,558 |
| 2022-12-07 | 2022-12-05 | 9.078 | 340,394 | +13,294 | 0.01% | 3,090,251 |
| 2022-12-05 | 2022-12-01 | 8.690 | 327,100 | -2,798 | 0.01% | 2,842,402 |
| 2022-12-02 | 2022-11-30 | 8.129 | 329,898 | -15,044 | 0.01% | 2,681,888 |
| 2022-12-01 | 2022-11-29 | 7.764 | 344,942 | -10,495 | 0.01% | 2,677,979 |
| 2022-11-28 | 2022-11-24 | 8.015 | 355,437 | +14,056 | 0.01% | 2,848,941 |
| 2022-11-21 | 2022-11-17 | 8.183 | 341,381 | -10,031 | 0.01% | 2,793,454 |
| 2022-11-18 | 2022-11-16 | 8.195 | 351,412 | -669 | 0.01% | 2,879,740 |
| 2022-11-17 | 2022-11-15 | 8.231 | 352,081 | -9,696 | 0.01% | 2,897,858 |
| 2022-11-16 | 2022-11-14 | 7.405 | 361,777 | +3,009 | 0.01% | 2,679,030 |
| 2022-11-08 | 2022-11-04 | 6.269 | 358,768 | -9,028 | 0.01% | 2,249,008 |
| 2022-11-07 | 2022-11-03 | 6.006 | 367,796 | -8,359 | 0.01% | 2,208,802 |
| 2022-10-25 | 2022-10-21 | 5.970 | 376,155 | +3,010 | 0.01% | 2,245,502 |
| 2022-10-21 | 2022-10-19 | 6.113 | 373,145 | +2,006 | 0.01% | 2,281,101 |
| 2022-10-20 | 2022-10-18 | 6.317 | 371,139 | -6,353 | 0.01% | 2,344,318 |
| 2022-10-19 | 2022-10-17 | 6.017 | 377,492 | -20,396 | 0.01% | 2,271,547 |
| 2022-10-18 | 2022-10-14 | 6.185 | 397,888 | +1,672 | 0.01% | 2,460,920 |
| 2022-10-17 | 2022-10-13 | 6.197 | 396,216 | +16,383 | 0.01% | 2,455,318 |
| 2022-09-27 | 2022-09-23 | 6.221 | 379,833 | -1,337 | 0.01% | 2,362,882 |
| 2022-09-26 | 2022-09-22 | 6.412 | 381,170 | -7,022 | 0.01% | 2,444,160 |
| 2022-09-23 | 2022-09-21 | 6.520 | 388,192 | +3,344 | 0.01% | 2,530,982 |
| 2022-09-22 | 2022-09-20 | 6.783 | 384,848 | -2,006 | 0.01% | 2,610,468 |
| 2022-09-21 | 2022-09-19 | 6.663 | 386,854 | +2,006 | 0.01% | 2,577,795 |
| 2022-09-20 | 2022-09-16 | 6.771 | 384,848 | +5,684 | 0.01% | 2,605,864 |
| 2022-09-19 | 2022-09-15 | 7.154 | 379,164 | -7,690 | 0.01% | 2,712,529 |
| 2022-09-16 | 2022-09-14 | 7.106 | 386,854 | -669 | 0.01% | 2,749,031 |
| 2022-09-15 | 2022-09-13 | 7.298 | 387,523 | +334 | 0.01% | 2,827,961 |
| 2022-09-14 | 2022-09-09 | 6.998 | 387,189 | -6,352 | 0.01% | 2,709,723 |
| 2022-09-09 | 2022-09-07 | 6.759 | 393,541 | -5,016 | 0.01% | 2,660,017 |
| 2022-09-08 | 2022-09-06 | 6.831 | 398,557 | +1,672 | 0.01% | 2,722,530 |
| 2022-09-07 | 2022-09-05 | 6.843 | 396,885 | +4,012 | 0.01% | 2,715,856 |
| 2022-09-06 | 2022-09-02 | 7.118 | 392,873 | +10,031 | 0.01% | 2,796,502 |
| 2022-09-05 | 2022-09-01 | 7.214 | 382,842 | +16,049 | 0.01% | 2,761,741 |
| 2022-09-02 | 2022-08-31 | 7.441 | 366,793 | -3,678 | 0.01% | 2,729,339 |
| 2022-09-01 | 2022-08-30 | 7.274 | 370,471 | +4,347 | 0.01% | 2,694,659 |
| 2022-08-29 | 2022-08-25 | 7.549 | 366,124 | -12,706 | 0.01% | 2,763,781 |
| 2022-08-26 | 2022-08-24 | 7.166 | 378,830 | +12,037 | 0.01% | 2,714,671 |
| 2022-08-24 | 2022-08-22 | 7.525 | 366,793 | +335 | 0.01% | 2,760,055 |
| 2022-08-23 | 2022-08-19 | 7.369 | 366,458 | -4,681 | 0.01% | 2,700,542 |
| 2022-08-22 | 2022-08-18 | 7.357 | 371,139 | +2,340 | 0.01% | 2,730,598 |
| 2022-08-19 | 2022-08-17 | 7.417 | 368,799 | -3,009 | 0.01% | 2,735,442 |
| 2022-08-18 | 2022-08-16 | 7.286 | 371,808 | -8,025 | 0.01% | 2,708,832 |
| 2022-08-17 | 2022-08-15 | 7.226 | 379,833 | -3,343 | 0.01% | 2,744,579 |
| 2022-08-16 | 2022-08-12 | 7.321 | 383,176 | -4,013 | 0.01% | 2,805,406 |
| 2022-08-15 | 2022-08-11 | 7.178 | 387,189 | -14,043 | 0.01% | 2,779,203 |
| 2022-08-12 | 2022-08-10 | 7.046 | 401,232 | +26,749 | 0.01% | 2,827,202 |
| 2022-08-11 | 2022-08-09 | 7.214 | 374,483 | +2,006 | 0.01% | 2,701,441 |
| 2022-08-10 | 2022-08-08 | 7.405 | 372,477 | +335 | 0.01% | 2,758,266 |
| 2022-08-09 | 2022-08-05 | 7.393 | 372,142 | -10,700 | 0.01% | 2,751,333 |
| 2022-08-08 | 2022-08-04 | 6.975 | 382,842 | +5,684 | 0.01% | 2,670,141 |
| 2022-08-05 | 2022-08-03 | 7.130 | 377,158 | -10,031 | 0.01% | 2,689,154 |
| 2022-08-03 | 2022-08-01 | 7.190 | 387,189 | -40,123 | 0.01% | 2,783,835 |
| 2022-08-02 | 2022-07-29 | 7.357 | 427,312 | -4,012 | 0.01% | 3,143,882 |
| 2022-08-01 | 2022-07-28 | 7.644 | 431,324 | +15,715 | 0.01% | 3,297,240 |
| 2022-07-29 | 2022-07-27 | 8.302 | 415,609 | +30,092 | 0.01% | 3,450,567 |
| 2022-07-28 | 2022-07-26 | 8.817 | 385,517 | -4,346 | 0.01% | 3,399,046 |
| 2022-07-27 | 2022-07-25 | 8.673 | 389,863 | -8,359 | 0.01% | 3,381,396 |
| 2022-07-25 | 2022-07-21 | 8.338 | 398,222 | +3,343 | 0.01% | 3,320,505 |
| 2022-07-22 | 2022-07-20 | 8.374 | 394,879 | -23,071 | 0.01% | 3,306,802 |
| 2022-07-21 | 2022-07-19 | 8.051 | 417,950 | +15,047 | 0.01% | 3,365,003 |
| 2022-07-20 | 2022-07-18 | 7.979 | 402,903 | +38,117 | 0.01% | 3,214,936 |
| 2022-07-19 | 2022-07-15 | 7.884 | 364,786 | +8,359 | 0.01% | 2,875,873 |
| 2022-07-18 | 2022-07-14 | 8.302 | 356,427 | +1,337 | 0.01% | 2,959,212 |
| 2022-07-15 | 2022-07-13 | 8.470 | 355,090 | +8,359 | 0.01% | 3,007,584 |
| 2022-07-14 | 2022-07-12 | 8.566 | 346,731 | +11,703 | 0.01% | 2,969,968 |
| 2022-07-13 | 2022-07-11 | 8.757 | 335,028 | +8,359 | 0.01% | 2,933,852 |
| 2022-07-07 | 2022-07-05 | 9.104 | 326,669 | +6,352 | 0.01% | 2,973,984 |
| 2022-07-05 | 2022-06-30 | 10.362 | 320,317 | +11,617 | 0.01% | 3,319,027 |
| 2022-07-04 | 2022-06-29 | 10.178 | 308,700 | +7,529 | 0.01% | 3,142,075 |
| 2022-06-30 | 2022-06-28 | 10.472 | 301,171 | +16,368 | 0.01% | 3,153,762 |
| 2022-06-28 | 2022-06-24 | 9.958 | 284,803 | -83,149 | 0.01% | 2,836,202 |
| 2022-06-27 | 2022-06-23 | 9.005 | 367,952 | +46,812 | 0.01% | 3,313,551 |
| 2022-06-24 | 2022-06-22 | 9.152 | 321,140 | -23,897 | 0.01% | 2,939,078 |
| 2022-06-22 | 2022-06-20 | 9.629 | 345,037 | -35,355 | 0.01% | 3,322,208 |
| 2022-06-21 | 2022-06-17 | 8.724 | 380,392 | +7,202 | 0.01% | 3,318,674 |
| 2022-06-17 | 2022-06-15 | 9.311 | 373,190 | -6,220 | 0.01% | 3,474,721 |
| 2022-06-16 | 2022-06-14 | 8.737 | 379,410 | +9,821 | 0.01% | 3,314,742 |
| 2022-06-15 | 2022-06-13 | 8.871 | 369,589 | +5,893 | 0.01% | 3,278,616 |
| 2022-06-13 | 2022-06-09 | 9.311 | 363,696 | +16,368 | 0.01% | 3,386,324 |
| 2022-06-08 | 2022-06-06 | 9.739 | 347,328 | -983 | 0.01% | 3,382,463 |
| 2022-06-02 | 2022-05-31 | 9.531 | 348,311 | -5,565 | 0.01% | 3,319,684 |
| 2022-06-01 | 2022-05-30 | 8.944 | 353,876 | +4,911 | 0.01% | 3,165,171 |
| 2022-05-30 | 2022-05-26 | 8.688 | 348,965 | -6,547 | 0.01% | 3,031,701 |
| 2022-05-27 | 2022-05-25 | 8.822 | 355,512 | +4,910 | 0.01% | 3,136,364 |
| 2022-05-26 | 2022-05-24 | 8.370 | 350,602 | +7,202 | 0.01% | 2,934,539 |
| 2022-05-25 | 2022-05-23 | 9.054 | 343,400 | +1,309 | 0.01% | 3,109,234 |
| 2022-05-24 | 2022-05-20 | 9.543 | 342,091 | +1,964 | 0.01% | 3,264,582 |
| 2022-05-23 | 2022-05-19 | 9.702 | 340,127 | -8,184 | 0.01% | 3,299,868 |
| 2022-05-20 | 2022-05-18 | 9.653 | 348,311 | +42,557 | 0.01% | 3,362,244 |
| 2022-05-19 | 2022-05-17 | 8.993 | 305,754 | +16,368 | 0.01% | 2,749,697 |
| 2022-05-18 | 2022-05-16 | 8.566 | 289,386 | +8,511 | 0.01% | 2,478,737 |
| 2022-05-17 | 2022-05-13 | 8.370 | 280,875 | -3,273 | 0.01% | 2,350,924 |
| 2022-05-12 | 2022-05-10 | 8.187 | 284,148 | +655 | 0.01% | 2,326,239 |
| 2022-05-10 | 2022-05-05 | 9.250 | 283,493 | +3,273 | 0.01% | 2,622,244 |
| 2022-05-05 | 2022-05-03 | 9.176 | 280,220 | +328 | 0.01% | 2,571,426 |
| 2022-05-04 | 2022-04-29 | 9.128 | 279,892 | -3,929 | 0.01% | 2,554,736 |
| 2022-05-03 | 2022-04-28 | 8.773 | 283,821 | -982 | 0.01% | 2,490,026 |
| 2022-04-29 | 2022-04-27 | 8.651 | 284,803 | -6,547 | 0.01% | 2,463,842 |
| 2022-04-28 | 2022-04-26 | 8.492 | 291,350 | +6,547 | 0.01% | 2,474,200 |
| 2022-04-27 | 2022-04-25 | 8.040 | 284,803 | +13,749 | 0.01% | 2,289,841 |
| 2022-04-26 | 2022-04-22 | 8.639 | 271,054 | +982 | 0.01% | 2,341,586 |
| 2022-04-25 | 2022-04-21 | 8.456 | 270,072 | +655 | 0.01% | 2,283,603 |
| 2022-04-22 | 2022-04-20 | 8.761 | 269,417 | -655 | 0.01% | 2,360,365 |
| 2022-04-21 | 2022-04-19 | 8.529 | 270,072 | +1,310 | 0.01% | 2,303,403 |
| 2022-04-20 | 2022-04-14 | 9.079 | 268,762 | +2,619 | 0.01% | 2,440,010 |
| 2022-04-11 | 2022-04-07 | 9.433 | 266,143 | +26,843 | 0.01% | 2,510,541 |
| 2022-03-30 | 2022-03-28 | 10.240 | 239,300 | +1,637 | 0.01% | 2,450,314 |
| 2022-03-29 | 2022-03-25 | 10.362 | 237,663 | +2,619 | 0.01% | 2,462,592 |
| 2022-03-28 | 2022-03-24 | 10.777 | 235,044 | +3,273 | 0.01% | 2,533,102 |
| 2022-03-25 | 2022-03-23 | 10.423 | 231,771 | +655 | 0.01% | 2,415,700 |
| 2022-03-24 | 2022-03-22 | 10.337 | 231,116 | -3,273 | 0.01% | 2,389,106 |
| 2022-03-23 | 2022-03-21 | 10.362 | 234,389 | +3,273 | 0.01% | 2,428,667 |
| 2022-03-21 | 2022-03-17 | 10.814 | 231,116 | -655 | 0.01% | 2,499,242 |
| 2022-03-16 | 2022-03-14 | 9.018 | 231,771 | +9,166 | 0.01% | 2,090,020 |
| 2022-03-11 | 2022-03-09 | 10.227 | 222,605 | -40,919 | 0.01% | 2,276,645 |
| 2022-03-10 | 2022-03-08 | 9.873 | 263,524 | -40,920 | 0.01% | 2,601,756 |
| 2022-03-09 | 2022-03-07 | 10.435 | 304,444 | +327 | 0.01% | 3,176,876 |
| 2022-03-07 | 2022-03-03 | 11.278 | 304,117 | +4,910 | 0.01% | 3,429,868 |
| 2022-03-04 | 2022-03-02 | 11.559 | 299,207 | -4,910 | 0.01% | 3,458,580 |
| 2022-02-28 | 2022-02-24 | 11.510 | 304,117 | -42,557 | 0.01% | 3,500,472 |
| 2022-02-25 | 2022-02-23 | 12.341 | 346,674 | +14,731 | 0.01% | 4,278,363 |
| 2022-02-24 | 2022-02-22 | 12.366 | 331,943 | +5,238 | 0.01% | 4,104,677 |
| 2022-02-18 | 2022-02-16 | 13.416 | 326,705 | +3,274 | 0.01% | 4,383,218 |
| 2022-02-17 | 2022-02-15 | 13.196 | 323,431 | +14,076 | 0.01% | 4,268,157 |
| 2022-02-16 | 2022-02-14 | 13.074 | 309,355 | +4,256 | 0.01% | 4,044,603 |
| 2022-02-11 | 2022-02-09 | 13.783 | 305,099 | +1,637 | 0.01% | 4,205,182 |
| 2022-02-10 | 2022-02-08 | 13.636 | 303,462 | +6,547 | 0.01% | 4,138,124 |
| 2022-02-09 | 2022-02-07 | 14.198 | 296,915 | +9,166 | 0.01% | 4,215,734 |
| 2022-02-07 | 2022-01-31 | 14.638 | 287,749 | +655 | 0.01% | 4,212,167 |
| 2022-01-26 | 2022-01-24 | 16.251 | 287,094 | -8,184 | 0.01% | 4,665,634 |
| 2022-01-24 | 2022-01-20 | 16.373 | 295,278 | -2,619 | 0.01% | 4,834,715 |
| 2022-01-20 | 2022-01-18 | 15.323 | 297,897 | -8,184 | 0.01% | 4,564,557 |
| 2022-01-18 | 2022-01-14 | 14.663 | 306,081 | -8,184 | 0.01% | 4,487,997 |
| 2022-01-14 | 2022-01-12 | 14.565 | 314,265 | -2,946 | 0.01% | 4,577,277 |
| 2022-01-12 | 2022-01-10 | 14.052 | 317,211 | -14,732 | 0.01% | 4,457,394 |
| 2022-01-11 | 2022-01-07 | 12.708 | 331,943 | +8,184 | 0.01% | 4,218,245 |
| 2022-01-10 | 2022-01-06 | 13.001 | 323,759 | +16,368 | 0.01% | 4,209,189 |
| 2022-01-06 | 2022-01-04 | 13.759 | 307,391 | +44,194 | 0.01% | 4,229,261 |
| 2022-01-05 | 2022-01-03 | 14.101 | 263,197 | -3,928 | 0.01% | 3,711,263 |
| 2022-01-04 | 2021-12-31 | 14.761 | 267,125 | +8,184 | 0.01% | 3,942,906 |
| 2021-12-30 | 2021-12-28 | 14.541 | 258,941 | -8,184 | 0.01% | 3,765,154 |
| 2021-12-29 | 2021-12-24 | 14.052 | 267,125 | +2,946 | 0.01% | 3,753,594 |
| 2021-12-28 | 2021-12-22 | 14.516 | 264,179 | +655 | 0.01% | 3,834,862 |
| 2021-12-23 | 2021-12-21 | 14.150 | 263,524 | +982 | 0.01% | 3,728,754 |
| 2021-12-21 | 2021-12-17 | 14.932 | 262,542 | -4,911 | 0.01% | 3,920,170 |
| 2021-12-20 | 2021-12-16 | 14.638 | 267,453 | -13,094 | 0.01% | 3,915,067 |
| 2021-12-17 | 2021-12-15 | 13.881 | 280,547 | +62,198 | 0.01% | 3,894,206 |
| 2021-12-16 | 2021-12-14 | 14.541 | 218,349 | +54,014 | 0.01% | 3,174,922 |
| 2021-12-14 | 2021-12-10 | 15.396 | 164,335 | -2,291 | 0.01% | 2,530,088 |
| 2021-12-13 | 2021-12-09 | 15.860 | 166,626 | +31,099 | 0.01% | 2,642,728 |
| 2021-12-10 | 2021-12-08 | 14.565 | 135,527 | +982 | 0.00% | 1,973,954 |
| 2021-12-09 | 2021-12-07 | 14.663 | 134,545 | +655 | 0.00% | 1,972,803 |
| 2021-12-06 | 2021-12-02 | 14.223 | 133,890 | +2,291 | 0.00% | 1,904,303 |
| 2021-12-03 | 2021-12-01 | 14.761 | 131,599 | +3,274 | 0.00% | 1,942,471 |
| 2021-12-02 | 2021-11-30 | 15.054 | 128,325 | +4,910 | 0.00% | 1,931,777 |
| 2021-11-25 | 2021-11-23 | 17.075 | 123,415 | +1,189 | 0.00% | 2,107,373 |
| 2021-11-24 | 2021-11-22 | 17.544 | 122,226 | -3,242 | 0.00% | 2,144,374 |
| 2021-11-18 | 2021-11-16 | 17.125 | 125,468 | -2,594 | 0.00% | 2,148,621 |
| 2021-11-17 | 2021-11-15 | 16.286 | 128,062 | -7,457 | 0.00% | 2,085,602 |
| 2021-11-10 | 2021-11-08 | 13.720 | 135,519 | +8,106 | 0.00% | 1,859,269 |
| 2021-10-28 | 2021-10-26 | 15.126 | 127,413 | -649 | 0.00% | 1,927,265 |
| 2021-10-12 | 2021-10-08 | 13.374 | 128,062 | -8,429 | 0.00% | 1,712,722 |
| 2021-10-11 | 2021-10-07 | 12.905 | 136,491 | -973 | 0.00% | 1,761,461 |
| 2021-10-08 | 2021-10-06 | 12.955 | 137,464 | +973 | 0.00% | 1,780,802 |
| 2021-09-21 | 2021-09-17 | 15.891 | 136,491 | +324 | 0.00% | 2,168,988 |
| 2021-09-13 | 2021-09-09 | 16.755 | 136,167 | +19,452 | 0.00% | 2,281,440 |
| 2021-09-10 | 2021-09-08 | 18.063 | 116,715 | -1,621 | 0.00% | 2,108,167 |
| 2021-09-09 | 2021-09-07 | 18.137 | 118,336 | +1,621 | 0.00% | 2,146,207 |
| 2021-09-06 | 2021-09-02 | 18.359 | 116,715 | -8,429 | 0.00% | 2,142,727 |
| 2021-09-03 | 2021-09-01 | 18.433 | 125,144 | -2,594 | 0.00% | 2,306,736 |
| 2021-09-02 | 2021-08-31 | 17.939 | 127,738 | +9,727 | 0.00% | 2,291,510 |
| 2021-09-01 | 2021-08-30 | 18.679 | 118,011 | +8,429 | 0.00% | 2,204,376 |
| 2021-08-31 | 2021-08-27 | 19.420 | 109,582 | -7,781 | 0.00% | 2,128,047 |
| 2021-08-30 | 2021-08-26 | 19.691 | 117,363 | -648 | 0.00% | 2,311,008 |
| 2021-08-25 | 2021-08-23 | 18.457 | 118,011 | +648 | 0.00% | 2,178,168 |
| 2021-08-17 | 2021-08-13 | 20.259 | 117,363 | +8,429 | 0.00% | 2,377,616 |
| 2021-08-13 | 2021-08-11 | 20.876 | 108,934 | -10,050 | 0.00% | 2,274,056 |
| 2021-08-05 | 2021-08-03 | 19.963 | 118,984 | -1,621 | 0.00% | 2,375,223 |
| 2021-07-30 | 2021-07-28 | 17.890 | 120,605 | +6,484 | 0.00% | 2,157,599 |
| 2021-07-29 | 2021-07-27 | 17.174 | 114,121 | +1,621 | 0.00% | 1,959,937 |
| 2021-07-28 | 2021-07-26 | 18.531 | 112,500 | +4,215 | 0.00% | 2,084,778 |
| 2021-07-23 | 2021-07-21 | 19.050 | 108,285 | +4,214 | 0.00% | 2,062,780 |
| 2021-07-20 | 2021-07-16 | 20.333 | 104,071 | -972 | 0.00% | 2,116,042 |
| 2021-07-19 | 2021-07-15 | 20.777 | 105,043 | +2,918 | 0.00% | 2,182,461 |
| 2021-07-14 | 2021-07-12 | 21.270 | 102,125 | +4,214 | 0.00% | 2,172,234 |
| 2021-07-12 | 2021-07-08 | 20.999 | 97,911 | +3,891 | 0.00% | 2,056,025 |
| 2021-07-07 | 2021-07-05 | 22.160 | 94,020 | +1,621 | 0.00% | 2,083,526 |
| 2021-07-06 | 2021-07-02 | 22.559 | 92,399 | +1,794 | 0.00% | 2,084,415 |
| 2021-06-09 | 2021-06-07 | 24.352 | 90,605 | -2,570 | 0.00% | 2,206,377 |
| 2021-06-08 | 2021-06-04 | 24.576 | 93,175 | -643 | 0.00% | 2,289,841 |
| 2021-06-04 | 2021-06-02 | 23.779 | 93,818 | -8,032 | 0.00% | 2,230,891 |
| 2021-06-02 | 2021-05-31 | 22.982 | 101,850 | -1,606 | 0.00% | 2,340,731 |
| 2021-06-01 | 2021-05-28 | 21.787 | 103,456 | +2,570 | 0.00% | 2,253,993 |
| 2021-05-31 | 2021-05-27 | 22.534 | 100,886 | -4,177 | 0.00% | 2,273,360 |
| 2021-05-25 | 2021-05-21 | 21.289 | 105,063 | -2,891 | 0.00% | 2,236,684 |
| 2021-05-21 | 2021-05-18 | 20.044 | 107,954 | -4,499 | 0.00% | 2,163,831 |
| 2021-05-20 | 2021-05-17 | 19.621 | 112,453 | +7,069 | 0.00% | 2,206,409 |
| 2021-05-12 | 2021-05-10 | 19.770 | 105,384 | +321 | 0.00% | 2,083,454 |
| 2021-05-07 | 2021-05-05 | 20.791 | 105,063 | -80,323 | 0.00% | 2,184,364 |
| 2021-05-06 | 2021-05-04 | 21.538 | 185,386 | +2,249 | 0.01% | 3,992,839 |
| 2021-04-30 | 2021-04-28 | 21.339 | 183,137 | -643 | 0.01% | 3,907,920 |
| 2021-04-14 | 2021-04-12 | 19.521 | 183,780 | +80,324 | 0.01% | 3,587,592 |
| 2021-04-13 | 2021-04-09 | 20.965 | 103,456 | -80,324 | 0.00% | 2,168,985 |
| 2021-03-24 | 2021-03-22 | 20.666 | 183,780 | -1,285 | 0.01% | 3,798,088 |
| 2021-03-19 | 2021-03-17 | 20.144 | 185,065 | -1,606 | 0.01% | 3,727,877 |
| 2021-03-17 | 2021-03-15 | 18.749 | 186,671 | +81,287 | 0.01% | 3,499,940 |
| 2021-03-15 | 2021-03-11 | 19.895 | 105,384 | -1,607 | 0.00% | 2,096,574 |
| 2021-03-11 | 2021-03-09 | 18.027 | 106,991 | -1,606 | 0.00% | 1,928,744 |
