History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 1,848,400 | +0 | 0.05% | 8,206,896 |
| 2025-10-13 | 2025-10-09 | 4.320 | 1,848,400 | +0 | 0.05% | 7,985,088 |
| 2025-10-10 | 2025-10-08 | 4.240 | 1,848,400 | +0 | 0.05% | 7,837,216 |
| 2025-10-09 | 2025-10-06 | 4.240 | 1,848,400 | +0 | 0.05% | 7,837,216 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,848,400 | +0 | 0.05% | 8,095,992 |
| 2025-10-06 | 2025-10-02 | 4.340 | 1,848,400 | +0 | 0.05% | 8,022,056 |
| 2025-10-03 | 2025-09-30 | 4.310 | 1,848,400 | +0 | 0.05% | 7,966,604 |
| 2025-10-02 | 2025-09-29 | 4.290 | 1,848,400 | +0 | 0.05% | 7,929,636 |
| 2025-09-30 | 2025-09-26 | 4.190 | 1,848,400 | +40,000 | 0.05% | 7,744,796 |
| 2025-09-25 | 2025-09-23 | 4.340 | 1,808,400 | +100,000 | 0.05% | 7,848,456 |
| 2025-09-23 | 2025-09-19 | 4.550 | 1,708,400 | +100,000 | 0.04% | 7,773,220 |
| 2025-09-11 | 2025-09-09 | 4.860 | 1,608,400 | +30,000 | 0.04% | 7,816,824 |
| 2025-09-10 | 2025-09-08 | 4.930 | 1,578,400 | -20,000 | 0.04% | 7,781,512 |
| 2025-09-08 | 2025-09-04 | 4.670 | 1,598,400 | +40,000 | 0.04% | 7,464,528 |
| 2025-08-28 | 2025-08-26 | 4.720 | 1,558,400 | -30,000 | 0.04% | 7,355,648 |
| 2025-07-17 | 2025-07-15 | 4.450 | 1,588,400 | -24,000 | 0.04% | 7,068,380 |
| 2025-07-04 | 2025-07-02 | 4.483 | 1,612,400 | +44,378 | 0.04% | 7,229,028 |
| 2025-06-30 | 2025-06-26 | 4.422 | 1,568,022 | -38,899 | 0.04% | 6,933,320 |
| 2025-06-23 | 2025-06-19 | 4.175 | 1,606,921 | +19,449 | 0.04% | 6,708,744 |
| 2025-06-18 | 2025-06-16 | 4.267 | 1,587,472 | +48,624 | 0.04% | 6,774,462 |
| 2025-06-17 | 2025-06-13 | 4.195 | 1,538,848 | +90,246 | 0.04% | 6,456,193 |
| 2025-06-06 | 2025-06-04 | 4.237 | 1,448,602 | +23,340 | 0.04% | 6,137,153 |
| 2025-05-26 | 2025-05-22 | 4.216 | 1,425,262 | +38,899 | 0.04% | 6,008,958 |
| 2025-05-14 | 2025-05-12 | 4.607 | 1,386,363 | +87,523 | 0.04% | 6,386,687 |
| 2025-04-14 | 2025-04-10 | 3.877 | 1,298,840 | -19,450 | 0.03% | 5,035,211 |
| 2025-04-09 | 2025-04-07 | 3.681 | 1,318,290 | -8,947 | 0.03% | 4,853,048 |
| 2025-04-08 | 2025-04-03 | 4.401 | 1,327,237 | +8,947 | 0.04% | 5,841,345 |
| 2025-04-07 | 2025-04-02 | 4.699 | 1,318,290 | +9,725 | 0.03% | 6,195,092 |
| 2025-03-26 | 2025-03-24 | 4.792 | 1,308,565 | +19,449 | 0.03% | 6,270,495 |
| 2025-03-25 | 2025-03-21 | 4.782 | 1,289,116 | +9,725 | 0.03% | 6,164,042 |
| 2025-03-20 | 2025-03-18 | 5.213 | 1,279,391 | -9,725 | 0.03% | 6,670,093 |
| 2025-03-18 | 2025-03-14 | 4.977 | 1,289,116 | +11,670 | 0.03% | 6,415,906 |
| 2025-03-11 | 2025-03-07 | 4.946 | 1,277,446 | -19,449 | 0.03% | 6,318,417 |
| 2025-03-10 | 2025-03-06 | 4.843 | 1,296,895 | -47,846 | 0.03% | 6,281,254 |
| 2025-03-04 | 2025-02-28 | 4.771 | 1,344,741 | +19,449 | 0.04% | 6,416,191 |
| 2025-03-03 | 2025-02-27 | 5.070 | 1,325,292 | -38,899 | 0.04% | 6,718,605 |
| 2025-02-28 | 2025-02-26 | 4.730 | 1,364,191 | -15,559 | 0.04% | 6,452,881 |
| 2025-02-27 | 2025-02-25 | 4.648 | 1,379,750 | +15,559 | 0.04% | 6,412,974 |
| 2025-02-26 | 2025-02-24 | 4.761 | 1,364,191 | -19,449 | 0.04% | 6,494,965 |
| 2025-02-25 | 2025-02-21 | 4.658 | 1,383,640 | +19,449 | 0.04% | 6,445,282 |
| 2025-02-21 | 2025-02-19 | 4.699 | 1,364,191 | -9,725 | 0.04% | 6,410,797 |
| 2025-02-19 | 2025-02-17 | 4.751 | 1,373,916 | -9,724 | 0.04% | 6,527,138 |
| 2025-02-17 | 2025-02-13 | 4.453 | 1,383,640 | +19,449 | 0.04% | 6,160,722 |
| 2025-02-13 | 2025-02-11 | 4.463 | 1,364,191 | +9,725 | 0.04% | 6,088,153 |
| 2025-01-09 | 2025-01-07 | 4.617 | 1,354,466 | +27,229 | 0.04% | 6,253,672 |
| 2024-12-10 | 2024-12-06 | 5.277 | 1,327,237 | +39,190 | 0.04% | 7,003,502 |
| 2024-12-04 | 2024-12-02 | 5.203 | 1,288,047 | +37,751 | 0.04% | 6,701,170 |
| 2024-12-03 | 2024-11-29 | 5.139 | 1,250,296 | -9,438 | 0.03% | 6,425,279 |
| 2024-11-29 | 2024-11-27 | 5.033 | 1,259,734 | +755 | 0.03% | 6,340,301 |
| 2024-11-28 | 2024-11-26 | 4.789 | 1,258,979 | +1,133 | 0.03% | 6,029,681 |
| 2024-11-27 | 2024-11-25 | 4.800 | 1,257,846 | +9,437 | 0.03% | 6,037,583 |
| 2024-11-20 | 2024-11-18 | 5.012 | 1,248,409 | +5,663 | 0.03% | 6,256,846 |
| 2024-11-18 | 2024-11-14 | 5.213 | 1,242,746 | +9,438 | 0.03% | 6,478,656 |
| 2024-11-11 | 2024-11-07 | 6.050 | 1,233,308 | +9,437 | 0.03% | 7,461,825 |
| 2024-10-17 | 2024-10-15 | 5.467 | 1,223,871 | +9,438 | 0.03% | 6,691,489 |
| 2024-10-15 | 2024-10-10 | 5.902 | 1,214,433 | +4,907 | 0.03% | 7,167,475 |
| 2024-10-10 | 2024-10-08 | 6.040 | 1,209,526 | -4,907 | 0.03% | 7,305,122 |
| 2024-10-09 | 2024-10-07 | 7.237 | 1,214,433 | -18,120 | 0.03% | 8,788,843 |
| 2024-10-03 | 2024-09-30 | 6.845 | 1,232,553 | -18,876 | 0.03% | 8,436,757 |
| 2024-09-30 | 2024-09-26 | 5.902 | 1,251,429 | -9,437 | 0.03% | 7,385,822 |
| 2024-09-27 | 2024-09-25 | 5.351 | 1,260,866 | -1,133 | 0.03% | 6,746,798 |
| 2024-09-26 | 2024-09-24 | 5.446 | 1,261,999 | -161,572 | 0.03% | 6,873,209 |
| 2024-09-24 | 2024-09-20 | 4.652 | 1,423,571 | -7,550 | 0.04% | 6,621,877 |
| 2024-09-23 | 2024-09-19 | 4.620 | 1,431,121 | +32,088 | 0.04% | 6,611,504 |
| 2024-09-16 | 2024-09-12 | 4.429 | 1,399,033 | +8,683 | 0.04% | 6,196,432 |
| 2024-08-16 | 2024-08-14 | 4.789 | 1,390,350 | +1,132 | 0.04% | 6,658,862 |
| 2024-08-07 | 2024-08-05 | 4.864 | 1,389,218 | +53,983 | 0.04% | 6,756,480 |
| 2024-08-02 | 2024-07-31 | 4.895 | 1,335,235 | +9,438 | 0.04% | 6,536,377 |
| 2024-07-11 | 2024-07-09 | 4.948 | 1,325,797 | +9,437 | 0.04% | 6,560,415 |
| 2024-07-10 | 2024-07-08 | 5.044 | 1,316,360 | +37,751 | 0.04% | 6,639,251 |
| 2024-07-09 | 2024-07-05 | 5.203 | 1,278,609 | +47,188 | 0.03% | 6,652,068 |
| 2024-07-04 | 2024-07-02 | 5.715 | 1,231,421 | +34,984 | 0.03% | 7,037,069 |
| 2024-07-03 | 2024-06-28 | 5.845 | 1,196,437 | +16,505 | 0.03% | 6,993,726 |
| 2024-06-27 | 2024-06-25 | 6.216 | 1,179,932 | +9,169 | 0.03% | 7,334,758 |
| 2024-06-05 | 2024-06-03 | 7.089 | 1,170,763 | +18,339 | 0.03% | 8,299,202 |
| 2024-05-27 | 2024-05-23 | 7.470 | 1,152,424 | -1,100 | 0.03% | 8,609,082 |
| 2024-05-24 | 2024-05-22 | 7.558 | 1,153,524 | +15,038 | 0.03% | 8,717,940 |
| 2024-05-23 | 2024-05-21 | 7.645 | 1,138,486 | +22,007 | 0.03% | 8,703,615 |
| 2024-05-22 | 2024-05-20 | 7.743 | 1,116,479 | +36,678 | 0.03% | 8,644,958 |
| 2024-05-07 | 2024-05-03 | 6.522 | 1,079,801 | -97,197 | 0.03% | 7,042,047 |
| 2024-05-06 | 2024-05-02 | 6.598 | 1,176,998 | -16,505 | 0.03% | 7,765,780 |
| 2024-04-30 | 2024-04-26 | 6.107 | 1,193,503 | -18,339 | 0.03% | 7,288,959 |
| 2024-04-25 | 2024-04-23 | 5.813 | 1,211,842 | -18,339 | 0.03% | 7,044,127 |
| 2024-04-22 | 2024-04-18 | 5.693 | 1,230,181 | +18,339 | 0.03% | 7,003,151 |
| 2024-04-19 | 2024-04-17 | 5.704 | 1,211,842 | +1,834 | 0.03% | 6,911,967 |
| 2024-04-15 | 2024-04-11 | 5.955 | 1,210,008 | +18,339 | 0.03% | 7,205,015 |
| 2024-04-05 | 2024-04-02 | 6.173 | 1,191,669 | -18,339 | 0.03% | 7,355,735 |
| 2024-04-02 | 2024-03-27 | 6.107 | 1,210,008 | -18,339 | 0.03% | 7,389,759 |
| 2024-03-22 | 2024-03-20 | 6.042 | 1,228,347 | +18,339 | 0.03% | 7,421,383 |
| 2024-03-19 | 2024-03-15 | 6.096 | 1,210,008 | -223,369 | 0.03% | 7,376,563 |
| 2024-03-14 | 2024-03-12 | 5.813 | 1,433,377 | -55,017 | 0.04% | 8,331,853 |
| 2024-03-13 | 2024-03-11 | 5.420 | 1,488,394 | -18,339 | 0.04% | 8,067,301 |
| 2024-03-12 | 2024-03-08 | 5.300 | 1,506,733 | +18,339 | 0.04% | 7,985,949 |
| 2024-03-08 | 2024-03-06 | 5.366 | 1,488,394 | +18,339 | 0.04% | 7,986,141 |
| 2024-03-04 | 2024-02-29 | 5.551 | 1,470,055 | +18,339 | 0.04% | 8,160,285 |
| 2024-02-29 | 2024-02-27 | 5.671 | 1,451,716 | -16,872 | 0.04% | 8,232,637 |
| 2024-02-28 | 2024-02-26 | 5.606 | 1,468,588 | -15,038 | 0.04% | 8,232,222 |
| 2024-02-27 | 2024-02-23 | 5.420 | 1,483,626 | +1,467 | 0.04% | 8,041,458 |
| 2024-02-23 | 2024-02-21 | 5.235 | 1,482,159 | -18,339 | 0.04% | 7,758,719 |
| 2024-02-22 | 2024-02-20 | 5.038 | 1,500,498 | +18,339 | 0.04% | 7,560,167 |
| 2024-02-21 | 2024-02-19 | 5.006 | 1,482,159 | +9,169 | 0.04% | 7,419,275 |
| 2024-02-20 | 2024-02-16 | 5.071 | 1,472,990 | -18,339 | 0.04% | 7,469,761 |
| 2024-02-19 | 2024-02-15 | 4.831 | 1,491,329 | +25,675 | 0.04% | 7,204,953 |
| 2024-02-14 | 2024-02-07 | 5.202 | 1,465,654 | +9,169 | 0.04% | 7,624,367 |
| 2024-02-08 | 2024-02-06 | 5.289 | 1,456,485 | -1,100 | 0.04% | 7,703,742 |
| 2024-02-06 | 2024-02-02 | 5.257 | 1,457,585 | +9,170 | 0.04% | 7,661,872 |
| 2024-02-05 | 2024-02-01 | 5.398 | 1,448,415 | -11,737 | 0.04% | 7,819,018 |
| 2024-02-02 | 2024-01-31 | 5.300 | 1,460,152 | +27,508 | 0.04% | 7,739,062 |
| 2024-02-01 | 2024-01-30 | 5.344 | 1,432,644 | +2,568 | 0.04% | 7,655,761 |
| 2024-01-31 | 2024-01-29 | 5.409 | 1,430,076 | -3,668 | 0.04% | 7,735,614 |
| 2024-01-29 | 2024-01-25 | 5.398 | 1,433,744 | -36,678 | 0.04% | 7,739,819 |
| 2024-01-26 | 2024-01-24 | 5.191 | 1,470,422 | +9,169 | 0.04% | 7,633,135 |
| 2024-01-24 | 2024-01-22 | 4.918 | 1,461,253 | +18,339 | 0.04% | 7,187,137 |
| 2024-01-22 | 2024-01-18 | 5.202 | 1,442,914 | +9,170 | 0.04% | 7,506,073 |
| 2024-01-19 | 2024-01-17 | 5.202 | 1,433,744 | +18,339 | 0.04% | 7,458,371 |
| 2024-01-11 | 2024-01-09 | 5.387 | 1,415,405 | -18,339 | 0.04% | 7,625,383 |
| 2024-01-10 | 2024-01-08 | 5.311 | 1,433,744 | +18,339 | 0.04% | 7,614,731 |
| 2024-01-08 | 2024-01-04 | 5.486 | 1,415,405 | +8,069 | 0.04% | 7,764,307 |
| 2023-12-22 | 2023-12-20 | 5.671 | 1,407,336 | -18,339 | 0.04% | 7,980,960 |
| 2023-12-21 | 2023-12-19 | 5.507 | 1,425,675 | +18,339 | 0.04% | 7,851,740 |
| 2023-12-19 | 2023-12-15 | 5.616 | 1,407,336 | -1,834 | 0.04% | 7,904,220 |
| 2023-12-01 | 2023-11-29 | 5.595 | 1,409,170 | +18,339 | 0.04% | 7,883,784 |
| 2023-11-30 | 2023-11-28 | 5.638 | 1,390,831 | +9,170 | 0.04% | 7,841,856 |
| 2023-11-28 | 2023-11-24 | 6.114 | 1,381,661 | +38,522 | 0.04% | 8,447,585 |
| 2023-11-23 | 2023-11-21 | 6.181 | 1,343,139 | -8,914 | 0.04% | 8,302,466 |
| 2023-11-21 | 2023-11-17 | 6.002 | 1,352,053 | +8,914 | 0.04% | 8,114,879 |
| 2023-11-17 | 2023-11-15 | 6.125 | 1,343,139 | +1,783 | 0.04% | 8,227,126 |
| 2023-11-14 | 2023-11-10 | 5.733 | 1,341,356 | +8,557 | 0.04% | 7,689,525 |
| 2023-11-09 | 2023-11-07 | 5.789 | 1,332,799 | +356 | 0.04% | 7,715,231 |
| 2023-11-01 | 2023-10-30 | 5.531 | 1,332,443 | -8,913 | 0.04% | 7,369,366 |
| 2023-10-12 | 2023-10-10 | 5.699 | 1,341,356 | +21,393 | 0.04% | 7,644,381 |
| 2023-10-06 | 2023-10-04 | 5.946 | 1,319,963 | +8,914 | 0.04% | 7,848,239 |
| 2023-09-28 | 2023-09-26 | 6.204 | 1,311,049 | +9,983 | 0.04% | 8,133,522 |
| 2023-09-18 | 2023-09-14 | 6.462 | 1,301,066 | +8,914 | 0.04% | 8,407,297 |
| 2023-09-14 | 2023-09-12 | 6.473 | 1,292,152 | +8,914 | 0.04% | 8,364,192 |
| 2023-09-11 | 2023-09-06 | 6.933 | 1,283,238 | -8,914 | 0.04% | 8,896,727 |
| 2023-09-06 | 2023-09-04 | 6.978 | 1,292,152 | -17,828 | 0.04% | 9,016,512 |
| 2023-08-31 | 2023-08-29 | 6.596 | 1,309,980 | -8,914 | 0.04% | 8,641,250 |
| 2023-08-28 | 2023-08-24 | 6.395 | 1,318,894 | +8,914 | 0.04% | 8,433,723 |
| 2023-08-25 | 2023-08-23 | 6.406 | 1,309,980 | +49,918 | 0.04% | 8,391,418 |
| 2023-08-23 | 2023-08-21 | 6.686 | 1,260,062 | +53,483 | 0.04% | 8,425,055 |
| 2023-08-22 | 2023-08-18 | 6.709 | 1,206,579 | -8,914 | 0.03% | 8,094,528 |
| 2023-08-15 | 2023-08-11 | 6.776 | 1,215,493 | +8,914 | 0.03% | 8,236,145 |
| 2023-08-09 | 2023-08-07 | 7.393 | 1,206,579 | -8,914 | 0.03% | 8,920,224 |
| 2023-08-02 | 2023-07-31 | 7.539 | 1,215,493 | +1,070 | 0.03% | 9,163,393 |
| 2023-08-01 | 2023-07-28 | 7.359 | 1,214,423 | -41,004 | 0.03% | 8,937,342 |
| 2023-07-26 | 2023-07-24 | 6.372 | 1,255,427 | -8,914 | 0.04% | 7,999,712 |
| 2023-07-24 | 2023-07-20 | 6.496 | 1,264,341 | -17,828 | 0.04% | 8,212,537 |
| 2023-07-18 | 2023-07-13 | 6.529 | 1,282,169 | -1,426 | 0.04% | 8,371,491 |
| 2023-07-06 | 2023-07-04 | 6.013 | 1,283,595 | -98,052 | 0.04% | 7,718,402 |
| 2023-07-04 | 2023-06-30 | 5.980 | 1,381,647 | +26,020 | 0.04% | 8,262,094 |
| 2023-07-03 | 2023-06-29 | 5.774 | 1,355,627 | +96,205 | 0.04% | 7,827,498 |
| 2023-06-27 | 2023-06-23 | 5.671 | 1,259,422 | +11,195 | 0.04% | 7,142,402 |
| 2023-06-19 | 2023-06-15 | 6.289 | 1,248,227 | -8,746 | 0.04% | 7,849,602 |
| 2023-06-14 | 2023-06-12 | 5.717 | 1,256,973 | +1,750 | 0.04% | 7,186,002 |
| 2023-06-13 | 2023-06-09 | 5.774 | 1,255,223 | +6,996 | 0.04% | 7,247,757 |
| 2023-06-12 | 2023-06-08 | 5.694 | 1,248,227 | +1,400 | 0.04% | 7,107,458 |
| 2023-06-07 | 2023-06-05 | 6.003 | 1,246,827 | +2,798 | 0.04% | 7,484,398 |
| 2023-05-24 | 2023-05-22 | 6.266 | 1,244,029 | +8,746 | 0.04% | 7,794,754 |
| 2023-05-23 | 2023-05-19 | 6.106 | 1,235,283 | -2,449 | 0.04% | 7,542,218 |
| 2023-05-19 | 2023-05-17 | 6.129 | 1,237,732 | +13,294 | 0.04% | 7,585,475 |
| 2023-05-18 | 2023-05-16 | 6.426 | 1,224,438 | +27,638 | 0.04% | 7,868,002 |
| 2023-05-17 | 2023-05-15 | 6.872 | 1,196,800 | +3,498 | 0.03% | 8,224,082 |
| 2023-05-02 | 2023-04-27 | 7.638 | 1,193,302 | +8,746 | 0.03% | 9,114,193 |
| 2023-04-27 | 2023-04-25 | 7.352 | 1,184,556 | +20,990 | 0.03% | 8,708,792 |
| 2023-04-06 | 2023-04-03 | 7.684 | 1,163,566 | -3,498 | 0.03% | 8,940,291 |
| 2023-03-16 | 2023-03-14 | 7.947 | 1,167,064 | +20,990 | 0.03% | 9,274,080 |
| 2023-03-14 | 2023-03-10 | 8.575 | 1,146,074 | -1,399 | 0.03% | 9,828,003 |
| 2023-03-13 | 2023-03-09 | 8.930 | 1,147,473 | +43,730 | 0.03% | 10,246,720 |
| 2023-03-10 | 2023-03-08 | 9.273 | 1,103,743 | +26,238 | 0.03% | 10,234,819 |
| 2023-03-03 | 2023-03-01 | 9.707 | 1,077,505 | -50,027 | 0.03% | 10,459,679 |
| 2023-03-02 | 2023-02-28 | 9.170 | 1,127,532 | +17,492 | 0.03% | 10,339,383 |
| 2023-03-01 | 2023-02-27 | 9.147 | 1,110,040 | +6,297 | 0.03% | 10,153,598 |
| 2023-02-28 | 2023-02-24 | 9.273 | 1,103,743 | +26,238 | 0.03% | 10,234,819 |
| 2023-02-22 | 2023-02-20 | 9.902 | 1,077,505 | -26,238 | 0.03% | 10,669,119 |
| 2023-02-20 | 2023-02-16 | 9.353 | 1,103,743 | +26,238 | 0.03% | 10,323,159 |
| 2023-02-17 | 2023-02-15 | 9.582 | 1,077,505 | +1,399 | 0.03% | 10,324,159 |
| 2023-02-15 | 2023-02-13 | 9.776 | 1,076,106 | -26,238 | 0.03% | 10,519,922 |
| 2023-02-14 | 2023-02-10 | 9.547 | 1,102,344 | +55,625 | 0.03% | 10,524,343 |
| 2023-02-13 | 2023-02-09 | 9.776 | 1,046,719 | -26,238 | 0.03% | 10,232,638 |
| 2023-02-08 | 2023-02-06 | 9.696 | 1,072,957 | +96,206 | 0.03% | 10,403,262 |
| 2023-02-07 | 2023-02-03 | 10.188 | 976,751 | +43,730 | 0.03% | 9,950,684 |
| 2023-02-02 | 2023-01-31 | 10.336 | 933,021 | +17,491 | 0.03% | 9,643,867 |
| 2023-02-01 | 2023-01-30 | 10.588 | 915,530 | +34,984 | 0.03% | 9,693,373 |
| 2023-01-30 | 2023-01-26 | 11.022 | 880,546 | -37,782 | 0.03% | 9,705,557 |
| 2023-01-26 | 2023-01-19 | 10.165 | 918,328 | -26,238 | 0.03% | 9,334,498 |
| 2023-01-19 | 2023-01-17 | 9.936 | 944,566 | +26,238 | 0.03% | 9,385,198 |
| 2023-01-17 | 2023-01-13 | 10.256 | 918,328 | -17,492 | 0.03% | 9,418,498 |
| 2023-01-13 | 2023-01-11 | 9.913 | 935,820 | +8,746 | 0.03% | 9,276,898 |
| 2023-01-11 | 2023-01-09 | 10.119 | 927,074 | -5,248 | 0.03% | 9,380,998 |
| 2023-01-10 | 2023-01-06 | 9.730 | 932,322 | -29,036 | 0.03% | 9,071,662 |
| 2023-01-06 | 2023-01-04 | 9.376 | 961,358 | -109,150 | 0.03% | 9,013,436 |
| 2023-01-05 | 2023-01-03 | 8.953 | 1,070,508 | +17,492 | 0.03% | 9,583,917 |
| 2023-01-04 | 2022-12-30 | 8.884 | 1,053,016 | -43,730 | 0.03% | 9,355,077 |
| 2023-01-03 | 2022-12-29 | 8.713 | 1,096,746 | +17,492 | 0.03% | 9,555,478 |
| 2022-12-30 | 2022-12-28 | 8.884 | 1,079,254 | +78,714 | 0.03% | 9,588,177 |
| 2022-12-28 | 2022-12-22 | 9.044 | 1,000,540 | -78,714 | 0.03% | 9,049,036 |
| 2022-12-22 | 2022-12-20 | 8.450 | 1,079,254 | +8,746 | 0.03% | 9,119,257 |
| 2022-12-21 | 2022-12-19 | 8.678 | 1,070,508 | +61,222 | 0.03% | 9,290,157 |
| 2022-12-16 | 2022-12-14 | 8.941 | 1,009,286 | +34,983 | 0.03% | 9,024,276 |
| 2022-12-15 | 2022-12-13 | 8.918 | 974,303 | +43,730 | 0.03% | 8,689,204 |
| 2022-12-14 | 2022-12-12 | 9.033 | 930,573 | +43,730 | 0.03% | 8,405,604 |
| 2022-12-13 | 2022-12-09 | 9.536 | 886,843 | -118,945 | 0.03% | 8,456,763 |
| 2022-12-12 | 2022-12-08 | 8.713 | 1,005,788 | -38,482 | 0.03% | 8,763,000 |
| 2022-12-09 | 2022-12-07 | 8.575 | 1,044,270 | +113,697 | 0.03% | 8,954,997 |
| 2022-12-07 | 2022-12-05 | 9.078 | 930,573 | -5,247 | 0.03% | 8,448,164 |
| 2022-12-06 | 2022-12-02 | 8.472 | 935,820 | +26,238 | 0.03% | 7,928,698 |
| 2022-12-05 | 2022-12-01 | 8.690 | 909,582 | -34,984 | 0.03% | 7,903,998 |
| 2022-12-02 | 2022-11-30 | 8.129 | 944,566 | -96,206 | 0.03% | 7,678,799 |
| 2022-12-01 | 2022-11-29 | 7.764 | 1,040,772 | -43,730 | 0.03% | 8,080,100 |
| 2022-11-28 | 2022-11-24 | 8.015 | 1,084,502 | +47,987 | 0.03% | 8,692,630 |
| 2022-11-25 | 2022-11-23 | 7.656 | 1,036,515 | -125,385 | 0.03% | 7,935,999 |
| 2022-11-24 | 2022-11-22 | 7.525 | 1,161,900 | +43,467 | 0.04% | 8,743,100 |
| 2022-11-23 | 2022-11-21 | 7.597 | 1,118,433 | +83,590 | 0.03% | 8,496,298 |
| 2022-11-22 | 2022-11-18 | 7.932 | 1,034,843 | +83,590 | 0.03% | 8,207,938 |
| 2022-11-21 | 2022-11-17 | 8.183 | 951,253 | -8,359 | 0.03% | 7,783,917 |
| 2022-11-18 | 2022-11-16 | 8.195 | 959,612 | -77,572 | 0.03% | 7,863,797 |
| 2022-11-17 | 2022-11-15 | 8.231 | 1,037,184 | +1,338 | 0.03% | 8,536,706 |
| 2022-11-15 | 2022-11-11 | 7.118 | 1,035,846 | -8,359 | 0.03% | 7,373,237 |
| 2022-11-11 | 2022-11-09 | 6.412 | 1,044,205 | -6,353 | 0.03% | 6,695,710 |
| 2022-11-09 | 2022-11-07 | 6.652 | 1,050,558 | -8,359 | 0.03% | 6,987,807 |
| 2022-11-08 | 2022-11-04 | 6.269 | 1,058,917 | -142,103 | 0.03% | 6,638,031 |
| 2022-11-07 | 2022-11-03 | 6.006 | 1,201,020 | -25,077 | 0.04% | 7,212,736 |
| 2022-11-04 | 2022-11-02 | 5.958 | 1,226,097 | -100,308 | 0.04% | 7,304,664 |
| 2022-11-03 | 2022-11-01 | 5.694 | 1,326,405 | -83,590 | 0.04% | 7,553,168 |
| 2022-11-01 | 2022-10-28 | 5.336 | 1,409,995 | +167,180 | 0.04% | 7,523,129 |
| 2022-10-31 | 2022-10-27 | 5.814 | 1,242,815 | -31,764 | 0.04% | 7,225,848 |
| 2022-10-26 | 2022-10-24 | 5.694 | 1,274,579 | +41,795 | 0.04% | 7,258,047 |
| 2022-10-25 | 2022-10-21 | 5.970 | 1,232,784 | +41,795 | 0.04% | 7,359,251 |
| 2022-10-21 | 2022-10-19 | 6.113 | 1,190,989 | +83,590 | 0.04% | 7,280,726 |
| 2022-10-13 | 2022-10-11 | 5.982 | 1,107,399 | -41,795 | 0.03% | 6,623,998 |
| 2022-10-12 | 2022-10-10 | 5.838 | 1,149,194 | +41,795 | 0.03% | 6,709,022 |
| 2022-10-10 | 2022-10-06 | 6.376 | 1,107,399 | -16,718 | 0.03% | 7,061,182 |
| 2022-10-07 | 2022-10-05 | 6.329 | 1,124,117 | -41,795 | 0.03% | 7,113,990 |
| 2022-10-05 | 2022-09-30 | 5.982 | 1,165,912 | +41,795 | 0.04% | 6,973,998 |
| 2022-09-08 | 2022-09-06 | 6.831 | 1,124,117 | +13,374 | 0.03% | 7,678,806 |
| 2022-09-07 | 2022-09-05 | 6.843 | 1,110,743 | -13,374 | 0.03% | 7,600,736 |
| 2022-09-05 | 2022-09-01 | 7.214 | 1,124,117 | -132,072 | 0.03% | 8,109,142 |
| 2022-08-30 | 2022-08-26 | 7.656 | 1,256,189 | +11,702 | 0.04% | 9,617,917 |
| 2022-08-17 | 2022-08-15 | 7.226 | 1,244,487 | -50,154 | 0.04% | 8,992,353 |
| 2022-08-16 | 2022-08-12 | 7.321 | 1,294,641 | +50,154 | 0.04% | 9,478,658 |
| 2022-08-15 | 2022-08-11 | 7.178 | 1,244,487 | -50,154 | 0.04% | 8,932,801 |
| 2022-08-12 | 2022-08-10 | 7.046 | 1,294,641 | +50,154 | 0.04% | 9,122,434 |
| 2022-08-09 | 2022-08-05 | 7.393 | 1,244,487 | -66,537 | 0.04% | 9,200,785 |
| 2022-08-08 | 2022-08-04 | 6.975 | 1,311,024 | +56,841 | 0.04% | 9,143,769 |
| 2022-08-04 | 2022-08-02 | 7.345 | 1,254,183 | -41,795 | 0.04% | 9,212,454 |
| 2022-08-03 | 2022-08-01 | 7.190 | 1,295,978 | +35,442 | 0.04% | 9,317,902 |
| 2022-08-01 | 2022-07-28 | 7.644 | 1,260,536 | +146,449 | 0.04% | 9,636,119 |
| 2022-07-29 | 2022-07-27 | 8.302 | 1,114,087 | +100,308 | 0.03% | 9,249,636 |
| 2022-07-28 | 2022-07-26 | 8.817 | 1,013,779 | -3,343 | 0.03% | 8,938,339 |
| 2022-07-27 | 2022-07-25 | 8.673 | 1,017,122 | -56,841 | 0.03% | 8,821,798 |
| 2022-07-26 | 2022-07-22 | 8.422 | 1,073,963 | +10,030 | 0.03% | 9,044,989 |
| 2022-07-18 | 2022-07-14 | 8.302 | 1,063,933 | -21,733 | 0.03% | 8,833,235 |
| 2022-07-15 | 2022-07-13 | 8.470 | 1,085,666 | +21,733 | 0.03% | 9,195,504 |
| 2022-07-14 | 2022-07-12 | 8.566 | 1,063,933 | +27,084 | 0.03% | 9,113,252 |
| 2022-07-13 | 2022-07-11 | 8.757 | 1,036,849 | +16,049 | 0.03% | 9,079,724 |
| 2022-07-12 | 2022-07-08 | 9.271 | 1,020,800 | -3,009 | 0.03% | 9,464,298 |
| 2022-07-11 | 2022-07-07 | 9.176 | 1,023,809 | -1,672 | 0.03% | 9,394,212 |
| 2022-07-08 | 2022-07-06 | 9.188 | 1,025,481 | +3,678 | 0.03% | 9,421,822 |
| 2022-07-07 | 2022-07-05 | 9.104 | 1,021,803 | -8,359 | 0.03% | 9,302,462 |
| 2022-07-06 | 2022-07-04 | 9.922 | 1,030,162 | +4,346 | 0.03% | 10,221,074 |
| 2022-07-05 | 2022-06-30 | 10.362 | 1,025,816 | +13,293 | 0.03% | 10,629,193 |
| 2022-07-04 | 2022-06-29 | 10.178 | 1,012,523 | +18,005 | 0.03% | 10,305,875 |
| 2022-06-30 | 2022-06-28 | 10.472 | 994,518 | -16,368 | 0.03% | 10,414,260 |
| 2022-06-29 | 2022-06-27 | 10.337 | 1,010,886 | -73,656 | 0.03% | 10,449,789 |
| 2022-06-28 | 2022-06-24 | 9.958 | 1,084,542 | -35,355 | 0.03% | 10,800,378 |
| 2022-06-24 | 2022-06-22 | 9.152 | 1,119,897 | +18,987 | 0.03% | 10,249,315 |
| 2022-06-23 | 2022-06-21 | 9.677 | 1,100,910 | -20,951 | 0.03% | 10,653,982 |
| 2022-06-22 | 2022-06-20 | 9.629 | 1,121,861 | -26,516 | 0.03% | 10,801,902 |
| 2022-06-21 | 2022-06-17 | 8.724 | 1,148,377 | -3,601 | 0.04% | 10,018,845 |
| 2022-06-17 | 2022-06-15 | 9.311 | 1,151,978 | +6,547 | 0.04% | 10,725,909 |
| 2022-06-01 | 2022-05-30 | 8.944 | 1,145,431 | -8,184 | 0.04% | 10,245,071 |
| 2022-05-31 | 2022-05-27 | 8.553 | 1,153,615 | +8,184 | 0.04% | 9,867,199 |
| 2022-05-27 | 2022-05-25 | 8.822 | 1,145,431 | -3,274 | 0.04% | 10,105,111 |
| 2022-05-26 | 2022-05-24 | 8.370 | 1,148,705 | +4,583 | 0.04% | 9,614,662 |
| 2022-05-24 | 2022-05-20 | 9.543 | 1,144,122 | +14,077 | 0.04% | 10,918,383 |
| 2022-05-23 | 2022-05-19 | 9.702 | 1,130,045 | -4,583 | 0.04% | 10,963,550 |
| 2022-05-20 | 2022-05-18 | 9.653 | 1,134,628 | -19,969 | 0.04% | 10,952,558 |
| 2022-05-18 | 2022-05-16 | 8.566 | 1,154,597 | -24,552 | 0.04% | 9,889,706 |
| 2022-05-17 | 2022-05-13 | 8.370 | 1,179,149 | +32,736 | 0.04% | 9,869,479 |
| 2022-05-12 | 2022-05-10 | 8.187 | 1,146,413 | +4,583 | 0.04% | 9,385,358 |
| 2022-05-11 | 2022-05-06 | 8.504 | 1,141,830 | +44,521 | 0.04% | 9,710,591 |
| 2022-05-04 | 2022-04-29 | 9.128 | 1,097,309 | -19,969 | 0.03% | 10,015,774 |
| 2022-04-29 | 2022-04-27 | 8.651 | 1,117,278 | -16,368 | 0.03% | 9,665,614 |
| 2022-04-28 | 2022-04-26 | 8.492 | 1,133,646 | -40,920 | 0.04% | 9,627,139 |
| 2022-04-27 | 2022-04-25 | 8.040 | 1,174,566 | -8,184 | 0.04% | 9,443,615 |
| 2022-04-26 | 2022-04-22 | 8.639 | 1,182,750 | -982 | 0.04% | 10,217,563 |
| 2022-04-25 | 2022-04-21 | 8.456 | 1,183,732 | +16,368 | 0.04% | 10,009,086 |
| 2022-04-22 | 2022-04-20 | 8.761 | 1,167,364 | -18,660 | 0.04% | 10,227,286 |
| 2022-04-21 | 2022-04-19 | 8.529 | 1,186,024 | +19,315 | 0.04% | 10,115,419 |
| 2022-04-20 | 2022-04-14 | 9.079 | 1,166,709 | +14,403 | 0.04% | 10,592,204 |
| 2022-04-19 | 2022-04-13 | 8.358 | 1,152,306 | +36,992 | 0.04% | 9,630,723 |
| 2022-04-14 | 2022-04-12 | 8.749 | 1,115,314 | -8,184 | 0.03% | 9,757,648 |
| 2022-04-13 | 2022-04-11 | 8.724 | 1,123,498 | +16,041 | 0.03% | 9,801,792 |
| 2022-04-12 | 2022-04-08 | 9.348 | 1,107,457 | -13,422 | 0.03% | 10,351,976 |
| 2022-04-11 | 2022-04-07 | 9.433 | 1,120,879 | +95,916 | 0.03% | 10,573,311 |
| 2022-04-08 | 2022-04-06 | 10.093 | 1,024,963 | +40,920 | 0.03% | 10,344,826 |
| 2022-04-01 | 2022-03-30 | 10.850 | 984,043 | -8,184 | 0.03% | 10,677,314 |
| 2022-03-31 | 2022-03-29 | 10.105 | 992,227 | -5,565 | 0.03% | 10,026,550 |
| 2022-03-30 | 2022-03-28 | 10.240 | 997,792 | +4,583 | 0.03% | 10,216,896 |
| 2022-03-29 | 2022-03-25 | 10.362 | 993,209 | +8,184 | 0.03% | 10,291,329 |
| 2022-03-28 | 2022-03-24 | 10.777 | 985,025 | -13,094 | 0.03% | 10,615,753 |
| 2022-03-24 | 2022-03-22 | 10.337 | 998,119 | +2,291 | 0.03% | 10,317,813 |
| 2022-03-23 | 2022-03-21 | 10.362 | 995,828 | +52,705 | 0.03% | 10,318,466 |
| 2022-03-22 | 2022-03-18 | 11.095 | 943,123 | -41,247 | 0.03% | 10,463,793 |
| 2022-03-21 | 2022-03-17 | 10.814 | 984,370 | -93,298 | 0.03% | 10,644,778 |
| 2022-03-18 | 2022-03-16 | 9.531 | 1,077,668 | -81,840 | 0.03% | 10,271,043 |
| 2022-03-17 | 2022-03-15 | 8.566 | 1,159,508 | +12,113 | 0.04% | 9,931,772 |
| 2022-03-16 | 2022-03-14 | 9.018 | 1,147,395 | +145,675 | 0.04% | 10,346,758 |
| 2022-03-15 | 2022-03-11 | 9.983 | 1,001,720 | +11,457 | 0.03% | 10,000,077 |
| 2022-03-14 | 2022-03-10 | 10.508 | 990,263 | -11,457 | 0.03% | 10,406,003 |
| 2022-03-11 | 2022-03-09 | 10.227 | 1,001,720 | +3,928 | 0.03% | 10,244,877 |
| 2022-03-10 | 2022-03-08 | 9.873 | 997,792 | +10,803 | 0.03% | 9,851,136 |
| 2022-03-09 | 2022-03-07 | 10.435 | 986,989 | +6,547 | 0.03% | 10,299,239 |
| 2022-03-08 | 2022-03-04 | 10.948 | 980,442 | +50,086 | 0.03% | 10,734,081 |
| 2022-03-07 | 2022-03-03 | 11.278 | 930,356 | +15,386 | 0.03% | 10,492,665 |
| 2022-03-03 | 2022-03-01 | 11.791 | 914,970 | +3,601 | 0.03% | 10,788,700 |
| 2022-03-01 | 2022-02-25 | 11.400 | 911,369 | +19,314 | 0.03% | 10,389,888 |
| 2022-02-28 | 2022-02-24 | 11.510 | 892,055 | +8,184 | 0.03% | 10,267,802 |
| 2022-02-25 | 2022-02-23 | 12.341 | 883,871 | -327 | 0.03% | 10,908,002 |
| 2022-02-24 | 2022-02-22 | 12.366 | 884,198 | +40,920 | 0.03% | 10,933,646 |
| 2022-02-23 | 2022-02-21 | 13.001 | 843,278 | +5,892 | 0.03% | 10,963,453 |
| 2022-02-22 | 2022-02-18 | 13.074 | 837,386 | +122,760 | 0.03% | 10,948,243 |
| 2022-02-21 | 2022-02-17 | 13.612 | 714,626 | -16,368 | 0.02% | 9,727,449 |
| 2022-02-18 | 2022-02-16 | 13.416 | 730,994 | -24,552 | 0.02% | 9,807,337 |
| 2022-02-17 | 2022-02-15 | 13.196 | 755,546 | -17,677 | 0.02% | 9,970,562 |
| 2022-02-16 | 2022-02-14 | 13.074 | 773,223 | +59,252 | 0.02% | 10,109,356 |
| 2022-02-15 | 2022-02-11 | 13.905 | 713,971 | -6,547 | 0.02% | 9,927,909 |
| 2022-02-10 | 2022-02-08 | 13.636 | 720,518 | +17,350 | 0.02% | 9,825,259 |
| 2022-02-09 | 2022-02-07 | 14.198 | 703,168 | +33,718 | 0.02% | 9,983,899 |
| 2022-02-08 | 2022-02-04 | 14.883 | 669,450 | -2,619 | 0.02% | 9,963,235 |
| 2022-02-07 | 2022-01-31 | 14.638 | 672,069 | -3,929 | 0.02% | 9,837,973 |
| 2022-01-27 | 2022-01-25 | 15.787 | 675,998 | +18,005 | 0.02% | 10,671,928 |
| 2022-01-26 | 2022-01-24 | 16.251 | 657,993 | -18,987 | 0.02% | 10,693,204 |
| 2022-01-25 | 2022-01-21 | 16.349 | 676,980 | -3,273 | 0.02% | 11,067,943 |
| 2022-01-24 | 2022-01-20 | 16.373 | 680,253 | -17,350 | 0.02% | 11,138,077 |
| 2022-01-21 | 2022-01-19 | 15.640 | 697,603 | -328 | 0.02% | 10,910,716 |
| 2022-01-20 | 2022-01-18 | 15.323 | 697,931 | -9,820 | 0.02% | 10,694,118 |
| 2022-01-14 | 2022-01-12 | 14.565 | 707,751 | -19,642 | 0.02% | 10,308,410 |
| 2022-01-13 | 2022-01-11 | 14.174 | 727,393 | +3,274 | 0.02% | 10,310,081 |
| 2022-01-12 | 2022-01-10 | 14.052 | 724,119 | -51,396 | 0.02% | 10,175,195 |
| 2022-01-11 | 2022-01-07 | 12.708 | 775,515 | +16,368 | 0.02% | 9,855,042 |
| 2022-01-10 | 2022-01-06 | 13.001 | 759,147 | +28,480 | 0.02% | 9,869,666 |
| 2022-01-06 | 2022-01-04 | 13.759 | 730,667 | +32,736 | 0.02% | 10,052,934 |
| 2021-12-30 | 2021-12-28 | 14.541 | 697,931 | -32,736 | 0.02% | 10,148,326 |
| 2021-12-29 | 2021-12-24 | 14.052 | 730,667 | +40,920 | 0.02% | 10,267,206 |
| 2021-12-28 | 2021-12-22 | 14.516 | 689,747 | -40,920 | 0.02% | 10,012,470 |
| 2021-12-23 | 2021-12-21 | 14.150 | 730,667 | +16,368 | 0.02% | 10,338,630 |
| 2021-12-22 | 2021-12-20 | 14.223 | 714,299 | +29,463 | 0.02% | 10,159,398 |
| 2021-12-21 | 2021-12-17 | 14.932 | 684,836 | +3,273 | 0.02% | 10,225,693 |
| 2021-12-20 | 2021-12-16 | 14.638 | 681,563 | -51,068 | 0.02% | 9,976,950 |
| 2021-12-17 | 2021-12-15 | 13.881 | 732,631 | +49,104 | 0.02% | 10,169,476 |
| 2021-12-16 | 2021-12-14 | 14.541 | 683,527 | +16,368 | 0.02% | 9,938,883 |
| 2021-12-15 | 2021-12-13 | 15.640 | 667,159 | -2,946 | 0.02% | 10,434,563 |
| 2021-12-13 | 2021-12-09 | 15.860 | 670,105 | -81,840 | 0.02% | 10,628,024 |
| 2021-12-10 | 2021-12-08 | 14.565 | 751,945 | +16,368 | 0.02% | 10,952,097 |
| 2021-12-09 | 2021-12-07 | 14.663 | 735,577 | -6,547 | 0.02% | 10,785,601 |
| 2021-12-06 | 2021-12-02 | 14.223 | 742,124 | -14,077 | 0.02% | 10,555,150 |
| 2021-12-03 | 2021-12-01 | 14.761 | 756,201 | +81,840 | 0.02% | 11,161,926 |
| 2021-11-30 | 2021-11-26 | 15.469 | 674,361 | +982 | 0.02% | 10,431,845 |
| 2021-11-29 | 2021-11-25 | 16.031 | 673,379 | +6,220 | 0.02% | 10,795,142 |
| 2021-11-25 | 2021-11-23 | 17.075 | 667,159 | +54,732 | 0.02% | 11,392,073 |
| 2021-11-23 | 2021-11-19 | 17.248 | 612,427 | -23,992 | 0.02% | 10,563,281 |
| 2021-11-22 | 2021-11-18 | 16.779 | 636,419 | +23,992 | 0.02% | 10,678,724 |
| 2021-11-19 | 2021-11-17 | 17.026 | 612,427 | +24,639 | 0.02% | 10,427,273 |
| 2021-11-18 | 2021-11-16 | 17.125 | 587,788 | -12,644 | 0.02% | 10,065,782 |