| 2021-03-10 | 2021-03-08 | 18.052 | 108,597 | +2,570 | 0.00% | 1,960,399 |
| 2021-03-08 | 2021-03-04 | 19.621 | 106,027 | +5,141 | 0.00% | 2,080,326 |
| 2021-03-05 | 2021-03-03 | 21.687 | 100,886 | +643 | 0.00% | 2,187,952 |
| 2021-03-03 | 2021-03-01 | 21.936 | 100,243 | -1,607 | 0.00% | 2,198,967 |
| 2021-03-01 | 2021-02-25 | 23.032 | 101,850 | +6,426 | 0.00% | 2,345,803 |
| 2021-02-26 | 2021-02-24 | 23.530 | 95,424 | +4,819 | 0.00% | 2,245,320 |
| 2021-02-25 | 2021-02-23 | 24.625 | 90,605 | -3,213 | 0.00% | 2,231,193 |
| 2021-02-24 | 2021-02-22 | 23.605 | 93,818 | +3,213 | 0.00% | 2,214,539 |
| 2021-02-22 | 2021-02-18 | 26.705 | 90,605 | -3,855 | 0.00% | 2,419,570 |
| 2021-02-18 | 2021-02-16 | 27.140 | 94,460 | -1,928 | 0.00% | 2,563,676 |
| 2021-02-17 | 2021-02-11 | 26.642 | 96,388 | +6,426 | 0.00% | 2,568,003 |
| 2021-02-16 | 2021-02-09 | 25.522 | 89,962 | +4,177 | 0.00% | 2,295,999 |
| 2021-02-10 | 2021-02-08 | 26.456 | 85,785 | -1,928 | 0.00% | 2,269,494 |
| 2021-02-05 | 2021-02-03 | 24.625 | 87,713 | -1,285 | 0.00% | 2,159,976 |
| 2021-02-04 | 2021-02-02 | 24.277 | 88,998 | -5,783 | 0.00% | 2,160,596 |
| 2021-01-27 | 2021-01-25 | 23.057 | 94,781 | -964 | 0.00% | 2,185,350 |
| 2021-01-26 | 2021-01-22 | 23.032 | 95,745 | +3,855 | 0.00% | 2,205,193 |
| 2021-01-25 | 2021-01-21 | 23.231 | 91,890 | -40,161 | 0.00% | 2,134,709 |
| 2021-01-21 | 2021-01-19 | 22.509 | 132,051 | -2,892 | 0.00% | 2,972,343 |
| 2021-01-20 | 2021-01-18 | 21.364 | 134,943 | -3,856 | 0.00% | 2,882,879 |
| 2021-01-19 | 2021-01-15 | 20.169 | 138,799 | +46,909 | 0.00% | 2,799,369 |
| 2021-01-14 | 2021-01-12 | 21.413 | 91,890 | -964 | 0.00% | 1,967,684 |
| 2021-01-12 | 2021-01-08 | 20.144 | 92,854 | -30,523 | 0.00% | 1,870,415 |
| 2021-01-11 | 2021-01-07 | 19.671 | 123,377 | -2,249 | 0.00% | 2,426,890 |
| 2021-01-08 | 2021-01-06 | 20.368 | 125,626 | +16,065 | 0.00% | 2,558,713 |
| 2021-01-05 | 2020-12-31 | 20.940 | 109,561 | +16,065 | 0.00% | 2,294,250 |
| 2020-12-29 | 2020-12-24 | 21.239 | 93,496 | +2,570 | 0.00% | 1,985,778 |
| 2020-12-28 | 2020-12-22 | 19.870 | 90,926 | -4,177 | 0.00% | 1,806,674 |
| 2020-12-22 | 2020-12-18 | 20.268 | 95,103 | -21,205 | 0.00% | 1,927,558 |
| 2020-12-17 | 2020-12-15 | 18.899 | 116,308 | -32,129 | 0.00% | 2,198,063 |
| 2020-12-14 | 2020-12-10 | 18.675 | 148,437 | -8,354 | 0.00% | 2,771,993 |
| 2020-11-26 | 2020-11-24 | 18.679 | 156,791 | +1,084 | 0.01% | 2,928,734 |
| 2020-11-24 | 2020-11-20 | 18.529 | 155,707 | -957 | 0.01% | 2,885,062 |
| 2020-11-23 | 2020-11-19 | 19.055 | 156,664 | -29,035 | 0.01% | 2,985,282 |
| 2020-11-20 | 2020-11-18 | 18.654 | 185,699 | -13,401 | 0.01% | 3,464,057 |
| 2020-11-19 | 2020-11-17 | 18.027 | 199,100 | +3,190 | 0.01% | 3,589,242 |
| 2020-11-18 | 2020-11-16 | 17.325 | 195,910 | +5,744 | 0.01% | 3,394,199 |
| 2020-11-12 | 2020-11-10 | 16.749 | 190,166 | -3,829 | 0.01% | 3,185,018 |
| 2020-11-11 | 2020-11-09 | 17.300 | 193,995 | +11,805 | 0.01% | 3,356,157 |
| 2020-11-10 | 2020-11-06 | 17.100 | 182,190 | -6,381 | 0.01% | 3,115,383 |
| 2020-11-05 | 2020-11-03 | 15.570 | 188,571 | +5,743 | 0.01% | 2,936,088 |
| 2020-11-04 | 2020-11-02 | 14.016 | 182,828 | +6,382 | 0.01% | 2,562,460 |
| 2020-10-28 | 2020-10-23 | 13.364 | 176,446 | -1,596 | 0.01% | 2,357,988 |
| 2020-10-23 | 2020-10-21 | 14.041 | 178,042 | -3,190 | 0.01% | 2,499,845 |
| 2020-10-20 | 2020-10-16 | 13.414 | 181,232 | +3,190 | 0.01% | 2,431,035 |
| 2020-10-15 | 2020-10-12 | 13.865 | 178,042 | -1,276 | 0.01% | 2,468,597 |
| 2020-10-08 | 2020-10-06 | 13.690 | 179,318 | -20,101 | 0.01% | 2,454,817 |
| 2020-09-30 | 2020-09-28 | 12.662 | 199,419 | +15,953 | 0.01% | 2,524,995 |
| 2020-09-29 | 2020-09-25 | 12.298 | 183,466 | -39,884 | 0.01% | 2,256,302 |
| 2020-09-25 | 2020-09-23 | 12.612 | 223,350 | -39,884 | 0.01% | 2,816,803 |
| 2020-09-24 | 2020-09-22 | 12.461 | 263,234 | -63,814 | 0.01% | 3,280,205 |
| 2020-09-23 | 2020-09-21 | 13.013 | 327,048 | +4,148 | 0.01% | 4,255,802 |
| 2020-09-22 | 2020-09-18 | 14.617 | 322,900 | -3,829 | 0.01% | 4,719,969 |
| 2020-09-18 | 2020-09-16 | 14.291 | 326,729 | +7,977 | 0.01% | 4,669,444 |
| 2020-09-17 | 2020-09-15 | 14.191 | 318,752 | -55,199 | 0.01% | 4,523,472 |
| 2020-09-09 | 2020-09-07 | 13.489 | 373,951 | +1,276 | 0.01% | 5,044,284 |
| 2020-09-07 | 2020-09-03 | 13.188 | 372,675 | -31,907 | 0.01% | 4,914,944 |
| 2020-08-26 | 2020-08-24 | 13.414 | 404,582 | -1,595 | 0.01% | 5,427,039 |
| 2020-08-19 | 2020-08-17 | 12.837 | 406,177 | +1,595 | 0.01% | 5,214,202 |
| 2020-08-17 | 2020-08-13 | 12.561 | 404,582 | +35,098 | 0.01% | 5,082,143 |
| 2020-08-12 | 2020-08-10 | 12.035 | 369,484 | +44,670 | 0.01% | 4,446,717 |
| 2020-08-07 | 2020-08-05 | 12.185 | 324,814 | -2,553 | 0.01% | 3,957,980 |
| 2020-08-06 | 2020-08-04 | 12.198 | 327,367 | -957 | 0.01% | 3,993,193 |
| 2020-08-05 | 2020-08-03 | 11.383 | 328,324 | +79,768 | 0.01% | 3,737,327 |
| 2020-08-04 | 2020-07-31 | 11.032 | 248,556 | -7,977 | 0.01% | 2,742,076 |
| 2020-08-03 | 2020-07-30 | 11.019 | 256,533 | -11,806 | 0.01% | 2,826,863 |
| 2020-07-31 | 2020-07-29 | 10.656 | 268,339 | +638 | 0.01% | 2,859,403 |
| 2020-07-30 | 2020-07-28 | 10.706 | 267,701 | +3,829 | 0.01% | 2,866,028 |
| 2020-07-29 | 2020-07-27 | 10.430 | 263,872 | -1,276 | 0.01% | 2,752,259 |
| 2020-07-28 | 2020-07-24 | 10.405 | 265,148 | +7,339 | 0.01% | 2,758,920 |
| 2020-07-27 | 2020-07-23 | 11.258 | 257,809 | +8,615 | 0.01% | 2,902,331 |
| 2020-07-24 | 2020-07-22 | 10.656 | 249,194 | -11,168 | 0.01% | 2,655,395 |
| 2020-07-21 | 2020-07-17 | 10.418 | 260,362 | +3,191 | 0.01% | 2,712,384 |
| 2020-07-20 | 2020-07-16 | 10.493 | 257,171 | +6,381 | 0.01% | 2,698,485 |
| 2020-07-17 | 2020-07-15 | 10.769 | 250,790 | +70,834 | 0.01% | 2,700,698 |
| 2020-07-16 | 2020-07-14 | 10.857 | 179,956 | +6,381 | 0.01% | 1,953,695 |
| 2020-07-15 | 2020-07-13 | 10.844 | 173,575 | +2,553 | 0.01% | 1,882,244 |
| 2020-07-10 | 2020-07-08 | 10.831 | 171,022 | -6,382 | 0.01% | 1,852,415 |
| 2020-07-09 | 2020-07-07 | 10.217 | 177,404 | -3,190 | 0.01% | 1,812,565 |
| 2020-07-08 | 2020-07-06 | 10.182 | 180,594 | +6,381 | 0.01% | 1,838,780 |
| 2020-07-07 | 2020-07-03 | 10.640 | 174,213 | +2,613 | 0.01% | 1,853,631 |
| 2020-07-06 | 2020-07-02 | 10.169 | 171,600 | -11,000 | 0.01% | 1,745,020 |
| 2020-07-03 | 2020-06-30 | 9.431 | 182,600 | -10,685 | 0.01% | 1,722,088 |
| 2020-07-02 | 2020-06-29 | 9.113 | 193,285 | -8,172 | 0.01% | 1,761,358 |
| 2020-06-30 | 2020-06-26 | 9.329 | 201,457 | +4,715 | 0.01% | 1,879,415 |
| 2020-06-23 | 2020-06-19 | 9.698 | 196,742 | -5,972 | 0.01% | 1,908,044 |
| 2020-06-22 | 2020-06-18 | 9.533 | 202,714 | -29,857 | 0.01% | 1,932,422 |
| 2020-06-19 | 2020-06-17 | 9.113 | 232,571 | +45,257 | 0.01% | 2,119,361 |
| 2020-06-18 | 2020-06-16 | 9.164 | 187,314 | -26,714 | 0.01% | 1,716,481 |
| 2020-06-17 | 2020-06-15 | 8.807 | 214,028 | -7,857 | 0.01% | 1,885,007 |
| 2020-06-16 | 2020-06-12 | 9.011 | 221,885 | +7,857 | 0.01% | 1,999,390 |
| 2020-06-15 | 2020-06-11 | 9.036 | 214,028 | -3,143 | 0.01% | 1,934,039 |
| 2020-06-10 | 2020-06-08 | 9.011 | 217,171 | -23,571 | 0.01% | 1,956,913 |
| 2020-06-09 | 2020-06-05 | 8.845 | 240,742 | +1,571 | 0.01% | 2,129,477 |
| 2020-06-08 | 2020-06-04 | 8.998 | 239,171 | -5,657 | 0.01% | 2,152,109 |
| 2020-06-05 | 2020-06-03 | 8.858 | 244,828 | -22,629 | 0.01% | 2,168,736 |
| 2020-06-03 | 2020-06-01 | 8.005 | 267,457 | -39,285 | 0.01% | 2,141,120 |
| 2020-05-29 | 2020-05-27 | 8.056 | 306,742 | -3,772 | 0.01% | 2,471,231 |
| 2020-05-28 | 2020-05-26 | 7.789 | 310,514 | -7,857 | 0.01% | 2,418,627 |
| 2020-05-27 | 2020-05-25 | 7.547 | 318,371 | -3,143 | 0.01% | 2,402,838 |
| 2020-05-25 | 2020-05-21 | 7.382 | 321,514 | +3,143 | 0.01% | 2,373,363 |
| 2020-05-22 | 2020-05-20 | 7.433 | 318,371 | +29,857 | 0.01% | 2,366,370 |
| 2020-05-21 | 2020-05-19 | 7.865 | 288,514 | -25,142 | 0.01% | 2,269,299 |
| 2020-05-20 | 2020-05-18 | 7.535 | 313,656 | -32,372 | 0.01% | 2,363,261 |
| 2020-05-19 | 2020-05-15 | 7.000 | 346,028 | -100,571 | 0.01% | 2,422,202 |
| 2020-05-13 | 2020-05-11 | 6.236 | 446,599 | -39,286 | 0.01% | 2,785,160 |
| 2020-05-12 | 2020-05-08 | 5.740 | 485,885 | -7,857 | 0.02% | 2,788,986 |
| 2020-05-08 | 2020-05-06 | 5.498 | 493,742 | +86,429 | 0.02% | 2,714,690 |
| 2020-05-06 | 2020-05-04 | 5.307 | 407,313 | +6,285 | 0.01% | 2,161,726 |
| 2020-04-28 | 2020-04-24 | 5.562 | 401,028 | -62,857 | 0.01% | 2,230,450 |
| 2020-04-27 | 2020-04-23 | 5.613 | 463,885 | -7,857 | 0.02% | 2,603,666 |
| 2020-04-24 | 2020-04-22 | 5.498 | 471,742 | -7,857 | 0.02% | 2,593,729 |
| 2020-04-23 | 2020-04-21 | 5.282 | 479,599 | +47,143 | 0.02% | 2,533,161 |
| 2020-04-22 | 2020-04-20 | 5.358 | 432,456 | +31,428 | 0.01% | 2,317,183 |
| 2020-04-21 | 2020-04-17 | 5.307 | 401,028 | +7,857 | 0.01% | 2,128,370 |
| 2020-04-20 | 2020-04-16 | 5.333 | 393,171 | +23,572 | 0.01% | 2,096,679 |
| 2020-04-17 | 2020-04-15 | 5.651 | 369,599 | +25,143 | 0.01% | 2,088,575 |
| 2020-04-15 | 2020-04-09 | 5.931 | 344,456 | -4,715 | 0.01% | 2,042,942 |
| 2020-04-08 | 2020-04-06 | 5.460 | 349,171 | -37,400 | 0.01% | 1,906,478 |
| 2020-04-07 | 2020-04-03 | 5.345 | 386,571 | +15,715 | 0.01% | 2,066,403 |
| 2020-04-03 | 2020-04-01 | 5.358 | 370,856 | +10,685 | 0.01% | 1,987,119 |
| 2020-03-30 | 2020-03-26 | 5.384 | 360,171 | +7,229 | 0.01% | 1,939,034 |
| 2020-03-27 | 2020-03-25 | 5.409 | 352,942 | -31,429 | 0.01% | 1,909,100 |
| 2020-03-26 | 2020-03-24 | 5.027 | 384,371 | +629 | 0.01% | 1,932,342 |
| 2020-03-25 | 2020-03-23 | 4.735 | 383,742 | +15,714 | 0.01% | 1,816,848 |
| 2020-03-23 | 2020-03-19 | 5.282 | 368,028 | +31,429 | 0.01% | 1,943,862 |
| 2020-03-12 | 2020-03-10 | 6.567 | 336,599 | +7,857 | 0.01% | 2,210,543 |
| 2020-03-11 | 2020-03-09 | 6.402 | 328,742 | +12,571 | 0.01% | 2,104,551 |
| 2020-03-10 | 2020-03-06 | 6.784 | 316,171 | -3,143 | 0.01% | 2,144,794 |
| 2020-03-09 | 2020-03-05 | 7.127 | 319,314 | +3,143 | 0.01% | 2,275,843 |
| 2020-03-06 | 2020-03-04 | 6.885 | 316,171 | -7,857 | 0.01% | 2,176,986 |
| 2020-03-05 | 2020-03-03 | 6.949 | 324,028 | +943 | 0.01% | 2,251,705 |
| 2020-03-03 | 2020-02-28 | 7.165 | 323,085 | +23,571 | 0.01% | 2,315,056 |
| 2020-03-02 | 2020-02-27 | 7.445 | 299,514 | +4,715 | 0.01% | 2,230,023 |
| 2020-02-27 | 2020-02-25 | 7.420 | 294,799 | +23,571 | 0.01% | 2,187,414 |
| 2020-02-26 | 2020-02-24 | 7.738 | 271,228 | +3,143 | 0.01% | 2,098,816 |
| 2020-02-19 | 2020-02-17 | 8.044 | 268,085 | -9,429 | 0.01% | 2,156,383 |
| 2020-02-17 | 2020-02-13 | 7.853 | 277,514 | -15,714 | 0.01% | 2,179,247 |
| 2020-02-14 | 2020-02-12 | 7.751 | 293,228 | -14,143 | 0.01% | 2,272,789 |
| 2020-02-13 | 2020-02-11 | 7.585 | 307,371 | +14,143 | 0.01% | 2,331,554 |
| 2020-02-10 | 2020-02-06 | 7.764 | 293,228 | -7,857 | 0.01% | 2,276,521 |
| 2020-02-07 | 2020-02-05 | 7.344 | 301,085 | -1,571 | 0.01% | 2,211,064 |
| 2020-02-06 | 2020-02-04 | 7.280 | 302,656 | -23,572 | 0.01% | 2,203,341 |
| 2020-02-05 | 2020-02-03 | 6.975 | 326,228 | -23,571 | 0.01% | 2,275,297 |
| 2020-02-04 | 2020-01-31 | 6.924 | 349,799 | +23,571 | 0.01% | 2,421,887 |
| 2020-02-03 | 2020-01-30 | 7.051 | 326,228 | -24,514 | 0.01% | 2,300,209 |
| 2020-01-31 | 2020-01-29 | 7.331 | 350,742 | +7,857 | 0.01% | 2,571,264 |
| 2020-01-29 | 2020-01-22 | 7.904 | 342,885 | +1,572 | 0.01% | 2,710,045 |
| 2020-01-22 | 2020-01-20 | 8.298 | 341,313 | +3,142 | 0.01% | 2,832,284 |
| 2020-01-21 | 2020-01-17 | 8.311 | 338,171 | -132,628 | 0.01% | 2,810,515 |
| 2020-01-20 | 2020-01-16 | 8.247 | 470,799 | -23,571 | 0.02% | 3,882,817 |
| 2020-01-17 | 2020-01-15 | 8.095 | 494,370 | +4,714 | 0.02% | 4,001,710 |
| 2020-01-15 | 2020-01-13 | 7.751 | 489,656 | -12,571 | 0.02% | 3,795,288 |
| 2020-01-14 | 2020-01-10 | 7.649 | 502,227 | -7,858 | 0.02% | 3,841,589 |
| 2020-01-13 | 2020-01-09 | 7.675 | 510,085 | -16,971 | 0.02% | 3,914,680 |
| 2020-01-08 | 2020-01-06 | 7.127 | 527,056 | -22,000 | 0.02% | 3,756,481 |
| 2020-01-07 | 2020-01-03 | 7.127 | 549,056 | -4,714 | 0.02% | 3,913,281 |
| 2020-01-06 | 2020-01-02 | 7.025 | 553,770 | -23,572 | 0.02% | 3,890,495 |
| 2019-12-30 | 2019-12-24 | 6.949 | 577,342 | -11,628 | 0.02% | 4,012,011 |
| 2019-12-19 | 2019-12-17 | 7.000 | 588,970 | +15,714 | 0.02% | 4,122,800 |
| 2019-12-18 | 2019-12-16 | 7.089 | 573,256 | +7,857 | 0.02% | 4,063,873 |
| 2019-12-17 | 2019-12-13 | 7.255 | 565,399 | +7,857 | 0.02% | 4,101,722 |
| 2019-12-10 | 2019-12-06 | 7.356 | 557,542 | -7,857 | 0.02% | 4,101,491 |
| 2019-12-03 | 2019-11-29 | 7.191 | 565,399 | +7,857 | 0.02% | 4,065,742 |
| 2019-11-29 | 2019-11-27 | 7.485 | 557,542 | +14,772 | 0.02% | 4,173,057 |
| 2019-11-28 | 2019-11-26 | 7.176 | 542,770 | +6,539 | 0.02% | 3,894,679 |
| 2019-11-22 | 2019-11-20 | 7.639 | 536,231 | +7,763 | 0.02% | 4,096,446 |
| 2019-11-21 | 2019-11-19 | 7.639 | 528,468 | +10,867 | 0.02% | 4,037,142 |
| 2019-11-20 | 2019-11-18 | 7.317 | 517,601 | -23,287 | 0.02% | 3,787,425 |
| 2019-11-14 | 2019-11-12 | 7.111 | 540,888 | -15,525 | 0.02% | 3,846,334 |
| 2019-11-07 | 2019-11-05 | 6.866 | 556,413 | +22,977 | 0.02% | 3,820,543 |
| 2019-11-06 | 2019-11-04 | 7.111 | 533,436 | -621 | 0.02% | 3,793,342 |
| 2019-11-04 | 2019-10-31 | 6.892 | 534,057 | +7,452 | 0.02% | 3,680,798 |
| 2019-10-28 | 2019-10-24 | 6.480 | 526,605 | -2,484 | 0.02% | 3,412,350 |
| 2019-10-21 | 2019-10-17 | 6.415 | 529,089 | -7,763 | 0.02% | 3,394,366 |
| 2019-10-18 | 2019-10-16 | 6.222 | 536,852 | -4,657 | 0.02% | 3,340,429 |
| 2019-10-15 | 2019-10-11 | 6.312 | 541,509 | +7,762 | 0.02% | 3,418,238 |
| 2019-10-09 | 2019-10-04 | 6.557 | 533,747 | -14,904 | 0.02% | 3,499,885 |
| 2019-10-08 | 2019-10-03 | 6.519 | 548,651 | -37,260 | 0.02% | 3,576,410 |
| 2019-10-03 | 2019-09-30 | 6.300 | 585,911 | -931 | 0.02% | 3,690,975 |
| 2019-10-02 | 2019-09-27 | 6.325 | 586,842 | -42,849 | 0.02% | 3,711,960 |
| 2019-09-26 | 2019-09-24 | 6.068 | 629,691 | -6,831 | 0.02% | 3,820,753 |
| 2019-09-24 | 2019-09-20 | 5.630 | 636,522 | +7,763 | 0.02% | 3,583,401 |
| 2019-09-18 | 2019-09-16 | 5.874 | 628,759 | -67,689 | 0.02% | 3,693,598 |
| 2019-09-17 | 2019-09-13 | 5.836 | 696,448 | -24,840 | 0.02% | 4,064,316 |
| 2019-09-16 | 2019-09-12 | 5.694 | 721,288 | -39,744 | 0.02% | 4,107,065 |
| 2019-09-13 | 2019-09-11 | 5.746 | 761,032 | -15,525 | 0.03% | 4,372,586 |
| 2019-09-12 | 2019-09-10 | 5.488 | 776,557 | -7,762 | 0.03% | 4,261,707 |
| 2019-09-11 | 2019-09-09 | 5.179 | 784,319 | -7,762 | 0.03% | 4,061,808 |
| 2019-08-08 | 2019-08-06 | 4.393 | 792,081 | -4,037 | 0.03% | 3,479,562 |
| 2019-08-01 | 2019-07-30 | 4.895 | 796,118 | -7,762 | 0.03% | 3,897,280 |
| 2019-07-29 | 2019-07-25 | 5.024 | 803,880 | -7,763 | 0.03% | 4,038,838 |
| 2019-07-26 | 2019-07-24 | 4.947 | 811,643 | -15,525 | 0.03% | 4,015,105 |
| 2019-07-25 | 2019-07-23 | 4.882 | 827,168 | -7,762 | 0.03% | 4,038,625 |
| 2019-07-23 | 2019-07-19 | 4.728 | 834,930 | -36,950 | 0.03% | 3,947,451 |
| 2019-07-18 | 2019-07-16 | 4.689 | 871,880 | -7,762 | 0.03% | 4,088,450 |
| 2019-07-17 | 2019-07-15 | 4.522 | 879,642 | -21,424 | 0.03% | 3,977,532 |
| 2019-07-12 | 2019-07-10 | 4.419 | 901,066 | +7,762 | 0.03% | 3,981,542 |
| 2019-07-11 | 2019-07-09 | 4.432 | 893,304 | +2,795 | 0.03% | 3,958,752 |
| 2019-07-10 | 2019-07-08 | 4.626 | 890,509 | +12,419 | 0.03% | 4,119,636 |
| 2019-07-09 | 2019-07-05 | 4.744 | 878,090 | +21,030 | 0.03% | 4,165,752 |
| 2019-07-05 | 2019-07-03 | 4.770 | 857,060 | -7,631 | 0.03% | 4,088,448 |
| 2019-07-04 | 2019-07-02 | 4.783 | 864,691 | -7,630 | 0.03% | 4,136,182 |
| 2019-07-02 | 2019-06-27 | 4.521 | 872,321 | +15,261 | 0.03% | 3,944,039 |
| 2019-06-21 | 2019-06-19 | 4.980 | 857,060 | -35,100 | 0.03% | 4,268,160 |
| 2019-06-19 | 2019-06-17 | 4.128 | 892,160 | +15,261 | 0.03% | 3,682,978 |
| 2019-06-17 | 2019-06-13 | 4.364 | 876,899 | +4,578 | 0.03% | 3,826,834 |