| 2021-11-16 | 2021-11-12 | 15.570 | 600,432 | -1,621 | 0.02% | 9,348,900 |
| 2021-11-15 | 2021-11-11 | 15.126 | 602,053 | -37,608 | 0.02% | 9,106,731 |
| 2021-11-12 | 2021-11-10 | 14.238 | 639,661 | +9,726 | 0.02% | 9,107,370 |
| 2021-11-10 | 2021-11-08 | 13.720 | 629,935 | +42,147 | 0.02% | 8,642,469 |
| 2021-11-09 | 2021-11-05 | 14.904 | 587,788 | +4,215 | 0.02% | 8,760,421 |
| 2021-11-08 | 2021-11-04 | 15.175 | 583,573 | +4,863 | 0.02% | 8,856,000 |
| 2021-11-04 | 2021-11-02 | 14.731 | 578,710 | +3,891 | 0.02% | 8,525,162 |
| 2021-11-02 | 2021-10-29 | 14.929 | 574,819 | +4,539 | 0.02% | 8,581,314 |
| 2021-10-27 | 2021-10-25 | 15.101 | 570,280 | +6,159 | 0.02% | 8,612,057 |
| 2021-10-26 | 2021-10-22 | 15.496 | 564,121 | -17,831 | 0.02% | 8,741,767 |
| 2021-10-25 | 2021-10-21 | 14.238 | 581,952 | -973 | 0.02% | 8,285,721 |
| 2021-10-22 | 2021-10-20 | 14.262 | 582,925 | +24,316 | 0.02% | 8,313,958 |
| 2021-10-19 | 2021-10-15 | 14.411 | 558,609 | +1,297 | 0.02% | 8,049,856 |
| 2021-10-18 | 2021-10-12 | 14.040 | 557,312 | +2,918 | 0.02% | 7,824,885 |
| 2021-10-12 | 2021-10-08 | 13.374 | 554,394 | -19,129 | 0.02% | 7,414,556 |
| 2021-10-11 | 2021-10-07 | 12.905 | 573,523 | +4,215 | 0.02% | 7,401,502 |
| 2021-10-06 | 2021-10-04 | 13.473 | 569,308 | +10,699 | 0.02% | 7,670,210 |
| 2021-09-30 | 2021-09-28 | 14.682 | 558,609 | -2,918 | 0.02% | 8,201,480 |
| 2021-09-28 | 2021-09-24 | 14.114 | 561,527 | +3,891 | 0.02% | 7,925,633 |
| 2021-09-27 | 2021-09-23 | 14.657 | 557,636 | -5,188 | 0.02% | 8,173,434 |
| 2021-09-23 | 2021-09-20 | 14.953 | 562,824 | +2,918 | 0.02% | 8,416,132 |
| 2021-09-21 | 2021-09-17 | 15.891 | 559,906 | -27,557 | 0.02% | 8,897,506 |
| 2021-09-20 | 2021-09-16 | 15.496 | 587,463 | +3,242 | 0.02% | 9,103,481 |
| 2021-09-17 | 2021-09-15 | 15.768 | 584,221 | +24,964 | 0.02% | 9,211,818 |
| 2021-09-16 | 2021-09-14 | 16.335 | 559,257 | -1,621 | 0.02% | 9,135,593 |
| 2021-09-15 | 2021-09-13 | 16.434 | 560,878 | +1,621 | 0.02% | 9,217,432 |
| 2021-09-14 | 2021-09-10 | 16.582 | 559,257 | -21,074 | 0.02% | 9,273,593 |
| 2021-09-10 | 2021-09-08 | 18.063 | 580,331 | +8,105 | 0.02% | 10,482,242 |
| 2021-09-07 | 2021-09-03 | 18.211 | 572,226 | +113,473 | 0.02% | 10,420,565 |
| 2021-09-06 | 2021-09-02 | 18.359 | 458,753 | +11,995 | 0.01% | 8,422,076 |
| 2021-09-02 | 2021-08-31 | 17.939 | 446,758 | +14,590 | 0.01% | 8,014,456 |
| 2021-09-01 | 2021-08-30 | 18.679 | 432,168 | +1,621 | 0.01% | 8,072,644 |
| 2021-08-26 | 2021-08-24 | 19.124 | 430,547 | -1,945 | 0.01% | 8,233,597 |
| 2021-08-25 | 2021-08-23 | 18.457 | 432,492 | +1,621 | 0.01% | 7,982,648 |
| 2021-08-16 | 2021-08-12 | 20.283 | 430,871 | +6,484 | 0.01% | 8,739,496 |
| 2021-08-11 | 2021-08-09 | 19.790 | 424,387 | -9,078 | 0.01% | 8,398,539 |
| 2021-08-06 | 2021-08-04 | 20.234 | 433,465 | -19,128 | 0.01% | 8,770,719 |
| 2021-08-05 | 2021-08-03 | 19.963 | 452,593 | +2,269 | 0.01% | 9,034,907 |
| 2021-08-04 | 2021-08-02 | 20.111 | 450,324 | -4,539 | 0.01% | 9,056,284 |
| 2021-08-03 | 2021-07-30 | 19.222 | 454,863 | -3,242 | 0.01% | 8,743,501 |
| 2021-08-02 | 2021-07-29 | 18.803 | 458,105 | -972 | 0.01% | 8,613,652 |
| 2021-07-29 | 2021-07-27 | 17.174 | 459,077 | +2,269 | 0.01% | 7,884,281 |
| 2021-07-28 | 2021-07-26 | 18.531 | 456,808 | +15,562 | 0.01% | 8,465,273 |
| 2021-07-27 | 2021-07-23 | 19.592 | 441,246 | +3,242 | 0.01% | 8,645,072 |
| 2021-07-26 | 2021-07-22 | 18.753 | 438,004 | +15,238 | 0.01% | 8,214,081 |
| 2021-07-23 | 2021-07-21 | 19.050 | 422,766 | +3,242 | 0.01% | 8,053,500 |
| 2021-07-22 | 2021-07-20 | 19.568 | 419,524 | +21,073 | 0.01% | 8,209,133 |
| 2021-07-21 | 2021-07-19 | 20.086 | 398,451 | +973 | 0.01% | 8,003,255 |
| 2021-07-20 | 2021-07-16 | 20.333 | 397,478 | +1,297 | 0.01% | 8,081,791 |
| 2021-07-16 | 2021-07-14 | 21.147 | 396,181 | +4,863 | 0.01% | 8,378,027 |
| 2021-07-14 | 2021-07-12 | 21.270 | 391,318 | +1,621 | 0.01% | 8,323,470 |
| 2021-07-12 | 2021-07-08 | 20.999 | 389,697 | +4,215 | 0.01% | 8,183,215 |
| 2021-07-06 | 2021-07-02 | 22.559 | 385,482 | +6,356 | 0.01% | 8,696,030 |
| 2021-07-02 | 2021-06-29 | 23.156 | 379,126 | +5,462 | 0.01% | 8,779,206 |
| 2021-06-30 | 2021-06-28 | 23.530 | 373,664 | +3,213 | 0.01% | 8,792,286 |
| 2021-06-29 | 2021-06-25 | 23.679 | 370,451 | +3,534 | 0.01% | 8,772,028 |
| 2021-06-25 | 2021-06-23 | 24.252 | 366,917 | +8,033 | 0.01% | 8,898,474 |
| 2021-06-24 | 2021-06-22 | 24.202 | 358,884 | +321 | 0.01% | 8,685,785 |
| 2021-06-22 | 2021-06-18 | 24.103 | 358,563 | -4,819 | 0.01% | 8,642,305 |
| 2021-06-21 | 2021-06-17 | 23.256 | 363,382 | +17,349 | 0.01% | 8,450,823 |
| 2021-06-18 | 2021-06-16 | 24.053 | 346,033 | +8,033 | 0.01% | 8,323,067 |
| 2021-06-17 | 2021-06-15 | 24.850 | 338,000 | -8,033 | 0.01% | 8,399,162 |
| 2021-06-16 | 2021-06-11 | 24.377 | 346,033 | +7,711 | 0.01% | 8,435,075 |
| 2021-06-15 | 2021-06-10 | 24.028 | 338,322 | +8,033 | 0.01% | 8,129,172 |
| 2021-06-11 | 2021-06-09 | 24.899 | 330,289 | -9,639 | 0.01% | 8,223,995 |
| 2021-06-09 | 2021-06-07 | 24.352 | 339,928 | +13,173 | 0.01% | 8,277,792 |
| 2021-06-08 | 2021-06-04 | 24.576 | 326,755 | -29,880 | 0.01% | 8,030,233 |
| 2021-06-07 | 2021-06-03 | 23.231 | 356,635 | +5,140 | 0.01% | 8,285,035 |
| 2021-06-04 | 2021-06-02 | 23.779 | 351,495 | +1,607 | 0.01% | 8,358,171 |
| 2021-06-03 | 2021-06-01 | 24.152 | 349,888 | -42,089 | 0.01% | 8,450,638 |
| 2021-06-02 | 2021-05-31 | 22.982 | 391,977 | -48,194 | 0.01% | 9,008,470 |
| 2021-06-01 | 2021-05-28 | 21.787 | 440,171 | +6,104 | 0.01% | 9,589,991 |
| 2021-05-31 | 2021-05-27 | 22.534 | 434,067 | -18,956 | 0.01% | 9,781,244 |
| 2021-05-28 | 2021-05-26 | 21.214 | 453,023 | +3,213 | 0.01% | 9,610,557 |
| 2021-05-26 | 2021-05-24 | 21.065 | 449,810 | +6,426 | 0.01% | 9,475,196 |
| 2021-05-25 | 2021-05-21 | 21.289 | 443,384 | -8,997 | 0.01% | 9,439,193 |
| 2021-05-24 | 2021-05-20 | 20.666 | 452,381 | -5,462 | 0.01% | 9,349,130 |
| 2021-05-21 | 2021-05-18 | 20.044 | 457,843 | -1,285 | 0.01% | 9,177,010 |
| 2021-05-20 | 2021-05-17 | 19.621 | 459,128 | -4,819 | 0.01% | 9,008,422 |
| 2021-05-18 | 2021-05-14 | 20.293 | 463,947 | -321 | 0.01% | 9,414,878 |
| 2021-05-17 | 2021-05-13 | 18.948 | 464,268 | +8,032 | 0.01% | 8,797,153 |
| 2021-05-14 | 2021-05-12 | 19.471 | 456,236 | -17,029 | 0.01% | 8,883,519 |
| 2021-05-13 | 2021-05-11 | 19.496 | 473,265 | +3,213 | 0.01% | 9,226,880 |
| 2021-05-12 | 2021-05-10 | 19.770 | 470,052 | +6,426 | 0.01% | 9,292,983 |
| 2021-05-11 | 2021-05-07 | 20.442 | 463,626 | +3,534 | 0.01% | 9,477,628 |
| 2021-05-10 | 2021-05-06 | 21.115 | 460,092 | +8,675 | 0.01% | 9,714,697 |
| 2021-05-07 | 2021-05-05 | 20.791 | 451,417 | +322 | 0.01% | 9,385,407 |
| 2021-05-06 | 2021-05-04 | 21.538 | 451,095 | -8,033 | 0.01% | 9,715,672 |
| 2021-05-04 | 2021-04-30 | 20.343 | 459,128 | +643 | 0.01% | 9,339,950 |
| 2021-05-03 | 2021-04-29 | 20.691 | 458,485 | -4,177 | 0.01% | 9,486,694 |
| 2021-04-30 | 2021-04-28 | 21.339 | 462,662 | -4,819 | 0.01% | 9,872,642 |
| 2021-04-29 | 2021-04-27 | 20.816 | 467,481 | -8,997 | 0.01% | 9,731,034 |
| 2021-04-28 | 2021-04-26 | 20.243 | 476,478 | -1,606 | 0.01% | 9,645,442 |
| 2021-04-27 | 2021-04-23 | 19.944 | 478,084 | -964 | 0.02% | 9,535,105 |
| 2021-04-26 | 2021-04-22 | 19.521 | 479,048 | +37,270 | 0.02% | 9,351,555 |
| 2021-04-23 | 2021-04-21 | 19.944 | 441,778 | +3,534 | 0.01% | 8,811,003 |
| 2021-04-22 | 2021-04-20 | 20.318 | 438,244 | -642 | 0.01% | 8,904,199 |
| 2021-04-21 | 2021-04-19 | 20.318 | 438,886 | +24,097 | 0.01% | 8,917,243 |
| 2021-04-20 | 2021-04-16 | 20.094 | 414,789 | -964 | 0.01% | 8,334,691 |
| 2021-04-19 | 2021-04-15 | 20.243 | 415,753 | -2,892 | 0.01% | 8,416,173 |
| 2021-04-15 | 2021-04-13 | 19.546 | 418,645 | +3,534 | 0.01% | 8,182,845 |
| 2021-04-14 | 2021-04-12 | 19.521 | 415,111 | +1,928 | 0.01% | 8,103,433 |
| 2021-04-13 | 2021-04-09 | 20.965 | 413,183 | +8,675 | 0.01% | 8,662,500 |
| 2021-04-12 | 2021-04-08 | 21.314 | 404,508 | -44,981 | 0.01% | 8,621,635 |
| 2021-04-09 | 2021-04-07 | 20.442 | 449,489 | +46,588 | 0.01% | 9,188,634 |
| 2021-04-08 | 2021-04-01 | 21.040 | 402,901 | -40,162 | 0.01% | 8,477,031 |
| 2021-04-07 | 2021-03-31 | 20.069 | 443,063 | +19,278 | 0.01% | 8,891,791 |
| 2021-04-01 | 2021-03-30 | 19.969 | 423,785 | -55,263 | 0.01% | 8,462,695 |
| 2021-03-31 | 2021-03-29 | 19.297 | 479,048 | +3,856 | 0.02% | 9,244,203 |
| 2021-03-30 | 2021-03-26 | 19.820 | 475,192 | -26,989 | 0.01% | 9,418,265 |
| 2021-03-29 | 2021-03-25 | 18.749 | 502,181 | -3,213 | 0.02% | 9,415,513 |
| 2021-03-26 | 2021-03-24 | 18.052 | 505,394 | +46,909 | 0.02% | 9,123,402 |
| 2021-03-25 | 2021-03-23 | 20.069 | 458,485 | +44,981 | 0.01% | 9,201,294 |
| 2021-03-23 | 2021-03-19 | 20.268 | 413,504 | -1,607 | 0.01% | 8,380,942 |
| 2021-03-22 | 2021-03-18 | 20.393 | 415,111 | +8,354 | 0.01% | 8,465,193 |
| 2021-03-19 | 2021-03-17 | 20.144 | 406,757 | +3,856 | 0.01% | 8,193,553 |
| 2021-03-17 | 2021-03-15 | 18.749 | 402,901 | +4,819 | 0.01% | 7,554,088 |
| 2021-03-16 | 2021-03-12 | 19.496 | 398,082 | +22,490 | 0.01% | 7,761,096 |
| 2021-03-15 | 2021-03-11 | 19.895 | 375,592 | +24,097 | 0.01% | 7,472,258 |
| 2021-03-12 | 2021-03-10 | 18.874 | 351,495 | -2,570 | 0.01% | 6,634,025 |
| 2021-03-11 | 2021-03-09 | 18.027 | 354,065 | -3,855 | 0.01% | 6,382,786 |
| 2021-03-10 | 2021-03-08 | 18.052 | 357,920 | +27,310 | 0.01% | 6,461,193 |
| 2021-03-09 | 2021-03-05 | 20.418 | 330,610 | +20,884 | 0.01% | 6,750,230 |
| 2021-03-08 | 2021-03-04 | 19.621 | 309,726 | +24,739 | 0.01% | 6,077,047 |
| 2021-03-05 | 2021-03-03 | 21.687 | 284,987 | -4,177 | 0.01% | 6,180,619 |
| 2021-03-04 | 2021-03-02 | 20.418 | 289,164 | +20,884 | 0.01% | 5,904,006 |
| 2021-03-02 | 2021-02-26 | 21.164 | 268,280 | -6,426 | 0.01% | 5,678,007 |
| 2021-03-01 | 2021-02-25 | 23.032 | 274,706 | +7,390 | 0.01% | 6,327,011 |
| 2021-02-26 | 2021-02-24 | 23.530 | 267,316 | +48,194 | 0.01% | 6,289,925 |
| 2021-02-25 | 2021-02-23 | 24.625 | 219,122 | +5,783 | 0.01% | 5,395,988 |
| 2021-02-24 | 2021-02-22 | 23.605 | 213,339 | +29,559 | 0.01% | 5,035,787 |
| 2021-02-23 | 2021-02-19 | 26.580 | 183,780 | +13,816 | 0.01% | 4,884,891 |
| 2021-02-22 | 2021-02-18 | 26.705 | 169,964 | +4,177 | 0.01% | 4,538,820 |
| 2021-02-19 | 2021-02-17 | 26.891 | 165,787 | -107,633 | 0.01% | 4,458,235 |
| 2021-02-18 | 2021-02-16 | 27.140 | 273,420 | -99,922 | 0.01% | 7,420,711 |
| 2021-02-17 | 2021-02-11 | 26.642 | 373,342 | -40,162 | 0.01% | 9,946,708 |
| 2021-02-16 | 2021-02-09 | 25.522 | 413,504 | +19,277 | 0.01% | 10,553,398 |
| 2021-02-10 | 2021-02-08 | 26.456 | 394,227 | -35,984 | 0.01% | 10,429,513 |
| 2021-02-09 | 2021-02-05 | 24.551 | 430,211 | +16,386 | 0.01% | 10,562,024 |
| 2021-02-05 | 2021-02-03 | 24.625 | 413,825 | -6,748 | 0.01% | 10,190,647 |
| 2021-02-04 | 2021-02-02 | 24.277 | 420,573 | -49,157 | 0.01% | 10,210,212 |
| 2021-02-03 | 2021-02-01 | 22.111 | 469,730 | -20,884 | 0.01% | 10,386,040 |
| 2021-02-02 | 2021-01-29 | 21.413 | 490,614 | +19,598 | 0.02% | 10,505,751 |
| 2021-02-01 | 2021-01-28 | 21.140 | 471,016 | -3,855 | 0.01% | 9,957,082 |
| 2021-01-29 | 2021-01-27 | 22.260 | 474,871 | -1,285 | 0.01% | 10,570,655 |
| 2021-01-28 | 2021-01-26 | 22.385 | 476,156 | +23,775 | 0.01% | 10,658,539 |
| 2021-01-27 | 2021-01-25 | 23.057 | 452,381 | +13,173 | 0.01% | 10,430,475 |
| 2021-01-26 | 2021-01-22 | 23.032 | 439,208 | +5,462 | 0.01% | 10,115,811 |
| 2021-01-25 | 2021-01-21 | 23.231 | 433,746 | -23,775 | 0.01% | 10,076,411 |
| 2021-01-22 | 2021-01-20 | 22.584 | 457,521 | +32,450 | 0.01% | 10,332,539 |
| 2021-01-21 | 2021-01-19 | 22.509 | 425,071 | -13,173 | 0.01% | 9,567,944 |
| 2021-01-20 | 2021-01-18 | 21.364 | 438,244 | -10,602 | 0.01% | 9,362,504 |
| 2021-01-19 | 2021-01-15 | 20.169 | 448,846 | +13,494 | 0.01% | 9,052,554 |
| 2021-01-18 | 2021-01-14 | 21.438 | 435,352 | +7,068 | 0.01% | 9,333,240 |
| 2021-01-15 | 2021-01-13 | 21.040 | 428,284 | +20,884 | 0.01% | 9,011,089 |
| 2021-01-14 | 2021-01-12 | 21.413 | 407,400 | -50,764 | 0.01% | 8,723,850 |
| 2021-01-13 | 2021-01-11 | 20.193 | 458,164 | +7,069 | 0.01% | 9,251,892 |
| 2021-01-12 | 2021-01-08 | 20.144 | 451,095 | -26,025 | 0.01% | 9,086,681 |
| 2021-01-11 | 2021-01-07 | 19.671 | 477,120 | +10,603 | 0.02% | 9,385,198 |
| 2021-01-08 | 2021-01-06 | 20.368 | 466,517 | +36,306 | 0.02% | 9,501,879 |
| 2021-01-07 | 2021-01-05 | 21.040 | 430,211 | +5,140 | 0.01% | 9,051,633 |
| 2021-01-06 | 2021-01-04 | 21.289 | 425,071 | -16,064 | 0.01% | 9,049,328 |
| 2021-01-05 | 2020-12-31 | 20.940 | 441,135 | +8,032 | 0.01% | 9,237,538 |
| 2021-01-04 | 2020-12-29 | 21.015 | 433,103 | +15,422 | 0.01% | 9,101,697 |
| 2020-12-29 | 2020-12-24 | 21.239 | 417,681 | -2,570 | 0.01% | 8,871,202 |
| 2020-12-28 | 2020-12-22 | 19.870 | 420,251 | +10,602 | 0.01% | 8,350,267 |
| 2020-12-22 | 2020-12-18 | 20.268 | 409,649 | -16,064 | 0.01% | 8,302,809 |
| 2020-12-21 | 2020-12-17 | 18.774 | 425,713 | -2,249 | 0.01% | 7,992,396 |
| 2020-12-17 | 2020-12-15 | 18.899 | 427,962 | -17,671 | 0.01% | 8,087,899 |
| 2020-12-16 | 2020-12-14 | 18.127 | 445,633 | -110,846 | 0.01% | 8,077,881 |
| 2020-12-15 | 2020-12-11 | 17.629 | 556,479 | +9,638 | 0.02% | 9,810,040 |
| 2020-12-14 | 2020-12-10 | 18.675 | 546,841 | -27,310 | 0.02% | 10,212,006 |
| 2020-12-10 | 2020-12-08 | 17.430 | 574,151 | -16,064 | 0.02% | 10,007,207 |
| 2020-12-04 | 2020-12-02 | 17.131 | 590,215 | +8,032 | 0.02% | 10,110,844 |
| 2020-12-03 | 2020-12-01 | 17.504 | 582,183 | +8,032 | 0.02% | 10,190,690 |
| 2020-12-02 | 2020-11-30 | 17.778 | 574,151 | +3,213 | 0.02% | 10,207,352 |
| 2020-12-01 | 2020-11-27 | 18.027 | 570,938 | +4,820 | 0.02% | 10,292,390 |
| 2020-11-30 | 2020-11-26 | 18.077 | 566,118 | +642 | 0.02% | 10,233,691 |
| 2020-11-27 | 2020-11-25 | 18.128 | 565,476 | -1,606 | 0.02% | 10,250,736 |
| 2020-11-26 | 2020-11-24 | 18.679 | 567,082 | +13,494 | 0.02% | 10,592,652 |
| 2020-11-25 | 2020-11-23 | 18.654 | 553,588 | +4,786 | 0.02% | 10,326,715 |
| 2020-11-24 | 2020-11-20 | 18.529 | 548,802 | -131,777 | 0.02% | 10,168,636 |
| 2020-11-23 | 2020-11-19 | 19.055 | 680,579 | +4,787 | 0.02% | 12,968,649 |
| 2020-11-20 | 2020-11-18 | 18.654 | 675,792 | -82,321 | 0.02% | 12,606,327 |
| 2020-11-19 | 2020-11-17 | 18.027 | 758,113 | +156,026 | 0.02% | 13,666,755 |
| 2020-11-18 | 2020-11-16 | 17.325 | 602,087 | -19,463 | 0.02% | 10,431,335 |
| 2020-11-17 | 2020-11-13 | 16.824 | 621,550 | -7,658 | 0.02% | 10,456,857 |
| 2020-11-16 | 2020-11-12 | 16.172 | 629,208 | +19,144 | 0.02% | 10,175,518 |
| 2020-11-13 | 2020-11-11 | 15.420 | 610,064 | +7,977 | 0.02% | 9,407,042 |
| 2020-11-12 | 2020-11-10 | 16.749 | 602,087 | +3,191 | 0.02% | 10,084,127 |
| 2020-11-10 | 2020-11-06 | 17.100 | 598,896 | -958 | 0.02% | 10,240,906 |
| 2020-11-09 | 2020-11-05 | 16.623 | 599,854 | +6,382 | 0.02% | 9,971,527 |
| 2020-11-05 | 2020-11-03 | 15.570 | 593,472 | -26,483 | 0.02% | 9,240,478 |
| 2020-11-04 | 2020-11-02 | 14.016 | 619,955 | -10,848 | 0.02% | 8,689,095 |
| 2020-11-03 | 2020-10-30 | 13.439 | 630,803 | +1,276 | 0.02% | 8,477,370 |
| 2020-10-22 | 2020-10-20 | 13.389 | 629,527 | -7,977 | 0.02% | 8,428,654 |
| 2020-10-21 | 2020-10-19 | 13.314 | 637,504 | +7,977 | 0.02% | 8,487,505 |
| 2020-10-20 | 2020-10-16 | 13.414 | 629,527 | +6,381 | 0.02% | 8,444,438 |
| 2020-10-16 | 2020-10-14 | 13.991 | 623,146 | -1,914 | 0.02% | 8,718,195 |
| 2020-10-12 | 2020-10-08 | 13.890 | 625,060 | -1,596 | 0.02% | 8,682,285 |
| 2020-10-08 | 2020-10-06 | 13.690 | 626,656 | -17,548 | 0.02% | 8,578,758 |
| 2020-09-30 | 2020-09-28 | 12.662 | 644,204 | -1,596 | 0.02% | 8,156,754 |
| 2020-09-28 | 2020-09-24 | 12.198 | 645,800 | +3,829 | 0.02% | 7,877,410 |
| 2020-09-25 | 2020-09-23 | 12.612 | 641,971 | +9,253 | 0.02% | 8,096,289 |
| 2020-09-24 | 2020-09-22 | 12.461 | 632,718 | -29,673 | 0.02% | 7,884,409 |
| 2020-09-23 | 2020-09-21 | 13.013 | 662,391 | +21,058 | 0.02% | 8,619,546 |
| 2020-09-22 | 2020-09-18 | 14.617 | 641,333 | -69,876 | 0.02% | 9,374,643 |
| 2020-09-21 | 2020-09-17 | 13.966 | 711,209 | -7,977 | 0.02% | 9,932,419 |
| 2020-09-18 | 2020-09-16 | 14.291 | 719,186 | +6,381 | 0.02% | 10,278,238 |
| 2020-09-17 | 2020-09-15 | 14.191 | 712,805 | +3,191 | 0.02% | 10,115,556 |
| 2020-09-16 | 2020-09-14 | 14.166 | 709,614 | -3,191 | 0.02% | 10,052,480 |
| 2020-09-15 | 2020-09-11 | 13.038 | 712,805 | +1,596 | 0.02% | 9,293,444 |
| 2020-09-14 | 2020-09-10 | 13.188 | 711,209 | +3,190 | 0.02% | 9,379,627 |
| 2020-09-09 | 2020-09-07 | 13.489 | 708,019 | -7,976 | 0.02% | 9,550,581 |
| 2020-09-08 | 2020-09-04 | 13.640 | 715,995 | +1,276 | 0.02% | 9,765,882 |
| 2020-09-07 | 2020-09-03 | 13.188 | 714,719 | +15,953 | 0.02% | 9,425,918 |
| 2020-09-04 | 2020-09-02 | 13.966 | 698,766 | +15,954 | 0.02% | 9,758,646 |
| 2020-09-02 | 2020-08-31 | 13.589 | 682,812 | +1,914 | 0.02% | 9,279,039 |
| 2020-09-01 | 2020-08-28 | 13.414 | 680,898 | -1,276 | 0.02% | 9,133,525 |
| 2020-08-31 | 2020-08-27 | 13.339 | 682,174 | -7,977 | 0.02% | 9,099,329 |
| 2020-08-28 | 2020-08-26 | 13.038 | 690,151 | -2,233 | 0.02% | 8,998,084 |
| 2020-08-26 | 2020-08-24 | 13.414 | 692,384 | +14,039 | 0.02% | 9,287,598 |
| 2020-08-25 | 2020-08-21 | 12.963 | 678,345 | -1,276 | 0.02% | 8,793,135 |
| 2020-08-20 | 2020-08-18 | 13.188 | 679,621 | -15,954 | 0.02% | 8,963,036 |
| 2020-08-19 | 2020-08-17 | 12.837 | 695,575 | -28,716 | 0.02% | 8,929,281 |
| 2020-08-18 | 2020-08-14 | 12.862 | 724,291 | -28,079 | 0.02% | 9,316,076 |
| 2020-08-17 | 2020-08-13 | 12.561 | 752,370 | -14,677 | 0.02% | 9,450,870 |
| 2020-08-14 | 2020-08-12 | 12.273 | 767,047 | -1,276 | 0.03% | 9,414,066 |
| 2020-08-13 | 2020-08-11 | 12.323 | 768,323 | -23,930 | 0.03% | 9,468,255 |
| 2020-08-12 | 2020-08-10 | 12.035 | 792,253 | +33,183 | 0.03% | 9,534,715 |
| 2020-08-07 | 2020-08-05 | 12.185 | 759,070 | -1,276 | 0.03% | 9,249,552 |
| 2020-08-06 | 2020-08-04 | 12.198 | 760,346 | -14,678 | 0.03% | 9,274,632 |
| 2020-08-05 | 2020-08-03 | 11.383 | 775,024 | -957 | 0.03% | 8,822,133 |
| 2020-08-04 | 2020-07-31 | 11.032 | 775,981 | +957 | 0.03% | 8,560,642 |
| 2020-08-03 | 2020-07-30 | 11.019 | 775,024 | -21,377 | 0.03% | 8,540,369 |
| 2020-07-31 | 2020-07-29 | 10.656 | 796,401 | +111,675 | 0.03% | 8,486,396 |
| 2020-07-30 | 2020-07-28 | 10.706 | 684,726 | -32,227 | 0.02% | 7,330,731 |
| 2020-07-29 | 2020-07-27 | 10.430 | 716,953 | +14,678 | 0.02% | 7,478,020 |
| 2020-07-28 | 2020-07-24 | 10.405 | 702,275 | +67,005 | 0.02% | 7,307,316 |
| 2020-07-27 | 2020-07-23 | 11.258 | 635,270 | +17,868 | 0.02% | 7,151,667 |
| 2020-07-24 | 2020-07-22 | 10.656 | 617,402 | -8,934 | 0.02% | 6,578,995 |
| 2020-07-23 | 2020-07-21 | 10.618 | 626,336 | -47,861 | 0.02% | 6,650,639 |
| 2020-07-22 | 2020-07-20 | 10.480 | 674,197 | -10,529 | 0.02% | 7,065,871 |
| 2020-07-21 | 2020-07-17 | 10.418 | 684,726 | -11,168 | 0.02% | 7,133,299 |
| 2020-07-20 | 2020-07-16 | 10.493 | 695,894 | +19,144 | 0.02% | 7,301,988 |
| 2020-07-17 | 2020-07-15 | 10.769 | 676,750 | -7,976 | 0.02% | 7,287,759 |
| 2020-07-16 | 2020-07-14 | 10.857 | 684,726 | +39,883 | 0.02% | 7,433,739 |
| 2020-07-15 | 2020-07-13 | 10.844 | 644,843 | -26,163 | 0.02% | 6,992,664 |
| 2020-07-14 | 2020-07-10 | 10.405 | 671,006 | +2,233 | 0.02% | 6,981,956 |
| 2020-07-13 | 2020-07-09 | 10.631 | 668,773 | +40,841 | 0.02% | 7,109,633 |
| 2020-07-10 | 2020-07-08 | 10.831 | 627,932 | -7,977 | 0.02% | 6,801,410 |
| 2020-07-09 | 2020-07-07 | 10.217 | 635,909 | -39,883 | 0.02% | 6,497,184 |
| 2020-07-08 | 2020-07-06 | 10.182 | 675,792 | +7,976 | 0.02% | 6,880,807 |
| 2020-07-07 | 2020-07-03 | 10.640 | 667,816 | +3,418 | 0.02% | 7,105,579 |
| 2020-07-06 | 2020-07-02 | 10.169 | 664,398 | -36,772 | 0.02% | 6,756,339 |
| 2020-06-29 | 2020-06-24 | 9.495 | 701,170 | -1,571 | 0.02% | 6,657,306 |
| 2020-06-24 | 2020-06-22 | 9.215 | 702,741 | +39,285 | 0.02% | 6,475,454 |
| 2020-06-23 | 2020-06-19 | 9.698 | 663,456 | -36,771 | 0.02% | 6,434,332 |
| 2020-06-22 | 2020-06-18 | 9.533 | 700,227 | +14,457 | 0.02% | 6,675,089 |
| 2020-06-18 | 2020-06-16 | 9.164 | 685,770 | +39,286 | 0.02% | 6,284,162 |
| 2020-06-17 | 2020-06-15 | 8.807 | 646,484 | -39,286 | 0.02% | 5,693,774 |
| 2020-06-16 | 2020-06-12 | 9.011 | 685,770 | +39,286 | 0.02% | 6,179,426 |
| 2020-06-15 | 2020-06-11 | 9.036 | 646,484 | -47,143 | 0.02% | 5,841,878 |
| 2020-06-10 | 2020-06-08 | 9.011 | 693,627 | -2,200 | 0.02% | 6,250,224 |
| 2020-06-08 | 2020-06-04 | 8.998 | 695,827 | +39,286 | 0.02% | 6,261,192 |
| 2020-06-05 | 2020-06-03 | 8.858 | 656,541 | -143,314 | 0.02% | 5,815,773 |
| 2020-06-03 | 2020-06-01 | 8.005 | 799,855 | -57,829 | 0.03% | 6,403,218 |
| 2020-06-02 | 2020-05-29 | 7.675 | 857,684 | +50,286 | 0.03% | 6,582,350 |
| 2020-05-29 | 2020-05-27 | 8.056 | 807,398 | -56,571 | 0.03% | 6,504,707 |
| 2020-05-27 | 2020-05-25 | 7.547 | 863,969 | -1,886 | 0.03% | 6,520,625 |
| 2020-05-26 | 2020-05-22 | 7.255 | 865,855 | +7,857 | 0.03% | 6,281,399 |
| 2020-05-25 | 2020-05-21 | 7.382 | 857,998 | -7,857 | 0.03% | 6,333,600 |
| 2020-05-21 | 2020-05-19 | 7.865 | 865,855 | -42,429 | 0.03% | 6,810,359 |
| 2020-05-20 | 2020-05-18 | 7.535 | 908,284 | -15,714 | 0.03% | 6,843,523 |
| 2020-05-19 | 2020-05-15 | 7.000 | 923,998 | -3,143 | 0.03% | 6,468,001 |
| 2020-05-18 | 2020-05-14 | 5.867 | 927,141 | +40,857 | 0.03% | 5,439,802 |
| 2020-05-15 | 2020-05-13 | 6.007 | 886,284 | -40,857 | 0.03% | 5,324,162 |
| 2020-05-13 | 2020-05-11 | 6.236 | 927,141 | +7,857 | 0.03% | 5,782,002 |
| 2020-05-06 | 2020-05-04 | 5.307 | 919,284 | +8,172 | 0.03% | 4,878,902 |
| 2020-04-24 | 2020-04-22 | 5.498 | 911,112 | -14,772 | 0.03% | 5,009,471 |
| 2020-04-22 | 2020-04-20 | 5.358 | 925,884 | -9,428 | 0.03% | 4,961,066 |
| 2020-04-20 | 2020-04-16 | 5.333 | 935,312 | +2,828 | 0.03% | 4,987,775 |
| 2020-04-17 | 2020-04-15 | 5.651 | 932,484 | -16,971 | 0.03% | 5,269,395 |
| 2020-04-16 | 2020-04-14 | 5.791 | 949,455 | +24,200 | 0.03% | 5,498,220 |
| 2020-04-09 | 2020-04-07 | 5.689 | 925,255 | +6,286 | 0.03% | 5,263,872 |
| 2020-03-31 | 2020-03-27 | 5.435 | 918,969 | +1,885 | 0.03% | 4,994,190 |
| 2020-03-26 | 2020-03-24 | 5.027 | 917,084 | -18,857 | 0.03% | 4,610,442 |
| 2020-03-25 | 2020-03-23 | 4.735 | 935,941 | +18,857 | 0.03% | 4,431,266 |
| 2020-03-23 | 2020-03-19 | 5.282 | 917,084 | +11,000 | 0.03% | 4,843,882 |
| 2020-03-11 | 2020-03-09 | 6.402 | 906,084 | +7,858 | 0.03% | 5,800,599 |
| 2020-03-10 | 2020-03-06 | 6.784 | 898,226 | +7,857 | 0.03% | 6,093,253 |
| 2020-03-05 | 2020-03-03 | 6.949 | 890,369 | +12,885 | 0.03% | 6,187,270 |
| 2020-03-04 | 2020-03-02 | 7.242 | 877,484 | +3,457 | 0.03% | 6,354,594 |
| 2020-03-02 | 2020-02-27 | 7.445 | 874,027 | +1,886 | 0.03% | 6,507,543 |
| 2020-02-28 | 2020-02-26 | 7.407 | 872,141 | +7,857 | 0.03% | 6,460,201 |
| 2020-02-27 | 2020-02-25 | 7.420 | 864,284 | -4,714 | 0.03% | 6,413,002 |
| 2020-02-26 | 2020-02-24 | 7.738 | 868,998 | +7,857 | 0.03% | 6,724,480 |
| 2020-02-24 | 2020-02-20 | 8.069 | 861,141 | +23,572 | 0.03% | 6,948,641 |
| 2020-02-19 | 2020-02-17 | 8.044 | 837,569 | +12,571 | 0.03% | 6,737,116 |
| 2020-02-17 | 2020-02-13 | 7.853 | 824,998 | -28,914 | 0.03% | 6,478,499 |
| 2020-02-14 | 2020-02-12 | 7.751 | 853,912 | +5,343 | 0.03% | 6,618,610 |
| 2020-02-13 | 2020-02-11 | 7.585 | 848,569 | -5,343 | 0.03% | 6,436,797 |
| 2020-02-12 | 2020-02-10 | 7.356 | 853,912 | +2,200 | 0.03% | 6,281,702 |
| 2020-02-11 | 2020-02-07 | 7.573 | 851,712 | -15,715 | 0.03% | 6,449,798 |
| 2020-02-10 | 2020-02-06 | 7.764 | 867,427 | -29,857 | 0.03% | 6,734,403 |
| 2020-02-07 | 2020-02-05 | 7.344 | 897,284 | -142,999 | 0.03% | 6,589,343 |
| 2020-02-03 | 2020-01-30 | 7.051 | 1,040,283 | +23,571 | 0.03% | 7,334,958 |
| 2020-01-31 | 2020-01-29 | 7.331 | 1,016,712 | -2,514 | 0.03% | 7,453,441 |
| 2020-01-29 | 2020-01-22 | 7.904 | 1,019,226 | +2,514 | 0.03% | 8,055,610 |
| 2020-01-22 | 2020-01-20 | 8.298 | 1,016,712 | -22,314 | 0.03% | 8,436,881 |
| 2020-01-21 | 2020-01-17 | 8.311 | 1,039,026 | -5,343 | 0.03% | 8,635,271 |
| 2020-01-17 | 2020-01-15 | 8.095 | 1,044,369 | +8,486 | 0.03% | 8,453,712 |
| 2020-01-16 | 2020-01-14 | 7.853 | 1,035,883 | -23,572 | 0.03% | 8,134,526 |
| 2020-01-15 | 2020-01-13 | 7.751 | 1,059,455 | +7,543 | 0.04% | 8,211,759 |
| 2020-01-13 | 2020-01-09 | 7.675 | 1,051,912 | -6,914 | 0.04% | 8,072,965 |
| 2020-01-10 | 2020-01-08 | 7.115 | 1,058,826 | -10,372 | 0.04% | 7,533,083 |
| 2020-01-09 | 2020-01-07 | 6.975 | 1,069,198 | -14,457 | 0.04% | 7,457,187 |
| 2020-01-08 | 2020-01-06 | 7.127 | 1,083,655 | -7,542 | 0.04% | 7,723,523 |
| 2020-01-07 | 2020-01-03 | 7.127 | 1,091,197 | -39,286 | 0.04% | 7,777,277 |
| 2020-01-06 | 2020-01-02 | 7.025 | 1,130,483 | -7,543 | 0.04% | 7,942,175 |
| 2020-01-03 | 2019-12-31 | 7.064 | 1,138,026 | -15,714 | 0.04% | 8,038,621 |
| 2019-12-30 | 2019-12-24 | 6.949 | 1,153,740 | +7,543 | 0.04% | 8,017,463 |
| 2019-12-19 | 2019-12-17 | 7.000 | 1,146,197 | +4,714 | 0.04% | 8,023,398 |
| 2019-12-18 | 2019-12-16 | 7.089 | 1,141,483 | +16,971 | 0.04% | 8,092,096 |
| 2019-12-17 | 2019-12-13 | 7.255 | 1,124,512 | +3,143 | 0.04% | 8,157,842 |
| 2019-12-03 | 2019-11-29 | 7.191 | 1,121,369 | +943 | 0.04% | 8,063,681 |
| 2019-11-29 | 2019-11-27 | 7.485 | 1,120,426 | +39,286 | 0.04% | 8,386,098 |
| 2019-11-28 | 2019-11-26 | 7.176 | 1,081,140 | -474,457 | 0.04% | 7,757,785 |
| 2019-11-27 | 2019-11-25 | 7.214 | 1,555,597 | -238,463 | 0.05% | 11,222,400 |
| 2019-11-26 | 2019-11-22 | 7.240 | 1,794,060 | +3,726 | 0.06% | 12,988,945 |
| 2019-11-25 | 2019-11-21 | 7.369 | 1,790,334 | +3,416 | 0.06% | 13,192,609 |
| 2019-11-22 | 2019-11-20 | 7.639 | 1,786,918 | +7,452 | 0.06% | 13,650,857 |
| 2019-11-21 | 2019-11-19 | 7.639 | 1,779,466 | -380,050 | 0.06% | 13,593,929 |
| 2019-11-20 | 2019-11-18 | 7.317 | 2,159,516 | -154,939 | 0.07% | 15,801,756 |
| 2019-11-12 | 2019-11-08 | 7.085 | 2,314,455 | -1,553 | 0.08% | 16,398,799 |
| 2019-11-11 | 2019-11-07 | 7.060 | 2,316,008 | -7,762 | 0.08% | 16,350,130 |
| 2019-11-06 | 2019-11-04 | 7.111 | 2,323,770 | -18,630 | 0.08% | 16,524,671 |
| 2019-11-05 | 2019-11-01 | 7.176 | 2,342,400 | -13,972 | 0.08% | 16,808,032 |
| 2019-10-31 | 2019-10-29 | 6.815 | 2,356,372 | -7,763 | 0.08% | 16,058,321 |
| 2019-10-24 | 2019-10-22 | 6.596 | 2,364,135 | -46,575 | 0.08% | 15,593,472 |
| 2019-10-23 | 2019-10-21 | 6.377 | 2,410,710 | -7,762 | 0.08% | 15,372,722 |
| 2019-10-17 | 2019-10-15 | 6.325 | 2,418,472 | -4,658 | 0.08% | 15,297,595 |
| 2019-10-16 | 2019-10-14 | 6.312 | 2,423,130 | +4,658 | 0.08% | 15,295,842 |
| 2019-10-08 | 2019-10-03 | 6.519 | 2,418,472 | -7,763 | 0.08% | 15,764,935 |
| 2019-10-02 | 2019-09-27 | 6.325 | 2,426,235 | -35,086 | 0.08% | 15,346,698 |
| 2019-09-30 | 2019-09-26 | 6.106 | 2,461,321 | +1,863 | 0.08% | 15,029,592 |
| 2019-09-26 | 2019-09-24 | 6.068 | 2,459,458 | -9,315 | 0.08% | 14,923,164 |
| 2019-09-20 | 2019-09-18 | 5.733 | 2,468,773 | +7,763 | 0.08% | 14,152,781 |
| 2019-09-19 | 2019-09-17 | 5.862 | 2,461,010 | -4,658 | 0.08% | 14,425,317 |
| 2019-09-18 | 2019-09-16 | 5.874 | 2,465,668 | -4,036 | 0.08% | 14,484,384 |
| 2019-09-17 | 2019-09-13 | 5.836 | 2,469,704 | +4,036 | 0.08% | 14,412,646 |
| 2019-09-13 | 2019-09-11 | 5.746 | 2,465,668 | -13,351 | 0.08% | 14,166,744 |
| 2019-09-12 | 2019-09-10 | 5.488 | 2,479,019 | +3,105 | 0.08% | 13,604,734 |
| 2019-09-11 | 2019-09-09 | 5.179 | 2,475,914 | -7,763 | 0.08% | 12,822,190 |
| 2019-09-10 | 2019-09-06 | 4.844 | 2,483,677 | -3,415 | 0.08% | 12,030,497 |
| 2019-08-21 | 2019-08-19 | 4.573 | 2,487,092 | -7,763 | 0.08% | 11,374,199 |
| 2019-08-20 | 2019-08-16 | 4.470 | 2,494,855 | +46,575 | 0.08% | 11,152,581 |
| 2019-08-07 | 2019-08-05 | 4.457 | 2,448,280 | +7,762 | 0.08% | 10,912,840 |
| 2019-08-01 | 2019-07-30 | 4.895 | 2,440,518 | -17,077 | 0.08% | 11,947,202 |
| 2019-07-31 | 2019-07-29 | 4.895 | 2,457,595 | +9,315 | 0.08% | 12,030,800 |
| 2019-07-30 | 2019-07-26 | 4.973 | 2,448,280 | -46,575 | 0.08% | 12,174,440 |
| 2019-07-29 | 2019-07-25 | 5.024 | 2,494,855 | +46,575 | 0.08% | 12,534,601 |
| 2019-07-22 | 2019-07-18 | 4.715 | 2,448,280 | -86,940 | 0.08% | 11,543,640 |
| 2019-07-19 | 2019-07-17 | 4.638 | 2,535,220 | -41,917 | 0.09% | 11,757,602 |
| 2019-07-11 | 2019-07-09 | 4.432 | 2,577,137 | +68,310 | 0.09% | 11,420,801 |
| 2019-07-09 | 2019-07-05 | 4.744 | 2,508,827 | +42,643 | 0.08% | 11,902,142 |
| 2019-07-08 | 2019-07-04 | 4.823 | 2,466,184 | -15,261 | 0.08% | 11,893,759 |
| 2019-07-04 | 2019-07-02 | 4.783 | 2,481,445 | +7,630 | 0.09% | 11,869,799 |
| 2019-07-03 | 2019-06-28 | 4.508 | 2,473,815 | -5,494 | 0.08% | 11,152,481 |
| 2019-07-02 | 2019-06-27 | 4.521 | 2,479,309 | +59,518 | 0.08% | 11,209,741 |
| 2019-06-28 | 2019-06-26 | 4.626 | 2,419,791 | +5,494 | 0.08% | 11,194,337 |
| 2019-06-27 | 2019-06-25 | 4.692 | 2,414,297 | +9,767 | 0.08% | 11,327,121 |