| 2019-06-12 | 2019-06-10 | 4.299 | 872,321 | -6,410 | 0.03% | 3,749,696 |
| 2019-06-11 | 2019-06-06 | 4.089 | 878,731 | +10,073 | 0.03% | 3,592,993 |
| 2019-06-03 | 2019-05-30 | 4.128 | 868,658 | -4,579 | 0.03% | 3,585,958 |
| 2019-05-31 | 2019-05-29 | 4.128 | 873,237 | -7,630 | 0.03% | 3,604,861 |
| 2019-05-30 | 2019-05-28 | 4.194 | 880,867 | -28,081 | 0.03% | 3,694,079 |
| 2019-05-28 | 2019-05-24 | 4.181 | 908,948 | +7,020 | 0.03% | 3,799,930 |
| 2019-05-27 | 2019-05-23 | 4.285 | 901,928 | +13,735 | 0.03% | 3,865,142 |
| 2019-05-24 | 2019-05-22 | 4.508 | 888,193 | +916 | 0.03% | 4,004,162 |
| 2019-05-22 | 2019-05-20 | 4.495 | 887,277 | +15,261 | 0.03% | 3,988,404 |
| 2019-05-21 | 2019-05-17 | 4.731 | 872,016 | +7,631 | 0.03% | 4,125,509 |
| 2019-05-17 | 2019-05-15 | 5.059 | 864,385 | -6,105 | 0.03% | 4,372,606 |
| 2019-05-16 | 2019-05-14 | 4.888 | 870,490 | +6,105 | 0.03% | 4,255,185 |
| 2019-05-15 | 2019-05-10 | 5.085 | 864,385 | +1,526 | 0.03% | 4,395,262 |
| 2019-05-14 | 2019-05-09 | 4.954 | 862,859 | +6,104 | 0.03% | 4,274,423 |
| 2019-05-09 | 2019-05-07 | 5.177 | 856,755 | -13,735 | 0.03% | 4,435,061 |
| 2019-05-08 | 2019-05-06 | 5.059 | 870,490 | +37,848 | 0.03% | 4,403,489 |
| 2019-05-07 | 2019-05-03 | 5.517 | 832,642 | -5,800 | 0.03% | 4,593,950 |
| 2019-05-06 | 2019-05-02 | 5.321 | 838,442 | +9,157 | 0.03% | 4,461,130 |
| 2019-05-02 | 2019-04-29 | 5.347 | 829,285 | +9,157 | 0.03% | 4,434,144 |
| 2019-04-29 | 2019-04-25 | 5.386 | 820,128 | +38,152 | 0.03% | 4,417,426 |
| 2019-04-26 | 2019-04-24 | 5.557 | 781,976 | +55,856 | 0.03% | 4,345,153 |
| 2019-04-25 | 2019-04-23 | 5.596 | 726,120 | +53,413 | 0.02% | 4,063,330 |
| 2019-04-23 | 2019-04-17 | 5.793 | 672,707 | +15,261 | 0.02% | 3,896,674 |
| 2019-04-18 | 2019-04-16 | 5.845 | 657,446 | -6,715 | 0.02% | 3,842,738 |
| 2019-04-17 | 2019-04-15 | 6.015 | 664,161 | +48,836 | 0.02% | 3,995,139 |
| 2019-04-12 | 2019-04-10 | 6.225 | 615,325 | -3,968 | 0.02% | 3,830,399 |
| 2019-04-11 | 2019-04-09 | 6.356 | 619,293 | -5,189 | 0.02% | 3,936,260 |
| 2019-04-10 | 2019-04-08 | 6.002 | 624,482 | +15,261 | 0.02% | 3,748,273 |
| 2019-04-09 | 2019-04-04 | 6.186 | 609,221 | +13,735 | 0.02% | 3,768,449 |
| 2019-04-08 | 2019-04-03 | 6.264 | 595,486 | -7,020 | 0.02% | 3,730,313 |
| 2019-04-03 | 2019-04-01 | 6.264 | 602,506 | -3,663 | 0.02% | 3,774,289 |
| 2019-04-02 | 2019-03-29 | 6.028 | 606,169 | -38,152 | 0.02% | 3,654,243 |
| 2019-04-01 | 2019-03-28 | 5.832 | 644,321 | -15,261 | 0.02% | 3,757,579 |
| 2019-03-28 | 2019-03-26 | 5.491 | 659,582 | -10,683 | 0.02% | 3,621,835 |
| 2019-03-27 | 2019-03-25 | 5.399 | 670,265 | -2,442 | 0.02% | 3,619,008 |
| 2019-03-25 | 2019-03-21 | 5.819 | 672,707 | -11,598 | 0.02% | 3,914,306 |
| 2019-03-22 | 2019-03-20 | 5.530 | 684,305 | +21,365 | 0.02% | 3,784,496 |
| 2019-03-18 | 2019-03-14 | 5.793 | 662,940 | -3,662 | 0.02% | 3,840,098 |
| 2019-03-15 | 2019-03-13 | 5.845 | 666,602 | +3,662 | 0.02% | 3,896,254 |
| 2019-03-12 | 2019-03-08 | 5.910 | 662,940 | +7,631 | 0.02% | 3,918,290 |
| 2019-03-11 | 2019-03-07 | 6.212 | 655,309 | +6,104 | 0.02% | 4,070,711 |
| 2019-03-08 | 2019-03-06 | 6.395 | 649,205 | -7,020 | 0.02% | 4,151,906 |
| 2019-03-06 | 2019-03-04 | 6.015 | 656,225 | +7,020 | 0.02% | 3,947,401 |
| 2019-03-05 | 2019-03-01 | 6.028 | 649,205 | -6,104 | 0.02% | 3,913,682 |
| 2019-03-04 | 2019-02-28 | 5.793 | 655,309 | +6,104 | 0.02% | 3,795,895 |
| 2019-03-01 | 2019-02-27 | 5.858 | 649,205 | -21,670 | 0.02% | 3,803,078 |
| 2019-02-28 | 2019-02-26 | 5.937 | 670,875 | +7,630 | 0.02% | 3,982,774 |
| 2019-02-27 | 2019-02-25 | 5.779 | 663,245 | -8,241 | 0.02% | 3,833,173 |
| 2019-02-26 | 2019-02-22 | 5.779 | 671,486 | +8,241 | 0.02% | 3,880,801 |
| 2019-02-25 | 2019-02-21 | 5.766 | 663,245 | -7,630 | 0.02% | 3,824,481 |
| 2019-02-21 | 2019-02-19 | 5.386 | 670,875 | -4,579 | 0.02% | 3,613,510 |
| 2019-02-20 | 2019-02-18 | 5.491 | 675,454 | -27,164 | 0.02% | 3,708,990 |
| 2019-02-19 | 2019-02-15 | 5.347 | 702,618 | -59,824 | 0.02% | 3,756,862 |
| 2019-02-18 | 2019-02-14 | 5.163 | 762,442 | -30,522 | 0.03% | 3,936,850 |
| 2019-02-15 | 2019-02-13 | 4.941 | 792,964 | +28,691 | 0.03% | 3,917,785 |
| 2019-02-13 | 2019-02-11 | 4.757 | 764,273 | +8,546 | 0.03% | 3,635,808 |
| 2019-02-12 | 2019-02-08 | 4.888 | 755,727 | +305 | 0.03% | 3,694,193 |
| 2019-02-11 | 2019-02-04 | 4.823 | 755,422 | -3,662 | 0.03% | 3,643,202 |
| 2019-02-08 | 2019-01-31 | 4.836 | 759,084 | +51,887 | 0.03% | 3,670,811 |
| 2019-02-01 | 2019-01-30 | 4.954 | 707,197 | +15,261 | 0.02% | 3,503,306 |
| 2019-01-31 | 2019-01-29 | 5.019 | 691,936 | -6,714 | 0.02% | 3,473,046 |
| 2019-01-30 | 2019-01-28 | 5.124 | 698,650 | -166,651 | 0.02% | 3,579,994 |
| 2019-01-28 | 2019-01-24 | 5.006 | 865,301 | -15,261 | 0.03% | 4,331,880 |
| 2019-01-25 | 2019-01-23 | 4.993 | 880,562 | +78,747 | 0.03% | 4,396,740 |
| 2019-01-24 | 2019-01-22 | 4.901 | 801,815 | -305 | 0.03% | 3,929,991 |
| 2019-01-22 | 2019-01-18 | 4.823 | 802,120 | -53,109 | 0.03% | 3,868,414 |
| 2019-01-21 | 2019-01-17 | 4.626 | 855,229 | +19,229 | 0.03% | 3,956,425 |
| 2019-01-18 | 2019-01-16 | 4.652 | 836,000 | +98,892 | 0.03% | 3,889,381 |
| 2019-01-16 | 2019-01-14 | 4.285 | 737,108 | -14,956 | 0.03% | 3,158,819 |
| 2019-01-14 | 2019-01-10 | 4.154 | 752,064 | +3,968 | 0.03% | 3,124,352 |
| 2019-01-11 | 2019-01-09 | 4.063 | 748,096 | -36,627 | 0.03% | 3,039,239 |
| 2019-01-10 | 2019-01-08 | 3.932 | 784,723 | +4,579 | 0.03% | 3,085,201 |
| 2019-01-09 | 2019-01-07 | 3.905 | 780,144 | +15,261 | 0.03% | 3,046,750 |
| 2019-01-07 | 2019-01-03 | 3.735 | 764,883 | +7,630 | 0.03% | 2,856,839 |
| 2019-01-04 | 2019-01-02 | 3.932 | 757,253 | +7,936 | 0.03% | 2,977,201 |
| 2018-12-28 | 2018-12-24 | 4.390 | 749,317 | -4,578 | 0.03% | 3,289,699 |
| 2018-12-27 | 2018-12-20 | 4.272 | 753,895 | -3,053 | 0.03% | 3,220,878 |
| 2018-12-20 | 2018-12-18 | 4.285 | 756,948 | +3,968 | 0.03% | 3,243,842 |
| 2018-12-18 | 2018-12-14 | 4.325 | 752,980 | -6,104 | 0.03% | 3,256,441 |
| 2018-12-17 | 2018-12-13 | 4.377 | 759,084 | +7,630 | 0.03% | 3,322,631 |
| 2018-12-14 | 2018-12-12 | 4.285 | 751,454 | +6,105 | 0.03% | 3,220,297 |
| 2018-12-10 | 2018-12-06 | 4.679 | 745,349 | -31,743 | 0.03% | 3,487,175 |
| 2018-12-07 | 2018-12-05 | 4.626 | 777,092 | +21,365 | 0.03% | 3,594,951 |
| 2018-12-06 | 2018-12-04 | 4.783 | 755,727 | +2,137 | 0.03% | 3,614,961 |
| 2018-12-05 | 2018-12-03 | 4.810 | 753,590 | -27,470 | 0.03% | 3,624,491 |
| 2018-12-04 | 2018-11-30 | 4.456 | 781,060 | -15,261 | 0.03% | 3,480,240 |
| 2018-12-03 | 2018-11-29 | 4.482 | 796,321 | +1,526 | 0.03% | 3,569,111 |
| 2018-11-30 | 2018-11-28 | 4.495 | 794,795 | +42,426 | 0.03% | 3,572,688 |
| 2018-11-29 | 2018-11-27 | 4.430 | 752,369 | +6,104 | 0.03% | 3,332,679 |
| 2018-11-28 | 2018-11-26 | 4.521 | 746,265 | -13,735 | 0.03% | 3,374,100 |
| 2018-11-27 | 2018-11-23 | 4.456 | 760,000 | -5,189 | 0.03% | 3,386,401 |
| 2018-11-26 | 2018-11-22 | 4.549 | 765,189 | +7,631 | 0.03% | 3,480,795 |
| 2018-11-23 | 2018-11-21 | 4.536 | 757,558 | +38,817 | 0.03% | 3,435,977 |
| 2018-11-22 | 2018-11-20 | 4.682 | 718,741 | -15,892 | 0.03% | 3,365,386 |
| 2018-11-20 | 2018-11-16 | 4.389 | 734,633 | +12,893 | 0.03% | 3,224,198 |
| 2018-11-19 | 2018-11-15 | 4.269 | 721,740 | +68,966 | 0.03% | 3,080,961 |
| 2018-11-16 | 2018-11-14 | 4.589 | 652,774 | +49,475 | 0.02% | 2,995,551 |
| 2018-11-15 | 2018-11-13 | 4.869 | 603,299 | +2,999 | 0.02% | 2,937,520 |
| 2018-11-13 | 2018-11-09 | 5.109 | 600,300 | +29,085 | 0.02% | 3,067,062 |
| 2018-11-12 | 2018-11-08 | 5.176 | 571,215 | +11,095 | 0.02% | 2,956,560 |
| 2018-11-09 | 2018-11-07 | 5.283 | 560,120 | -4,498 | 0.02% | 2,958,909 |
| 2018-11-06 | 2018-11-02 | 5.256 | 564,618 | +29,985 | 0.02% | 2,967,607 |
| 2018-11-02 | 2018-10-31 | 4.816 | 534,633 | +4,498 | 0.02% | 2,574,651 |
| 2018-11-01 | 2018-10-30 | 4.869 | 530,135 | +8,395 | 0.02% | 2,581,278 |
| 2018-10-30 | 2018-10-26 | 5.736 | 521,740 | +7,497 | 0.02% | 2,992,802 |
| 2018-10-12 | 2018-10-10 | 5.696 | 514,243 | +4,497 | 0.02% | 2,929,218 |
| 2018-10-09 | 2018-10-05 | 5.803 | 509,746 | +20,990 | 0.02% | 2,958,002 |
| 2018-10-05 | 2018-10-03 | 6.176 | 488,756 | +5,097 | 0.02% | 3,018,759 |
| 2018-10-03 | 2018-09-28 | 6.256 | 483,659 | +8,996 | 0.02% | 3,025,990 |
| 2018-10-02 | 2018-09-27 | 6.350 | 474,663 | +7,496 | 0.02% | 3,014,031 |
| 2018-09-28 | 2018-09-26 | 6.296 | 467,167 | +29,086 | 0.02% | 2,941,505 |
| 2018-09-20 | 2018-09-18 | 6.763 | 438,081 | -10,495 | 0.02% | 2,962,905 |
| 2018-09-18 | 2018-09-14 | 6.537 | 448,576 | -5,997 | 0.02% | 2,932,159 |
| 2018-09-17 | 2018-09-13 | 6.470 | 454,573 | -11,394 | 0.02% | 2,941,039 |
| 2018-09-14 | 2018-09-12 | 6.003 | 465,967 | +5,997 | 0.02% | 2,797,197 |
| 2018-09-13 | 2018-09-11 | 6.243 | 459,970 | +5,397 | 0.02% | 2,871,645 |
| 2018-09-11 | 2018-09-07 | 6.430 | 454,573 | +10,495 | 0.02% | 2,922,847 |
| 2018-09-10 | 2018-09-06 | 6.457 | 444,078 | +5,997 | 0.02% | 2,867,213 |
| 2018-09-04 | 2018-08-31 | 6.857 | 438,081 | -14,993 | 0.02% | 3,003,813 |
| 2018-09-03 | 2018-08-30 | 6.843 | 453,074 | +14,993 | 0.02% | 3,100,573 |
| 2018-08-30 | 2018-08-28 | 7.404 | 438,081 | -29,985 | 0.02% | 3,243,417 |
| 2018-08-27 | 2018-08-23 | 6.963 | 468,066 | -11,695 | 0.02% | 3,259,365 |
| 2018-08-24 | 2018-08-22 | 6.657 | 479,761 | +1,500 | 0.02% | 3,193,603 |
| 2018-08-23 | 2018-08-21 | 6.737 | 478,261 | +599 | 0.02% | 3,221,898 |
| 2018-08-22 | 2018-08-20 | 6.630 | 477,662 | -2,998 | 0.02% | 3,166,886 |
| 2018-08-21 | 2018-08-17 | 6.577 | 480,660 | +300 | 0.02% | 3,161,115 |
| 2018-08-20 | 2018-08-16 | 6.457 | 480,360 | -6,897 | 0.02% | 3,101,470 |
| 2018-08-17 | 2018-08-15 | 6.630 | 487,257 | +13,194 | 0.02% | 3,230,501 |
| 2018-08-15 | 2018-08-13 | 7.097 | 474,063 | -8,396 | 0.02% | 3,364,365 |
| 2018-08-09 | 2018-08-07 | 6.923 | 482,459 | -29,985 | 0.02% | 3,340,282 |
| 2018-08-08 | 2018-08-06 | 6.817 | 512,444 | +14,992 | 0.02% | 3,493,194 |
| 2018-08-07 | 2018-08-03 | 6.977 | 497,452 | +7,496 | 0.02% | 3,470,630 |
| 2018-08-06 | 2018-08-02 | 7.244 | 489,956 | +35,383 | 0.02% | 3,549,052 |
| 2018-08-03 | 2018-08-01 | 7.590 | 454,573 | +2,998 | 0.02% | 3,450,415 |
| 2018-08-02 | 2018-07-31 | 7.711 | 451,575 | +8,696 | 0.02% | 3,481,875 |
| 2018-08-01 | 2018-07-30 | 7.764 | 442,879 | +20,990 | 0.02% | 3,438,456 |
| 2018-07-27 | 2018-07-25 | 8.004 | 421,889 | +7,496 | 0.01% | 3,376,796 |
| 2018-07-26 | 2018-07-24 | 8.097 | 414,393 | -46,777 | 0.01% | 3,355,494 |
| 2018-07-25 | 2018-07-23 | 7.831 | 461,170 | +2,699 | 0.02% | 3,611,225 |
| 2018-07-24 | 2018-07-20 | 7.751 | 458,471 | -600 | 0.02% | 3,553,394 |
| 2018-07-23 | 2018-07-19 | 7.817 | 459,071 | -7,496 | 0.02% | 3,588,665 |
| 2018-07-20 | 2018-07-18 | 7.871 | 466,567 | +43,478 | 0.02% | 3,672,159 |
| 2018-07-19 | 2018-07-17 | 7.924 | 423,089 | -20,690 | 0.01% | 3,352,537 |
| 2018-07-18 | 2018-07-16 | 7.737 | 443,779 | +9,896 | 0.02% | 3,433,604 |
| 2018-07-17 | 2018-07-13 | 7.924 | 433,883 | -1,800 | 0.02% | 3,438,068 |
| 2018-07-16 | 2018-07-12 | 8.057 | 435,683 | +300 | 0.02% | 3,510,451 |
| 2018-07-13 | 2018-07-11 | 7.844 | 435,383 | +16,792 | 0.02% | 3,415,106 |
| 2018-07-12 | 2018-07-10 | 8.151 | 418,591 | -8,396 | 0.01% | 3,411,823 |
| 2018-07-09 | 2018-07-05 | 7.952 | 426,987 | -940,817 | 0.01% | 3,395,288 |
| 2018-07-06 | 2018-07-04 | 8.156 | 1,367,804 | +1,763 | 0.05% | 11,155,777 |
| 2018-07-05 | 2018-07-03 | 8.292 | 1,366,041 | -3,819 | 0.05% | 11,327,398 |
| 2018-07-04 | 2018-06-29 | 8.387 | 1,369,860 | -882 | 0.05% | 11,489,629 |
| 2018-07-03 | 2018-06-28 | 8.074 | 1,370,742 | +882 | 0.05% | 11,067,755 |
| 2018-06-29 | 2018-06-27 | 8.224 | 1,369,860 | +48,766 | 0.05% | 11,265,805 |
| 2018-06-28 | 2018-06-26 | 8.619 | 1,321,094 | -3,819 | 0.05% | 11,386,403 |
| 2018-06-27 | 2018-06-25 | 8.524 | 1,324,913 | +28,790 | 0.05% | 11,293,039 |
| 2018-06-26 | 2018-06-22 | 9.232 | 1,296,123 | -5,582 | 0.05% | 11,965,340 |
| 2018-06-25 | 2018-06-21 | 9.245 | 1,301,705 | +33,490 | 0.05% | 12,034,595 |
| 2018-06-22 | 2018-06-20 | 9.531 | 1,268,215 | -60,811 | 0.05% | 12,087,599 |
| 2018-06-21 | 2018-06-19 | 9.055 | 1,329,026 | +10,870 | 0.05% | 12,033,840 |
| 2018-06-20 | 2018-06-15 | 9.368 | 1,318,156 | +20,270 | 0.05% | 12,348,220 |
| 2018-06-15 | 2018-06-13 | 9.695 | 1,297,886 | -15,864 | 0.05% | 12,582,463 |
| 2018-06-14 | 2018-06-12 | 9.817 | 1,313,750 | -7,344 | 0.05% | 12,897,250 |
| 2018-06-13 | 2018-06-11 | 9.545 | 1,321,094 | -5,288 | 0.05% | 12,609,587 |
| 2018-06-12 | 2018-06-08 | 9.381 | 1,326,382 | +12,632 | 0.05% | 12,443,340 |
| 2018-06-11 | 2018-06-07 | 9.558 | 1,313,750 | +4,407 | 0.05% | 12,557,378 |
| 2018-06-07 | 2018-06-05 | 9.844 | 1,309,343 | -14,689 | 0.05% | 12,889,642 |
| 2018-06-05 | 2018-06-01 | 9.667 | 1,324,032 | -58,167 | 0.05% | 12,799,881 |
| 2018-06-04 | 2018-05-31 | 9.449 | 1,382,199 | -12,044 | 0.05% | 13,061,082 |
| 2018-05-31 | 2018-05-29 | 9.095 | 1,394,243 | -4,701 | 0.05% | 12,681,308 |
| 2018-05-30 | 2018-05-28 | 9.327 | 1,398,944 | +29,965 | 0.05% | 13,047,882 |
| 2018-05-28 | 2018-05-24 | 9.272 | 1,368,979 | +9,107 | 0.05% | 12,693,840 |
| 2018-05-24 | 2018-05-21 | 9.558 | 1,359,872 | -14,689 | 0.05% | 12,998,231 |
| 2018-05-23 | 2018-05-18 | 9.422 | 1,374,561 | -55,816 | 0.05% | 12,951,475 |
| 2018-05-18 | 2018-05-16 | 8.973 | 1,430,377 | -5,876 | 0.05% | 12,834,680 |
| 2018-05-17 | 2018-05-15 | 8.864 | 1,436,253 | +5,876 | 0.05% | 12,730,957 |
| 2018-05-10 | 2018-05-08 | 8.469 | 1,430,377 | -22,033 | 0.05% | 12,114,068 |
| 2018-05-08 | 2018-05-04 | 7.952 | 1,452,410 | +6,756 | 0.05% | 11,549,181 |
| 2018-05-04 | 2018-05-02 | 8.251 | 1,445,654 | -3,525 | 0.05% | 11,928,507 |
| 2018-04-27 | 2018-04-25 | 8.129 | 1,449,179 | -7,344 | 0.05% | 11,780,005 |
| 2018-04-26 | 2018-04-24 | 8.020 | 1,456,523 | +13,220 | 0.05% | 11,681,047 |
| 2018-04-25 | 2018-04-23 | 7.829 | 1,443,303 | +14,688 | 0.05% | 11,299,897 |
| 2018-04-20 | 2018-04-18 | 7.816 | 1,428,615 | +10,870 | 0.05% | 11,165,450 |
| 2018-04-19 | 2018-04-17 | 7.816 | 1,417,745 | +17,626 | 0.05% | 11,080,494 |
| 2018-04-17 | 2018-04-13 | 8.496 | 1,400,119 | +14,689 | 0.05% | 11,895,937 |
| 2018-04-12 | 2018-04-10 | 8.755 | 1,385,430 | -7,051 | 0.05% | 12,129,550 |
| 2018-04-10 | 2018-04-06 | 8.687 | 1,392,481 | -4,406 | 0.05% | 12,096,482 |
| 2018-04-09 | 2018-04-04 | 8.483 | 1,396,887 | -3,232 | 0.05% | 11,849,457 |
| 2018-04-06 | 2018-04-03 | 8.524 | 1,400,119 | -2,350 | 0.05% | 11,934,065 |
| 2018-04-04 | 2018-03-29 | 8.496 | 1,402,469 | +22,033 | 0.05% | 11,915,903 |
| 2018-04-03 | 2018-03-28 | 8.483 | 1,380,436 | +19,976 | 0.05% | 11,709,907 |
| 2018-03-29 | 2018-03-27 | 8.592 | 1,360,460 | +61,693 | 0.05% | 11,688,647 |
| 2018-03-27 | 2018-03-23 | 9.041 | 1,298,767 | +16,157 | 0.05% | 11,742,172 |
| 2018-03-26 | 2018-03-22 | 9.436 | 1,282,610 | -4,407 | 0.05% | 12,102,552 |
| 2018-03-23 | 2018-03-21 | 9.354 | 1,287,017 | +3,820 | 0.05% | 12,038,992 |
| 2018-03-22 | 2018-03-20 | 9.490 | 1,283,197 | +44,359 | 0.05% | 12,177,979 |
| 2018-03-19 | 2018-03-15 | 9.667 | 1,238,838 | +54,642 | 0.04% | 11,976,281 |
| 2018-03-16 | 2018-03-14 | 9.953 | 1,184,196 | +49,354 | 0.04% | 11,786,642 |
| 2018-03-15 | 2018-03-13 | 10.512 | 1,134,842 | -5,876 | 0.04% | 11,928,939 |
| 2018-03-14 | 2018-03-12 | 10.362 | 1,140,718 | -17,039 | 0.04% | 11,819,853 |
| 2018-03-13 | 2018-03-09 | 10.049 | 1,157,757 | +2,350 | 0.04% | 11,633,835 |
| 2018-03-12 | 2018-03-08 | 10.062 | 1,155,407 | -4,406 | 0.04% | 11,625,953 |
| 2018-03-05 | 2018-03-01 | 9.885 | 1,159,813 | -7,344 | 0.04% | 11,464,991 |
| 2018-03-02 | 2018-02-28 | 9.858 | 1,167,157 | -7,345 | 0.04% | 11,505,804 |
| 2018-03-01 | 2018-02-27 | 9.735 | 1,174,502 | +11,751 | 0.04% | 11,434,283 |