| 2019-06-26 | 2019-06-24 | 4.783 | 2,404,530 | +5,494 | 0.08% | 11,501,882 |
| 2019-06-21 | 2019-06-19 | 4.980 | 2,399,036 | -7,630 | 0.08% | 11,947,202 |
| 2019-06-20 | 2019-06-18 | 4.338 | 2,406,666 | -4,884 | 0.08% | 10,439,739 |
| 2019-06-19 | 2019-06-17 | 4.128 | 2,411,550 | +4,884 | 0.08% | 9,955,261 |
| 2019-06-17 | 2019-06-13 | 4.364 | 2,406,666 | -4,884 | 0.08% | 10,502,819 |
| 2019-06-10 | 2019-06-05 | 4.154 | 2,411,550 | +76,305 | 0.08% | 10,018,469 |
| 2019-06-06 | 2019-06-04 | 4.036 | 2,335,245 | +1,221 | 0.08% | 9,426,034 |
| 2019-06-04 | 2019-05-31 | 4.089 | 2,334,024 | +916 | 0.08% | 9,543,457 |
| 2019-05-28 | 2019-05-24 | 4.181 | 2,333,108 | -21,671 | 0.08% | 9,753,744 |
| 2019-05-27 | 2019-05-23 | 4.285 | 2,354,779 | +1,526 | 0.08% | 10,091,221 |
| 2019-05-24 | 2019-05-22 | 4.508 | 2,353,253 | +2,442 | 0.08% | 10,608,962 |
| 2019-05-23 | 2019-05-21 | 4.731 | 2,350,811 | +74,169 | 0.08% | 11,121,689 |
| 2019-05-22 | 2019-05-20 | 4.495 | 2,276,642 | +7,630 | 0.08% | 10,233,747 |
| 2019-05-16 | 2019-05-14 | 4.888 | 2,269,012 | +4,273 | 0.08% | 11,091,530 |
| 2019-05-09 | 2019-05-07 | 5.177 | 2,264,739 | -7,630 | 0.08% | 11,723,603 |
| 2019-05-03 | 2019-04-30 | 5.295 | 2,272,369 | -23,807 | 0.08% | 12,031,120 |
| 2019-04-30 | 2019-04-26 | 5.426 | 2,296,176 | +1,526 | 0.08% | 12,458,087 |
| 2019-04-25 | 2019-04-23 | 5.596 | 2,294,650 | +7,630 | 0.08% | 12,840,743 |
| 2019-04-23 | 2019-04-17 | 5.793 | 2,287,020 | +7,631 | 0.08% | 13,247,626 |
| 2019-04-18 | 2019-04-16 | 5.845 | 2,279,389 | +9,157 | 0.08% | 13,322,911 |
| 2019-04-17 | 2019-04-15 | 6.015 | 2,270,232 | +5,493 | 0.08% | 13,656,165 |
| 2019-04-16 | 2019-04-12 | 6.146 | 2,264,739 | +22,282 | 0.08% | 13,919,923 |
| 2019-04-08 | 2019-04-03 | 6.264 | 2,242,457 | -18,314 | 0.08% | 14,047,462 |
| 2019-04-03 | 2019-04-01 | 6.264 | 2,260,771 | +11,904 | 0.08% | 14,162,186 |
| 2019-04-01 | 2019-03-28 | 5.832 | 2,248,867 | -7,631 | 0.08% | 13,115,040 |
| 2019-03-27 | 2019-03-25 | 5.399 | 2,256,498 | +7,631 | 0.08% | 12,183,666 |
| 2019-03-18 | 2019-03-14 | 5.793 | 2,248,867 | -4,578 | 0.08% | 13,026,624 |
| 2019-03-12 | 2019-03-08 | 5.910 | 2,253,445 | -10,378 | 0.08% | 13,318,930 |
| 2019-03-11 | 2019-03-07 | 6.212 | 2,263,823 | -15,261 | 0.08% | 14,062,633 |
| 2019-03-06 | 2019-03-04 | 6.015 | 2,279,084 | +3,052 | 0.08% | 13,709,413 |
| 2019-03-04 | 2019-02-28 | 5.793 | 2,276,032 | +3,358 | 0.08% | 13,183,978 |
| 2019-03-01 | 2019-02-27 | 5.858 | 2,272,674 | +6,104 | 0.08% | 13,313,447 |
| 2019-02-28 | 2019-02-26 | 5.937 | 2,266,570 | +1,526 | 0.08% | 13,455,913 |
| 2019-02-27 | 2019-02-25 | 5.779 | 2,265,044 | -221,285 | 0.08% | 13,090,646 |
| 2019-02-26 | 2019-02-22 | 5.779 | 2,486,329 | +8,546 | 0.09% | 14,369,545 |
| 2019-02-25 | 2019-02-21 | 5.766 | 2,477,783 | -148,032 | 0.08% | 14,287,682 |
| 2019-02-21 | 2019-02-19 | 5.386 | 2,625,815 | +916 | 0.09% | 14,143,333 |
| 2019-02-19 | 2019-02-15 | 5.347 | 2,624,899 | +5,799 | 0.09% | 14,035,200 |
| 2019-02-18 | 2019-02-14 | 5.163 | 2,619,100 | -2,136 | 0.09% | 13,523,657 |
| 2019-02-11 | 2019-02-04 | 4.823 | 2,621,236 | +9,767 | 0.09% | 12,641,534 |
| 2019-01-30 | 2019-01-28 | 5.124 | 2,611,469 | -11,599 | 0.09% | 13,381,582 |
| 2019-01-28 | 2019-01-24 | 5.006 | 2,623,068 | +7,631 | 0.09% | 13,131,633 |
| 2019-01-24 | 2019-01-22 | 4.901 | 2,615,437 | -34,185 | 0.09% | 12,819,223 |
| 2019-01-23 | 2019-01-21 | 4.888 | 2,649,622 | -610 | 0.09% | 12,952,052 |
| 2019-01-22 | 2019-01-18 | 4.823 | 2,650,232 | -8,547 | 0.09% | 12,781,374 |
| 2019-01-21 | 2019-01-17 | 4.626 | 2,658,779 | +22,892 | 0.09% | 12,299,934 |
| 2019-01-18 | 2019-01-16 | 4.652 | 2,635,887 | -40,594 | 0.09% | 12,263,120 |
| 2019-01-17 | 2019-01-15 | 4.364 | 2,676,481 | -76,306 | 0.09% | 11,680,306 |
| 2019-01-16 | 2019-01-14 | 4.285 | 2,752,787 | -14,650 | 0.09% | 11,796,854 |
| 2019-01-15 | 2019-01-11 | 4.285 | 2,767,437 | -3,358 | 0.09% | 11,859,635 |
| 2019-01-14 | 2019-01-10 | 4.154 | 2,770,795 | -198,393 | 0.09% | 11,510,906 |
| 2019-01-11 | 2019-01-09 | 4.063 | 2,969,188 | +126,361 | 0.10% | 12,062,719 |
| 2019-01-09 | 2019-01-07 | 3.905 | 2,842,827 | +91,567 | 0.10% | 11,102,289 |
| 2019-01-04 | 2019-01-02 | 3.932 | 2,751,260 | -7,631 | 0.09% | 10,816,798 |
| 2019-01-02 | 2018-12-27 | 4.194 | 2,758,891 | +71,727 | 0.09% | 11,569,920 |
| 2018-12-28 | 2018-12-24 | 4.390 | 2,687,164 | -15,261 | 0.09% | 11,797,359 |
| 2018-12-18 | 2018-12-14 | 4.325 | 2,702,425 | +915 | 0.09% | 11,687,279 |
| 2018-12-17 | 2018-12-13 | 4.377 | 2,701,510 | +7,631 | 0.09% | 11,824,938 |
| 2018-12-14 | 2018-12-12 | 4.285 | 2,693,879 | +76,305 | 0.09% | 11,544,408 |
| 2018-12-07 | 2018-12-05 | 4.626 | 2,617,574 | +38,153 | 0.09% | 12,109,313 |
| 2018-12-06 | 2018-12-04 | 4.783 | 2,579,421 | -46,699 | 0.09% | 12,338,459 |
| 2018-12-05 | 2018-12-03 | 4.810 | 2,626,120 | +53,414 | 0.09% | 12,630,672 |
| 2018-11-30 | 2018-11-28 | 4.495 | 2,572,706 | -30,522 | 0.09% | 11,564,587 |
| 2018-11-27 | 2018-11-23 | 4.456 | 2,603,228 | +1,220 | 0.09% | 11,599,438 |
| 2018-11-23 | 2018-11-21 | 4.536 | 2,602,008 | +153,130 | 0.09% | 11,801,656 |
| 2018-11-22 | 2018-11-20 | 4.682 | 2,448,878 | -6,597 | 0.09% | 11,466,468 |
| 2018-11-21 | 2018-11-19 | 4.589 | 2,455,475 | +14,993 | 0.09% | 11,268,066 |
| 2018-11-20 | 2018-11-16 | 4.389 | 2,440,482 | +3,298 | 0.09% | 10,710,923 |
| 2018-11-19 | 2018-11-15 | 4.269 | 2,437,184 | +237,482 | 0.09% | 10,403,841 |
| 2018-11-16 | 2018-11-14 | 4.589 | 2,199,702 | +22,488 | 0.08% | 10,094,335 |
| 2018-11-14 | 2018-11-12 | 5.016 | 2,177,214 | +3,299 | 0.08% | 10,920,546 |
| 2018-11-13 | 2018-11-09 | 5.109 | 2,173,915 | +4,498 | 0.08% | 11,106,999 |
| 2018-11-09 | 2018-11-07 | 5.283 | 2,169,417 | -2,099 | 0.08% | 11,460,238 |
| 2018-11-07 | 2018-11-05 | 5.176 | 2,171,516 | +4,497 | 0.08% | 11,239,582 |
| 2018-11-06 | 2018-11-02 | 5.256 | 2,167,019 | +213,494 | 0.08% | 11,389,754 |
| 2018-11-01 | 2018-10-30 | 4.869 | 1,953,525 | +6,297 | 0.07% | 9,511,899 |
| 2018-10-29 | 2018-10-25 | 5.843 | 1,947,228 | -900 | 0.07% | 11,377,486 |
| 2018-10-25 | 2018-10-23 | 6.003 | 1,948,128 | -1,499 | 0.07% | 11,694,601 |
| 2018-10-24 | 2018-10-22 | 6.056 | 1,949,627 | -7,496 | 0.07% | 11,807,631 |
| 2018-10-22 | 2018-10-18 | 5.776 | 1,957,123 | -1,200 | 0.07% | 11,304,762 |
| 2018-10-16 | 2018-10-12 | 5.870 | 1,958,323 | -307,646 | 0.07% | 11,494,561 |
| 2018-10-11 | 2018-10-09 | 5.669 | 2,265,969 | +2,399 | 0.08% | 12,846,899 |
| 2018-10-03 | 2018-09-28 | 6.256 | 2,263,570 | +4,497 | 0.08% | 14,161,921 |
| 2018-09-28 | 2018-09-26 | 6.296 | 2,259,073 | +18,591 | 0.08% | 14,224,194 |
| 2018-09-26 | 2018-09-21 | 6.883 | 2,240,482 | +2,699 | 0.08% | 15,422,208 |
| 2018-09-21 | 2018-09-19 | 6.817 | 2,237,783 | -1,200 | 0.08% | 15,254,370 |
| 2018-09-20 | 2018-09-18 | 6.763 | 2,238,983 | -1,199 | 0.08% | 15,143,078 |
| 2018-09-19 | 2018-09-17 | 6.590 | 2,240,182 | -13,793 | 0.08% | 14,762,695 |
| 2018-09-18 | 2018-09-14 | 6.537 | 2,253,975 | -600 | 0.08% | 14,733,319 |
| 2018-09-17 | 2018-09-13 | 6.470 | 2,254,575 | -1,499 | 0.08% | 14,586,861 |
| 2018-09-11 | 2018-09-07 | 6.430 | 2,256,074 | +11,994 | 0.08% | 14,506,271 |
| 2018-09-10 | 2018-09-06 | 6.457 | 2,244,080 | +2,698 | 0.08% | 14,489,023 |
| 2018-08-30 | 2018-08-28 | 7.404 | 2,241,382 | -98,051 | 0.08% | 16,594,504 |
| 2018-08-28 | 2018-08-24 | 7.177 | 2,339,433 | -10,494 | 0.08% | 16,789,907 |
| 2018-08-23 | 2018-08-21 | 6.737 | 2,349,927 | +2,998 | 0.08% | 15,830,738 |
| 2018-08-07 | 2018-08-03 | 6.977 | 2,346,929 | +24,288 | 0.08% | 16,374,085 |
| 2018-08-06 | 2018-08-02 | 7.244 | 2,322,641 | +75,262 | 0.08% | 16,824,312 |
| 2018-08-02 | 2018-07-31 | 7.711 | 2,247,379 | +28,486 | 0.08% | 17,328,444 |
| 2018-08-01 | 2018-07-30 | 7.764 | 2,218,893 | +2,099 | 0.08% | 17,227,202 |
| 2018-07-31 | 2018-07-27 | 7.911 | 2,216,794 | +1,799 | 0.08% | 17,536,198 |
| 2018-07-30 | 2018-07-26 | 8.137 | 2,214,995 | -899 | 0.08% | 18,024,283 |
| 2018-07-26 | 2018-07-24 | 8.097 | 2,215,894 | -8,396 | 0.08% | 17,942,918 |
| 2018-07-23 | 2018-07-19 | 7.817 | 2,224,290 | +10,195 | 0.08% | 17,387,792 |
| 2018-07-20 | 2018-07-18 | 7.871 | 2,214,095 | -7,496 | 0.08% | 17,426,239 |
| 2018-07-19 | 2018-07-17 | 7.924 | 2,221,591 | -2,099 | 0.08% | 17,603,781 |
| 2018-07-18 | 2018-07-16 | 7.737 | 2,223,690 | +7,496 | 0.08% | 17,205,117 |
| 2018-07-12 | 2018-07-10 | 8.151 | 2,216,194 | -2,099 | 0.08% | 18,063,603 |
| 2018-07-11 | 2018-07-09 | 7.951 | 2,218,293 | -7,496 | 0.08% | 17,636,832 |
| 2018-07-09 | 2018-07-05 | 7.952 | 2,225,789 | +52,461 | 0.08% | 17,698,887 |
| 2018-07-05 | 2018-07-03 | 8.292 | 2,173,328 | +20,858 | 0.08% | 18,021,531 |
| 2018-07-04 | 2018-06-29 | 8.387 | 2,152,470 | -2,350 | 0.08% | 18,053,730 |
| 2018-07-03 | 2018-06-28 | 8.074 | 2,154,820 | +2,350 | 0.08% | 17,398,620 |
| 2018-06-27 | 2018-06-25 | 8.524 | 2,152,470 | +14,689 | 0.08% | 18,346,810 |
| 2018-06-26 | 2018-06-22 | 9.232 | 2,137,781 | +45,828 | 0.08% | 19,735,222 |
| 2018-06-25 | 2018-06-21 | 9.245 | 2,091,953 | +7,345 | 0.07% | 19,340,639 |
| 2018-06-22 | 2018-06-20 | 9.531 | 2,084,608 | -7,345 | 0.07% | 19,868,796 |
| 2018-06-21 | 2018-06-19 | 9.055 | 2,091,953 | +8,813 | 0.07% | 18,941,863 |
| 2018-06-20 | 2018-06-15 | 9.368 | 2,083,140 | +30,553 | 0.07% | 19,514,436 |
| 2018-06-14 | 2018-06-12 | 9.817 | 2,052,587 | -6,757 | 0.07% | 20,150,506 |
| 2018-06-12 | 2018-06-08 | 9.381 | 2,059,344 | +10,282 | 0.07% | 19,319,560 |
| 2018-06-07 | 2018-06-05 | 9.844 | 2,049,062 | -14,689 | 0.07% | 20,171,701 |
| 2018-06-06 | 2018-06-04 | 9.831 | 2,063,751 | -15,276 | 0.07% | 20,288,204 |
| 2018-06-05 | 2018-06-01 | 9.667 | 2,079,027 | +23,208 | 0.07% | 20,098,683 |
| 2018-06-04 | 2018-05-31 | 9.449 | 2,055,819 | -80,787 | 0.07% | 19,426,451 |
| 2018-05-31 | 2018-05-29 | 9.095 | 2,136,606 | +66,099 | 0.08% | 19,433,455 |
| 2018-05-30 | 2018-05-28 | 9.327 | 2,070,507 | +14,688 | 0.07% | 19,311,517 |
| 2018-05-28 | 2018-05-24 | 9.272 | 2,055,819 | -37,015 | 0.07% | 19,062,555 |
| 2018-05-25 | 2018-05-23 | 9.463 | 2,092,834 | -3,819 | 0.07% | 19,804,720 |
| 2018-05-24 | 2018-05-21 | 9.558 | 2,096,653 | -588 | 0.07% | 20,040,695 |
| 2018-05-23 | 2018-05-18 | 9.422 | 2,097,241 | -7,344 | 0.07% | 19,760,756 |
| 2018-05-21 | 2018-05-17 | 8.973 | 2,104,585 | +14,689 | 0.07% | 18,884,305 |
| 2018-05-17 | 2018-05-15 | 8.864 | 2,089,896 | -12,339 | 0.07% | 18,524,853 |
| 2018-05-16 | 2018-05-14 | 9.136 | 2,102,235 | -59,929 | 0.07% | 19,206,706 |
| 2018-05-15 | 2018-05-11 | 8.837 | 2,162,164 | -33,197 | 0.08% | 19,106,558 |
| 2018-05-11 | 2018-05-09 | 8.728 | 2,195,361 | +66,099 | 0.08% | 19,160,776 |
| 2018-05-10 | 2018-05-08 | 8.469 | 2,129,262 | -46,416 | 0.08% | 18,033,026 |
| 2018-05-09 | 2018-05-07 | 8.183 | 2,175,678 | -587 | 0.08% | 17,804,026 |
| 2018-05-04 | 2018-05-02 | 8.251 | 2,176,265 | +26,145 | 0.08% | 17,956,989 |
| 2018-05-03 | 2018-04-30 | 7.952 | 2,150,120 | +7,345 | 0.08% | 17,097,187 |
| 2018-05-02 | 2018-04-27 | 7.707 | 2,142,775 | +4,700 | 0.08% | 16,513,614 |
| 2018-04-30 | 2018-04-26 | 7.897 | 2,138,075 | +294 | 0.08% | 16,884,960 |
| 2018-04-27 | 2018-04-25 | 8.129 | 2,137,781 | +30,552 | 0.08% | 17,377,475 |
| 2018-04-26 | 2018-04-24 | 8.020 | 2,107,229 | -1,175 | 0.07% | 16,899,589 |
| 2018-04-25 | 2018-04-23 | 7.829 | 2,108,404 | -1,469 | 0.07% | 16,507,100 |
| 2018-04-24 | 2018-04-20 | 7.802 | 2,109,873 | +1,469 | 0.07% | 16,461,146 |
| 2018-04-23 | 2018-04-19 | 7.965 | 2,108,404 | +18,214 | 0.07% | 16,794,180 |
| 2018-04-20 | 2018-04-18 | 7.816 | 2,090,190 | -2,938 | 0.07% | 16,336,040 |
| 2018-04-19 | 2018-04-17 | 7.816 | 2,093,128 | +9,988 | 0.07% | 16,359,002 |
| 2018-04-18 | 2018-04-16 | 8.360 | 2,083,140 | -11,750 | 0.07% | 17,415,500 |
| 2018-04-17 | 2018-04-13 | 8.496 | 2,094,890 | +27,027 | 0.07% | 17,798,972 |
| 2018-04-16 | 2018-04-12 | 8.741 | 2,067,863 | +21,445 | 0.07% | 18,076,149 |
| 2018-04-13 | 2018-04-11 | 8.714 | 2,046,418 | +11,163 | 0.07% | 17,832,960 |
| 2018-04-12 | 2018-04-10 | 8.755 | 2,035,255 | -293 | 0.07% | 17,818,819 |
| 2018-04-10 | 2018-04-06 | 8.687 | 2,035,548 | -5,288 | 0.07% | 17,682,804 |
| 2018-04-09 | 2018-04-04 | 8.483 | 2,040,836 | -2,938 | 0.07% | 17,311,921 |
| 2018-04-03 | 2018-03-28 | 8.483 | 2,043,774 | +17,920 | 0.07% | 17,336,844 |
| 2018-03-29 | 2018-03-27 | 8.592 | 2,025,854 | +9,401 | 0.07% | 17,405,505 |
| 2018-03-28 | 2018-03-26 | 8.796 | 2,016,453 | +21,445 | 0.07% | 17,736,574 |
| 2018-03-27 | 2018-03-23 | 9.041 | 1,995,008 | +87,251 | 0.07% | 18,036,898 |
| 2018-03-23 | 2018-03-21 | 9.354 | 1,907,757 | +25,264 | 0.07% | 17,845,508 |
| 2018-03-21 | 2018-03-19 | 9.518 | 1,882,493 | -14,101 | 0.07% | 17,916,768 |
| 2018-03-20 | 2018-03-16 | 9.558 | 1,896,594 | +1,469 | 0.07% | 18,128,447 |
| 2018-03-19 | 2018-03-15 | 9.667 | 1,895,125 | +12,044 | 0.07% | 18,320,838 |
| 2018-03-16 | 2018-03-14 | 9.953 | 1,883,081 | +70,506 | 0.07% | 18,742,844 |
| 2018-03-15 | 2018-03-13 | 10.512 | 1,812,575 | -10,282 | 0.06% | 19,052,958 |
| 2018-03-12 | 2018-03-08 | 10.062 | 1,822,857 | -259,695 | 0.06% | 18,341,977 |
| 2018-03-09 | 2018-03-07 | 10.158 | 2,082,552 | +6,463 | 0.07% | 21,153,576 |
| 2018-03-08 | 2018-03-06 | 10.062 | 2,076,089 | -51,410 | 0.07% | 20,890,052 |
| 2018-03-05 | 2018-03-01 | 9.885 | 2,127,499 | -2,938 | 0.08% | 21,030,767 |
| 2018-03-01 | 2018-02-27 | 9.735 | 2,130,437 | +4,994 | 0.08% | 20,740,721 |
| 2018-02-28 | 2018-02-26 | 10.144 | 2,125,443 | -8,813 | 0.08% | 21,560,303 |
| 2018-02-27 | 2018-02-23 | 10.117 | 2,134,256 | +7,051 | 0.08% | 21,591,581 |
| 2018-02-26 | 2018-02-22 | 9.817 | 2,127,205 | -11,164 | 0.08% | 20,883,040 |
| 2018-02-23 | 2018-02-21 | 9.354 | 2,138,369 | +882 | 0.08% | 20,002,695 |
| 2018-02-20 | 2018-02-13 | 9.177 | 2,137,487 | +223,267 | 0.08% | 19,616,092 |
| 2018-02-14 | 2018-02-12 | 9.259 | 1,914,220 | +26,439 | 0.07% | 17,723,516 |
| 2018-02-13 | 2018-02-09 | 9.368 | 1,887,781 | -89,013 | 0.07% | 17,684,353 |
| 2018-02-08 | 2018-02-06 | 9.790 | 1,976,794 | +30,846 | 0.07% | 19,352,605 |
| 2018-02-07 | 2018-02-05 | 10.266 | 1,945,948 | +36,722 | 0.07% | 19,977,986 |
| 2018-02-06 | 2018-02-02 | 10.539 | 1,909,226 | +7,344 | 0.07% | 20,120,901 |
| 2018-01-31 | 2018-01-29 | 11.192 | 1,901,882 | -8,813 | 0.07% | 21,286,512 |
| 2018-01-30 | 2018-01-26 | 11.083 | 1,910,695 | +8,813 | 0.07% | 21,177,022 |
| 2018-01-26 | 2018-01-24 | 11.124 | 1,901,882 | -7,344 | 0.07% | 21,157,032 |
| 2018-01-24 | 2018-01-22 | 11.206 | 1,909,226 | -14,395 | 0.07% | 21,394,705 |
| 2018-01-23 | 2018-01-19 | 10.471 | 1,923,621 | -34,665 | 0.07% | 20,141,646 |
| 2018-01-22 | 2018-01-18 | 10.158 | 1,958,286 | +14,688 | 0.07% | 19,891,341 |
| 2018-01-16 | 2018-01-12 | 10.375 | 1,943,598 | -16,157 | 0.07% | 20,165,571 |
| 2018-01-11 | 2018-01-09 | 10.362 | 1,959,755 | +14,688 | 0.07% | 20,306,522 |
| 2018-01-10 | 2018-01-08 | 10.471 | 1,945,067 | +10,576 | 0.07% | 20,366,201 |
| 2018-01-08 | 2018-01-04 | 10.089 | 1,934,491 | -587 | 0.07% | 19,517,943 |
| 2018-01-05 | 2018-01-03 | 10.076 | 1,935,078 | +13,219 | 0.07% | 19,497,517 |
| 2017-12-27 | 2017-12-21 | 10.076 | 1,921,859 | -26,439 | 0.07% | 19,364,325 |
| 2017-12-22 | 2017-12-20 | 9.627 | 1,948,298 | -41,716 | 0.07% | 18,755,296 |
| 2017-12-21 | 2017-12-19 | 9.558 | 1,990,014 | -103,408 | 0.07% | 19,021,395 |
| 2017-12-19 | 2017-12-15 | 8.987 | 2,093,422 | +302,880 | 0.07% | 18,812,644 |
| 2017-12-13 | 2017-12-11 | 9.123 | 1,790,542 | +88,131 | 0.06% | 16,334,597 |
| 2017-12-12 | 2017-12-08 | 9.082 | 1,702,411 | +30,846 | 0.06% | 15,461,064 |
| 2017-12-11 | 2017-12-07 | 8.782 | 1,671,565 | +10,283 | 0.06% | 14,680,204 |
| 2017-12-08 | 2017-12-06 | 8.918 | 1,661,282 | +73,443 | 0.06% | 14,816,096 |
| 2017-12-06 | 2017-12-04 | 9.136 | 1,587,839 | +14,688 | 0.06% | 14,507,016 |
| 2017-12-01 | 2017-11-29 | 8.796 | 1,573,151 | +244,419 | 0.06% | 13,837,322 |
| 2017-11-30 | 2017-11-28 | 9.068 | 1,328,732 | +90,188 | 0.05% | 12,049,270 |
| 2017-11-29 | 2017-11-27 | 9.463 | 1,238,544 | +33,784 | 0.04% | 11,720,479 |
| 2017-11-28 | 2017-11-24 | 9.902 | 1,204,760 | +6,169 | 0.04% | 11,929,660 |
| 2017-11-27 | 2017-11-23 | 9.916 | 1,198,591 | +21,823 | 0.04% | 11,885,196 |
| 2017-11-23 | 2017-11-21 | 9.833 | 1,176,768 | -28,842 | 0.04% | 11,570,880 |
| 2017-11-22 | 2017-11-20 | 9.944 | 1,205,610 | +1,442 | 0.04% | 11,988,237 |
| 2017-11-21 | 2017-11-17 | 10.263 | 1,204,168 | -10,672 | 0.04% | 12,357,998 |
| 2017-11-17 | 2017-11-15 | 10.332 | 1,214,840 | +7,788 | 0.04% | 12,551,761 |
| 2017-11-15 | 2017-11-13 | 10.346 | 1,207,052 | +15,863 | 0.04% | 12,488,035 |
| 2017-11-10 | 2017-11-08 | 10.290 | 1,191,189 | -11,826 | 0.04% | 12,257,838 |
| 2017-11-08 | 2017-11-06 | 10.471 | 1,203,015 | -14,421 | 0.04% | 12,596,425 |
| 2017-11-06 | 2017-11-02 | 10.374 | 1,217,436 | -25,669 | 0.04% | 12,629,235 |
| 2017-11-03 | 2017-11-01 | 10.082 | 1,243,105 | -23,074 | 0.05% | 12,533,476 |
| 2017-11-02 | 2017-10-31 | 9.763 | 1,266,179 | +11,537 | 0.05% | 12,362,237 |
| 2017-11-01 | 2017-10-30 | 9.500 | 1,254,642 | +44,705 | 0.05% | 11,918,997 |
| 2017-10-31 | 2017-10-27 | 9.874 | 1,209,937 | +25,382 | 0.04% | 11,947,363 |
| 2017-10-30 | 2017-10-26 | 10.166 | 1,184,555 | +14,421 | 0.04% | 12,041,720 |
| 2017-10-27 | 2017-10-25 | 10.096 | 1,170,134 | -32,592 | 0.04% | 11,813,982 |
| 2017-10-26 | 2017-10-24 | 10.346 | 1,202,726 | -187,764 | 0.04% | 12,443,279 |
| 2017-10-25 | 2017-10-23 | 11.927 | 1,390,490 | +2,596 | 0.05% | 16,584,242 |
| 2017-10-24 | 2017-10-20 | 11.885 | 1,387,894 | -4,038 | 0.05% | 16,495,536 |
| 2017-10-23 | 2017-10-19 | 11.400 | 1,391,932 | -15,863 | 0.05% | 15,867,889 |
| 2017-10-20 | 2017-10-18 | 10.928 | 1,407,795 | -32,015 | 0.05% | 15,384,910 |
| 2017-10-19 | 2017-10-17 | 10.734 | 1,439,810 | -61,723 | 0.05% | 15,455,229 |
| 2017-10-18 | 2017-10-16 | 10.332 | 1,501,533 | -21,632 | 0.05% | 15,513,881 |
| 2017-10-17 | 2017-10-13 | 10.166 | 1,523,165 | +7,211 | 0.06% | 15,483,896 |
| 2017-10-16 | 2017-10-12 | 9.985 | 1,515,954 | +40,379 | 0.06% | 15,137,280 |
| 2017-10-13 | 2017-10-11 | 10.374 | 1,475,575 | +28,843 | 0.05% | 15,307,075 |
| 2017-10-11 | 2017-10-09 | 10.679 | 1,446,732 | -14,998 | 0.05% | 15,449,276 |
| 2017-10-10 | 2017-10-06 | 10.512 | 1,461,730 | -289 | 0.05% | 15,366,172 |
| 2017-10-09 | 2017-10-04 | 10.582 | 1,462,019 | +28,843 | 0.05% | 15,470,590 |
| 2017-10-06 | 2017-10-03 | 10.166 | 1,433,176 | -21,632 | 0.05% | 14,569,103 |
| 2017-10-04 | 2017-09-29 | 9.708 | 1,454,808 | +14,709 | 0.05% | 14,123,197 |
| 2017-09-29 | 2017-09-27 | 9.736 | 1,440,099 | +7,211 | 0.05% | 14,020,347 |
| 2017-09-27 | 2017-09-25 | 9.777 | 1,432,888 | +36,053 | 0.05% | 14,009,759 |
| 2017-09-25 | 2017-09-21 | 10.166 | 1,396,835 | +14,421 | 0.05% | 14,199,675 |
| 2017-09-22 | 2017-09-20 | 10.207 | 1,382,414 | +27,689 | 0.05% | 14,110,592 |
| 2017-09-21 | 2017-09-19 | 9.805 | 1,354,725 | +7,210 | 0.05% | 13,283,113 |
| 2017-09-18 | 2017-09-14 | 9.819 | 1,347,515 | +3,173 | 0.05% | 13,231,107 |
| 2017-09-14 | 2017-09-12 | 9.944 | 1,344,342 | -8,653 | 0.05% | 13,367,748 |
| 2017-09-13 | 2017-09-11 | 9.666 | 1,352,995 | +12,114 | 0.05% | 13,078,510 |
| 2017-09-12 | 2017-09-08 | 9.847 | 1,340,881 | +2,596 | 0.05% | 13,203,160 |
| 2017-09-11 | 2017-09-07 | 10.193 | 1,338,285 | -64,895 | 0.05% | 13,641,598 |
| 2017-09-08 | 2017-09-06 | 10.290 | 1,403,180 | +72,105 | 0.05% | 14,439,315 |
| 2017-09-06 | 2017-09-04 | 9.958 | 1,331,075 | +100,949 | 0.05% | 13,254,284 |
| 2017-09-05 | 2017-09-01 | 10.124 | 1,230,126 | -1,442 | 0.04% | 12,453,797 |
| 2017-09-04 | 2017-08-31 | 10.096 | 1,231,568 | +8,652 | 0.04% | 12,434,235 |
| 2017-08-31 | 2017-08-29 | 10.388 | 1,222,916 | +14,421 | 0.04% | 12,703,043 |
| 2017-08-25 | 2017-08-22 | 10.263 | 1,208,495 | -27,688 | 0.04% | 12,402,404 |
| 2017-08-24 | 2017-08-21 | 10.179 | 1,236,183 | +15,286 | 0.05% | 12,583,694 |
| 2017-08-22 | 2017-08-18 | 10.388 | 1,220,897 | +9,518 | 0.04% | 12,682,070 |
| 2017-08-18 | 2017-08-16 | 10.027 | 1,211,379 | -18,170 | 0.04% | 12,146,402 |
| 2017-08-17 | 2017-08-15 | 9.458 | 1,229,549 | +46,147 | 0.04% | 11,629,459 |
| 2017-08-15 | 2017-08-11 | 9.167 | 1,183,402 | +7,211 | 0.04% | 10,848,335 |
| 2017-08-11 | 2017-08-09 | 9.347 | 1,176,191 | -7,211 | 0.04% | 10,994,287 |
| 2017-08-09 | 2017-08-07 | 9.306 | 1,183,402 | +7,211 | 0.04% | 11,012,455 |
| 2017-08-08 | 2017-08-04 | 9.361 | 1,176,191 | +28,842 | 0.04% | 11,010,599 |
| 2017-08-07 | 2017-08-03 | 9.389 | 1,147,349 | -7,210 | 0.04% | 10,772,426 |
| 2017-08-04 | 2017-08-02 | 9.500 | 1,154,559 | -64,896 | 0.04% | 10,968,216 |
| 2017-08-02 | 2017-07-31 | 9.361 | 1,219,455 | +36,053 | 0.04% | 11,415,603 |
| 2017-07-31 | 2017-07-27 | 9.500 | 1,183,402 | -10,095 | 0.04% | 11,242,223 |
| 2017-07-28 | 2017-07-26 | 9.264 | 1,193,497 | -61,145 | 0.04% | 11,056,740 |
| 2017-07-25 | 2017-07-21 | 9.139 | 1,254,642 | +2,884 | 0.05% | 11,466,597 |
| 2017-07-24 | 2017-07-20 | 9.236 | 1,251,758 | +7,210 | 0.05% | 11,561,759 |
| 2017-07-21 | 2017-07-19 | 9.195 | 1,244,548 | -1,442 | 0.05% | 11,443,385 |
| 2017-07-20 | 2017-07-18 | 9.042 | 1,245,990 | +20,767 | 0.05% | 11,266,563 |
| 2017-07-19 | 2017-07-17 | 9.264 | 1,225,223 | +25,958 | 0.04% | 11,350,655 |
| 2017-07-18 | 2017-07-14 | 9.601 | 1,199,265 | +28,842 | 0.04% | 11,514,253 |
| 2017-07-17 | 2017-07-13 | 9.587 | 1,170,423 | +25,581 | 0.04% | 11,220,764 |
| 2017-07-13 | 2017-07-11 | 9.601 | 1,144,842 | +10,733 | 0.04% | 10,991,733 |
| 2017-07-12 | 2017-07-10 | 9.729 | 1,134,109 | +5,650 | 0.04% | 11,033,225 |
| 2017-07-11 | 2017-07-07 | 9.955 | 1,128,459 | -1,977 | 0.04% | 11,233,938 |
| 2017-07-10 | 2017-07-06 | 9.771 | 1,130,436 | +7,061 | 0.04% | 11,045,516 |
| 2017-07-07 | 2017-07-05 | 10.111 | 1,123,375 | -10,451 | 0.04% | 11,358,315 |
| 2017-07-05 | 2017-07-03 | 9.785 | 1,133,826 | +7,062 | 0.04% | 11,094,695 |
| 2017-07-03 | 2017-06-29 | 9.941 | 1,126,764 | -20,056 | 0.04% | 11,201,108 |
| 2017-06-30 | 2017-06-28 | 9.559 | 1,146,820 | +11,299 | 0.04% | 10,962,004 |
| 2017-06-23 | 2017-06-21 | 9.729 | 1,135,521 | -4,237 | 0.04% | 11,046,961 |
| 2017-06-22 | 2017-06-20 | 9.729 | 1,139,758 | -28,247 | 0.04% | 11,088,181 |
| 2017-06-21 | 2017-06-19 | 9.842 | 1,168,005 | +7,062 | 0.04% | 11,495,303 |
| 2017-06-20 | 2017-06-16 | 10.224 | 1,160,943 | -117,224 | 0.04% | 11,869,680 |
| 2017-06-19 | 2017-06-15 | 9.431 | 1,278,167 | -1,412 | 0.05% | 12,054,599 |
| 2017-06-16 | 2017-06-14 | 9.516 | 1,279,579 | +14,123 | 0.05% | 12,176,635 |
| 2017-06-15 | 2017-06-13 | 9.629 | 1,265,456 | -32,766 | 0.05% | 12,185,599 |
| 2017-06-14 | 2017-06-12 | 9.544 | 1,298,222 | -12,711 | 0.05% | 12,390,813 |
| 2017-06-13 | 2017-06-09 | 9.290 | 1,310,933 | +22,597 | 0.05% | 12,177,980 |
| 2017-06-09 | 2017-06-07 | 8.539 | 1,288,336 | +105,925 | 0.05% | 11,001,132 |
| 2017-06-08 | 2017-06-06 | 9.488 | 1,182,411 | +191,514 | 0.04% | 11,218,484 |
| 2017-06-07 | 2017-06-05 | 10.380 | 990,897 | -7,062 | 0.04% | 10,285,453 |
| 2017-06-06 | 2017-06-02 | 10.111 | 997,959 | +189,818 | 0.04% | 10,090,248 |
| 2017-06-05 | 2017-06-01 | 11.046 | 808,141 | +70,617 | 0.03% | 8,926,324 |
| 2017-06-02 | 2017-05-31 | 11.046 | 737,524 | +7,062 | 0.03% | 8,146,324 |
| 2017-06-01 | 2017-05-29 | 10.847 | 730,462 | +148,296 | 0.03% | 7,923,505 |
| 2017-05-29 | 2017-05-25 | 11.173 | 582,166 | -324,273 | 0.02% | 6,504,513 |
| 2017-05-26 | 2017-05-24 | 10.054 | 906,439 | +5,084 | 0.03% | 9,113,556 |
| 2017-05-25 | 2017-05-23 | 10.040 | 901,355 | -41,240 | 0.03% | 9,049,676 |
| 2017-05-24 | 2017-05-22 | 10.026 | 942,595 | +7,061 | 0.03% | 9,450,381 |
| 2017-05-18 | 2017-05-16 | 9.998 | 935,534 | -42,370 | 0.03% | 9,353,092 |
| 2017-05-16 | 2017-05-12 | 9.771 | 977,904 | +35,309 | 0.04% | 9,555,122 |
| 2017-05-12 | 2017-05-10 | 9.927 | 942,595 | +53,669 | 0.03% | 9,356,945 |
| 2017-05-11 | 2017-05-09 | 9.785 | 888,926 | +59,318 | 0.03% | 8,698,304 |
| 2017-05-10 | 2017-05-08 | 9.148 | 829,608 | -4,237 | 0.03% | 7,589,207 |
| 2017-05-08 | 2017-05-04 | 8.936 | 833,845 | +4,237 | 0.03% | 7,450,846 |
| 2017-04-27 | 2017-04-25 | 9.120 | 829,608 | -6,214 | 0.03% | 7,565,711 |
| 2017-04-21 | 2017-04-19 | 8.865 | 835,822 | -12,429 | 0.03% | 7,409,332 |
| 2017-04-19 | 2017-04-13 | 8.950 | 848,251 | -28,247 | 0.03% | 7,591,584 |
| 2017-04-12 | 2017-04-10 | 9.332 | 876,498 | +28,247 | 0.03% | 8,179,510 |
| 2017-04-10 | 2017-04-06 | 8.978 | 848,251 | -31,919 | 0.03% | 7,615,608 |
| 2017-04-05 | 2017-03-31 | 8.737 | 880,170 | -6,497 | 0.03% | 7,690,289 |
| 2017-03-31 | 2017-03-29 | 8.836 | 886,667 | -14,123 | 0.03% | 7,834,947 |
| 2017-03-30 | 2017-03-28 | 8.808 | 900,790 | -8,474 | 0.03% | 7,934,231 |
| 2017-03-29 | 2017-03-27 | 8.822 | 909,264 | -25,422 | 0.03% | 8,021,747 |
| 2017-03-28 | 2017-03-24 | 8.808 | 934,686 | -48,020 | 0.03% | 8,232,790 |
| 2017-03-27 | 2017-03-23 | 8.865 | 982,706 | -21,185 | 0.04% | 8,711,418 |
| 2017-03-23 | 2017-03-21 | 8.865 | 1,003,891 | -63,555 | 0.04% | 8,899,217 |
| 2017-03-22 | 2017-03-20 | 8.582 | 1,067,446 | -47,172 | 0.04% | 9,160,295 |
| 2017-03-21 | 2017-03-17 | 8.440 | 1,114,618 | -75,702 | 0.04% | 9,407,262 |
| 2017-03-20 | 2017-03-16 | 8.497 | 1,190,320 | -151,402 | 0.04% | 10,113,603 |
| 2017-03-17 | 2017-03-15 | 7.718 | 1,341,722 | +34,743 | 0.05% | 10,354,997 |
| 2017-03-16 | 2017-03-14 | 7.378 | 1,306,979 | -21,185 | 0.05% | 9,642,669 |
| 2017-03-15 | 2017-03-13 | 7.222 | 1,328,164 | -5,649 | 0.05% | 9,592,080 |
| 2017-03-14 | 2017-03-10 | 7.279 | 1,333,813 | -28,247 | 0.05% | 9,708,430 |
| 2017-03-13 | 2017-03-09 | 7.151 | 1,362,060 | +28,247 | 0.05% | 9,740,439 |
| 2017-03-10 | 2017-03-08 | 7.250 | 1,333,813 | +70,617 | 0.05% | 9,670,654 |
| 2017-03-08 | 2017-03-06 | 7.321 | 1,263,196 | +68,074 | 0.05% | 9,248,093 |
| 2017-03-06 | 2017-03-02 | 7.194 | 1,195,122 | +33,897 | 0.04% | 8,597,395 |
| 2017-03-03 | 2017-03-01 | 7.180 | 1,161,225 | +7,061 | 0.04% | 8,337,105 |
| 2017-02-24 | 2017-02-22 | 7.364 | 1,154,164 | -69,487 | 0.04% | 8,498,882 |
| 2017-02-23 | 2017-02-21 | 7.335 | 1,223,651 | -18,360 | 0.05% | 8,975,905 |
| 2017-02-22 | 2017-02-20 | 7.505 | 1,242,011 | -7,062 | 0.05% | 9,321,638 |
| 2017-02-21 | 2017-02-17 | 7.335 | 1,249,073 | +8,474 | 0.05% | 9,162,384 |
| 2017-02-20 | 2017-02-16 | 7.604 | 1,240,599 | +12,711 | 0.05% | 9,434,017 |
| 2017-02-17 | 2017-02-15 | 7.604 | 1,227,888 | -7,626 | 0.05% | 9,337,357 |
| 2017-02-16 | 2017-02-14 | 7.449 | 1,235,514 | +112,704 | 0.05% | 9,202,892 |
| 2017-02-14 | 2017-02-10 | 7.335 | 1,122,810 | -105,925 | 0.04% | 8,236,201 |
| 2017-02-13 | 2017-02-09 | 7.080 | 1,228,735 | +1,412 | 0.05% | 8,699,998 |
| 2017-02-10 | 2017-02-08 | 7.038 | 1,227,323 | +11,016 | 0.05% | 8,637,861 |
| 2017-02-09 | 2017-02-07 | 6.797 | 1,216,307 | +4,520 | 0.05% | 8,267,522 |
| 2017-02-08 | 2017-02-06 | 6.797 | 1,211,787 | +70,617 | 0.05% | 8,236,799 |
| 2017-02-07 | 2017-02-03 | 6.925 | 1,141,170 | -11,299 | 0.04% | 7,902,238 |
| 2017-02-06 | 2017-02-02 | 6.542 | 1,152,469 | +93,214 | 0.04% | 7,539,840 |
| 2017-02-03 | 2017-02-01 | 6.641 | 1,059,255 | +177,673 | 0.04% | 7,035,003 |
| 2017-02-02 | 2017-01-27 | 7.052 | 881,582 | +20,902 | 0.03% | 6,217,030 |
| 2017-01-26 | 2017-01-24 | 7.165 | 860,680 | +2,260 | 0.03% | 6,167,131 |
| 2017-01-25 | 2017-01-23 | 7.137 | 858,420 | +91,520 | 0.03% | 6,126,625 |
| 2017-01-24 | 2017-01-20 | 7.293 | 766,900 | -7,062 | 0.03% | 5,592,898 |
| 2017-01-23 | 2017-01-19 | 7.449 | 773,962 | -7,062 | 0.03% | 5,764,960 |
| 2017-01-20 | 2017-01-18 | 7.236 | 781,024 | +5,650 | 0.03% | 5,651,662 |
| 2017-01-19 | 2017-01-17 | 7.095 | 775,374 | +11,298 | 0.03% | 5,500,978 |
| 2017-01-18 | 2017-01-16 | 7.080 | 764,076 | +5,650 | 0.03% | 5,410,003 |
| 2017-01-17 | 2017-01-13 | 7.250 | 758,426 | +5,367 | 0.03% | 5,498,878 |
| 2017-01-12 | 2017-01-10 | 7.307 | 753,059 | +31,071 | 0.03% | 5,502,621 |
| 2017-01-11 | 2017-01-09 | 7.321 | 721,988 | +3,955 | 0.03% | 5,285,809 |
| 2017-01-09 | 2017-01-05 | 7.279 | 718,033 | +5,649 | 0.03% | 5,226,350 |
| 2017-01-06 | 2017-01-04 | 7.321 | 712,384 | -6,497 | 0.03% | 5,215,496 |
| 2017-01-05 | 2017-01-03 | 7.307 | 718,881 | +12,146 | 0.03% | 5,252,882 |
| 2017-01-04 | 2016-12-30 | 7.434 | 706,735 | +56,494 | 0.03% | 5,254,203 |
| 2017-01-03 | 2016-12-29 | 7.350 | 650,241 | +847 | 0.02% | 4,778,952 |
| 2016-12-29 | 2016-12-23 | 7.321 | 649,394 | +14,124 | 0.02% | 4,754,335 |
| 2016-12-28 | 2016-12-22 | 7.477 | 635,270 | +4,237 | 0.02% | 4,749,886 |
| 2016-12-23 | 2016-12-21 | 7.590 | 631,033 | +66,380 | 0.02% | 4,789,694 |
| 2016-12-22 | 2016-12-20 | 7.392 | 564,653 | -14,124 | 0.02% | 4,173,910 |