| 2018-02-28 | 2018-02-26 | 10.144 | 1,162,751 | -7,344 | 0.04% | 11,794,842 |
| 2018-02-27 | 2018-02-23 | 10.117 | 1,170,095 | -1,469 | 0.04% | 11,837,474 |
| 2018-02-26 | 2018-02-22 | 9.817 | 1,171,564 | -7,344 | 0.04% | 11,501,392 |
| 2018-02-23 | 2018-02-21 | 9.354 | 1,178,908 | +954,760 | 0.04% | 11,027,721 |
| 2018-02-22 | 2018-02-20 | 9.354 | 224,148 | -3,526 | 0.01% | 2,096,721 |
| 2018-02-21 | 2018-02-15 | 9.232 | 227,674 | +5,582 | 0.01% | 2,101,804 |
| 2018-02-14 | 2018-02-12 | 9.259 | 222,092 | +9,988 | 0.01% | 2,056,321 |
| 2018-02-13 | 2018-02-09 | 9.368 | 212,104 | +7,051 | 0.01% | 1,986,948 |
| 2018-02-12 | 2018-02-08 | 9.667 | 205,053 | +8,226 | 0.01% | 1,982,319 |
| 2018-02-09 | 2018-02-07 | 9.790 | 196,827 | -7,345 | 0.01% | 1,926,916 |
| 2018-02-08 | 2018-02-06 | 9.790 | 204,172 | +7,345 | 0.01% | 1,998,822 |
| 2018-02-07 | 2018-02-05 | 10.266 | 196,827 | +7,344 | 0.01% | 2,020,715 |
| 2018-02-05 | 2018-02-01 | 11.015 | 189,483 | +14,688 | 0.01% | 2,087,218 |
| 2018-02-01 | 2018-01-30 | 11.424 | 174,795 | -1,468 | 0.01% | 1,996,825 |
| 2018-01-29 | 2018-01-25 | 11.097 | 176,263 | -7,345 | 0.01% | 1,955,996 |
| 2018-01-25 | 2018-01-23 | 11.356 | 183,608 | -1,469 | 0.01% | 2,085,003 |
| 2018-01-24 | 2018-01-22 | 11.206 | 185,077 | -19,095 | 0.01% | 2,073,965 |
| 2018-01-23 | 2018-01-19 | 10.471 | 204,172 | +4,407 | 0.01% | 2,137,822 |
| 2018-01-17 | 2018-01-15 | 10.294 | 199,765 | -11,164 | 0.01% | 2,056,318 |
| 2018-01-12 | 2018-01-10 | 10.226 | 210,929 | +2,938 | 0.01% | 2,156,877 |
| 2018-01-11 | 2018-01-09 | 10.362 | 207,991 | -7,344 | 0.01% | 2,155,154 |
| 2018-01-10 | 2018-01-08 | 10.471 | 215,335 | -7,344 | 0.01% | 2,254,707 |
| 2018-01-09 | 2018-01-05 | 10.076 | 222,679 | -1,176 | 0.01% | 2,243,676 |
| 2018-01-05 | 2018-01-03 | 10.076 | 223,855 | +7,345 | 0.01% | 2,255,525 |
| 2017-12-28 | 2017-12-22 | 10.198 | 216,510 | -36,722 | 0.01% | 2,208,050 |
| 2017-12-27 | 2017-12-21 | 10.076 | 253,232 | -44,066 | 0.01% | 2,551,523 |
| 2017-12-21 | 2017-12-19 | 9.558 | 297,298 | -50,528 | 0.01% | 2,841,700 |
| 2017-12-20 | 2017-12-18 | 9.136 | 347,826 | -7,345 | 0.01% | 3,177,852 |
| 2017-12-19 | 2017-12-15 | 8.987 | 355,171 | +44,066 | 0.01% | 3,191,762 |
| 2017-12-18 | 2017-12-14 | 9.123 | 311,105 | -49,060 | 0.01% | 2,838,121 |
| 2017-12-15 | 2017-12-13 | 8.987 | 360,165 | +29,377 | 0.01% | 3,236,641 |
| 2017-12-14 | 2017-12-12 | 9.027 | 330,788 | +14,689 | 0.01% | 2,986,155 |
| 2017-12-12 | 2017-12-08 | 9.082 | 316,099 | -39,072 | 0.01% | 2,870,768 |
| 2017-12-11 | 2017-12-07 | 8.782 | 355,171 | +34,959 | 0.01% | 3,119,222 |
| 2017-12-08 | 2017-12-06 | 8.918 | 320,212 | +5,288 | 0.01% | 2,855,802 |
| 2017-12-07 | 2017-12-05 | 9.218 | 314,924 | +16,158 | 0.01% | 2,902,977 |
| 2017-12-06 | 2017-12-04 | 9.136 | 298,766 | -3,526 | 0.01% | 2,729,624 |
| 2017-12-04 | 2017-11-30 | 9.232 | 302,292 | -28,496 | 0.01% | 2,790,651 |
| 2017-12-01 | 2017-11-29 | 8.796 | 330,788 | +40,835 | 0.01% | 2,909,587 |
| 2017-11-30 | 2017-11-28 | 9.068 | 289,953 | +2,644 | 0.01% | 2,629,365 |
| 2017-11-29 | 2017-11-27 | 9.463 | 287,309 | +8,813 | 0.01% | 2,718,837 |
| 2017-11-28 | 2017-11-24 | 9.902 | 278,496 | +29,377 | 0.01% | 2,757,697 |
| 2017-11-27 | 2017-11-23 | 9.916 | 249,119 | +11,746 | 0.01% | 2,470,257 |
| 2017-11-24 | 2017-11-22 | 9.916 | 237,373 | +4,327 | 0.01% | 2,353,784 |
| 2017-11-22 | 2017-11-20 | 9.944 | 233,046 | +7,210 | 0.01% | 2,317,342 |
| 2017-11-13 | 2017-11-09 | 10.415 | 225,836 | -14,421 | 0.01% | 2,352,136 |
| 2017-11-08 | 2017-11-06 | 10.471 | 240,257 | -7,210 | 0.01% | 2,515,662 |
| 2017-11-07 | 2017-11-03 | 10.304 | 247,467 | -4,038 | 0.01% | 2,549,972 |
| 2017-11-06 | 2017-11-02 | 10.374 | 251,505 | -14,421 | 0.01% | 2,609,021 |
| 2017-11-03 | 2017-11-01 | 10.082 | 265,926 | -13,845 | 0.01% | 2,681,171 |
| 2017-11-02 | 2017-10-31 | 9.763 | 279,771 | +8,076 | 0.01% | 2,731,522 |
| 2017-11-01 | 2017-10-30 | 9.500 | 271,695 | +54,801 | 0.01% | 2,581,080 |
| 2017-10-31 | 2017-10-27 | 9.874 | 216,894 | +3,461 | 0.01% | 2,141,691 |
| 2017-10-30 | 2017-10-26 | 10.166 | 213,433 | +7,210 | 0.01% | 2,169,676 |
| 2017-10-27 | 2017-10-25 | 10.096 | 206,223 | -4,038 | 0.01% | 2,082,082 |
| 2017-10-26 | 2017-10-24 | 10.346 | 210,261 | -7,210 | 0.01% | 2,175,339 |
| 2017-10-25 | 2017-10-23 | 11.927 | 217,471 | -14,422 | 0.01% | 2,593,756 |
| 2017-10-24 | 2017-10-20 | 11.885 | 231,893 | +1,443 | 0.01% | 2,756,118 |
| 2017-10-23 | 2017-10-19 | 11.400 | 230,450 | -6,346 | 0.01% | 2,627,107 |
| 2017-10-16 | 2017-10-12 | 9.985 | 236,796 | +1,442 | 0.01% | 2,364,483 |
| 2017-10-11 | 2017-10-09 | 10.679 | 235,354 | -21,631 | 0.01% | 2,513,284 |
| 2017-10-10 | 2017-10-06 | 10.512 | 256,985 | -4,327 | 0.01% | 2,701,508 |
| 2017-10-09 | 2017-10-04 | 10.582 | 261,312 | -54,800 | 0.01% | 2,765,115 |
| 2017-10-04 | 2017-09-29 | 9.708 | 316,112 | -2,884 | 0.01% | 3,068,798 |
| 2017-09-29 | 2017-09-27 | 9.736 | 318,996 | +7,787 | 0.01% | 3,105,644 |
| 2017-09-28 | 2017-09-26 | 9.819 | 311,209 | +4,326 | 0.01% | 3,055,728 |
| 2017-09-26 | 2017-09-22 | 10.055 | 306,883 | -4,326 | 0.01% | 3,085,604 |
| 2017-09-22 | 2017-09-20 | 10.207 | 311,209 | -5,192 | 0.01% | 3,176,576 |
| 2017-09-19 | 2017-09-15 | 9.833 | 316,401 | -36,053 | 0.01% | 3,111,096 |
| 2017-09-18 | 2017-09-14 | 9.819 | 352,454 | +36,053 | 0.01% | 3,460,708 |
| 2017-09-14 | 2017-09-12 | 9.944 | 316,401 | -2,884 | 0.01% | 3,146,200 |
| 2017-09-13 | 2017-09-11 | 9.666 | 319,285 | +1,442 | 0.01% | 3,086,318 |
| 2017-09-07 | 2017-09-05 | 10.207 | 317,843 | -3,461 | 0.01% | 3,244,291 |
| 2017-09-06 | 2017-09-04 | 9.958 | 321,304 | +4,327 | 0.01% | 3,199,410 |
| 2017-09-05 | 2017-09-01 | 10.124 | 316,977 | -23,074 | 0.01% | 3,209,075 |
| 2017-08-31 | 2017-08-29 | 10.388 | 340,051 | -3,750 | 0.01% | 3,532,281 |
| 2017-08-30 | 2017-08-28 | 10.263 | 343,801 | -6,345 | 0.01% | 3,528,322 |
| 2017-08-28 | 2017-08-24 | 10.318 | 350,146 | -8,364 | 0.01% | 3,612,862 |
| 2017-08-25 | 2017-08-22 | 10.263 | 358,510 | -7,211 | 0.01% | 3,679,275 |
| 2017-08-24 | 2017-08-21 | 10.179 | 365,721 | -7,211 | 0.01% | 3,722,848 |
| 2017-08-22 | 2017-08-18 | 10.388 | 372,932 | -103,832 | 0.01% | 3,873,832 |
| 2017-08-21 | 2017-08-17 | 10.124 | 476,764 | -85,662 | 0.02% | 4,826,759 |
| 2017-08-18 | 2017-08-16 | 10.027 | 562,426 | -25,381 | 0.02% | 5,639,401 |
| 2017-08-17 | 2017-08-15 | 9.458 | 587,807 | -5,192 | 0.02% | 5,559,663 |
| 2017-08-16 | 2017-08-14 | 9.389 | 592,999 | -5,768 | 0.02% | 5,567,650 |
| 2017-08-14 | 2017-08-10 | 9.264 | 598,767 | +5,768 | 0.02% | 5,547,070 |
| 2017-08-09 | 2017-08-07 | 9.306 | 592,999 | +11,537 | 0.02% | 5,518,306 |
| 2017-08-08 | 2017-08-04 | 9.361 | 581,462 | -7,210 | 0.02% | 5,443,202 |
| 2017-08-04 | 2017-08-02 | 9.500 | 588,672 | -7,788 | 0.02% | 5,592,336 |
| 2017-08-01 | 2017-07-28 | 9.389 | 596,460 | -7,210 | 0.02% | 5,600,145 |
| 2017-07-31 | 2017-07-27 | 9.500 | 603,670 | -22,209 | 0.02% | 5,734,816 |
| 2017-07-27 | 2017-07-25 | 9.292 | 625,879 | -19,036 | 0.02% | 5,815,600 |
| 2017-07-26 | 2017-07-24 | 9.223 | 644,915 | +577 | 0.02% | 5,947,760 |
| 2017-07-25 | 2017-07-21 | 9.139 | 644,338 | -15,863 | 0.02% | 5,888,823 |
| 2017-07-24 | 2017-07-20 | 9.236 | 660,201 | -10,961 | 0.02% | 6,097,892 |
| 2017-07-21 | 2017-07-19 | 9.195 | 671,162 | +43,264 | 0.02% | 6,171,208 |
| 2017-07-20 | 2017-07-18 | 9.042 | 627,898 | +14,421 | 0.02% | 5,677,616 |
| 2017-07-19 | 2017-07-17 | 9.264 | 613,477 | -2,884 | 0.02% | 5,683,346 |
| 2017-07-18 | 2017-07-14 | 9.601 | 616,361 | +2,884 | 0.02% | 5,917,739 |
| 2017-07-17 | 2017-07-13 | 9.587 | 613,477 | +38,937 | 0.02% | 5,881,362 |
| 2017-07-14 | 2017-07-12 | 9.544 | 574,540 | +2,260 | 0.02% | 5,483,667 |
| 2017-07-13 | 2017-07-11 | 9.601 | 572,280 | +42,935 | 0.02% | 5,494,513 |
| 2017-07-12 | 2017-07-10 | 9.729 | 529,345 | +32,484 | 0.02% | 5,149,754 |
| 2017-07-11 | 2017-07-07 | 9.955 | 496,861 | -14,123 | 0.02% | 4,946,308 |
| 2017-07-10 | 2017-07-06 | 9.771 | 510,984 | +14,123 | 0.02% | 4,992,836 |
| 2017-07-07 | 2017-07-05 | 10.111 | 496,861 | -22,597 | 0.02% | 5,023,704 |
| 2017-07-05 | 2017-07-03 | 9.785 | 519,458 | +21,467 | 0.02% | 5,082,992 |
| 2017-07-04 | 2017-06-30 | 9.927 | 497,991 | -19,490 | 0.02% | 4,943,453 |
| 2017-07-03 | 2017-06-29 | 9.941 | 517,481 | -32,201 | 0.02% | 5,144,255 |
| 2017-06-30 | 2017-06-28 | 9.559 | 549,682 | +16,665 | 0.02% | 5,254,195 |
| 2017-06-29 | 2017-06-27 | 9.644 | 533,017 | +4,802 | 0.02% | 5,140,189 |
| 2017-06-28 | 2017-06-26 | 9.686 | 528,215 | -4,237 | 0.02% | 5,116,321 |
| 2017-06-26 | 2017-06-22 | 9.729 | 532,452 | -7,062 | 0.02% | 5,179,981 |
| 2017-06-23 | 2017-06-21 | 9.729 | 539,514 | +22,315 | 0.02% | 5,248,683 |
| 2017-06-22 | 2017-06-20 | 9.729 | 517,199 | +1,978 | 0.02% | 5,031,591 |
| 2017-06-21 | 2017-06-19 | 9.842 | 515,221 | +98,863 | 0.02% | 5,070,716 |
| 2017-06-20 | 2017-06-16 | 10.224 | 416,358 | -144,906 | 0.02% | 4,256,916 |
| 2017-06-19 | 2017-06-15 | 9.431 | 561,264 | +66,945 | 0.02% | 5,293,371 |
| 2017-06-16 | 2017-06-14 | 9.516 | 494,319 | +36,721 | 0.02% | 4,704,002 |
| 2017-06-15 | 2017-06-13 | 9.629 | 457,598 | -15,253 | 0.02% | 4,406,400 |
| 2017-06-14 | 2017-06-12 | 9.544 | 472,851 | -6,779 | 0.02% | 4,513,102 |
| 2017-06-13 | 2017-06-09 | 9.290 | 479,630 | +32,483 | 0.02% | 4,455,548 |
| 2017-06-09 | 2017-06-07 | 8.539 | 447,147 | +8,757 | 0.02% | 3,818,199 |
| 2017-06-08 | 2017-06-06 | 9.488 | 438,390 | +46,890 | 0.02% | 4,159,359 |
| 2017-06-07 | 2017-06-05 | 10.380 | 391,500 | -7,910 | 0.01% | 4,063,747 |
| 2017-06-06 | 2017-06-02 | 10.111 | 399,410 | +14,406 | 0.01% | 4,038,388 |
| 2017-06-05 | 2017-06-01 | 11.046 | 385,004 | +20,903 | 0.01% | 4,252,563 |
| 2017-06-02 | 2017-05-31 | 11.046 | 364,101 | -13,841 | 0.01% | 4,021,679 |
| 2017-06-01 | 2017-05-29 | 10.847 | 377,942 | -8,474 | 0.01% | 4,099,632 |
| 2017-05-31 | 2017-05-26 | 10.989 | 386,416 | +1,412 | 0.01% | 4,246,271 |
| 2017-05-29 | 2017-05-25 | 11.173 | 385,004 | -70,899 | 0.01% | 4,301,631 |
| 2017-05-26 | 2017-05-24 | 10.054 | 455,903 | -59,318 | 0.02% | 4,583,758 |
| 2017-05-25 | 2017-05-23 | 10.040 | 515,221 | +11,581 | 0.02% | 5,172,860 |
| 2017-05-23 | 2017-05-19 | 9.998 | 503,640 | +16,948 | 0.02% | 5,035,190 |
| 2017-05-22 | 2017-05-18 | 9.913 | 486,692 | +36,721 | 0.02% | 4,824,398 |
| 2017-05-19 | 2017-05-17 | 10.352 | 449,971 | -29,659 | 0.02% | 4,657,929 |
| 2017-05-18 | 2017-05-16 | 9.998 | 479,630 | -15,536 | 0.02% | 4,795,147 |
| 2017-05-15 | 2017-05-11 | 9.856 | 495,166 | +33,896 | 0.02% | 4,880,350 |
| 2017-05-12 | 2017-05-10 | 9.927 | 461,270 | +28,247 | 0.02% | 4,578,932 |
| 2017-05-11 | 2017-05-09 | 9.785 | 433,023 | -63,556 | 0.02% | 4,237,210 |
| 2017-05-10 | 2017-05-08 | 9.148 | 496,579 | -4,237 | 0.02% | 4,542,676 |
| 2017-05-08 | 2017-05-04 | 8.936 | 500,816 | +21,186 | 0.02% | 4,475,056 |
| 2017-05-05 | 2017-05-02 | 9.176 | 479,630 | -10,734 | 0.02% | 4,401,212 |
| 2017-05-04 | 2017-04-28 | 9.134 | 490,364 | -20,055 | 0.02% | 4,478,878 |
| 2017-05-02 | 2017-04-27 | 8.964 | 510,419 | +18,642 | 0.02% | 4,575,320 |
| 2017-04-25 | 2017-04-21 | 8.836 | 491,777 | +2,260 | 0.02% | 4,345,540 |
| 2017-04-24 | 2017-04-20 | 8.808 | 489,517 | +21,185 | 0.02% | 4,311,705 |
| 2017-04-21 | 2017-04-19 | 8.865 | 468,332 | -30,224 | 0.02% | 4,151,634 |
| 2017-04-19 | 2017-04-13 | 8.950 | 498,556 | +5,650 | 0.02% | 4,461,922 |
| 2017-04-10 | 2017-04-06 | 8.978 | 492,906 | -848 | 0.02% | 4,425,316 |
| 2017-04-07 | 2017-04-05 | 8.822 | 493,754 | -5,649 | 0.02% | 4,356,017 |
| 2017-04-06 | 2017-04-03 | 8.822 | 499,403 | -21,185 | 0.02% | 4,405,854 |
| 2017-04-05 | 2017-03-31 | 8.737 | 520,588 | -16,948 | 0.02% | 4,548,521 |
| 2017-04-03 | 2017-03-30 | 8.851 | 537,536 | -11,299 | 0.02% | 4,757,497 |
| 2017-03-31 | 2017-03-29 | 8.836 | 548,835 | -21,185 | 0.02% | 4,849,727 |
| 2017-03-30 | 2017-03-28 | 8.808 | 570,020 | +11,299 | 0.02% | 5,020,782 |
| 2017-03-29 | 2017-03-27 | 8.822 | 558,721 | -12,994 | 0.02% | 4,929,172 |
| 2017-03-28 | 2017-03-24 | 8.808 | 571,715 | -21,185 | 0.02% | 5,035,712 |
| 2017-03-27 | 2017-03-23 | 8.865 | 592,900 | +18,078 | 0.02% | 5,255,895 |
| 2017-03-24 | 2017-03-22 | 8.851 | 574,822 | +26,834 | 0.02% | 5,087,499 |
| 2017-03-23 | 2017-03-21 | 8.865 | 547,988 | -565 | 0.02% | 4,857,763 |
| 2017-03-22 | 2017-03-20 | 8.582 | 548,553 | +48,867 | 0.02% | 4,707,411 |
| 2017-03-21 | 2017-03-17 | 8.440 | 499,686 | -8,191 | 0.02% | 4,217,299 |
| 2017-03-20 | 2017-03-16 | 8.497 | 507,877 | -254,786 | 0.02% | 4,315,198 |
| 2017-03-17 | 2017-03-15 | 7.718 | 762,663 | -89,825 | 0.03% | 5,885,998 |
| 2017-03-16 | 2017-03-14 | 7.378 | 852,488 | -40,675 | 0.03% | 6,289,512 |
| 2017-03-15 | 2017-03-13 | 7.222 | 893,163 | -14,689 | 0.03% | 6,450,477 |
| 2017-03-13 | 2017-03-09 | 7.151 | 907,852 | +84,741 | 0.03% | 6,492,282 |
| 2017-03-09 | 2017-03-07 | 7.350 | 823,111 | -7,062 | 0.03% | 6,049,461 |
| 2017-03-08 | 2017-03-06 | 7.321 | 830,173 | -46,042 | 0.03% | 6,077,851 |
| 2017-03-07 | 2017-03-03 | 7.137 | 876,215 | +60,165 | 0.03% | 6,253,629 |
| 2017-03-03 | 2017-03-01 | 7.180 | 816,050 | +31,072 | 0.03% | 5,858,894 |
| 2017-03-01 | 2017-02-27 | 7.165 | 784,978 | +3,389 | 0.03% | 5,624,694 |
| 2017-02-28 | 2017-02-24 | 7.222 | 781,589 | +51,692 | 0.03% | 5,644,683 |
| 2017-02-27 | 2017-02-23 | 7.321 | 729,897 | +14,123 | 0.03% | 5,343,712 |
| 2017-02-24 | 2017-02-22 | 7.364 | 715,774 | +14,124 | 0.03% | 5,270,723 |
| 2017-02-23 | 2017-02-21 | 7.335 | 701,650 | +3,672 | 0.03% | 5,146,846 |
| 2017-02-22 | 2017-02-20 | 7.505 | 697,978 | -7,062 | 0.03% | 5,238,519 |
| 2017-02-21 | 2017-02-17 | 7.335 | 705,040 | +31,072 | 0.03% | 5,171,713 |
| 2017-02-20 | 2017-02-16 | 7.604 | 673,968 | -92,367 | 0.02% | 5,125,125 |
| 2017-02-17 | 2017-02-15 | 7.604 | 766,335 | -7,062 | 0.03% | 5,827,521 |
| 2017-02-16 | 2017-02-14 | 7.449 | 773,397 | +10,169 | 0.03% | 5,760,752 |
| 2017-02-15 | 2017-02-13 | 7.279 | 763,228 | -9,887 | 0.03% | 5,555,311 |
| 2017-02-14 | 2017-02-10 | 7.335 | 773,115 | -113,269 | 0.03% | 5,671,067 |
| 2017-02-13 | 2017-02-09 | 7.080 | 886,384 | -6,214 | 0.03% | 6,275,999 |
| 2017-02-10 | 2017-02-08 | 7.038 | 892,598 | -14,124 | 0.03% | 6,282,077 |
| 2017-02-09 | 2017-02-07 | 6.797 | 906,722 | -13,558 | 0.03% | 6,163,201 |
| 2017-02-08 | 2017-02-06 | 6.797 | 920,280 | +58,471 | 0.03% | 6,255,358 |
| 2017-02-07 | 2017-02-03 | 6.925 | 861,809 | -24,010 | 0.03% | 5,967,753 |
| 2017-02-06 | 2017-02-02 | 6.542 | 885,819 | +28,247 | 0.03% | 5,795,326 |
| 2017-02-03 | 2017-02-01 | 6.641 | 857,572 | +118,071 | 0.03% | 5,695,533 |
| 2017-02-02 | 2017-01-27 | 7.052 | 739,501 | +37,851 | 0.03% | 5,215,057 |
| 2017-01-26 | 2017-01-24 | 7.165 | 701,650 | +8,474 | 0.03% | 5,027,615 |
| 2017-01-25 | 2017-01-23 | 7.137 | 693,176 | +13,558 | 0.03% | 4,947,263 |
| 2017-01-24 | 2017-01-20 | 7.293 | 679,618 | +5,932 | 0.03% | 4,956,362 |
| 2017-01-23 | 2017-01-19 | 7.449 | 673,686 | -33,896 | 0.03% | 5,018,041 |
| 2017-01-20 | 2017-01-18 | 7.236 | 707,582 | -8,474 | 0.03% | 5,120,220 |
| 2017-01-19 | 2017-01-17 | 7.095 | 716,056 | +15,536 | 0.03% | 5,080,140 |
| 2017-01-18 | 2017-01-16 | 7.080 | 700,520 | +35,873 | 0.03% | 4,959,998 |
| 2017-01-16 | 2017-01-12 | 7.279 | 664,647 | +7,062 | 0.02% | 4,837,769 |
| 2017-01-13 | 2017-01-11 | 7.350 | 657,585 | +35,308 | 0.02% | 4,832,926 |
| 2017-01-12 | 2017-01-10 | 7.307 | 622,277 | +14,124 | 0.02% | 4,546,994 |
| 2017-01-11 | 2017-01-09 | 7.321 | 608,153 | +14,688 | 0.02% | 4,452,402 |
| 2017-01-10 | 2017-01-06 | 7.293 | 593,465 | +12,711 | 0.02% | 4,328,060 |
| 2017-01-09 | 2017-01-05 | 7.279 | 580,754 | +7,062 | 0.02% | 4,227,136 |
| 2017-01-05 | 2017-01-03 | 7.307 | 573,692 | +35,308 | 0.02% | 4,191,982 |