| 2016-12-21 | 2016-12-19 | 7.491 | 578,777 | +17,796 | 0.02% | 4,335,686 |
| 2016-12-20 | 2016-12-16 | 7.250 | 560,981 | -42,370 | 0.02% | 4,067,327 |
| 2016-12-19 | 2016-12-15 | 7.307 | 603,351 | +7,061 | 0.02% | 4,408,701 |
| 2016-12-12 | 2016-12-08 | 7.902 | 596,290 | -7,061 | 0.02% | 4,711,754 |
| 2016-12-09 | 2016-12-07 | 7.732 | 603,351 | +282 | 0.02% | 4,665,021 |
| 2016-12-07 | 2016-12-05 | 7.831 | 603,069 | +8,474 | 0.02% | 4,722,621 |
| 2016-12-06 | 2016-12-02 | 7.774 | 594,595 | +1,130 | 0.02% | 4,622,581 |
| 2016-12-02 | 2016-11-30 | 7.661 | 593,465 | -16,948 | 0.02% | 4,546,564 |
| 2016-11-30 | 2016-11-28 | 8.416 | 610,413 | -14,123 | 0.02% | 5,137,529 |
| 2016-11-29 | 2016-11-25 | 8.446 | 624,536 | +16,453 | 0.02% | 5,274,520 |
| 2016-11-28 | 2016-11-24 | 8.315 | 608,083 | +4,135 | 0.02% | 5,056,150 |
| 2016-11-25 | 2016-11-23 | 8.213 | 603,948 | +6,891 | 0.02% | 4,960,420 |
| 2016-11-24 | 2016-11-22 | 8.112 | 597,057 | -20,674 | 0.02% | 4,843,174 |
| 2016-11-23 | 2016-11-21 | 7.894 | 617,731 | -8,269 | 0.02% | 4,876,416 |
| 2016-11-22 | 2016-11-18 | 7.734 | 626,000 | -62,022 | 0.02% | 4,841,769 |
| 2016-11-21 | 2016-11-17 | 7.705 | 688,022 | +8,270 | 0.03% | 5,301,507 |
| 2016-11-18 | 2016-11-16 | 7.676 | 679,752 | -33,078 | 0.03% | 5,218,055 |
| 2016-11-17 | 2016-11-15 | 7.270 | 712,830 | +6,891 | 0.03% | 5,182,343 |
| 2016-11-14 | 2016-11-10 | 7.256 | 705,939 | +146,094 | 0.03% | 5,122,001 |
| 2016-11-11 | 2016-11-09 | 7.705 | 559,845 | +226,309 | 0.02% | 4,313,848 |
| 2016-11-10 | 2016-11-08 | 8.068 | 333,536 | -17,090 | 0.01% | 2,691,039 |
| 2016-11-09 | 2016-11-07 | 7.865 | 350,626 | -32,803 | 0.01% | 2,757,693 |
| 2016-11-08 | 2016-11-04 | 7.401 | 383,429 | +20,398 | 0.01% | 2,837,642 |
| 2016-11-07 | 2016-11-03 | 7.343 | 363,031 | +11,853 | 0.01% | 2,665,611 |
| 2016-11-04 | 2016-11-02 | 7.401 | 351,178 | +11,578 | 0.01% | 2,598,962 |
| 2016-11-03 | 2016-11-01 | 7.401 | 339,600 | +29,218 | 0.01% | 2,513,277 |
| 2016-11-02 | 2016-10-31 | 7.473 | 310,382 | +9,924 | 0.01% | 2,319,563 |
| 2016-10-31 | 2016-10-27 | 7.473 | 300,458 | +38,591 | 0.01% | 2,245,399 |
| 2016-10-28 | 2016-10-26 | 7.604 | 261,867 | +6,891 | 0.01% | 1,991,198 |
| 2016-10-27 | 2016-10-25 | 7.763 | 254,976 | +11,026 | 0.01% | 1,979,500 |
| 2016-10-26 | 2016-10-24 | 7.734 | 243,950 | -6,891 | 0.01% | 1,886,820 |
| 2016-10-24 | 2016-10-19 | 7.763 | 250,841 | +30,321 | 0.01% | 1,947,398 |
| 2016-10-18 | 2016-10-14 | 7.952 | 220,520 | -38,591 | 0.01% | 1,753,602 |
| 2016-10-13 | 2016-10-11 | 7.676 | 259,111 | -37,212 | 0.01% | 1,989,042 |
| 2016-10-07 | 2016-10-05 | 7.488 | 296,323 | +6,891 | 0.01% | 2,218,797 |
| 2016-10-06 | 2016-10-04 | 7.546 | 289,432 | +1,378 | 0.01% | 2,183,999 |
| 2016-10-04 | 2016-09-30 | 7.212 | 288,054 | +33,078 | 0.01% | 2,077,461 |
| 2016-10-03 | 2016-09-29 | 7.546 | 254,976 | +22,052 | 0.01% | 1,924,000 |
| 2016-09-29 | 2016-09-27 | 7.851 | 232,924 | +8,270 | 0.01% | 1,828,580 |
| 2016-09-28 | 2016-09-26 | 8.025 | 224,654 | -6,892 | 0.01% | 1,802,776 |
| 2016-09-22 | 2016-09-20 | 8.068 | 231,546 | -42,725 | 0.01% | 1,868,162 |
| 2016-09-21 | 2016-09-19 | 7.836 | 274,271 | -4,135 | 0.01% | 2,149,197 |
| 2016-09-20 | 2016-09-15 | 7.734 | 278,406 | +20,674 | 0.01% | 2,153,319 |
| 2016-09-15 | 2016-09-13 | 7.618 | 257,732 | -6,892 | 0.01% | 1,963,497 |
| 2016-09-14 | 2016-09-12 | 7.517 | 264,624 | +6,892 | 0.01% | 1,989,122 |
| 2016-09-12 | 2016-09-08 | 7.807 | 257,732 | -6,892 | 0.01% | 2,012,116 |
| 2016-09-09 | 2016-09-07 | 7.647 | 264,624 | +13,783 | 0.01% | 2,023,682 |
| 2016-09-07 | 2016-09-05 | 7.923 | 250,841 | +13,782 | 0.01% | 1,987,438 |
| 2016-08-30 | 2016-08-26 | 7.865 | 237,059 | -15,987 | 0.01% | 1,864,482 |
| 2016-08-29 | 2016-08-25 | 7.662 | 253,046 | -6,892 | 0.01% | 1,938,813 |
| 2016-08-26 | 2016-08-24 | 7.647 | 259,938 | +50,996 | 0.01% | 1,987,847 |
| 2016-08-25 | 2016-08-23 | 8.083 | 208,942 | +12,404 | 0.01% | 1,688,820 |
| 2016-08-23 | 2016-08-19 | 8.344 | 196,538 | -25,911 | 0.01% | 1,639,898 |
| 2016-08-22 | 2016-08-18 | 8.518 | 222,449 | -8,270 | 0.01% | 1,894,833 |
| 2016-08-19 | 2016-08-17 | 8.402 | 230,719 | -12,955 | 0.01% | 1,938,494 |
| 2016-08-18 | 2016-08-16 | 8.213 | 243,674 | +11,026 | 0.01% | 2,001,373 |
| 2016-08-16 | 2016-08-12 | 8.329 | 232,648 | -6,616 | 0.01% | 1,937,821 |
| 2016-08-12 | 2016-08-10 | 8.184 | 239,264 | -17,917 | 0.01% | 1,958,209 |
| 2016-08-10 | 2016-08-08 | 8.315 | 257,181 | +5,513 | 0.01% | 2,138,435 |
| 2016-08-09 | 2016-08-05 | 8.402 | 251,668 | +5,788 | 0.01% | 2,114,507 |
| 2016-08-08 | 2016-08-04 | 8.431 | 245,880 | +31,700 | 0.01% | 2,073,012 |
| 2016-08-05 | 2016-08-03 | 8.605 | 214,180 | -49,341 | 0.01% | 1,843,046 |
| 2016-08-04 | 2016-08-01 | 8.431 | 263,521 | +119,908 | 0.01% | 2,221,743 |
| 2016-08-01 | 2016-07-28 | 8.315 | 143,613 | +11,026 | 0.01% | 1,194,128 |
| 2016-07-29 | 2016-07-27 | 8.402 | 132,587 | -2,757 | 0.01% | 1,113,992 |
| 2016-07-28 | 2016-07-26 | 8.344 | 135,344 | +5,789 | 0.01% | 1,129,300 |
| 2016-07-27 | 2016-07-25 | 8.416 | 129,555 | +38,591 | 0.01% | 1,090,397 |
| 2016-07-25 | 2016-07-21 | 8.823 | 90,964 | -11,026 | 0.01% | 802,557 |
| 2016-07-22 | 2016-07-20 | 8.533 | 101,990 | -4,135 | 0.01% | 870,237 |
| 2016-07-21 | 2016-07-19 | 8.141 | 106,125 | +2,756 | 0.01% | 863,939 |
| 2016-07-20 | 2016-07-18 | 8.387 | 103,369 | -1,654 | 0.01% | 867,003 |
| 2016-07-19 | 2016-07-15 | 33.356 | 105,023 | +14,610 | 0.01% | 3,503,158 |
| 2016-07-18 | 2016-07-14 | 34.183 | 90,413 | +47,322 | 0.01% | 3,090,554 |
| 2016-07-15 | 2016-07-13 | 34.360 | 43,091 | +1,355 | 0.01% | 1,480,595 |
| 2016-07-14 | 2016-07-12 | 34.242 | 41,736 | +17,751 | 0.01% | 1,429,110 |
| 2016-07-12 | 2016-07-08 | 35.600 | 23,985 | +136 | 0.00% | 853,855 |
| 2016-07-08 | 2016-07-06 | 34.655 | 23,849 | +5,013 | 0.00% | 826,485 |
| 2016-07-07 | 2016-07-05 | 34.242 | 18,836 | +1,627 | 0.00% | 644,976 |
| 2016-07-06 | 2016-07-04 | 34.360 | 17,209 | +1,761 | 0.00% | 591,297 |
| 2016-06-30 | 2016-06-28 | 31.821 | 15,448 | +1,355 | 0.00% | 491,573 |
| 2016-06-29 | 2016-06-27 | 32.057 | 14,093 | +678 | 0.00% | 451,783 |
| 2016-06-28 | 2016-06-24 | 32.293 | 13,415 | -4,201 | 0.00% | 433,216 |
| 2016-06-23 | 2016-06-21 | 33.828 | 17,616 | -1,084 | 0.00% | 595,921 |
| 2016-06-17 | 2016-06-15 | 32.293 | 18,700 | -3,388 | 0.00% | 603,887 |
| 2016-06-16 | 2016-06-14 | 32.057 | 22,088 | +4,743 | 0.00% | 708,081 |
| 2016-06-15 | 2016-06-13 | 31.998 | 17,345 | +1,084 | 0.00% | 555,010 |
| 2016-06-13 | 2016-06-08 | 34.065 | 16,261 | +678 | 0.00% | 553,924 |
| 2016-06-08 | 2016-06-06 | 33.297 | 15,583 | +813 | 0.00% | 518,868 |
| 2016-06-03 | 2016-06-01 | 32.175 | 14,770 | -949 | 0.00% | 475,230 |
| 2016-06-02 | 2016-05-31 | 32.116 | 15,719 | -542 | 0.00% | 504,836 |
| 2016-06-01 | 2016-05-30 | 31.349 | 16,261 | +949 | 0.00% | 509,763 |
| 2016-05-31 | 2016-05-27 | 30.463 | 15,312 | -2,033 | 0.00% | 466,454 |
| 2016-05-30 | 2016-05-26 | 30.877 | 17,345 | -9,621 | 0.00% | 535,553 |
| 2016-05-19 | 2016-05-17 | 27.511 | 26,966 | +2,710 | 0.00% | 741,873 |
| 2016-05-04 | 2016-04-29 | 26.744 | 24,256 | -135,507 | 0.00% | 648,701 |
| 2016-04-18 | 2016-04-14 | 28.781 | 159,763 | -67,754 | 0.02% | 4,598,092 |
| 2016-04-06 | 2016-04-01 | 29.194 | 227,517 | -3,388 | 0.03% | 6,642,125 |
| 2016-03-14 | 2016-03-10 | 26.655 | 230,905 | +37,265 | 0.04% | 6,154,857 |
| 2016-03-11 | 2016-03-09 | 27.128 | 193,640 | +67,754 | 0.03% | 5,253,001 |
| 2016-03-10 | 2016-03-08 | 26.951 | 125,886 | +33,876 | 0.02% | 3,392,697 |
| 2016-03-08 | 2016-03-04 | 27.305 | 92,010 | +30,490 | 0.01% | 2,512,312 |
| 2016-02-24 | 2016-02-22 | 26.154 | 61,520 | +16,938 | 0.01% | 1,608,966 |
| 2016-02-16 | 2016-02-12 | 23.940 | 44,582 | +7,859 | 0.01% | 1,067,277 |
| 2016-01-28 | 2016-01-26 | 25.268 | 36,723 | -7,859 | 0.01% | 927,916 |
| 2016-01-26 | 2016-01-22 | 26.035 | 44,582 | +16,938 | 0.01% | 1,160,713 |
| 2016-01-22 | 2016-01-20 | 26.951 | 27,644 | -20,190 | 0.00% | 745,021 |
| 2016-01-13 | 2016-01-11 | 25.416 | 47,834 | -3,388 | 0.01% | 1,215,729 |
| 2015-12-30 | 2015-12-28 | 25.799 | 51,222 | -1,355 | 0.01% | 1,321,493 |
| 2015-12-29 | 2015-12-24 | 25.534 | 52,577 | +1,355 | 0.01% | 1,342,483 |
| 2015-12-15 | 2015-12-11 | 24.560 | 51,222 | +6,776 | 0.01% | 1,257,989 |
| 2015-12-14 | 2015-12-10 | 27.748 | 44,446 | -4,066 | 0.01% | 1,233,268 |
| 2015-12-07 | 2015-12-03 | 27.964 | 48,512 | +4,832 | 0.01% | 1,356,591 |
| 2015-11-30 | 2015-11-26 | 27.333 | 43,680 | -3,329 | 0.01% | 1,193,917 |
| 2015-11-24 | 2015-11-20 | 26.883 | 47,009 | -1,332 | 0.01% | 1,263,729 |
| 2015-11-23 | 2015-11-19 | 27.003 | 48,341 | +3,329 | 0.01% | 1,305,345 |
| 2015-11-20 | 2015-11-18 | 26.973 | 45,012 | +1,332 | 0.01% | 1,214,101 |
| 2015-11-18 | 2015-11-16 | 26.162 | 43,680 | +3,329 | 0.01% | 1,142,749 |
| 2015-11-06 | 2015-11-04 | 26.432 | 40,351 | +4,661 | 0.01% | 1,066,564 |
| 2015-11-04 | 2015-11-02 | 26.222 | 35,690 | -533 | 0.01% | 935,860 |
| 2015-11-03 | 2015-10-30 | 26.672 | 36,223 | +3,197 | 0.01% | 966,156 |
| 2015-10-20 | 2015-10-16 | 26.853 | 33,026 | -1,998 | 0.01% | 886,836 |
| 2015-10-19 | 2015-10-15 | 26.372 | 35,024 | -2,131 | 0.01% | 923,656 |
| 2015-10-16 | 2015-10-14 | 26.522 | 37,155 | -3,329 | 0.01% | 985,435 |
| 2015-10-15 | 2015-10-13 | 25.952 | 40,484 | -23,305 | 0.01% | 1,050,624 |
| 2015-10-13 | 2015-10-09 | 25.591 | 63,789 | -11,320 | 0.01% | 1,632,433 |
| 2015-10-08 | 2015-10-06 | 24.029 | 75,109 | -4,660 | 0.01% | 1,804,812 |
| 2015-10-05 | 2015-09-30 | 22.648 | 79,769 | +1,331 | 0.01% | 1,806,573 |
| 2015-09-21 | 2015-09-17 | 23.849 | 78,438 | -4,394 | 0.01% | 1,870,669 |
| 2015-09-18 | 2015-09-16 | 23.789 | 82,832 | +4,394 | 0.01% | 1,970,486 |
| 2015-09-15 | 2015-09-11 | 23.729 | 78,438 | -5,060 | 0.01% | 1,861,245 |
| 2015-09-11 | 2015-09-09 | 23.609 | 83,498 | +22,372 | 0.01% | 1,971,281 |
| 2015-09-09 | 2015-09-07 | 24.990 | 61,126 | -1,198 | 0.01% | 1,527,564 |
| 2015-09-08 | 2015-09-04 | 25.201 | 62,324 | -1,065 | 0.01% | 1,570,606 |
| 2015-09-02 | 2015-08-31 | 24.600 | 63,389 | -1,865 | 0.01% | 1,559,365 |
| 2015-09-01 | 2015-08-28 | 24.089 | 65,254 | -932 | 0.01% | 1,571,924 |
| 2015-08-31 | 2015-08-27 | 24.570 | 66,186 | -29,431 | 0.01% | 1,626,183 |
| 2015-08-28 | 2015-08-26 | 21.626 | 95,617 | -9,988 | 0.01% | 2,067,843 |
| 2015-08-27 | 2015-08-25 | 20.966 | 105,605 | -2,663 | 0.02% | 2,214,063 |
| 2015-08-26 | 2015-08-24 | 21.746 | 108,268 | +16,114 | 0.02% | 2,354,446 |
| 2015-08-25 | 2015-08-21 | 23.699 | 92,154 | +13,849 | 0.01% | 2,183,943 |
| 2015-08-24 | 2015-08-20 | 24.690 | 78,305 | +9,988 | 0.01% | 1,933,354 |
| 2015-08-21 | 2015-08-19 | 24.930 | 68,317 | +19,976 | 0.01% | 1,703,166 |
| 2015-08-20 | 2015-08-18 | 24.330 | 48,341 | +2,530 | 0.01% | 1,176,117 |
| 2015-08-18 | 2015-08-14 | 24.750 | 45,811 | -5,993 | 0.01% | 1,133,828 |
| 2015-08-17 | 2015-08-13 | 24.420 | 51,804 | +2,664 | 0.01% | 1,265,039 |
| 2015-08-14 | 2015-08-12 | 23.489 | 49,140 | +5,993 | 0.01% | 1,154,229 |
| 2015-08-13 | 2015-08-11 | 23.969 | 43,147 | -3,330 | 0.01% | 1,034,198 |
| 2015-08-12 | 2015-08-10 | 21.897 | 46,477 | -3,329 | 0.01% | 1,017,690 |
| 2015-08-04 | 2015-07-31 | 20.966 | 49,806 | -4,128 | 0.01% | 1,044,208 |
| 2015-07-30 | 2015-07-28 | 20.215 | 53,934 | -1,998 | 0.01% | 1,090,254 |
| 2015-07-29 | 2015-07-27 | 20.245 | 55,932 | +5,327 | 0.01% | 1,132,323 |
| 2015-07-24 | 2015-07-22 | 21.206 | 50,605 | +2,397 | 0.01% | 1,073,120 |
| 2015-07-22 | 2015-07-20 | 21.867 | 48,208 | +4,128 | 0.01% | 1,054,145 |
| 2015-07-20 | 2015-07-16 | 22.227 | 44,080 | -3,329 | 0.01% | 979,768 |
| 2015-07-15 | 2015-07-13 | 21.596 | 47,409 | +7,990 | 0.01% | 1,023,858 |
| 2015-07-14 | 2015-07-10 | 21.867 | 39,419 | +533 | 0.01% | 861,960 |
| 2015-07-10 | 2015-07-08 | 20.833 | 38,886 | +3,320 | 0.01% | 810,097 |
| 2015-06-29 | 2015-06-25 | 24.289 | 35,566 | +654 | 0.01% | 863,877 |
| 2015-06-26 | 2015-06-24 | 24.871 | 34,912 | -5,884 | 0.01% | 868,284 |
| 2015-06-25 | 2015-06-23 | 25.024 | 40,796 | +2,484 | 0.01% | 1,020,863 |
| 2015-06-11 | 2015-06-09 | 24.993 | 38,312 | -3,269 | 0.01% | 957,532 |
| 2015-06-08 | 2015-06-04 | 25.850 | 41,581 | +3,269 | 0.01% | 1,074,851 |
| 2015-06-04 | 2015-06-02 | 25.972 | 38,312 | +4,315 | 0.01% | 995,037 |
| 2015-06-02 | 2015-05-29 | 26.828 | 33,997 | +262 | 0.01% | 912,088 |
| 2015-06-01 | 2015-05-28 | 26.798 | 33,735 | +5,884 | 0.01% | 904,027 |
| 2015-05-29 | 2015-05-27 | 27.746 | 27,851 | -15,952 | 0.00% | 772,760 |
| 2015-05-28 | 2015-05-26 | 26.033 | 43,803 | +14,775 | 0.01% | 1,140,328 |
| 2015-05-26 | 2015-05-21 | 28.542 | 29,028 | +13,076 | 0.00% | 828,505 |
| 2015-05-22 | 2015-05-20 | 29.735 | 15,952 | -28,505 | 0.00% | 474,327 |
| 2015-05-13 | 2015-05-11 | 29.459 | 44,457 | +3,269 | 0.01% | 1,309,673 |
| 2015-04-29 | 2015-04-27 | 30.285 | 41,188 | +6,538 | 0.01% | 1,247,390 |
| 2015-04-28 | 2015-04-24 | 29.000 | 34,650 | +3,268 | 0.01% | 1,004,866 |
| 2015-04-22 | 2015-04-20 | 27.379 | 31,382 | +16,345 | 0.00% | 859,212 |
| 2015-04-14 | 2015-04-10 | 26.767 | 15,037 | -32,689 | 0.00% | 402,500 |
| 2015-04-10 | 2015-04-08 | 26.033 | 47,726 | -654 | 0.01% | 1,242,456 |
| 2015-04-09 | 2015-04-02 | 23.984 | 48,380 | -13,076 | 0.01% | 1,160,322 |
| 2015-03-27 | 2015-03-25 | 23.433 | 61,456 | +1,962 | 0.01% | 1,440,090 |
| 2015-03-24 | 2015-03-20 | 22.668 | 59,494 | +15,821 | 0.01% | 1,348,615 |
| 2015-03-23 | 2015-03-19 | 22.454 | 43,673 | +12,161 | 0.01% | 980,631 |
| 2015-03-19 | 2015-03-17 | 21.536 | 31,512 | +7,845 | 0.00% | 678,649 |
| 2015-03-16 | 2015-03-12 | 21.047 | 23,667 | -1,438 | 0.00% | 498,113 |
| 2015-03-11 | 2015-03-09 | 20.313 | 25,105 | -1,046 | 0.00% | 509,947 |
| 2015-03-09 | 2015-03-05 | 19.854 | 26,151 | -6,538 | 0.00% | 519,194 |
| 2015-03-06 | 2015-03-04 | 19.028 | 32,689 | +5,230 | 0.01% | 621,997 |
| 2015-03-04 | 2015-03-02 | 19.640 | 27,459 | -2,615 | 0.00% | 539,282 |
| 2015-03-02 | 2015-02-26 | 20.160 | 30,074 | +2,354 | 0.00% | 606,280 |
| 2015-02-27 | 2015-02-25 | 20.221 | 27,720 | -6,538 | 0.00% | 560,520 |
| 2015-02-25 | 2015-02-23 | 19.272 | 34,258 | +6,538 | 0.01% | 660,236 |
| 2015-02-11 | 2015-02-09 | 19.609 | 27,720 | -5,231 | 0.00% | 543,560 |
| 2015-02-06 | 2015-02-04 | 20.802 | 32,951 | -18,829 | 0.01% | 685,447 |
| 2015-02-05 | 2015-02-03 | 21.842 | 51,780 | +3,008 | 0.01% | 1,130,985 |
| 2015-02-03 | 2015-01-30 | 20.313 | 48,772 | +654 | 0.01% | 990,684 |
| 2015-02-02 | 2015-01-29 | 20.404 | 48,118 | +11,768 | 0.01% | 981,816 |
| 2015-01-30 | 2015-01-28 | 19.915 | 36,350 | -1,831 | 0.01% | 723,906 |
| 2015-01-29 | 2015-01-27 | 19.701 | 38,181 | -5,230 | 0.01% | 752,194 |
| 2015-01-22 | 2015-01-20 | 19.303 | 43,411 | +6,015 | 0.01% | 837,965 |
| 2015-01-19 | 2015-01-15 | 19.670 | 37,396 | -1,308 | 0.01% | 735,585 |
| 2015-01-15 | 2015-01-13 | 20.527 | 38,704 | +7,715 | 0.01% | 794,465 |
| 2015-01-14 | 2015-01-12 | 19.548 | 30,989 | +11,899 | 0.00% | 605,766 |
| 2015-01-13 | 2015-01-09 | 19.181 | 19,090 | +653 | 0.01% | 366,159 |
| 2015-01-06 | 2015-01-02 | 19.395 | 18,437 | +6,538 | 0.01% | 357,582 |
| 2015-01-05 | 2014-12-31 | 78.191 | 11,899 | +1,308 | 0.00% | 930,396 |
| 2015-01-02 | 2014-12-29 | 76.600 | 10,591 | +1,700 | 0.00% | 811,274 |
| 2014-12-10 | 2014-12-08 | 76.967 | 8,891 | +3,595 | 0.01% | 684,318 |
| 2014-12-09 | 2014-12-05 | 79.170 | 5,296 | -1,307 | 0.00% | 419,284 |
| 2014-12-02 | 2014-11-28 | 93.938 | 6,603 | +462 | 0.00% | 620,269 |
| 2014-12-01 | 2014-11-27 | 94.201 | 6,141 | -365 | 0.00% | 578,486 |
| 2014-11-26 | 2014-11-24 | 94.332 | 6,506 | +243 | 0.00% | 613,725 |
| 2014-11-19 | 2014-11-17 | 91.832 | 6,263 | -912 | 0.00% | 575,147 |
| 2014-11-18 | 2014-11-14 | 92.096 | 7,175 | -2,919 | 0.00% | 660,786 |
| 2014-11-17 | 2014-11-13 | 93.938 | 10,094 | -4,317 | 0.01% | 948,205 |
| 2014-11-14 | 2014-11-12 | 84.596 | 14,411 | +2,189 | 0.01% | 1,219,119 |
| 2014-11-06 | 2014-11-04 | 77.097 | 12,222 | +912 | 0.01% | 942,282 |
| 2014-10-08 | 2014-10-06 | 76.571 | 11,310 | -4,317 | 0.01% | 866,017 |
| 2014-09-17 | 2014-09-15 | 82.228 | 15,627 | -1,216 | 0.01% | 1,284,980 |
| 2014-09-15 | 2014-09-11 | 82.228 | 16,843 | -608 | 0.01% | 1,384,970 |
| 2014-09-08 | 2014-09-04 | 84.070 | 17,451 | -730 | 0.01% | 1,467,108 |
| 2014-09-04 | 2014-09-02 | 83.412 | 18,181 | -608 | 0.01% | 1,516,519 |
| 2014-08-29 | 2014-08-27 | 81.044 | 18,789 | -3,649 | 0.01% | 1,522,738 |
| 2014-08-26 | 2014-08-22 | 81.965 | 22,438 | -2,432 | 0.02% | 1,839,133 |
| 2014-08-21 | 2014-08-19 | 78.281 | 24,870 | -1,520 | 0.02% | 1,946,855 |
| 2014-08-13 | 2014-08-11 | 76.966 | 26,390 | +730 | 0.02% | 2,031,123 |
| 2014-08-08 | 2014-08-06 | 76.176 | 25,660 | -3,101 | 0.02% | 1,954,682 |
| 2014-08-07 | 2014-08-05 | 76.308 | 28,761 | +608 | 0.02% | 2,194,688 |
| 2014-07-30 | 2014-07-28 | 73.413 | 28,153 | +2,249 | 0.02% | 2,066,806 |
| 2014-07-29 | 2014-07-25 | 74.203 | 25,904 | +5,412 | 0.02% | 1,922,148 |
| 2014-07-25 | 2014-07-23 | 78.018 | 20,492 | +2,737 | 0.01% | 1,598,748 |
| 2014-07-24 | 2014-07-22 | 79.202 | 17,755 | +608 | 0.01% | 1,406,236 |
| 2014-07-08 | 2014-07-04 | 86.813 | 17,147 | +3,315 | 0.01% | 1,488,581 |
| 2014-07-04 | 2014-07-02 | 85.203 | 13,832 | -895 | 0.01% | 1,178,525 |
| 2014-07-02 | 2014-06-27 | 80.909 | 14,727 | +895 | 0.01% | 1,191,549 |
| 2014-06-23 | 2014-06-19 | 82.922 | 13,832 | +1,192 | 0.01% | 1,146,974 |
| 2014-06-05 | 2014-06-03 | 84.934 | 12,640 | +1,491 | 0.01% | 1,073,571 |
| 2014-06-03 | 2014-05-29 | 93.253 | 11,149 | -13,296 | 0.01% | 1,039,683 |
| 2014-05-30 | 2014-05-28 | 89.496 | 24,445 | -1,789 | 0.02% | 2,187,742 |
| 2014-05-27 | 2014-05-23 | 85.471 | 26,234 | +1,789 | 0.02% | 2,242,251 |
| 2014-05-26 | 2014-05-22 | 86.947 | 24,445 | -3,995 | 0.02% | 2,125,422 |
| 2014-05-21 | 2014-05-19 | 80.507 | 28,440 | +1,610 | 0.02% | 2,289,607 |
| 2014-05-19 | 2014-05-15 | 77.555 | 26,830 | +7,453 | 0.02% | 2,080,792 |
| 2014-05-12 | 2014-05-08 | 79.567 | 19,377 | +596 | 0.01% | 1,541,776 |
| 2014-05-05 | 2014-04-30 | 85.203 | 18,781 | -4,472 | 0.01% | 1,600,194 |
| 2014-04-30 | 2014-04-28 | 82.922 | 23,253 | +775 | 0.02% | 1,928,180 |
| 2014-04-29 | 2014-04-25 | 85.203 | 22,478 | +2,564 | 0.02% | 1,915,189 |
| 2014-04-24 | 2014-04-22 | 86.813 | 19,914 | +417 | 0.01% | 1,728,793 |
| 2014-04-23 | 2014-04-17 | 88.423 | 19,497 | -298 | 0.01% | 1,723,985 |
| 2014-04-14 | 2014-04-10 | 88.155 | 19,795 | +1,551 | 0.01% | 1,745,023 |
| 2014-04-07 | 2014-04-03 | 89.496 | 18,244 | +298 | 0.01% | 1,632,774 |
| 2014-04-02 | 2014-03-31 | 87.886 | 17,946 | +119 | 0.01% | 1,577,209 |
| 2014-03-31 | 2014-03-27 | 83.324 | 17,827 | -1,848 | 0.01% | 1,485,423 |
| 2014-03-27 | 2014-03-25 | 83.056 | 19,675 | +596 | 0.01% | 1,634,126 |
| 2014-03-26 | 2014-03-24 | 86.545 | 19,079 | +596 | 0.01% | 1,651,184 |
| 2014-03-20 | 2014-03-18 | 84.934 | 18,483 | -596 | 0.01% | 1,569,843 |
| 2014-03-14 | 2014-03-12 | 86.679 | 19,079 | -895 | 0.01% | 1,653,744 |
| 2014-03-12 | 2014-03-10 | 87.350 | 19,974 | -894 | 0.01% | 1,744,722 |
| 2014-03-11 | 2014-03-07 | 86.813 | 20,868 | +775 | 0.01% | 1,811,612 |
| 2014-03-07 | 2014-03-05 | 87.350 | 20,093 | +656 | 0.01% | 1,755,117 |
| 2014-03-06 | 2014-03-04 | 90.167 | 19,437 | -477 | 0.01% | 1,752,583 |
| 2014-03-04 | 2014-02-28 | 90.570 | 19,914 | +596 | 0.01% | 1,803,609 |
| 2014-03-03 | 2014-02-27 | 91.509 | 19,318 | -238 | 0.01% | 1,767,774 |
| 2014-02-27 | 2014-02-25 | 92.046 | 19,556 | -596 | 0.01% | 1,800,049 |
| 2014-02-26 | 2014-02-24 | 92.851 | 20,152 | -597 | 0.01% | 1,871,132 |
| 2014-02-24 | 2014-02-20 | 92.180 | 20,749 | +597 | 0.01% | 1,912,644 |
| 2014-02-14 | 2014-02-12 | 96.205 | 20,152 | -537 | 0.01% | 1,938,731 |
| 2014-02-10 | 2014-02-06 | 92.583 | 20,689 | +239 | 0.01% | 1,915,441 |
| 2014-02-07 | 2014-02-05 | 90.972 | 20,450 | -2,385 | 0.01% | 1,860,387 |
| 2014-02-06 | 2014-02-04 | 91.107 | 22,835 | -1,670 | 0.02% | 2,080,420 |
| 2014-02-04 | 2014-01-28 | 94.193 | 24,505 | -477 | 0.02% | 2,308,192 |
| 2014-01-28 | 2014-01-24 | 93.253 | 24,982 | -298 | 0.02% | 2,329,658 |
| 2014-01-27 | 2014-01-23 | 98.218 | 25,280 | -119 | 0.02% | 2,482,952 |
| 2014-01-24 | 2014-01-22 | 97.681 | 25,399 | -4,472 | 0.02% | 2,481,008 |
| 2014-01-22 | 2014-01-20 | 92.717 | 29,871 | +3,279 | 0.02% | 2,769,542 |
| 2014-01-21 | 2014-01-17 | 92.180 | 26,592 | -119 | 0.02% | 2,451,252 |
| 2014-01-17 | 2014-01-15 | 91.912 | 26,711 | -1,013 | 0.02% | 2,455,053 |
| 2014-01-16 | 2014-01-14 | 90.033 | 27,724 | +715 | 0.02% | 2,496,081 |
| 2014-01-15 | 2014-01-13 | 93.790 | 27,009 | -5,962 | 0.02% | 2,533,179 |
| 2014-01-03 | 2013-12-31 | 81.446 | 32,971 | -596 | 0.02% | 2,685,351 |
| 2014-01-02 | 2013-12-27 | 81.446 | 33,567 | +596 | 0.02% | 2,733,892 |
| 2013-12-30 | 2013-12-24 | 83.190 | 32,971 | -1,491 | 0.02% | 2,742,862 |
| 2013-12-20 | 2013-12-18 | 84.264 | 34,462 | -894 | 0.02% | 2,903,891 |
| 2013-12-19 | 2013-12-17 | 83.458 | 35,356 | +1,550 | 0.02% | 2,950,759 |
| 2013-12-17 | 2013-12-13 | 90.167 | 33,806 | -537 | 0.02% | 3,048,198 |
| 2013-12-16 | 2013-12-12 | 90.436 | 34,343 | -596 | 0.02% | 3,105,835 |
| 2013-12-13 | 2013-12-11 | 91.912 | 34,939 | +418 | 0.02% | 3,211,303 |
| 2013-12-11 | 2013-12-09 | 91.509 | 34,521 | -477 | 0.02% | 3,158,988 |
| 2013-12-09 | 2013-12-05 | 89.228 | 34,998 | +477 | 0.02% | 3,122,806 |
| 2013-12-06 | 2013-12-04 | 88.960 | 34,521 | +178 | 0.02% | 3,070,981 |
| 2013-12-05 | 2013-12-03 | 88.021 | 34,343 | +597 | 0.02% | 3,022,889 |
| 2013-12-02 | 2013-11-28 | 86.545 | 33,746 | -298 | 0.02% | 2,920,534 |
| 2013-11-28 | 2013-11-26 | 83.861 | 34,044 | -2,982 | 0.03% | 2,854,965 |
| 2013-11-25 | 2013-11-21 | 89.060 | 37,026 | +711 | 0.03% | 3,297,525 |
| 2013-11-22 | 2013-11-20 | 89.881 | 36,315 | +2,924 | 0.03% | 3,264,012 |
| 2013-11-21 | 2013-11-19 | 89.333 | 33,391 | +468 | 0.03% | 2,982,929 |
| 2013-11-20 | 2013-11-18 | 91.796 | 32,923 | +2,456 | 0.02% | 3,022,193 |
| 2013-11-19 | 2013-11-15 | 90.838 | 30,467 | +176 | 0.02% | 2,767,566 |
| 2013-11-15 | 2013-11-13 | 93.164 | 30,291 | +3,625 | 0.02% | 2,822,026 |
| 2013-11-14 | 2013-11-12 | 92.343 | 26,666 | +585 | 0.02% | 2,462,419 |
| 2013-11-13 | 2013-11-11 | 91.112 | 26,081 | +702 | 0.02% | 2,376,286 |
| 2013-11-12 | 2013-11-08 | 92.343 | 25,379 | +818 | 0.02% | 2,343,573 |
| 2013-11-11 | 2013-11-07 | 93.985 | 24,561 | +293 | 0.02% | 2,308,357 |
| 2013-11-08 | 2013-11-06 | 93.985 | 24,268 | +1,052 | 0.02% | 2,280,820 |
| 2013-11-07 | 2013-11-05 | 94.669 | 23,216 | +2,632 | 0.02% | 2,197,828 |
| 2013-11-06 | 2013-11-04 | 93.164 | 20,584 | -1,754 | 0.02% | 1,917,684 |
| 2013-11-01 | 2013-10-30 | 90.565 | 22,338 | +5,555 | 0.02% | 2,023,031 |
| 2013-10-30 | 2013-10-28 | 92.480 | 16,783 | -2,924 | 0.01% | 1,552,089 |
| 2013-10-29 | 2013-10-25 | 90.291 | 19,707 | +4,386 | 0.01% | 1,779,364 |
| 2013-10-25 | 2013-10-23 | 92.206 | 15,321 | -3,509 | 0.01% | 1,412,691 |
| 2013-10-24 | 2013-10-22 | 90.838 | 18,830 | +2,047 | 0.01% | 1,710,483 |
| 2013-10-23 | 2013-10-21 | 90.701 | 16,783 | +4,737 | 0.01% | 1,522,241 |
| 2013-09-30 | 2013-09-26 | 82.083 | 12,046 | -293 | 0.01% | 988,768 |
| 2013-09-26 | 2013-09-24 | 79.073 | 12,339 | +819 | 0.01% | 975,682 |
| 2013-09-24 | 2013-09-19 | 83.040 | 11,520 | -292 | 0.01% | 956,624 |
| 2013-09-19 | 2013-09-17 | 79.210 | 11,812 | -2,164 | 0.01% | 935,626 |
| 2013-09-16 | 2013-09-12 | 80.441 | 13,976 | -4,386 | 0.01% | 1,124,244 |
| 2013-09-13 | 2013-09-11 | 77.842 | 18,362 | -292 | 0.01% | 1,429,330 |
| 2013-09-11 | 2013-09-09 | 77.979 | 18,654 | -2,690 | 0.01% | 1,454,612 |
| 2013-09-10 | 2013-09-06 | 66.624 | 21,344 | -1,462 | 0.02% | 1,422,018 |
| 2013-09-06 | 2013-09-04 | 62.930 | 22,806 | +643 | 0.02% | 1,435,183 |
| 2013-09-05 | 2013-09-03 | 63.751 | 22,163 | +1,462 | 0.02% | 1,412,911 |
| 2013-09-03 | 2013-08-30 | 64.572 | 20,701 | -1,287 | 0.02% | 1,336,699 |
| 2013-08-22 | 2013-08-20 | 61.562 | 21,988 | -117 | 0.02% | 1,353,625 |
| 2013-08-21 | 2013-08-19 | 61.630 | 22,105 | +878 | 0.02% | 1,362,340 |
| 2013-08-20 | 2013-08-16 | 60.262 | 21,227 | -2,339 | 0.02% | 1,279,189 |
| 2013-08-19 | 2013-08-15 | 61.083 | 23,566 | -1,462 | 0.02% | 1,439,487 |
| 2013-08-16 | 2013-08-13 | 62.588 | 25,028 | +3,450 | 0.02% | 1,566,454 |
| 2013-08-05 | 2013-08-01 | 62.862 | 21,578 | -2,047 | 0.02% | 1,356,429 |
| 2013-08-02 | 2013-07-31 | 59.510 | 23,625 | +2,222 | 0.02% | 1,405,922 |
| 2013-07-29 | 2013-07-25 | 62.588 | 21,403 | +1,287 | 0.02% | 1,339,572 |
| 2013-07-26 | 2013-07-24 | 63.614 | 20,116 | +4,386 | 0.02% | 1,279,661 |
| 2013-07-25 | 2013-07-23 | 62.862 | 15,730 | +1,637 | 0.01% | 988,814 |
| 2013-07-23 | 2013-07-19 | 64.024 | 14,093 | +877 | 0.01% | 902,297 |
| 2013-07-22 | 2013-07-18 | 63.409 | 13,216 | +4,503 | 0.01% | 838,012 |
| 2013-07-19 | 2013-07-17 | 71.024 | 8,713 | +2,631 | 0.01% | 618,829 |
| 2013-07-18 | 2013-07-16 | 71.720 | 6,082 | +108 | 0.00% | 436,201 |
| 2013-07-17 | 2013-07-15 | 74.087 | 5,974 | -115 | 0.00% | 442,598 |
| 2013-07-15 | 2013-07-11 | 71.720 | 6,089 | -862 | 0.00% | 436,703 |
| 2013-07-12 | 2013-07-10 | 68.099 | 6,951 | +862 | 0.01% | 473,357 |
| 2013-07-09 | 2013-07-05 | 69.631 | 6,089 | -1,436 | 0.00% | 423,983 |
| 2013-07-05 | 2013-07-03 | 70.884 | 7,525 | +1,436 | 0.01% | 533,405 |
| 2013-07-02 | 2013-06-27 | 67.612 | 6,089 | -3,102 | 0.00% | 411,688 |
| 2013-06-28 | 2013-06-26 | 66.707 | 9,191 | -1,436 | 0.01% | 613,100 |
| 2013-06-27 | 2013-06-25 | 64.757 | 10,627 | +1,723 | 0.01% | 688,171 |
| 2013-06-26 | 2013-06-24 | 64.409 | 8,904 | +2,642 | 0.01% | 573,495 |
| 2013-06-25 | 2013-06-21 | 67.542 | 6,262 | +1,264 | 0.00% | 422,949 |
| 2013-06-18 | 2013-06-14 | 66.707 | 4,998 | -1,436 | 0.00% | 333,399 |
| 2013-06-14 | 2013-06-11 | 64.618 | 6,434 | -1,436 | 0.01% | 415,750 |
| 2013-06-13 | 2013-06-10 | 64.826 | 7,870 | -1,264 | 0.01% | 510,184 |
| 2013-06-06 | 2013-06-04 | 62.946 | 9,134 | -16,544 | 0.01% | 574,953 |
| 2013-06-05 | 2013-06-03 | 57.654 | 25,678 | +1,206 | 0.02% | 1,480,452 |
| 2013-06-04 | 2013-05-31 | 56.819 | 24,472 | -1,723 | 0.02% | 1,390,472 |
| 2013-06-03 | 2013-05-30 | 57.237 | 26,195 | +2,355 | 0.02% | 1,499,315 |
| 2013-05-31 | 2013-05-29 | 55.496 | 23,840 | +3,332 | 0.02% | 1,323,023 |
| 2013-05-23 | 2013-05-21 | 52.571 | 20,508 | +517 | 0.02% | 1,078,135 |
| 2013-05-22 | 2013-05-20 | 52.920 | 19,991 | -575 | 0.02% | 1,057,915 |
| 2013-05-06 | 2013-05-02 | 52.780 | 20,566 | +575 | 0.02% | 1,085,480 |
| 2013-05-03 | 2013-04-30 | 52.571 | 19,991 | -1,264 | 0.02% | 1,050,955 |
| 2013-05-02 | 2013-04-29 | 52.850 | 21,255 | -115 | 0.02% | 1,123,325 |
| 2013-04-30 | 2013-04-26 | 50.134 | 21,370 | -1,723 | 0.02% | 1,071,371 |
| 2013-04-24 | 2013-04-22 | 48.742 | 23,093 | -4,653 | 0.02% | 1,125,592 |
| 2013-04-23 | 2013-04-19 | 41.500 | 27,746 | +4,538 | 0.02% | 1,151,461 |
| 2013-04-22 | 2013-04-18 | 46.305 | 23,208 | +632 | 0.02% | 1,074,638 |
| 2013-04-19 | 2013-04-17 | 48.185 | 22,576 | +1,149 | 0.02% | 1,087,817 |
| 2013-04-10 | 2013-04-08 | 48.045 | 21,427 | -2,298 | 0.02% | 1,029,469 |
| 2013-04-09 | 2013-04-05 | 48.672 | 23,725 | +2,298 | 0.02% | 1,154,745 |
| 2013-04-08 | 2013-04-03 | 49.508 | 21,427 | +459 | 0.02% | 1,060,800 |
| 2013-04-02 | 2013-03-27 | 51.527 | 20,968 | +345 | 0.02% | 1,080,417 |
| 2013-03-28 | 2013-03-26 | 52.293 | 20,623 | +2,298 | 0.02% | 1,078,436 |
| 2013-03-27 | 2013-03-25 | 52.154 | 18,325 | +2,125 | 0.01% | 955,715 |
| 2013-03-26 | 2013-03-22 | 53.964 | 16,200 | +977 | 0.01% | 874,217 |
| 2013-03-25 | 2013-03-21 | 53.964 | 15,223 | -287 | 0.01% | 821,495 |
| 2013-03-21 | 2013-03-19 | 50.204 | 15,510 | +2,068 | 0.01% | 778,663 |
| 2013-03-20 | 2013-03-18 | 51.248 | 13,442 | -1,436 | 0.01% | 688,881 |
| 2013-03-15 | 2013-03-13 | 52.363 | 14,878 | +2,872 | 0.01% | 779,050 |
| 2013-03-14 | 2013-03-12 | 53.825 | 12,006 | +574 | 0.01% | 646,220 |
| 2013-03-13 | 2013-03-11 | 53.616 | 11,432 | -2,068 | 0.01% | 612,937 |
| 2013-02-25 | 2013-02-21 | 49.856 | 13,500 | +58 | 0.01% | 673,053 |
| 2013-02-20 | 2013-02-18 | 50.413 | 13,442 | +689 | 0.01% | 677,650 |
| 2013-02-19 | 2013-02-15 | 51.040 | 12,753 | +862 | 0.01% | 650,907 |
| 2013-02-15 | 2013-02-08 | 49.717 | 11,891 | +2,412 | 0.01% | 591,179 |
| 2013-02-14 | 2013-02-07 | 48.951 | 9,479 | +862 | 0.01% | 464,003 |
| 2013-02-07 | 2013-02-05 | 47.837 | 8,617 | +1,551 | 0.01% | 412,207 |
| 2013-02-04 | 2013-01-31 | 49.717 | 7,066 | -287 | 0.01% | 351,297 |
| 2013-01-23 | 2013-01-21 | 43.519 | 7,353 | -6,951 | 0.01% | 319,998 |
| 2013-01-22 | 2013-01-18 | 44.355 | 14,304 | -5,170 | 0.01% | 634,453 |
| 2013-01-17 | 2013-01-15 | 45.539 | 19,474 | -575 | 0.02% | 886,820 |
| 2013-01-15 | 2013-01-11 | 45.469 | 20,