| 2017-01-04 | 2016-12-30 | 7.434 | 538,384 | -3,954 | 0.02% | 4,002,602 |
| 2016-12-29 | 2016-12-23 | 7.321 | 542,338 | -24,010 | 0.02% | 3,970,558 |
| 2016-12-28 | 2016-12-22 | 7.477 | 566,348 | -14,123 | 0.02% | 4,234,559 |
| 2016-12-21 | 2016-12-19 | 7.491 | 580,471 | -22,598 | 0.02% | 4,348,376 |
| 2016-12-20 | 2016-12-16 | 7.250 | 603,069 | +8,474 | 0.02% | 4,372,481 |
| 2016-12-16 | 2016-12-14 | 7.562 | 594,595 | +14,124 | 0.02% | 4,496,281 |
| 2016-12-13 | 2016-12-09 | 7.859 | 580,471 | -46,043 | 0.02% | 4,562,096 |
| 2016-12-12 | 2016-12-08 | 7.902 | 626,514 | -38,698 | 0.02% | 4,950,578 |
| 2016-12-09 | 2016-12-07 | 7.732 | 665,212 | -7,062 | 0.02% | 5,143,321 |
| 2016-12-08 | 2016-12-06 | 7.803 | 672,274 | -8,474 | 0.03% | 5,245,524 |
| 2016-12-02 | 2016-11-30 | 7.661 | 680,748 | +17,796 | 0.03% | 5,215,243 |
| 2016-12-01 | 2016-11-29 | 7.746 | 662,952 | -10,451 | 0.02% | 5,135,235 |
| 2016-11-30 | 2016-11-28 | 8.416 | 673,403 | +2,824 | 0.02% | 5,667,683 |
| 2016-11-29 | 2016-11-25 | 8.446 | 670,579 | +8,744 | 0.02% | 5,663,376 |
| 2016-11-28 | 2016-11-24 | 8.315 | 661,835 | +9,923 | 0.02% | 5,503,093 |
| 2016-11-25 | 2016-11-23 | 8.213 | 651,912 | -44,379 | 0.02% | 5,354,364 |
| 2016-11-24 | 2016-11-22 | 8.112 | 696,291 | -14,058 | 0.03% | 5,648,135 |
| 2016-11-23 | 2016-11-21 | 7.894 | 710,349 | +3,308 | 0.03% | 5,607,550 |
| 2016-11-22 | 2016-11-18 | 7.734 | 707,041 | +275 | 0.03% | 5,468,577 |
| 2016-11-21 | 2016-11-17 | 7.705 | 706,766 | +552 | 0.03% | 5,445,938 |
| 2016-11-18 | 2016-11-16 | 7.676 | 706,214 | +29,218 | 0.03% | 5,421,188 |
| 2016-11-17 | 2016-11-15 | 7.270 | 676,996 | +12,405 | 0.03% | 4,921,827 |
| 2016-11-16 | 2016-11-14 | 7.212 | 664,591 | +12,955 | 0.03% | 4,793,065 |
| 2016-11-15 | 2016-11-11 | 7.067 | 651,636 | +59,265 | 0.02% | 4,605,073 |
| 2016-11-14 | 2016-11-10 | 7.256 | 592,371 | +61,470 | 0.02% | 4,297,999 |
| 2016-11-11 | 2016-11-09 | 7.705 | 530,901 | -30,322 | 0.02% | 4,090,822 |
| 2016-11-10 | 2016-11-08 | 8.068 | 561,223 | -3,032 | 0.02% | 4,528,066 |
| 2016-11-09 | 2016-11-07 | 7.865 | 564,255 | -17,917 | 0.02% | 4,437,897 |
| 2016-11-02 | 2016-10-31 | 7.473 | 582,172 | -2,757 | 0.02% | 4,350,719 |
| 2016-11-01 | 2016-10-28 | 7.430 | 584,929 | +13,783 | 0.02% | 4,345,859 |
| 2016-10-31 | 2016-10-27 | 7.473 | 571,146 | +20,122 | 0.02% | 4,268,319 |
| 2016-10-28 | 2016-10-26 | 7.604 | 551,024 | +6,340 | 0.02% | 4,189,906 |
| 2016-10-27 | 2016-10-25 | 7.763 | 544,684 | +4,411 | 0.02% | 4,228,642 |
| 2016-10-24 | 2016-10-19 | 7.763 | 540,273 | +13,782 | 0.02% | 4,194,397 |
| 2016-10-20 | 2016-10-18 | 7.894 | 526,491 | -27,565 | 0.02% | 4,156,161 |
| 2016-10-19 | 2016-10-17 | 7.851 | 554,056 | -6,891 | 0.02% | 4,349,641 |
| 2016-10-18 | 2016-10-14 | 7.952 | 560,947 | -20,674 | 0.02% | 4,460,719 |
| 2016-10-14 | 2016-10-12 | 7.647 | 581,621 | -6,891 | 0.02% | 4,447,881 |
| 2016-10-13 | 2016-10-11 | 7.676 | 588,512 | -34,456 | 0.02% | 4,517,659 |
| 2016-10-11 | 2016-10-06 | 7.517 | 622,968 | +41,347 | 0.02% | 4,682,718 |
| 2016-10-06 | 2016-10-04 | 7.546 | 581,621 | -3,308 | 0.02% | 4,388,801 |
| 2016-10-05 | 2016-10-03 | 7.444 | 584,929 | +15,437 | 0.02% | 4,354,347 |
| 2016-10-04 | 2016-09-30 | 7.212 | 569,492 | +49,892 | 0.02% | 4,107,206 |
| 2016-10-03 | 2016-09-29 | 7.546 | 519,600 | +34,457 | 0.02% | 3,920,803 |
| 2016-09-29 | 2016-09-27 | 7.851 | 485,143 | +24,257 | 0.02% | 3,808,636 |
| 2016-09-28 | 2016-09-26 | 8.025 | 460,886 | -8,545 | 0.02% | 3,698,462 |
| 2016-09-23 | 2016-09-21 | 8.155 | 469,431 | -6,892 | 0.02% | 3,828,341 |
| 2016-09-22 | 2016-09-20 | 8.068 | 476,323 | -31,148 | 0.02% | 3,843,075 |
| 2016-09-19 | 2016-09-14 | 7.880 | 507,471 | -2,757 | 0.02% | 3,998,651 |
| 2016-09-15 | 2016-09-13 | 7.618 | 510,228 | -26,186 | 0.02% | 3,887,103 |
| 2016-09-14 | 2016-09-12 | 7.517 | 536,414 | -4,411 | 0.02% | 4,032,110 |
| 2016-09-13 | 2016-09-09 | 7.778 | 540,825 | -27,565 | 0.02% | 4,206,530 |
| 2016-09-12 | 2016-09-08 | 7.807 | 568,390 | +6,892 | 0.02% | 4,437,427 |
| 2016-09-09 | 2016-09-07 | 7.647 | 561,498 | +827 | 0.02% | 4,293,993 |
| 2016-09-08 | 2016-09-06 | 7.865 | 560,671 | +13,782 | 0.02% | 4,409,708 |
| 2016-09-07 | 2016-09-05 | 7.923 | 546,889 | -37,213 | 0.02% | 4,333,056 |
| 2016-09-06 | 2016-09-02 | 7.691 | 584,102 | -32,802 | 0.02% | 4,492,282 |
| 2016-09-05 | 2016-09-01 | 7.691 | 616,904 | -6,891 | 0.02% | 4,744,560 |
| 2016-09-02 | 2016-08-31 | 7.647 | 623,795 | -6,340 | 0.02% | 4,770,402 |
| 2016-08-31 | 2016-08-29 | 7.647 | 630,135 | -2,757 | 0.02% | 4,818,887 |
| 2016-08-30 | 2016-08-26 | 7.865 | 632,892 | -31,148 | 0.02% | 4,977,731 |
| 2016-08-29 | 2016-08-25 | 7.662 | 664,040 | +4,962 | 0.03% | 5,087,807 |
| 2016-08-26 | 2016-08-24 | 7.647 | 659,078 | +59,264 | 0.02% | 5,040,225 |
| 2016-08-25 | 2016-08-23 | 8.083 | 599,814 | -4,410 | 0.02% | 4,848,130 |
| 2016-08-24 | 2016-08-22 | 8.300 | 604,224 | +6,891 | 0.02% | 5,015,295 |
| 2016-08-23 | 2016-08-19 | 8.344 | 597,333 | -10,199 | 0.02% | 4,984,101 |
| 2016-08-22 | 2016-08-18 | 8.518 | 607,532 | -8,269 | 0.02% | 5,174,993 |
| 2016-08-19 | 2016-08-17 | 8.402 | 615,801 | -552 | 0.02% | 5,173,941 |
| 2016-08-18 | 2016-08-16 | 8.213 | 616,353 | +17,918 | 0.02% | 5,062,306 |
| 2016-08-17 | 2016-08-15 | 8.373 | 598,435 | -1,654 | 0.02% | 5,010,664 |
| 2016-08-15 | 2016-08-11 | 8.300 | 600,089 | -17,366 | 0.02% | 4,980,973 |
| 2016-08-12 | 2016-08-10 | 8.184 | 617,455 | -4,962 | 0.02% | 5,053,438 |
| 2016-08-11 | 2016-08-09 | 8.242 | 622,417 | +4,135 | 0.02% | 5,130,176 |
| 2016-08-10 | 2016-08-08 | 8.315 | 618,282 | +5,237 | 0.02% | 5,140,954 |
| 2016-08-09 | 2016-08-05 | 8.402 | 613,045 | +3,308 | 0.02% | 5,150,785 |
| 2016-08-08 | 2016-08-04 | 8.431 | 609,737 | -2,757 | 0.02% | 5,140,687 |
| 2016-08-05 | 2016-08-03 | 8.605 | 612,494 | -23,981 | 0.02% | 5,270,587 |
| 2016-08-04 | 2016-08-01 | 8.431 | 636,475 | +323,613 | 0.02% | 5,366,115 |
| 2016-08-03 | 2016-07-29 | 8.213 | 312,862 | -1,379 | 0.02% | 2,569,637 |
| 2016-08-01 | 2016-07-28 | 8.315 | 314,241 | +2,757 | 0.02% | 2,612,883 |
| 2016-07-29 | 2016-07-27 | 8.402 | 311,484 | +13,782 | 0.02% | 2,617,079 |
| 2016-07-28 | 2016-07-26 | 8.344 | 297,702 | -2,756 | 0.02% | 2,484,003 |
| 2016-07-27 | 2016-07-25 | 8.416 | 300,458 | +9,648 | 0.02% | 2,528,799 |
| 2016-07-26 | 2016-07-22 | 8.562 | 290,810 | -18,193 | 0.02% | 2,489,796 |
| 2016-07-25 | 2016-07-21 | 8.823 | 309,003 | +275 | 0.02% | 2,726,269 |
| 2016-07-22 | 2016-07-20 | 8.533 | 308,728 | +7,443 | 0.02% | 2,634,243 |
| 2016-07-21 | 2016-07-19 | 8.141 | 301,285 | +1,929 | 0.02% | 2,452,691 |
| 2016-07-20 | 2016-07-18 | 8.387 | 299,356 | +552 | 0.02% | 2,510,836 |
| 2016-07-19 | 2016-07-15 | 33.356 | 298,804 | +41,898 | 0.02% | 9,966,937 |
| 2016-07-18 | 2016-07-14 | 34.183 | 256,906 | +138,744 | 0.02% | 8,781,722 |
| 2016-07-15 | 2016-07-13 | 34.360 | 118,162 | +542 | 0.02% | 4,060,015 |
| 2016-07-14 | 2016-07-12 | 34.242 | 117,620 | +22,223 | 0.02% | 4,027,504 |
| 2016-07-13 | 2016-07-11 | 36.013 | 95,397 | +3,387 | 0.01% | 3,435,512 |
| 2016-07-12 | 2016-07-08 | 35.600 | 92,010 | +1,762 | 0.01% | 3,275,512 |
| 2016-07-11 | 2016-07-07 | 36.485 | 90,248 | -406 | 0.01% | 3,292,706 |
| 2016-07-08 | 2016-07-06 | 34.655 | 90,654 | +4,065 | 0.01% | 3,141,608 |
| 2016-07-07 | 2016-07-05 | 34.242 | 86,589 | -1,355 | 0.01% | 2,964,951 |
| 2016-07-06 | 2016-07-04 | 34.360 | 87,944 | +271 | 0.01% | 3,021,733 |
| 2016-07-05 | 2016-06-30 | 32.943 | 87,673 | +406 | 0.01% | 2,888,198 |
| 2016-07-04 | 2016-06-29 | 32.471 | 87,267 | +407 | 0.01% | 2,833,607 |
| 2016-06-30 | 2016-06-28 | 31.821 | 86,860 | +813 | 0.01% | 2,763,984 |
| 2016-06-29 | 2016-06-27 | 32.057 | 86,047 | -1,897 | 0.01% | 2,758,433 |
| 2016-06-28 | 2016-06-24 | 32.293 | 87,944 | -1,626 | 0.01% | 2,840,014 |
| 2016-06-27 | 2016-06-23 | 33.297 | 89,570 | +1,355 | 0.01% | 2,982,418 |
| 2016-06-24 | 2016-06-22 | 33.356 | 88,215 | +3,252 | 0.01% | 2,942,509 |
| 2016-06-23 | 2016-06-21 | 33.828 | 84,963 | -10,163 | 0.01% | 2,874,163 |
| 2016-06-21 | 2016-06-17 | 32.175 | 95,126 | +406 | 0.01% | 3,060,713 |
| 2016-06-17 | 2016-06-15 | 32.293 | 94,720 | +2,033 | 0.01% | 3,058,834 |
| 2016-06-16 | 2016-06-14 | 32.057 | 92,687 | +271 | 0.01% | 2,971,293 |
| 2016-06-15 | 2016-06-13 | 31.998 | 92,416 | -2,304 | 0.01% | 2,957,150 |
| 2016-06-13 | 2016-06-08 | 34.065 | 94,720 | -677 | 0.01% | 3,226,594 |
| 2016-06-10 | 2016-06-07 | 33.356 | 95,397 | +948 | 0.01% | 3,182,072 |
| 2016-06-08 | 2016-06-06 | 33.297 | 94,449 | -1,355 | 0.01% | 3,144,875 |
| 2016-06-07 | 2016-06-03 | 31.821 | 95,804 | +4,065 | 0.01% | 3,048,592 |
| 2016-06-06 | 2016-06-02 | 32.057 | 91,739 | +271 | 0.01% | 2,940,903 |
| 2016-06-03 | 2016-06-01 | 32.175 | 91,468 | +2,440 | 0.01% | 2,943,015 |
| 2016-06-02 | 2016-05-31 | 32.116 | 89,028 | +7,453 | 0.01% | 2,859,252 |
| 2016-05-31 | 2016-05-27 | 30.463 | 81,575 | +677 | 0.01% | 2,485,042 |
| 2016-05-30 | 2016-05-26 | 30.877 | 80,898 | +9,621 | 0.01% | 2,497,850 |
| 2016-05-27 | 2016-05-25 | 29.283 | 71,277 | -1,355 | 0.01% | 2,087,171 |
| 2016-05-26 | 2016-05-24 | 28.131 | 72,632 | -16,938 | 0.01% | 2,043,232 |
| 2016-05-24 | 2016-05-20 | 26.921 | 89,570 | +813 | 0.01% | 2,411,317 |
| 2016-05-12 | 2016-05-10 | 26.921 | 88,757 | -16,939 | 0.01% | 2,389,430 |
| 2016-05-09 | 2016-05-05 | 27.511 | 105,696 | -542 | 0.02% | 2,907,846 |
| 2016-05-04 | 2016-04-29 | 26.744 | 106,238 | +8,808 | 0.02% | 2,841,221 |
| 2016-04-26 | 2016-04-22 | 29.371 | 97,430 | -542 | 0.01% | 2,861,625 |
| 2016-04-18 | 2016-04-14 | 28.781 | 97,972 | +542 | 0.02% | 2,819,704 |
| 2016-04-11 | 2016-04-07 | 28.869 | 97,430 | +33,877 | 0.01% | 2,812,732 |
| 2016-04-07 | 2016-04-05 | 29.164 | 63,553 | -1,355 | 0.01% | 1,853,488 |
| 2016-04-06 | 2016-04-01 | 29.194 | 64,908 | -6,775 | 0.01% | 1,894,922 |
| 2016-04-05 | 2016-03-31 | 28.987 | 71,683 | -678 | 0.01% | 2,077,899 |
| 2016-04-01 | 2016-03-30 | 27.925 | 72,361 | -3,388 | 0.01% | 2,020,657 |
| 2016-03-30 | 2016-03-24 | 27.393 | 75,749 | -5,013 | 0.01% | 2,075,017 |
| 2016-03-29 | 2016-03-23 | 27.482 | 80,762 | +5,013 | 0.01% | 2,219,492 |
| 2016-03-22 | 2016-03-18 | 26.213 | 75,749 | -948 | 0.01% | 1,985,577 |
| 2016-03-21 | 2016-03-17 | 25.740 | 76,697 | -7,047 | 0.01% | 1,974,203 |
| 2016-03-18 | 2016-03-16 | 24.884 | 83,744 | +15,177 | 0.01% | 2,083,906 |
| 2016-03-09 | 2016-03-07 | 27.010 | 68,567 | -1,084 | 0.01% | 1,851,966 |
| 2016-03-04 | 2016-03-02 | 27.157 | 69,651 | -7,453 | 0.01% | 1,891,525 |
| 2016-03-03 | 2016-03-01 | 27.128 | 77,104 | -3,387 | 0.01% | 2,091,651 |
| 2016-02-24 | 2016-02-22 | 26.154 | 80,491 | -2,711 | 0.01% | 2,105,125 |
| 2016-02-17 | 2016-02-15 | 24.825 | 83,202 | +1,356 | 0.01% | 2,065,507 |
| 2016-02-12 | 2016-02-05 | 24.323 | 81,846 | +3,387 | 0.01% | 1,990,772 |
| 2016-02-02 | 2016-01-29 | 24.825 | 78,459 | +2,981 | 0.01% | 1,947,761 |
| 2016-01-22 | 2016-01-20 | 26.951 | 75,478 | -3,387 | 0.01% | 2,034,174 |
| 2016-01-21 | 2016-01-19 | 26.951 | 78,865 | -7,182 | 0.01% | 2,125,455 |
| 2016-01-19 | 2016-01-15 | 25.061 | 86,047 | -2,710 | 0.01% | 2,156,454 |
| 2016-01-13 | 2016-01-11 | 25.416 | 88,757 | +4,065 | 0.01% | 2,255,811 |
| 2016-01-05 | 2015-12-31 | 26.921 | 84,692 | -6,098 | 0.01% | 2,279,996 |
| 2015-12-29 | 2015-12-24 | 25.534 | 90,790 | +3,388 | 0.01% | 2,318,200 |
| 2015-12-28 | 2015-12-22 | 27.187 | 87,402 | -3,388 | 0.01% | 2,376,172 |
| 2015-12-22 | 2015-12-18 | 26.537 | 90,790 | -6,775 | 0.01% | 2,409,321 |
| 2015-12-17 | 2015-12-15 | 25.238 | 97,565 | -136 | 0.01% | 2,462,391 |
| 2015-12-16 | 2015-12-14 | 24.648 | 97,701 | +407 | 0.01% | 2,408,143 |
| 2015-12-15 | 2015-12-11 | 24.560 | 97,294 | +17,480 | 0.01% | 2,389,496 |
| 2015-12-11 | 2015-12-09 | 27.748 | 79,814 | -2,168 | 0.01% | 2,214,643 |
| 2015-12-08 | 2015-12-04 | 27.874 | 81,982 | -50,409 | 0.01% | 2,285,159 |
| 2015-12-07 | 2015-12-03 | 27.964 | 132,391 | +2,283 | 0.02% | 3,702,185 |
| 2015-11-27 | 2015-11-25 | 27.213 | 130,108 | -2,664 | 0.02% | 3,540,644 |
| 2015-11-02 | 2015-10-29 | 27.934 | 132,772 | -266 | 0.02% | 3,708,852 |
| 2015-10-29 | 2015-10-27 | 27.363 | 133,038 | +3,329 | 0.02% | 3,640,358 |
| 2015-10-28 | 2015-10-26 | 27.964 | 129,709 | -2,929 | 0.02% | 3,627,186 |
| 2015-10-27 | 2015-10-23 | 27.904 | 132,638 | -11,853 | 0.02% | 3,701,124 |
| 2015-10-22 | 2015-10-19 | 26.913 | 144,491 | +1,998 | 0.02% | 3,888,650 |
| 2015-10-20 | 2015-10-16 | 26.853 | 142,493 | -1,998 | 0.02% | 3,826,318 |
| 2015-10-19 | 2015-10-15 | 26.372 | 144,491 | -932 | 0.02% | 3,810,529 |
| 2015-10-16 | 2015-10-14 | 26.522 | 145,423 | -7,324 | 0.02% | 3,856,948 |
| 2015-10-13 | 2015-10-09 | 25.591 | 152,747 | -4,262 | 0.02% | 3,908,970 |
| 2015-09-25 | 2015-09-23 | 23.278 | 157,009 | +1,332 | 0.02% | 3,654,906 |
| 2015-09-23 | 2015-09-21 | 23.278 | 155,677 | -400 | 0.02% | 3,623,900 |
| 2015-09-18 | 2015-09-16 | 23.789 | 156,077 | -932 | 0.02% | 3,712,907 |
| 2015-09-17 | 2015-09-15 | 23.609 | 157,009 | -5,593 | 0.02% | 3,706,782 |
| 2015-09-16 | 2015-09-14 | 23.789 | 162,602 | -399 | 0.03% | 3,868,130 |
| 2015-09-15 | 2015-09-11 | 23.729 | 163,001 | -17,313 | 0.03% | 3,867,830 |
| 2015-09-11 | 2015-09-09 | 23.609 | 180,314 | +2,397 | 0.03% | 4,256,984 |
| 2015-09-10 | 2015-09-08 | 25.471 | 177,917 | -1,198 | 0.03% | 4,531,722 |
| 2015-09-09 | 2015-09-07 | 24.990 | 179,115 | -6,392 | 0.03% | 4,476,157 |
| 2015-09-08 | 2015-09-04 | 25.201 | 185,507 | +6,658 | 0.03% | 4,674,899 |
| 2015-09-07 | 2015-09-02 | 24.420 | 178,849 | -6,259 | 0.03% | 4,367,441 |
| 2015-09-04 | 2015-09-01 | 24.029 | 185,108 | +4,794 | 0.03% | 4,448,004 |
| 2015-09-02 | 2015-08-31 | 24.600 | 180,314 | -3,329 | 0.03% | 4,435,712 |
| 2015-09-01 | 2015-08-28 | 24.089 | 183,643 | +3,196 | 0.03% | 4,423,833 |
| 2015-08-31 | 2015-08-27 | 24.570 | 180,447 | -17,712 | 0.03% | 4,433,564 |
| 2015-08-27 | 2015-08-25 | 20.966 | 198,159 | +6,659 | 0.03% | 4,154,504 |
| 2015-08-26 | 2015-08-24 | 21.746 | 191,500 | -3,329 | 0.03% | 4,164,447 |
| 2015-08-24 | 2015-08-20 | 24.690 | 194,829 | +3,329 | 0.03% | 4,810,336 |
| 2015-08-21 | 2015-08-19 | 24.930 | 191,500 | +13,317 | 0.03% | 4,774,159 |
| 2015-08-20 | 2015-08-18 | 24.330 | 178,183 | +3,329 | 0.03% | 4,335,122 |
| 2015-08-19 | 2015-08-17 | 24.660 | 174,854 | -133 | 0.03% | 4,311,901 |
| 2015-08-17 | 2015-08-13 | 24.420 | 174,987 | -6,792 | 0.03% | 4,273,132 |
| 2015-08-14 | 2015-08-12 | 23.489 | 181,779 | +4,262 | 0.03% | 4,269,731 |
| 2015-08-13 | 2015-08-11 | 23.969 | 177,517 | -16,247 | 0.03% | 4,254,934 |
| 2015-07-29 | 2015-07-27 | 20.245 | 193,764 | +13,317 | 0.03% | 3,922,681 |
| 2015-07-20 | 2015-07-16 | 22.227 | 180,447 | -2,264 | 0.03% | 4,010,804 |
| 2015-07-16 | 2015-07-14 | 21.716 | 182,711 | +10,521 | 0.03% | 3,967,829 |
| 2015-07-15 | 2015-07-13 | 21.596 | 172,190 | +4,394 | 0.03% | 3,718,663 |
| 2015-07-14 | 2015-07-10 | 21.867 | 167,796 | -4,394 | 0.03% | 3,669,129 |
| 2015-07-13 | 2015-07-09 | 21.934 | 172,190 | +7,324 | 0.03% | 3,776,796 |
| 2015-07-10 | 2015-07-08 | 20.833 | 164,866 | +3,774 | 0.03% | 3,434,589 |
| 2015-07-08 | 2015-07-06 | 23.188 | 161,092 | -1,308 | 0.03% | 3,735,422 |
| 2015-07-07 | 2015-07-03 | 23.647 | 162,400 | -1,307 | 0.03% | 3,840,272 |
| 2015-07-02 | 2015-06-29 | 23.922 | 163,707 | -1,308 | 0.03% | 3,916,251 |
| 2015-06-30 | 2015-06-26 | 24.167 | 165,015 | -392 | 0.03% | 3,987,925 |
| 2015-06-29 | 2015-06-25 | 24.289 | 165,407 | -11,376 | 0.03% | 4,017,639 |
| 2015-06-26 | 2015-06-24 | 24.871 | 176,783 | -1,307 | 0.03% | 4,396,707 |
| 2015-06-23 | 2015-06-19 | 24.962 | 178,090 | +6,537 | 0.03% | 4,445,557 |
| 2015-06-22 | 2015-06-18 | 24.779 | 171,553 | +1,962 | 0.03% | 4,250,890 |
| 2015-06-16 | 2015-06-12 | 25.115 | 169,591 | -1,308 | 0.03% | 4,259,341 |
| 2015-06-11 | 2015-06-09 | 24.993 | 170,899 | +1,046 | 0.03% | 4,271,280 |
| 2015-06-10 | 2015-06-08 | 25.177 | 169,853 | +3,269 | 0.03% | 4,276,314 |
| 2015-06-08 | 2015-06-04 | 25.850 | 166,584 | +654 | 0.03% | 4,306,124 |
| 2015-06-05 | 2015-06-03 | 25.544 | 165,930 | +4,053 | 0.03% | 4,238,458 |
| 2015-06-04 | 2015-06-02 | 25.972 | 161,877 | +22,883 | 0.03% | 4,204,258 |
| 2015-06-02 | 2015-05-29 | 26.828 | 138,994 | +2,615 | 0.02% | 3,728,998 |
| 2015-06-01 | 2015-05-28 | 26.798 | 136,379 | +4,315 | 0.02% | 3,654,670 |
| 2015-05-29 | 2015-05-27 | 27.746 | 132,064 | -9,153 | 0.02% | 3,664,276 |
| 2015-05-28 | 2015-05-26 | 26.033 | 141,217 | +7,584 | 0.02% | 3,676,318 |
| 2015-05-27 | 2015-05-22 | 27.410 | 133,633 | +8,499 | 0.02% | 3,662,842 |
| 2015-05-26 | 2015-05-21 | 28.542 | 125,134 | +2,092 | 0.02% | 3,571,523 |
| 2015-05-22 | 2015-05-20 | 29.735 | 123,042 | -31,643 | 0.02% | 3,658,610 |
| 2015-05-20 | 2015-05-18 | 28.786 | 154,685 | +28,113 | 0.02% | 4,452,812 |
| 2015-05-19 | 2015-05-15 | 28.756 | 126,572 | -19,614 | 0.02% | 3,639,670 |
| 2015-05-18 | 2015-05-14 | 28.909 | 146,186 | +77,408 | 0.02% | 4,226,045 |
| 2015-05-15 | 2015-05-13 | 28.419 | 68,778 | +915 | 0.01% | 1,954,617 |
| 2015-05-13 | 2015-05-11 | 29.459 | 67,863 | -653 | 0.01% | 1,999,198 |
| 2015-05-08 | 2015-05-06 | 28.022 | 68,516 | +653 | 0.01% | 1,919,924 |
| 2015-04-30 | 2015-04-28 | 29.888 | 67,863 | -915 | 0.01% | 2,028,262 |
| 2015-04-28 | 2015-04-24 | 29.000 | 68,778 | -6,538 | 0.01% | 1,994,593 |
| 2015-04-27 | 2015-04-23 | 27.226 | 75,316 | -25,236 | 0.01% | 2,050,566 |
| 2015-04-23 | 2015-04-21 | 27.838 | 100,552 | -1,307 | 0.02% | 2,799,166 |
| 2015-04-22 | 2015-04-20 | 27.379 | 101,859 | -20,660 | 0.02% | 2,788,810 |
| 2015-04-21 | 2015-04-17 | 28.083 | 122,519 | -28,505 | 0.02% | 3,440,667 |
| 2015-04-16 | 2015-04-14 | 27.593 | 151,024 | +1,308 | 0.02% | 4,167,245 |
| 2015-04-13 | 2015-04-09 | 27.410 | 149,716 | -3,531 | 0.02% | 4,103,673 |
| 2015-04-10 | 2015-04-08 | 26.033 | 153,247 | +3,269 | 0.02% | 3,989,496 |
| 2015-04-09 | 2015-04-02 | 23.984 | 149,978 | -33,996 | 0.02% | 3,596,997 |
| 2015-04-08 | 2015-04-01 | 23.127 | 183,974 | -3,269 | 0.03% | 4,254,757 |
| 2015-04-02 | 2015-03-31 | 22.790 | 187,243 | -3,269 | 0.03% | 4,267,351 |
| 2015-04-01 | 2015-03-30 | 22.423 | 190,512 | -3,269 | 0.03% | 4,271,917 |
| 2015-03-31 | 2015-03-27 | 23.096 | 193,781 | +2,876 | 0.03% | 4,475,635 |
| 2015-03-30 | 2015-03-26 | 22.821 | 190,905 | +4,054 | 0.03% | 4,356,650 |
| 2015-03-27 | 2015-03-25 | 23.433 | 186,851 | +16,344 | 0.03% | 4,378,453 |
| 2015-03-25 | 2015-03-23 | 22.852 | 170,507 | -7,322 | 0.03% | 3,896,362 |
| 2015-03-24 | 2015-03-20 | 22.668 | 177,829 | -13,076 | 0.03% | 4,031,042 |
| 2015-03-23 | 2015-03-19 | 22.454 | 190,905 | -1,307 | 0.03% | 4,286,569 |
| 2015-03-20 | 2015-03-18 | 21.597 | 192,212 | +3,269 | 0.03% | 4,151,277 |
| 2015-03-19 | 2015-03-17 | 21.536 | 188,943 | -9,938 | 0.03% | 4,069,115 |
| 2015-03-18 | 2015-03-16 | 21.383 | 198,881 | -4,968 | 0.03% | 4,252,722 |
| 2015-03-17 | 2015-03-13 | 20.986 | 203,849 | +1,046 | 0.03% | 4,277,886 |
| 2015-03-16 | 2015-03-12 | 21.047 | 202,803 | -523 | 0.03% | 4,268,343 |
| 2015-03-13 | 2015-03-11 | 20.588 | 203,326 | +1,438 | 0.03% | 4,186,051 |
| 2015-03-12 | 2015-03-10 | 20.282 | 201,888 | +261 | 0.03% | 4,094,685 |
| 2015-03-11 | 2015-03-09 | 20.313 | 201,627 | +3,923 | 0.03% | 4,095,560 |
| 2015-03-05 | 2015-03-03 | 19.395 | 197,704 | -5,099 | 0.03% | 3,834,434 |
| 2015-03-03 | 2015-02-27 | 20.313 | 202,803 | +31,250 | 0.03% | 4,119,447 |
| 2015-02-17 | 2015-02-13 | 19.945 | 171,553 | +3,269 | 0.03% | 3,421,704 |
| 2015-02-05 | 2015-02-03 | 21.842 | 168,284 | -1,700 | 0.03% | 3,675,679 |
| 2015-02-04 | 2015-02-02 | 20.741 | 169,984 | -6,537 | 0.03% | 3,525,610 |
| 2015-02-03 | 2015-01-30 | 20.313 | 176,521 | -1,308 | 0.03% | 3,585,593 |
| 2015-01-30 | 2015-01-28 | 19.915 | 177,829 | -1,961 | 0.03% | 3,541,442 |
| 2015-01-28 | 2015-01-26 | 19.854 | 179,790 | -3,923 | 0.03% | 3,569,495 |
| 2015-01-26 | 2015-01-22 | 18.967 | 183,713 | -6,538 | 0.03% | 3,484,401 |
| 2015-01-21 | 2015-01-19 | 19.548 | 190,251 | -1,569 | 0.03% | 3,718,984 |
| 2015-01-20 | 2015-01-16 | 19.884 | 191,820 | +1,700 | 0.03% | 3,814,202 |
| 2015-01-16 | 2015-01-14 | 20.343 | 190,120 | -262 | 0.03% | 3,867,639 |
| 2015-01-15 | 2015-01-13 | 20.527 | 190,382 | -784 | 0.03% | 3,907,913 |
| 2015-01-14 | 2015-01-12 | 19.548 | 191,166 | +93,229 | 0.03% | 3,736,870 |
| 2015-01-08 | 2015-01-06 | 18.936 | 97,937 | -1,307 | 0.03% | 1,854,530 |
| 2015-01-07 | 2015-01-05 | 18.691 | 99,244 | +1,961 | 0.03% | 1,854,992 |
| 2015-01-06 | 2015-01-02 | 19.395 | 97,283 | +2,092 | 0.03% | 1,886,786 |
| 2015-01-05 | 2014-12-31 | 78.191 | 95,191 | -4,576 | 0.03% | 7,443,090 |
| 2015-01-02 | 2014-12-29 | 76.600 | 99,767 | +49,883 | 0.03% | 7,642,188 |
| 2014-12-30 | 2014-12-24 | 74.153 | 49,884 | -980 | 0.03% | 3,699,052 |
| 2014-12-29 | 2014-12-22 | 73.052 | 50,864 | -654 | 0.03% | 3,715,706 |
| 2014-12-17 | 2014-12-15 | 74.031 | 51,518 | +850 | 0.03% | 3,813,914 |
| 2014-12-16 | 2014-12-12 | 75.499 | 50,668 | +654 | 0.03% | 3,825,387 |
| 2014-12-15 | 2014-12-11 | 75.377 | 50,014 | -458 | 0.03% | 3,769,891 |
| 2014-12-12 | 2014-12-10 | 74.643 | 50,472 | +458 | 0.03% | 3,767,358 |
| 2014-12-11 | 2014-12-09 | 75.010 | 50,014 | +2,288 | 0.03% | 3,751,531 |
| 2014-12-10 | 2014-12-08 | 76.967 | 47,726 | -654 | 0.03% | 3,673,349 |
| 2014-12-09 | 2014-12-05 | 79.170 | 48,380 | -3,269 | 0.03% | 3,830,246 |
| 2014-12-08 | 2014-12-04 | 77.946 | 51,649 | -981 | 0.03% | 4,025,852 |
| 2014-12-05 | 2014-12-03 | 77.579 | 52,630 | +3,269 | 0.03% | 4,082,998 |
| 2014-12-04 | 2014-12-02 | 77.702 | 49,361 | +3,335 | 0.03% | 3,835,431 |
| 2014-12-03 | 2014-12-01 | 94.069 | 46,026 | +392 | 0.03% | 4,329,624 |
| 2014-12-02 | 2014-11-28 | 93.938 | 45,634 | +3,070 | 0.03% | 4,286,745 |
| 2014-12-01 | 2014-11-27 | 94.201 | 42,564 | -122 | 0.03% | 4,009,557 |
| 2014-11-28 | 2014-11-26 | 93.806 | 42,686 | -4,561 | 0.03% | 4,004,201 |
| 2014-11-26 | 2014-11-24 | 94.332 | 47,247 | -1,459 | 0.03% | 4,456,914 |
| 2014-11-25 | 2014-11-21 | 93.411 | 48,706 | -608 | 0.03% | 4,549,689 |
| 2014-11-24 | 2014-11-20 | 91.569 | 49,314 | +1,581 | 0.03% | 4,515,651 |
| 2014-11-21 | 2014-11-19 | 91.701 | 47,733 | -608 | 0.03% | 4,377,160 |
| 2014-11-20 | 2014-11-18 | 91.438 | 48,341 | +182 | 0.03% | 4,420,194 |
| 2014-11-19 | 2014-11-17 | 91.832 | 48,159 | +548 | 0.03% | 4,422,560 |
| 2014-11-18 | 2014-11-14 | 92.096 | 47,611 | +6,506 | 0.03% | 4,384,764 |
| 2014-11-17 | 2014-11-13 | 93.938 | 41,105 | +730 | 0.03% | 3,861,302 |
| 2014-11-14 | 2014-11-12 | 84.596 | 40,375 | +1,094 | 0.03% | 3,415,580 |
| 2014-11-13 | 2014-11-11 | 78.281 | 39,281 | -1,520 | 0.03% | 3,074,967 |
| 2014-11-12 | 2014-11-10 | 77.360 | 40,801 | -912 | 0.03% | 3,156,378 |
| 2014-11-11 | 2014-11-07 | 76.702 | 41,713 | -1,520 | 0.03% | 3,199,491 |
| 2014-11-10 | 2014-11-06 | 75.782 | 43,233 | +1,520 | 0.03% | 3,276,263 |
| 2014-11-07 | 2014-11-05 | 76.702 | 41,713 | +912 | 0.03% | 3,199,491 |
| 2014-10-30 | 2014-10-28 | 76.966 | 40,801 | +4,560 | 0.03% | 3,140,274 |
| 2014-10-22 | 2014-10-20 | 78.808 | 36,241 | -1,824 | 0.02% | 2,856,064 |
| 2014-10-14 | 2014-10-10 | 75.387 | 38,065 | +1,520 | 0.03% | 2,869,600 |
| 2014-09-29 | 2014-09-25 | 78.150 | 36,545 | +304 | 0.03% | 2,855,981 |
| 2014-09-26 | 2014-09-24 | 79.334 | 36,241 | -425 | 0.03% | 2,875,136 |
| 2014-09-25 | 2014-09-23 | 81.439 | 36,666 | +608 | 0.03% | 2,986,036 |
| 2014-09-19 | 2014-09-17 | 81.307 | 36,058 | -730 | 0.02% | 2,931,777 |
| 2014-09-08 | 2014-09-04 | 84.070 | 36,788 | +426 | 0.03% | 3,092,772 |
| 2014-09-01 | 2014-08-28 | 81.702 | 36,362 | -608 | 0.03% | 2,970,847 |
| 2014-08-29 | 2014-08-27 | 81.044 | 36,970 | -1,520 | 0.03% | 2,996,202 |
| 2014-08-26 | 2014-08-22 | 81.965 | 38,490 | +608 | 0.03% | 3,154,836 |
| 2014-08-21 | 2014-08-19 | 78.281 | 37,882 | -304 | 0.03% | 2,965,451 |
| 2014-08-13 | 2014-08-11 | 76.966 | 38,186 | +912 | 0.03% | 2,939,009 |
| 2014-08-06 | 2014-08-04 | 76.702 | 37,274 | -2,433 | 0.03% | 2,859,008 |
| 2014-08-05 | 2014-08-01 | 76.439 | 39,707 | +304 | 0.03% | 3,035,178 |
| 2014-08-01 | 2014-07-30 | 76.834 | 39,403 | -1,520 | 0.03% | 3,027,492 |
| 2014-07-31 | 2014-07-29 | 77.492 | 40,923 | +304 | 0.03% | 3,171,200 |
| 2014-07-29 | 2014-07-25 | 74.203 | 40,619 | +4,865 | 0.03% | 3,014,041 |
| 2014-07-28 | 2014-07-24 | 77.097 | 35,754 | +608 | 0.02% | 2,756,533 |
| 2014-07-23 | 2014-07-21 | 80.781 | 35,146 | +608 | 0.02% | 2,839,129 |
| 2014-07-10 | 2014-07-08 | 83.807 | 34,538 | -365 | 0.02% | 2,894,526 |
| 2014-07-09 | 2014-07-07 | 86.142 | 34,903 | +1,520 | 0.02% | 3,006,616 |
| 2014-07-08 | 2014-07-04 | 86.813 | 33,383 | -1,437 | 0.02% | 2,898,076 |
| 2014-07-02 | 2014-06-27 | 80.909 | 34,820 | +358 | 0.02% | 2,817,256 |
| 2014-06-26 | 2014-06-24 | 83.324 | 34,462 | -536 | 0.02% | 2,871,523 |
| 2014-06-23 | 2014-06-19 | 82.922 | 34,998 | +536 | 0.02% | 2,902,097 |
| 2014-06-20 | 2014-06-18 | 85.740 | 34,462 | -358 | 0.02% | 2,954,755 |
| 2014-06-10 | 2014-06-06 | 86.276 | 34,820 | -536 | 0.02% | 3,004,138 |
| 2014-06-06 | 2014-06-04 | 83.861 | 35,356 | +835 | 0.02% | 2,964,991 |
| 2014-06-05 | 2014-06-03 | 84.934 | 34,521 | +119 | 0.02% | 2,932,022 |
| 2014-06-04 | 2014-05-30 | 84.532 | 34,402 | +2,683 | 0.02% | 2,908,067 |
| 2014-06-03 | 2014-05-29 | 93.253 | 31,719 | -537 | 0.02% | 2,957,907 |
| 2014-05-28 | 2014-05-26 | 87.484 | 32,256 | -238 | 0.02% | 2,821,878 |
| 2014-05-26 | 2014-05-22 | 86.947 | 32,494 | -3,458 | 0.02% | 2,825,260 |
| 2014-05-22 | 2014-05-20 | 81.848 | 35,952 | -835 | 0.03% | 2,942,612 |
| 2014-05-20 | 2014-05-16 | 77.286 | 36,787 | -298 | 0.03% | 2,843,132 |
| 2014-05-19 | 2014-05-15 | 77.555 | 37,085 | +894 | 0.03% | 2,876,115 |
| 2014-05-16 | 2014-05-14 | 78.360 | 36,191 | +1,073 | 0.03% | 2,835,918 |
| 2014-05-15 | 2014-05-13 | 79.031 | 35,118 | +597 | 0.02% | 2,775,398 |
| 2014-05-14 | 2014-05-12 | 77.823 | 34,521 | +1,192 | 0.02% | 2,686,529 |
| 2014-05-13 | 2014-05-09 | 80.372 | 33,329 | +298 | 0.02% | 2,678,732 |
| 2014-05-12 | 2014-05-08 | 79.567 | 33,031 | +1,729 | 0.02% | 2,628,189 |
| 2014-05-07 | 2014-05-02 | 86.410 | 31,302 | -834 | 0.02% | 2,704,819 |
| 2014-04-30 | 2014-04-28 | 82.922 | 32,136 | +238 | 0.02% | 2,664,775 |
| 2014-04-25 | 2014-04-23 | 86.947 | 31,898 | -298 | 0.02% | 2,773,439 |
| 2014-04-23 | 2014-04-17 | 88.423 | 32,196 | +298 | 0.02% | 2,846,869 |
| 2014-04-16 | 2014-04-14 | 85.203 | 31,898 | -298 | 0.02% | 2,717,799 |
| 2014-04-14 | 2014-04-10 | 88.155 | 32,196 | +298 | 0.02% | 2,838,229 |
| 2014-04-03 | 2014-04-01 | 88.557 | 31,898 | -4,829 | 0.02% | 2,824,799 |
| 2014-04-02 | 2014-03-31 | 87.886 | 36,727 | -895 | 0.03% | 3,227,802 |
| 2014-03-28 | 2014-03-26 | 82.653 | 37,622 | +1,252 | 0.03% | 3,109,587 |
| 2014-03-27 | 2014-03-25 | 83.056 | 36,370 | -596 | 0.03% | 3,020,745 |
| 2014-03-26 | 2014-03-24 | 86.545 | 36,966 | +596 | 0.03% | 3,199,207 |
| 2014-03-18 | 2014-03-14 | 82.922 | 36,370 | -1,192 | 0.03% | 3,015,865 |
| 2014-03-17 | 2014-03-13 | 84.264 | 37,562 | +596 | 0.03% | 3,165,108 |
| 2014-03-12 | 2014-03-10 | 87.350 | 36,966 | -2,981 | 0.03% | 3,228,967 |
| 2014-03-11 | 2014-03-07 | 86.813 | 39,947 | +4,114 | 0.03% | 3,467,917 |
| 2014-03-10 | 2014-03-06 | 88.691 | 35,833 | -239 | 0.03% | 3,178,080 |
| 2014-03-07 | 2014-03-05 | 87.350 | 36,072 | +418 | 0.03% | 3,150,877 |
| 2014-03-05 | 2014-03-03 | 88.423 | 35,654 | +59 | 0.03% | 3,152,636 |
| 2014-02-19 | 2014-02-17 | 93.253 | 35,595 | -2,623 | 0.02% | 3,319,357 |
| 2014-02-17 | 2014-02-13 | 93.522 | 38,218 | +298 | 0.03% | 3,574,217 |
| 2014-02-12 | 2014-02-10 | 95.803 | 37,920 | -1,490 | 0.03% | 3,632,844 |
| 2014-02-11 | 2014-02-07 | 94.998 | 39,410 | +1,490 | 0.03% | 3,743,862 |
| 2014-02-06 | 2014-02-04 | 91.107 | 37,920 | +716 | 0.03% | 3,454,763 |
| 2014-02-05 | 2014-01-30 | 95.266 | 37,204 | -895 | 0.03% | 3,544,281 |
| 2014-02-04 | 2014-01-28 | 94.193 | 38,099 | +2,683 | 0.03% | 3,588,648 |
| 2014-01-29 | 2014-01-27 | 92.448 | 35,416 | +5,068 | 0.02% | 3,274,153 |
| 2014-01-28 | 2014-01-24 | 93.253 | 30,348 | -894 | 0.02% | 2,830,056 |
| 2014-01-24 | 2014-01-22 | 97.681 | 31,242 | -10,374 | 0.02% | 3,051,760 |
| 2014-01-23 | 2014-01-21 | 96.071 | 41,616 | -5,009 | 0.03% | 3,998,099 |
| 2014-01-22 | 2014-01-20 | 92.717 | 46,625 | +2,683 | 0.03% | 4,322,919 |
| 2014-01-21 | 2014-01-17 | 92.180 | 43,942 | +895 | 0.03% | 4,050,576 |
| 2014-01-16 | 2014-01-14 | 90.033 | 43,047 | -2,445 | 0.03% | 3,875,659 |
| 2014-01-15 | 2014-01-13 | 93.790 | 45,492 | +15,323 | 0.03% | 4,266,703 |
| 2014-01-10 | 2014-01-08 | 85.069 | 30,169 | -596 | 0.02% | 2,566,436 |
| 2014-01-07 | 2014-01-03 | 86.142 | 30,765 | -418 | 0.02% | 2,650,160 |
| 2014-01-06 | 2014-01-02 | 84.800 | 31,183 | -1,669 | 0.02% | 2,644,327 |
| 2014-01-03 | 2013-12-31 | 81.446 | 32,852 | -1,491 | 0.02% | 2,675,659 |
| 2014-01-02 | 2013-12-27 | 81.446 | 34,343 | +1,610 | 0.02% | 2,797,094 |
| 2013-12-23 | 2013-12-19 | 81.580 | 32,733 | +1,014 | 0.02% | 2,670,359 |
| 2013-12-20 | 2013-12-18 | 84.264 | 31,719 | -775 | 0.02% | 2,672,756 |
| 2013-12-19 | 2013-12-17 | 83.458 | 32,494 | -596 | 0.02% | 2,711,900 |
| 2013-12-18 | 2013-12-16 | 88.557 | 33,090 | +596 | 0.02% | 2,930,359 |
| 2013-12-13 | 2013-12-11 | 91.912 | 32,494 | -298 | 0.02% | 2,986,578 |
| 2013-12-12 | 2013-12-10 | 92.180 | 32,792 | -298 | 0.02% | 3,022,768 |
| 2013-12-11 | 2013-12-09 | 91.509 | 33,090 | -299 | 0.02% | 3,028,038 |
| 2013-12-06 | 2013-12-04 | 88.960 | 33,389 | -2,086 | 0.02% | 2,970,278 |
| 2013-12-05 | 2013-12-03 | 88.021 | 35,475 | +298 | 0.02% | 3,122,529 |
| 2013-12-04 | 2013-12-02 | 86.545 | 35,177 | +536 | 0.03% | 3,044,379 |
| 2013-11-29 | 2013-11-27 | 86.813 | 34,641 | -357 | 0.03% | 3,007,287 |
| 2013-11-28 | 2013-11-26 | 83.861 | 34,998 | -1,193 | 0.03% | 2,934,968 |
| 2013-11-27 | 2013-11-25 | 83.995 | 36,191 | +656 | 0.03% | 3,039,871 |
| 2013-11-26 | 2013-11-22 | 89.060 | 35,535 | +1,133 | 0.03% | 3,164,737 |
| 2013-11-25 | 2013-11-21 | 89.060 | 34,402 | +660 | 0.03% | 3,063,832 |
| 2013-11-22 | 2013-11-20 | 89.881 | 33,742 | -3,099 | 0.03% | 3,032,749 |
| 2013-11-21 | 2013-11-19 | 89.333 | 36,841 | -1,754 | 0.03% | 3,291,129 |
| 2013-11-20 | 2013-11-18 | 91.796 | 38,595 | -1,170 | 0.03% | 3,542,859 |
| 2013-11-19 | 2013-11-15 | 90.838 | 39,765 | +1,228 | 0.03% | 3,612,180 |
| 2013-11-18 | 2013-11-14 | 90.291 | 38,537 | +1,170 | 0.03% | 3,479,542 |
| 2013-11-15 | 2013-11-13 | 93.164 | 37,367 | +292 | 0.03% | 3,481,253 |
| 2013-11-14 | 2013-11-12 | 92.343 | 37,075 | +293 | 0.03% | 3,423,617 |
| 2013-11-13 | 2013-11-11 | 91.112 | 36,782 | +526 | 0.03% | 3,351,273 |
| 2013-11-12 | 2013-11-08 | 92.343 | 36,256 | -585 | 0.03% | 3,347,988 |
| 2013-11-07 | 2013-11-05 | 94.669 | 36,841 | -2,339 | 0.03% | 3,487,689 |
| 2013-11-06 | 2013-11-04 | 93.164 | 39,180 | +1,462 | 0.03% | 3,650,159 |
| 2013-11-05 | 2013-11-01 | 91.522 | 37,718 | +351 | 0.03% | 3,452,034 |
| 2013-11-04 | 2013-10-31 | 91.385 | 37,367 | -1,462 | 0.03% | 3,414,798 |
| 2013-11-01 | 2013-10-30 | 90.565 | 38,829 | +1,462 | 0.03% | 3,516,531 |
| 2013-10-31 | 2013-10-29 | 91.385 | 37,367 | -2,632 | 0.03% | 3,414,798 |
| 2013-10-30 | 2013-10-28 | 92.480 | 39,999 | -584 | 0.03% | 3,699,100 |
| 2013-10-29 | 2013-10-25 | 90.291 | 40,583 | +877 | 0.03% | 3,664,277 |
| 2013-10-28 | 2013-10-24 | 92.480 | 39,706 | +1,052 | 0.03% | 3,672,004 |
| 2013-10-25 | 2013-10-23 | 92.206 | 38,654 | -3,216 | 0.03% | 3,564,139 |
| 2013-10-24 | 2013-10-22 | 90.838 | 41,870 | -702 | 0.03% | 3,803,394 |
| 2013-10-23 | 2013-10-21 | 90.701 | 42,572 | +19,239 | 0.03% | 3,861,338 |
| 2013-10-22 | 2013-10-18 | 84.682 | 23,333 | -2,339 | 0.02% | 1,975,884 |
| 2013-10-21 | 2013-10-17 | 82.767 | 25,672 | +877 | 0.02% | 2,124,787 |
| 2013-10-18 | 2013-10-16 | 83.861 | 24,795 | +293 | 0.02% | 2,079,337 |
| 2013-10-17 | 2013-10-15 | 83.314 | 24,502 | +1,754 | 0.02% | 2,041,358 |
| 2013-10-11 | 2013-10-09 | 85.229 | 22,748 | +1,170 | 0.02% | 1,938,793 |
| 2013-10-09 | 2013-10-07 | 84.272 | 21,578 | +1,462 | 0.02% | 1,818,412 |
| 2013-10-02 | 2013-09-27 | 80.578 | 20,116 | -1,345 | 0.02% | 1,620,904 |
| 2013-09-27 | 2013-09-25 | 79.483 | 21,461 | +877 | 0.02% | 1,705,793 |
| 2013-09-26 | 2013-09-24 | 79.073 | 20,584 | +468 | 0.02% | 1,627,638 |
| 2013-09-25 | 2013-09-23 | 80.441 | 20,116 | +818 | 0.02% | 1,618,152 |
| 2013-09-24 | 2013-09-19 | 83.040 | 19,298 | -58 | 0.01% | 1,602,512 |
| 2013-09-19 | 2013-09-17 | 79.210 | 19,356 | +585 | 0.01% | 1,533,185 |
| 2013-09-18 | 2013-09-16 | 79.620 | 18,771 | +292 | 0.01% | 1,494,551 |
| 2013-09-17 | 2013-09-13 | 78.252 | 18,479 | -2,924 | 0.01% | 1,446,022 |
| 2013-09-16 | 2013-09-12 | 80.441 | 21,403 | -468 | 0.02% | 1,721,679 |
| 2013-09-13 | 2013-09-11 | 77.842 | 21,871 | -292 | 0.02% | 1,702,477 |
| 2013-09-12 | 2013-09-10 | 76.200 | 22,163 | +58 | 0.02% | 1,688,823 |
| 2013-09-11 | 2013-09-09 | 77.979 | 22,105 | -12,163 | 0.02% | 1,723,716 |
| 2013-09-10 | 2013-09-06 | 66.624 | 34,268 | -5,672 | 0.03% | 2,283,063 |
| 2013-09-04 | 2013-09-02 | 63.272 | 39,940 | +1,169 | 0.03% | 2,527,086 |
| 2013-09-03 | 2013-08-30 | 64.572 | 38,771 | +2,866 | 0.03% | 2,503,510 |
| 2013-08-30 | 2013-08-28 | 60.536 | 35,905 | -2,924 | 0.03% | 2,173,544 |
| 2013-08-23 | 2013-08-21 | 61.630 | 38,829 | +1,462 | 0.03% | 2,393,047 |
| 2013-08-19 | 2013-08-15 | 61.083 | 37,367 | +585 | 0.03% | 2,282,496 |
| 2013-08-15 | 2013-08-12 | 63.614 | 36,782 | +2,923 | 0.03% | 2,339,853 |
| 2013-08-13 | 2013-08-09 | 63.409 | 33,859 | -350 | 0.03% | 2,146,961 |
| 2013-08-09 | 2013-08-07 | 64.093 | 34,209 | +5,847 | 0.03% | 2,192,554 |
| 2013-08-08 | 2013-08-06 | 64.640 | 28,362 | +59 | 0.02% | 1,833,323 |
| 2013-08-07 | 2013-08-05 | 64.024 | 28,303 | -877 | 0.02% | 1,812,085 |
| 2013-08-06 | 2013-08-02 | 62.246 | 29,180 | -585 | 0.02% | 1,816,339 |
| 2013-08-05 | 2013-08-01 | 62.862 | 29,765 | +585 | 0.02% | 1,871,077 |
| 2013-08-02 | 2013-07-31 | 59.510 | 29,180 | -234 | 0.02% | 1,736,500 |
| 2013-07-31 | 2013-07-29 | 60.194 | 29,414 | +1,462 | 0.02% | 1,770,545 |
| 2013-07-30 | 2013-07-26 | 59.784 | 27,952 | -13,450 | 0.02% | 1,671,070 |
| 2013-07-29 | 2013-07-25 | 62.588 | 41,402 | -877 | 0.03% | 2,591,270 |
| 2013-07-26 | 2013-07-24 | 63.614 | 42,279 | +1,462 | 0.03% | 2,689,540 |
| 2013-07-25 | 2013-07-23 | 62.862 | 40,817 | +2,339 | 0.03% | 2,565,824 |
| 2013-07-24 | 2013-07-22 | 63.956 | 38,478 | +468 | 0.03% | 2,460,902 |
| 2013-07-23 | 2013-07-19 | 64.024 | 38,010 | -10,526 | 0.03% | 2,433,571 |
| 2013-07-22 | 2013-07-18 | 63.409 | 48,536 | +6,666 | 0.04% | 3,077,613 |
| 2013-07-19 | 2013-07-17 | 71.024 | 41,870 | +14,619 | 0.03% | 2,973,760 |
| 2013-07-18 | 2013-07-16 | 71.720 | 27,251 | +481 | 0.02% | 1,954,440 |
| 2013-07-17 | 2013-07-15 | 74.087 | 26,770 | -976 | 0.02% | 1,983,320 |
| 2013-07-15 | 2013-07-11 | 71.720 | 27,746 | +747 | 0.02% | 1,989,942 |
| 2013-07-12 | 2013-07-10 | 68.099 | 26,999 | -58 | 0.02% | 1,838,608 |
| 2013-07-08 | 2013-07-04 | 69.422 | 27,057 | +747 | 0.02% | 1,878,354 |
| 2013-07-04 | 2013-07-02 | 72.556 | 26,310 | -9,938 | 0.02% | 1,908,936 |
| 2013-07-03 | 2013-06-28 | 67.751 | 36,248 | -575 | 0.03% | 2,455,837 |
| 2013-07-02 | 2013-06-27 | 67.612 | 36,823 | -5,744 | 0.03% | 2,489,666 |
| 2013-06-27 | 2013-06-25 | 64.757 | 42,567 | +5,917 | 0.03% | 2,756,505 |
| 2013-06-26 | 2013-06-24 | 64.409 | 36,650 | -5,170 | 0.03% | 2,360,578 |
| 2013-06-25 | 2013-06-21 | 67.542 | 41,820 | +861 | 0.03% | 2,824,610 |
| 2013-06-24 | 2013-06-20 | 68.935 | 40,959 | +58 | 0.03% | 2,823,497 |
| 2013-06-21 | 2013-06-19 | 69.213 | 40,901 | +976 | 0.03% | 2,830,890 |
| 2013-06-20 | 2013-06-18 | 70.884 | 39,925 | -13,959 | 0.03% | 2,830,059 |
| 2013-06-13 | 2013-06-10 | 64.826 | 53,884 | -1,436 | 0.04% | 3,493,110 |
| 2013-06-11 | 2013-06-07 | 64.478 | 55,320 | -23,495 | 0.04% | 3,566,941 |
| 2013-06-10 | 2013-06-06 | 62.320 | 78,815 | +6,491 | 0.06% | 4,911,732 |
| 2013-06-07 | 2013-06-05 | 62.529 | 72,324 | -7,928 | 0.06% | 4,522,322 |
| 2013-06-06 | 2013-06-04 | 62.946 | 80,252 | -16,544 | 0.06% | 5,051,578 |
| 2013-06-05 | 2013-06-03 | 57.654 | 96,796 | -3,447 | 0.08% | 5,580,723 |
| 2013-06-04 | 2013-05-31 | 56.819 | 100,243 | +8,502 | 0.08% | 5,695,698 |
| 2013-06-03 | 2013-05-30 | 57.237 | 91,741 | +6,664 | 0.07% | 5,250,952 |
| 2013-05-31 | 2013-05-29 | 55.496 | 85,077 | -2,183 | 0.07% | 4,721,426 |
| 2013-05-30 | 2013-05-28 | 52.641 | 87,260 | -2,872 | 0.07% | 4,593,458 |
| 2013-05-29 | 2013-05-27 | 51.248 | 90,132 | +861 | 0.07% | 4,619,123 |
| 2013-05-28 | 2013-05-24 | 50.622 | 89,271 | -172 | 0.07% | 4,519,054 |
| 2013-05-27 | 2013-05-23 | 49.925 | 89,443 | +1,149 | 0.07% | 4,465,481 |
| 2013-05-23 | 2013-05-21 | 52.571 | 88,294 | +1,436 | 0.07% | 4,641,741 |
| 2013-05-22 | 2013-05-20 | 52.920 | 86,858 | -4,308 | 0.07% | 4,596,488 |
| 2013-05-16 | 2013-05-14 | 50.134 | 91,166 | -1,724 | 0.07% | 4,570,546 |
| 2013-05-14 | 2013-05-10 | 50.552 | 92,890 | -287 | 0.07% | 4,695,786 |
| 2013-05-10 | 2013-05-08 | 52.571 | 93,177 | +2,126 | 0.07% | 4,898,447 |
| 2013-05-08 | 2013-05-06 | 53.337 | 91,051 | -2,873 | 0.07% | 4,856,420 |
| 2013-05-07 | 2013-05-03 | 53.198 | 93,924 | -7,123 | 0.07% | 4,996,578 |
| 2013-05-06 | 2013-05-02 | 52.780 | 101,047 | -13,327 | 0.08% | 5,333,292 |
| 2013-05-03 | 2013-04-30 | 52.571 | 114,374 | +5,285 | 0.09% | 6,012,803 |
| 2013-04-29 | 2013-04-25 | 49.508 | 109,089 | +4,308 | 0.09% | 5,400,740 |
| 2013-04-26 | 2013-04-24 | 49.717 | 104,781 | -1,781 | 0.08% | 5,209,349 |
| 2013-04-25 | 2013-04-23 | 49.925 | 106,562 | -5,744 | 0.08% | 5,320,154 |
| 2013-04-24 | 2013-04-22 | 48.742 | 112,306 | -7,411 | 0.09% | 5,473,987 |
| 2013-04-23 | 2013-04-19 | 41.500 | 119,717 | +4,309 | 0.09% | 4,968,266 |
| 2013-04-22 | 2013-04-18 | 46.305 | 115,408 | +2,872 | 0.09% | 5,343,924 |
| 2013-04-19 | 2013-04-17 | 48.185 | 112,536 | +19,876 | 0.09% | 5,422,509 |
| 2013-04-16 | 2013-04-12 | 48.533 | 92,660 | -1,436 | 0.07% | 4,497,051 |
| 2013-04-12 | 2013-04-10 | 48.394 | 94,096 | +172 | 0.07% | 4,553,640 |
| 2013-04-10 | 2013-04-08 | 48.045 | 93,924 | -287 | 0.07% | 4,512,616 |
| 2013-04-05 | 2013-04-02 | 50.970 | 94,211 | +4,021 | 0.07% | 4,801,926 |
| 2013-04-02 | 2013-03-27 | 51.527 | 90,190 | +5,917 | 0.07% | 4,647,216 |
| 2013-03-28 | 2013-03-26 | 52.293 | 84,273 | +17,579 | 0.07% | 4,406,879 |
| 2013-03-26 | 2013-03-22 | 53.964 | 66,694 | +287 | 0.05% | 3,599,077 |
| 2013-03-25 | 2013-03-21 | 53.964 | 66,407 | -16,028 | 0.05% | 3,583,590 |
| 2013-03-21 | 2013-03-19 | 50.204 | 82,435 | +2,183 | 0.06% | 4,138,564 |
| 2013-03-20 | 2013-03-18 | 51.248 | 80,252 | +2,126 | 0.06% | 4,112,789 |
| 2013-03-19 | 2013-03-15 | 53.337 | 78,126 | -4,711 | 0.06% | 4,167,034 |
| 2013-03-18 | 2013-03-14 | 53.616 | 82,837 | +862 | 0.06% | 4,441,379 |
| 2013-03-15 | 2013-03-13 | 52.363 | 81,975 | +7,870 | 0.06% | 4,292,418 |
| 2013-03-14 | 2013-03-12 | 53.825 | 74,105 | -4,308 | 0.06% | 3,988,685 |
| 2013-03-13 | 2013-03-11 | 53.616 | 78,413 | -9,766 | 0.06% | 4,204,182 |
| 2013-03-07 | 2013-03-05 | 52.363 | 88,179 | -4,883 | 0.07% | 4,617,275 |
| 2013-03-04 | 2013-02-28 | 51.388 | 93,062 | -4,308 | 0.07% | 4,782,241 |
| 2013-02-26 | 2013-02-22 | 48.533 | 97,370 | +2,297 | 0.08% | 4,725,640 |
| 2013-02-25 | 2013-02-21 | 49.856 | 95,073 | +2,873 | 0.07% | 4,739,941 |
| 2013-02-21 | 2013-02-19 | 50.691 | 92,200 | -173 | 0.07% | 4,673,745 |
| 2013-02-19 | 2013-02-15 | 51.040 | 92,373 | -6,548 | 0.07% | 4,714,675 |
| 2013-02-18 | 2013-02-14 | 51.527 | 98,921 | -460 | 0.08% | 5,097,098 |
| 2013-02-15 | 2013-02-08 | 49.717 | 99,381 | +2,872 | 0.08% | 4,940,880 |
| 2013-02-07 | 2013-02-05 | 47.837 | 96,509 | +230 | 0.08% | 4,616,653 |
| 2013-02-06 | 2013-02-04 | 49.647 | 96,279 | -172 | 0.08% | 4,779,955 |
| 2013-02-05 | 2013-02-01 | 49.159 | 96,451 | +14,706 | 0.08% | 4,741,483 |
| 2013-02-01 | 2013-01-30 | 49.159 | 81,745 | +230 | 0.06% | 4,018,543 |
| 2013-01-31 | 2013-01-29 | 50.831 | 81,515 | -1,149 | 0.06% | 4,143,460 |
| 2013-01-30 | 2013-01-28 | 49.856 | 82,664 | +1,436 | 0.06% | 4,121,280 |
| 2013-01-29 | 2013-01-25 | 49.995 | 81,228 | -6,779 | 0.06% | 4,060,999 |
| 2013-01-28 | 2013-01-24 | 45.956 | 88,007 | -115 | 0.07% | 4,044,491 |
| 2013-01-22 | 2013-01-18 | 44.355 | 88,122 | +1,436 | 0.07% | 3,908,647 |
| 2013-01-14 | 2013-01-10 | 46.096 | 86,686 | -574 | 0.07% | 3,995,855 |
| 2013-01-11 | 2013-01-09 | 45.748 | 87,260 | -3,045 | 0.07% | 3,991,934 |
| 2013-01-10 | 2013-01-08 | 44.285 | 90,305 | +2,643 | 0.07% | 3,999,186 |
| 2013-01-08 | 2013-01-04 | 44.564 | 87,662 | +4,308 | 0.07% | 3,906,556 |
| 2013-01-04 | 2013-01-02 | 45.956 | 83,354 | -1,436 | 0.07% | 3,830,656 |
| 2013-01-03 | 2012-12-31 | 44.982 | 84,790 | +1,436 | 0.07% | 3,813,993 |
| 2012-12-28 | 2012-12-24 | 45.887 | 83,354 | -2,872 | 0.07% | 3,824,852 |
| 2012-12-18 | 2012-12-14 | 43.450 | 86,226 | -2,011 | 0.07% | 3,746,498 |
| 2012-12-14 | 2012-12-12 | 43.310 | 88,237 | -4,308 | 0.07% | 3,821,588 |
| 2012-12-13 | 2012-12-11 | 39.968 | 92,545 | +2,987 | 0.07% | 3,698,857 |
| 2012-12-12 | 2012-12-10 | 40.943 | 89,558 | +1,436 | 0.07% | 3,666,776 |
| 2012-12-11 | 2012-12-07 | 41.361 | 88,122 | +1,436 | 0.07% | 3,644,798 |
| 2012-12-05 | 2012-12-03 | 41.291 | 86,686 | +1,149 | 0.07% | 3,579,368 |
| 2012-12-04 | 2012-11-30 | 42.405 | 85,537 | -4,423 | 0.07% | 3,627,221 |
| 2012-12-03 | 2012-11-29 | 40.734 | 89,960 | -4,308 | 0.07% | 3,664,444 |
| 2012-11-30 | 2012-11-28 | 38.297 | 94,268 | -690 | 0.07% | 3,610,187 |
| 2012-11-29 | 2012-11-27 | 38.158 | 94,958 | +12,179 | 0.07% | 3,623,388 |
| 2012-11-28 | 2012-11-26 | 39.690 | 82,779 | -1,436 | 0.06% | 3,285,472 |
| 2012-11-27 | 2012-11-23 | 40.804 | 84,215 | -4,022 | 0.07% | 3,436,290 |
| 2012-11-26 | 2012-11-22 | 40.607 | 88,237 | +862 | 0.07% | 3,583,062 |
| 2012-11-23 | 2012-11-21 | 39.190 | 87,375 | +6,718 | 0.07% | 3,424,217 |
| 2012-11-21 | 2012-11-19 | 37.418 | 80,657 | +1,411 | 0.06% | 3,018,040 |
| 2012-11-20 | 2012-11-16 | 38.339 | 79,246 | -1,581 | 0.06% | 3,038,250 |
| 2012-11-19 | 2012-11-15 | 39.332 | 80,827 | -846 | 0.06% | 3,179,058 |
| 2012-11-16 | 2012-11-14 | 37.135 | 81,673 | +8,071 | 0.06% | 3,032,905 |
| 2012-11-15 | 2012-11-13 | 33.804 | 73,602 | +3,105 | 0.06% | 2,488,038 |
| 2012-11-14 | 2012-11-12 | 33.804 | 70,497 | +2,822 | 0.06% | 2,383,076 |
| 2012-11-13 | 2012-11-09 | 33.520 | 67,675 | +1,975 | 0.05% | 2,268,498 |
| 2012-11-12 | 2012-11-08 | 33.946 | 65,700 | -2,822 | 0.05% | 2,230,231 |
| 2012-11-06 | 2012-11-02 | 34.300 | 68,522 | -1,806 | 0.05% | 2,350,306 |
| 2012-11-05 | 2012-11-01 | 33.804 | 70,328 | +2,822 | 0.06% | 2,377,364 |
| 2012-10-31 | 2012-10-29 | 32.812 | 67,506 | +2,822 | 0.05% | 2,214,993 |
| 2012-10-29 | 2012-10-25 | 34.158 | 64,684 | -226 | 0.05% | 2,209,494 |
| 2012-10-17 | 2012-10-15 | 33.237 | 64,910 | -338 | 0.05% | 2,157,414 |
| 2012-10-09 | 2012-10-05 | 34.300 | 65,248 | -1,355 | 0.05% | 2,238,007 |
| 2012-10-05 | 2012-10-03 | 31.536 | 66,603 | -564 | 0.05% | 2,100,404 |
| 2012-09-27 | 2012-09-25 | 30.331 | 67,167 | -1,129 | 0.05% | 2,037,270 |
| 2012-09-25 | 2012-09-21 | 27.497 | 68,296 | -282 | 0.05% | 1,877,915 |
| 2012-09-14 | 2012-09-12 | 24.095 | 68,578 | +169 | 0.05% | 1,652,390 |
| 2012-09-12 | 2012-09-10 | 24.449 | 68,409 | -1,411 | 0.05% | 1,672,558 |
| 2012-08-28 | 2012-08-24 | 22.394 | 69,820 | -1,129 | 0.05% | 1,563,565 |
| 2012-08-27 | 2012-08-23 | 22.182 | 70,949 | +1,129 | 0.06% | 1,573,764 |
| 2012-08-21 | 2012-08-17 | 19.843 | 69,820 | -1,411 | 0.05% | 1,385,437 |
| 2012-08-15 | 2012-08-13 | 19.772 | 71,231 | +282 | 0.06% | 1,408,388 |
| 2012-08-10 | 2012-08-08 | 20.764 | 70,949 | +1,411 | 0.06% | 1,473,204 |
| 2012-08-01 | 2012-07-30 | 20.693 | 69,538 | +5,644 | 0.05% | 1,438,977 |
| 2012-07-30 | 2012-07-26 | 21.544 | 63,894 | -2,822 | 0.05% | 1,376,520 |
| 2012-07-26 | 2012-07-24 | 20.906 | 66,716 | -1,806 | 0.05% | 1,394,765 |
| 2012-07-24 | 2012-07-20 | 22.689 | 68,522 | +395 | 0.05% | 1,554,699 |
| 2012-07-23 | 2012-07-19 | 21.747 | 68,127 | -132 | 0.05% | 1,481,537 |
| 2012-07-20 | 2012-07-18 | 20.732 | 68,259 | +3,035 | 0.05% | 1,415,135 |
| 2012-07-19 | 2012-07-17 | 20.659 | 65,224 | -165 | 0.05% | 1,347,486 |
| 2012-07-17 | 2012-07-13 | 21.747 | 65,389 | -1,104 | 0.05% | 1,421,994 |
| 2012-07-16 | 2012-07-12 | 22.254 | 66,493 | -1,379 | 0.05% | 1,479,743 |
| 2012-07-11 | 2012-07-09 | 23.849 | 67,872 | +1,103 | 0.05% | 1,618,670 |
| 2012-07-10 | 2012-07-06 | 23.051 | 66,769 | +1,380 | 0.05% | 1,539,125 |
| 2012-07-09 | 2012-07-05 | 23.196 | 65,389 | +2,759 | 0.05% | 1,516,794 |
| 2012-07-03 | 2012-06-28 | 22.689 | 62,630 | +1,379 | 0.05% | 1,421,015 |
| 2012-06-29 | 2012-06-27 | 23.124 | 61,251 | +1,380 | 0.05% | 1,416,367 |
| 2012-06-28 | 2012-06-26 | 24.429 | 59,871 | -1,435 | 0.05% | 1,462,575 |
| 2012-06-22 | 2012-06-20 | 27.401 | 61,306 | -13,795 | 0.05% | 1,679,835 |
| 2012-06-20 | 2012-06-18 | 26.676 | 75,101 | -331 | 0.06% | 2,003,390 |
| 2012-06-18 | 2012-06-14 | 25.371 | 75,432 | +1,710 | 0.06% | 1,913,796 |
| 2012-06-15 | 2012-06-13 | 26.676 | 73,722 | +552 | 0.06% | 1,966,603 |
| 2012-06-08 | 2012-06-06 | 26.024 | 73,170 | -1,379 | 0.06% | 1,904,142 |
| 2012-06-05 | 2012-06-01 | 25.371 | 74,549 | -1,380 | 0.06% | 1,891,393 |
| 2012-05-31 | 2012-05-29 | 24.284 | 75,929 | +1,380 | 0.06% | 1,843,845 |
| 2012-05-30 | 2012-05-28 | 22.617 | 74,549 | +1,379 | 0.06% | 1,686,042 |
| 2012-05-21 | 2012-05-17 | 24.574 | 73,170 | +1,380 | 0.06% | 1,798,062 |
| 2012-05-17 | 2012-05-15 | 25.009 | 71,790 | +4,138 | 0.06% | 1,795,374 |
| 2012-05-15 | 2012-05-11 | 25.371 | 67,652 | -772 | 0.05% | 1,716,408 |
| 2012-05-14 | 2012-05-10 | 26.313 | 68,424 | +772 | 0.05% | 1,800,474 |
| 2012-04-24 | 2012-04-20 | 30.808 | 67,652 | +1,380 | 0.05% | 2,084,210 |
| 2012-04-20 | 2012-04-18 | 30.880 | 66,272 | +1,655 | 0.05% | 2,046,499 |
| 2012-04-19 | 2012-04-17 | 29.720 | 64,617 | +1,601 | 0.05% | 1,920,448 |
| 2012-04-17 | 2012-04-13 | 31.025 | 63,016 | +1,379 | 0.05% | 1,955,089 |
| 2012-04-12 | 2012-04-10 | 31.605 | 61,637 | +166 | 0.05% | 1,948,049 |
| 2012-04-11 | 2012-04-05 | 33.345 | 61,471 | -2,759 | 0.05% | 2,049,746 |
| 2012-04-10 | 2012-04-03 | 34.432 | 64,230 | +2,759 | 0.05% | 2,211,584 |
| 2012-04-05 | 2012-04-02 | 33.272 | 61,471 | -442 | 0.05% | 2,045,290 |
| 2012-04-02 | 2012-03-29 | 32.982 | 61,913 | +1,380 | 0.05% | 2,042,044 |
| 2012-03-22 | 2012-03-20 | 40.159 | 60,533 | +4,856 | 0.05% | 2,430,938 |
| 2012-03-21 | 2012-03-19 | 41.826 | 55,677 | +2,759 | 0.04% | 2,328,753 |
| 2012-03-20 | 2012-03-16 | 45.378 | 52,918 | -1,380 | 0.04% | 2,401,318 |
| 2012-03-08 | 2012-03-06 | 42.551 | 54,298 | +3,918 | 0.04% | 2,310,435 |
| 2012-03-07 | 2012-03-05 | 44.508 | 50,380 | +5,959 | 0.04% | 2,242,324 |
| 2012-03-06 | 2012-03-02 | 44.436 | 44,421 | +4,360 | 0.03% | 1,973,880 |
| 2012-03-02 | 2012-02-29 | 42.479 | 40,061 | -1,104 | 0.03% | 1,701,732 |
| 2012-02-29 | 2012-02-27 | 40.449 | 41,165 | +552 | 0.03% | 1,665,076 |
| 2012-02-28 | 2012-02-24 | 41.319 | 40,613 | +552 | 0.03% | 1,678,077 |
| 2012-02-27 | 2012-02-23 | 40.884 | 40,061 | -3,035 | 0.03% | 1,637,845 |
| 2012-02-21 | 2012-02-17 | 37.259 | 43,096 | -1,380 | 0.03% | 1,605,728 |
| 2012-02-20 | 2012-02-16 | 36.824 | 44,476 | +1,380 | 0.03% | 1,637,802 |
| 2012-02-16 | 2012-02-14 | 36.244 | 43,096 | +386 | 0.03% | 1,561,992 |
| 2012-02-15 | 2012-02-13 | 35.157 | 42,710 | -1,379 | 0.03% | 1,501,562 |
| 2012-02-14 | 2012-02-10 | 36.897 | 44,089 | -828 | 0.03% | 1,626,747 |
| 2012-02-13 | 2012-02-09 | 38.202 | 44,917 | -6,898 | 0.03% | 1,715,905 |
| 2012-02-10 | 2012-02-08 | 34.215 | 51,815 | -3,862 | 0.04% | 1,772,839 |
| 2012-02-09 | 2012-02-07 | 30.445 | 55,677 | -166 | 0.04% | 1,695,106 |
| 2012-02-08 | 2012-02-06 | 28.996 | 55,843 | +3,311 | 0.04% | 1,619,200 |
| 2012-02-06 | 2012-02-02 | 28.923 | 52,532 | +1,379 | 0.04% | 1,519,388 |
| 2012-02-02 | 2012-01-31 | 28.923 | 51,153 | +5,684 | 0.04% | 1,479,503 |
| 2012-01-31 | 2012-01-27 | 29.720 | 45,469 | -2,759 | 0.03% | 1,351,360 |
| 2012-01-19 | 2012-01-17 | 29.720 | 48,228 | +1,379 | 0.04% | 1,433,359 |
| 2012-01-10 | 2012-01-06 | 32.982 | 46,849 | -220 | 0.03% | 1,545,196 |
| 2012-01-04 | 2011-12-30 | 33.780 | 47,069 | -1,380 | 0.04% | 1,589,984 |
| 2011-12-23 | 2011-12-21 | 31.315 | 48,449 | -1,379 | 0.04% | 1,517,192 |
| 2011-12-05 | 2011-12-01 | 34.577 | 49,828 | +1,379 | 0.04% | 1,722,914 |
| 2011-11-30 | 2011-11-28 | 34.940 | 48,449 | -993 | 0.04% | 1,692,792 |
| 2011-11-29 | 2011-11-25 | 34.365 | 49,442 | -386 | 0.04% | 1,699,095 |
| 2011-11-28 | 2011-11-24 | 34.586 | 49,828 | +639 | 0.04% | 1,723,337 |
| 2011-11-24 | 2011-11-22 | 34.733 | 49,189 | -5,448 | 0.04% | 1,708,460 |
| 2011-11-23 | 2011-11-21 | 34.659 | 54,637 | -1,634 | 0.04% | 1,893,671 |
| 2011-11-18 | 2011-11-16 | 29.739 | 56,271 | -1,362 | 0.04% | 1,673,460 |
| 2011-11-07 | 2011-11-03 | 31.869 | 57,633 | +1,362 | 0.04% | 1,836,694 |
| 2011-11-01 | 2011-10-28 | 33.044 | 56,271 | +817 | 0.04% | 1,859,400 |
| 2011-10-31 | 2011-10-27 | 32.309 | 55,454 | +55 | 0.04% | 1,791,684 |
| 2011-10-28 | 2011-10-26 | 30.914 | 55,399 | +980 | 0.04% | 1,712,615 |
| 2011-10-26 | 2011-10-24 | 31.061 | 54,419 | +2,016 | 0.04% | 1,690,311 |
| 2011-10-25 | 2011-10-21 | 37.082 | 52,403 | +1,361 | 0.04% | 1,943,226 |
| 2011-10-24 | 2011-10-20 | 35.393 | 51,042 | -1,361 | 0.04% | 1,806,552 |
| 2011-10-20 | 2011-10-18 | 31.648 | 52,403 | +2,070 | 0.04% | 1,658,476 |
| 2011-10-19 | 2011-10-17 | 35.907 | 50,333 | +109 | 0.04% | 1,807,330 |
| 2011-10-18 | 2011-10-14 | 33.778 | 50,224 | +217 | 0.04% | 1,696,465 |
| 2011-10-14 | 2011-10-12 | 30.767 | 50,007 | -1,252 | 0.04% | 1,538,582 |
| 2011-10-13 | 2011-10-11 | 26.435 | 51,259 | -545 | 0.04% | 1,355,028 |
| 2011-10-11 | 2011-10-07 | 25.333 | 51,804 | -1,035 | 0.04% | 1,312,376 |
| 2011-10-06 | 2011-10-03 | 22.249 | 52,839 | -545 | 0.04% | 1,175,636 |
| 2011-09-30 | 2011-09-27 | 23.865 | 53,384 | -817 | 0.04% | 1,274,002 |
| 2011-09-28 | 2011-09-26 | 22.176 | 54,201 | -1,089 | 0.04% | 1,201,960 |
| 2011-09-26 | 2011-09-22 | 22.103 | 55,290 | -545 | 0.04% | 1,222,050 |
| 2011-09-23 | 2011-09-21 | 25.407 | 55,835 | +5,175 | 0.04% | 1,418,595 |
| 2011-09-22 | 2011-09-20 | 27.463 | 50,660 | +2,397 | 0.04% | 1,391,274 |
| 2011-09-21 | 2011-09-19 | 32.309 | 48,263 | -2,179 | 0.04% | 1,559,347 |
| 2011-09-20 | 2011-09-16 | 35.247 | 50,442 | +1,361 | 0.04% | 1,777,908 |
| 2011-09-16 | 2011-09-14 | 35.981 | 49,081 | -1,035 | 0.04% | 1,765,978 |
| 2011-09-15 | 2011-09-12 | 38.551 | 50,116 | -1,361 | 0.04% | 1,932,019 |
| 2011-09-14 | 2011-09-09 | 41.929 | 51,477 | -600 | 0.04% | 2,158,366 |
| 2011-09-09 | 2011-09-07 | 41.048 | 52,077 | -1,361 | 0.04% | 2,137,635 |
| 2011-09-08 | 2011-09-06 | 40.387 | 53,438 | +1,361 | 0.04% | 2,158,185 |
| 2011-09-07 | 2011-09-05 | 42.222 | 52,077 | +2,724 | 0.04% | 2,198,819 |
| 2011-09-05 | 2011-09-01 | 45.160 | 49,353 | -2,724 | 0.04% | 2,228,766 |
| 2011-09-02 | 2011-08-31 | 44.058 | 52,077 | -817 | 0.04% | 2,294,420 |
| 2011-08-31 | 2011-08-29 | 44.205 | 52,894 | -1,361 | 0.04% | 2,338,184 |
| 2011-08-30 | 2011-08-26 | 43.911 | 54,255 | -1,362 | 0.04% | 2,382,411 |
| 2011-08-29 | 2011-08-25 | 44.793 | 55,617 | +4,085 | 0.04% | 2,491,226 |
| 2011-08-26 | 2011-08-24 | 42.296 | 51,532 | +545 | 0.04% | 2,179,592 |
| 2011-08-24 | 2011-08-22 | 44.499 | 50,987 | -981 | 0.04% | 2,268,861 |
| 2011-08-22 | 2011-08-18 | 49.566 | 51,968 | -272 | 0.04% | 2,575,820 |
| 2011-08-19 | 2011-08-17 | 49.712 | 52,240 | -1,089 | 0.04% | 2,596,974 |
| 2011-08-18 | 2011-08-16 | 48.464 | 53,329 | -2,942 | 0.04% | 2,584,539 |
| 2011-08-17 | 2011-08-15 | 48.831 | 56,271 | -381 | 0.04% | 2,747,780 |
| 2011-08-16 | 2011-08-12 | 42.076 | 56,652 | -1,362 | 0.04% | 2,383,667 |
| 2011-08-15 | 2011-08-11 | 39.212 | 58,014 | +2,560 | 0.04% | 2,274,835 |
| 2011-08-12 | 2011-08-10 | 43.324 | 55,454 | -1,362 | 0.04% | 2,402,485 |
| 2011-08-11 | 2011-08-09 | 44.425 | 56,816 | +6,537 | 0.04% | 2,524,072 |
| 2011-08-10 | 2011-08-08 | 46.849 | 50,279 | +2,179 | 0.04% | 2,355,500 |
| 2011-08-09 | 2011-08-05 | 48.464 | 48,100 | -436 | 0.04% | 2,331,121 |
| 2011-08-05 | 2011-08-03 | 51.768 | 48,536 | +1,634 | 0.04% | 2,512,632 |
| 2011-08-03 | 2011-08-01 | 52.503 | 46,902 | +1,362 | 0.04% | 2,462,482 |
| 2011-08-02 | 2011-07-29 | 51.989 | 45,540 | +436 | 0.03% | 2,367,566 |
| 2011-07-29 | 2011-07-27 | 56.982 | 45,104 | +2,724 | 0.03% | 2,570,115 |
| 2011-07-28 | 2011-07-26 | 57.055 | 42,380 | -1,090 | 0.03% | 2,418,008 |
| 2011-07-27 | 2011-07-25 | 53.824 | 43,470 | -109 | 0.03% | 2,339,749 |
| 2011-07-25 | 2011-07-21 | 50.373 | 43,579 | +1,199 | 0.03% | 2,195,215 |
| 2011-07-22 | 2011-07-20 | 51.254 | 42,380 | +381 | 0.03% | 2,172,162 |
| 2011-07-21 | 2011-07-19 | 52.796 | 41,999 | +4,086 | 0.03% | 2,217,398 |
| 2011-07-19 | 2011-07-15 | 59.010 | 37,913 | +642 | 0.03% | 2,237,252 |
| 2011-07-18 | 2011-07-14 | 59.458 | 37,271 | -268 | 0.03% | 2,216,072 |
| 2011-07-15 | 2011-07-13 | 59.832 | 37,539 | +161 | 0.03% | 2,246,027 |
| 2011-07-12 | 2011-07-08 | 62.147 | 37,378 | +696 | 0.03% | 2,322,946 |
| 2011-07-08 | 2011-07-06 | 63.865 | 36,682 | -375 | 0.03% | 2,342,712 |
| 2011-07-06 | 2011-07-04 | 62.372 | 37,057 | -856 | 0.03% | 2,311,301 |
| 2011-07-05 | 2011-06-30 | 60.579 | 37,913 | +963 | 0.03% | 2,296,724 |
| 2011-07-04 | 2011-06-29 | 59.832 | 36,950 | +1,553 | 0.03% | 2,210,786 |
| 2011-06-30 | 2011-06-28 | 62.222 | 35,397 | -2,409 | 0.03% | 2,202,476 |
| 2011-06-29 | 2011-06-27 | 60.205 | 37,806 | +696 | 0.03% | 2,276,122 |
| 2011-06-28 | 2011-06-24 | 56.620 | 37,110 | -6,266 | 0.03% | 2,101,164 |
| 2011-06-24 | 2011-06-22 | 51.541 | 43,376 | -1,071 | 0.03% | 2,235,622 |
| 2011-06-23 | 2011-06-21 | 49.972 | 44,447 | -535 | 0.03% | 2,221,101 |
| 2011-06-22 | 2011-06-20 | 49.748 | 44,982 | -10,978 | 0.03% | 2,237,756 |
| 2011-06-21 | 2011-06-17 | 48.254 | 55,960 | +21,741 | 0.04% | 2,700,287 |
| 2011-06-20 | 2011-06-16 | 53.557 | 34,219 | +1,875 | 0.03% | 1,832,678 |
| 2011-06-17 | 2011-06-15 | 64.239 | 32,344 | -214 | 0.02% | 2,077,744 |
| 2011-06-16 | 2011-06-14 | 64.090 | 32,558 | +107 | 0.03% | 2,086,627 |
| 2011-06-14 | 2011-06-10 | 65.957 | 32,451 | -2,946 | 0.02% | 2,140,368 |
| 2011-06-13 | 2011-06-09 | 64.015 | 35,397 | +536 | 0.03% | 2,265,933 |
| 2011-06-10 | 2011-06-08 | 66.704 | 34,861 | +4,016 | 0.03% | 2,325,365 |
| 2011-06-08 | 2011-06-03 | 70.215 | 30,845 | -1,767 | 0.02% | 2,165,770 |
| 2011-06-07 | 2011-06-02 | 70.513 | 32,612 | +750 | 0.03% | 2,299,584 |
| 2011-06-02 | 2011-05-31 | 66.405 | 31,862 | -1,071 | 0.02% | 2,115,800 |
| 2011-06-01 | 2011-05-30 | 63.492 | 32,933 | +1,338 | 0.03% | 2,090,980 |
| 2011-05-30 | 2011-05-26 | 59.682 | 31,595 | +536 | 0.02% | 1,885,667 |
| 2011-05-26 | 2011-05-24 | 68.422 | 31,059 | -536 | 0.02% | 2,125,116 |
| 2011-05-11 | 2011-05-06 | 74.696 | 31,595 | -696 | 0.02% | 2,360,033 |
| 2011-05-05 | 2011-05-03 | 68.422 | 32,291 | -1,338 | 0.02% | 2,209,412 |
| 2011-05-04 | 2011-04-29 | 71.933 | 33,629 | +160 | 0.03% | 2,419,023 |
| 2011-05-03 | 2011-04-28 | 73.501 | 33,469 | +2,142 | 0.03% | 2,460,014 |
| 2011-04-29 | 2011-04-27 | 76.788 | 31,327 | -696 | 0.02% | 2,405,535 |
| 2011-04-27 | 2011-04-21 | 80.224 | 32,023 | +1,125 | 0.02% | 2,569,012 |
| 2011-04-26 | 2011-04-20 | 80.672 | 30,898 | +6,693 | 0.02% | 2,492,607 |
| 2011-04-21 | 2011-04-19 | 81.867 | 24,205 | +6,694 | 0.02% | 1,981,597 |
| 2011-04-19 | 2011-04-15 | 80.672 | 17,511 | +268 | 0.01% | 1,412,650 |
| 2011-04-15 | 2011-04-13 | 79.328 | 17,243 | +535 | 0.01% | 1,367,846 |
| 2011-04-14 | 2011-04-12 | 80.373 | 16,708 | -267 | 0.01% | 1,342,878 |
| 2011-04-12 | 2011-04-08 | 83.809 | 16,975 | -804 | 0.01% | 1,422,664 |
| 2011-04-11 | 2011-04-07 | 82.315 | 17,779 | +964 | 0.01% | 1,463,486 |
| 2011-04-08 | 2011-04-06 | 78.879 | 16,815 | -375 | 0.01% | 1,326,357 |
| 2011-04-07 | 2011-04-04 | 74.547 | 17,190 | -53 | 0.01% | 1,281,463 |
| 2011-04-06 | 2011-04-01 | 76.190 | 17,243 | +2,838 | 0.01% | 1,313,750 |
| 2011-04-04 | 2011-03-31 | 75.294 | 14,405 | +3,481 | 0.01% | 1,084,610 |
| 2011-03-31 | 2011-03-29 | 82.913 | 10,924 | +268 | 0.01% | 905,742 |
| 2011-03-30 | 2011-03-28 | 84.407 | 10,656 | +428 | 0.01% | 899,440 |
| 2011-03-29 | 2011-03-25 | 88.590 | 10,228 | -268 | 0.01% | 906,098 |
| 2011-03-28 | 2011-03-24 | 85.453 | 10,496 | +268 | 0.01% | 896,912 |
| 2011-03-24 | 2011-03-22 | 86.947 | 10,228 | +535 | 0.01% | 889,290 |
| 2011-03-22 | 2011-03-18 | 86.349 | 9,693 | -856 | 0.01% | 836,981 |
| 2011-03-21 | 2011-03-17 | 83.212 | 10,549 | +428 | 0.01% | 877,801 |
| 2011-03-17 | 2011-03-15 | 86.200 | 10,121 | +536 | 0.01% | 872,427 |
| 2011-03-16 | 2011-03-14 | 90.383 | 9,585 | +428 | 0.01% | 866,318 |
| 2011-03-11 | 2011-03-09 | 91.428 | 9,157 | +1,339 | 0.01% | 837,210 |
| 2011-03-08 | 2011-03-04 | 91.877 | 7,818 | -429 | 0.01% | 718,291 |
| 2011-03-04 | 2011-03-02 | 86.349 | 8,247 | -267 | 0.01% | 712,121 |
| 2011-03-02 | 2011-02-28 | 85.453 | 8,514 | +696 | 0.01% | 727,544 |
| 2011-02-22 | 2011-02-18 | 89.785 | 7,818 | -268 | 0.01% | 701,940 |
| 2011-02-17 | 2011-02-15 | 92.773 | 8,086 | +268 | 0.01% | 750,162 |
| 2011-01-25 | 2011-01-21 | 101.288 | 7,818 | +696 | 0.01% | 791,872 |
| 2011-01-24 | 2011-01-20 | 104.575 | 7,122 | -803 | 0.01% | 744,783 |
| 2011-01-20 | 2011-01-18 | 104.575 | 7,925 | -215 | 0.01% | 828,757 |
| 2011-01-19 | 2011-01-17 | 102.633 | 8,140 | +1,875 | 0.01% | 835,432 |
| 2011-01-18 | 2011-01-14 | 102.782 | 6,265 | -268 | 0.00% | 643,931 |
| 2011-01-17 | 2011-01-13 | 99.346 | 6,533 | -857 | 0.01% | 649,029 |
| 2011-01-10 | 2011-01-06 | 93.520 | 7,390 | -803 | 0.01% | 691,112 |
| 2011-01-06 | 2011-01-04 | 91.130 | 8,193 | +803 | 0.01% | 746,625 |
| 2011-01-05 | 2011-01-03 | 92.325 | 7,390 | +1,071 | 0.01% | 682,280 |
| 2010-12-29 | 2010-12-24 | 85.901 | 6,319 | -803 | 0.00% | 542,808 |
| 2010-12-23 | 2010-12-21 | 82.913 | 7,122 | +1,071 | 0.01% | 590,507 |
| 2010-12-20 | 2010-12-16 | 90.383 | 6,051 | +268 | 0.00% | 546,905 |
| 2010-12-15 | 2010-12-13 | 92.922 | 5,783 | +963 | 0.00% | 537,370 |
| 2010-12-14 | 2010-12-10 | 93.968 | 4,820 | +643 | 0.00% | 452,926 |
| 2010-12-13 | 2010-12-09 | 96.508 | 4,177 | +1,339 | 0.00% | 403,113 |
| 2010-12-10 | 2010-12-08 | 102.747 | 2,838 | -911 | 0.00% | 291,597 |
| 2010-12-09 | 2010-12-07 | 104.407 | 3,749 | +37 | 0.00% | 391,422 |
| 2010-12-08 | 2010-12-06 | 97.919 | 3,712 | +53 | 0.00% | 363,477 |
| 2010-12-06 | 2010-12-02 | 94.751 | 3,659 | -159 | 0.00% | 346,694 |
| 2010-12-03 | 2010-12-01 | 96.863 | 3,818 | -53 | 0.00% | 369,824 |
| 2010-12-02 | 2010-11-30 | 94.902 | 3,871 | -795 | 0.00% | 367,365 |
| 2010-11-30 | 2010-11-26 | 91.130 | 4,666 | -530 | 0.00% | 425,212 |
| 2010-11-29 | 2010-11-25 | 92.639 | 5,196 | +53 | 0.00% | 481,350 |
| 2010-11-26 | 2010-11-24 | 89.923 | 5,143 | +795 | 0.00% | 462,473 |
| 2010-11-25 | 2010-11-23 | 96.411 | 4,348 | +901 | 0.00% | 419,193 |
| 2010-11-24 | 2010-11-22 | 93.846 | 3,447 | +160 | 0.00% | 323,486 |
| 2010-11-22 | 2010-11-18 | 89.621 | 3,287 | +530 | 0.00% | 294,584 |
| 2010-11-16 | 2010-11-12 | 104.709 | 2,757 | -318 | 0.00% | 288,682 |
| 2010-11-15 | 2010-11-11 | 106.067 | 3,075 | +106 | 0.00% | 326,155 |
| 2010-11-11 | 2010-11-09 | 102.747 | 2,969 | +212 | 0.00% | 305,057 |
| 2010-10-21 | 2010-10-19 | 78.004 | 2,757 | -159 | 0.00% | 215,056 |
| 2010-10-19 | 2010-10-15 | 75.439 | 2,916 | -424 | 0.00% | 219,979 |
| 2010-10-18 | 2010-10-14 | 74.684 | 3,340 | +212 | 0.00% | 249,445 |
| 2010-10-15 | 2010-10-13 | 76.193 | 3,128 | -5,197 | 0.00% | 238,332 |
| 2010-10-13 | 2010-10-11 | 70.611 | 8,325 | +584 | 0.01% | 587,833 |
| 2010-10-12 | 2010-10-08 | 68.498 | 7,741 | +159 | 0.01% | 530,245 |
| 2010-10-08 | 2010-10-06 | 66.989 | 7,582 | +1,325 | 0.01% | 507,914 |
| 2010-10-07 | 2010-10-05 | 65.933 | 6,257 | -2,068 | 0.00% | 412,545 |
| 2010-10-06 | 2010-10-04 | 70.384 | 8,325 | +2,068 | 0.01% | 585,949 |
| 2010-10-05 | 2010-09-30 | 70.309 | 6,257 | -530 | 0.00% | 439,922 |
| 2010-09-22 | 2010-09-20 | 71.667 | 6,787 | -530 | 0.01% | 486,402 |
| 2010-09-10 | 2010-09-08 | 70.535 | 7,317 | +530 | 0.01% | 516,105 |
| 2010-08-18 | 2010-08-16 | 69.026 | 6,787 | -53 | 0.01% | 468,482 |
| 2010-08-12 | 2010-08-10 | 66.084 | 6,840 | -636 | 0.01% | 452,016 |
| 2010-08-10 | 2010-08-06 | 65.632 | 7,476 | -53 | 0.01% | 490,662 |
| 2010-08-06 | 2010-08-04 | 63.670 | 7,529 | -955 | 0.01% | 479,373 |
| 2010-08-05 | 2010-08-03 | 58.314 | 8,484 | -2,916 | 0.01% | 494,736 |
| 2010-07-30 | 2010-07-28 | 56.881 | 11,400 | -318 | 0.01% | 648,440 |
| 2010-07-28 | 2010-07-26 | 58.668 | 11,718 | +342 | 0.01% | 687,471 |
| 2010-07-26 | 2010-07-22 | 58.590 | 11,376 | +309 | 0.01% | 666,523 |
| 2010-07-19 | 2010-07-15 | 58.513 | 11,067 | -2,317 | 0.01% | 647,558 |
| 2010-07-14 | 2010-07-12 | 60.611 | 13,384 | -257 | 0.01% | 811,212 |
| 2010-07-13 | 2010-07-09 | 60.611 | 13,641 | -3,346 | 0.01% | 826,789 |
| 2010-07-12 | 2010-07-08 | 57.813 | 16,987 | -1,750 | 0.01% | 982,073 |
| 2010-06-29 | 2010-06-25 | 58.513 | 18,737 | -670 | 0.01% | 1,096,349 |
| 2010-06-25 | 2010-06-23 | 57.347 | 19,407 | +258 | 0.02% | 1,112,932 |
| 2010-06-24 | 2010-06-22 | 59.834 | 19,149 | -3,603 | 0.02% | 1,145,752 |
| 2010-06-22 | 2010-06-18 | 57.658 | 22,752 | -1,287 | 0.02% | 1,311,830 |
| 2010-06-21 | 2010-06-17 | 57.502 | 24,039 | +411 | 0.02% | 1,382,299 |
| 2010-06-15 | 2010-06-11 | 56.725 | 23,628 | -3,860 | 0.02% | 1,340,305 |
| 2010-06-08 | 2010-06-04 | 56.570 | 27,488 | +51 | 0.02% | 1,554,993 |
| 2010-06-04 | 2010-06-02 | 57.502 | 27,437 | -463 | 0.02% | 1,577,692 |
| 2010-06-02 | 2010-05-31 | 54.938 | 27,900 | -360 | 0.02% | 1,532,772 |
| 2010-05-26 | 2010-05-24 | 49.110 | 28,260 | +360 | 0.02% | 1,387,852 |
| 2010-05-19 | 2010-05-17 | 50.975 | 27,900 | +412 | 0.02% | 1,422,204 |
| 2010-05-12 | 2010-05-10 | 50.897 | 27,488 | +1,235 | 0.02% | 1,399,067 |
| 2010-05-10 | 2010-05-06 | 53.384 | 26,253 | -772 | 0.02% | 1,401,489 |
| 2010-05-06 | 2010-05-04 | 57.347 | 27,025 | -12,509 | 0.02% | 1,549,801 |
| 2010-05-04 | 2010-04-30 | 53.928 | 39,534 | -5,611 | 0.03% | 2,131,985 |
| 2010-04-29 | 2010-04-27 | 52.840 | 45,145 | +5,869 | 0.04% | 2,385,462 |
| 2010-04-28 | 2010-04-26 | 51.519 | 39,276 | +2,574 | 0.03% | 2,023,461 |
| 2010-04-26 | 2010-04-22 | 50.043 | 36,702 | -4,016 | 0.03% | 1,836,663 |
| 2010-04-23 | 2010-04-21 | 49.654 | 40,718 | -5,250 | 0.03% | 2,021,814 |
| 2010-04-22 | 2010-04-20 | 50.509 | 45,968 | +4,890 | 0.04% | 2,321,790 |
| 2010-04-21 | 2010-04-19 | 49.266 | 41,078 | +257 | 0.03% | 2,023,730 |
| 2010-04-20 | 2010-04-16 | 49.499 | 40,821 | -3,037 | 0.03% | 2,020,585 |
| 2010-04-19 | 2010-04-15 | 49.110 | 43,858 | -154 | 0.04% | 2,153,872 |
| 2010-04-16 | 2010-04-14 | 50.120 | 44,012 | -3,192 | 0.04% | 2,205,895 |
| 2010-04-15 | 2010-04-13 | 50.587 | 47,204 | +10,244 | 0.04% | 2,387,887 |
| 2010-04-14 | 2010-04-12 | 49.732 | 36,960 | +6,023 | 0.03% | 1,838,086 |
| 2010-04-13 | 2010-04-09 | 52.063 | 30,937 | 0.02% | 1,610,672 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy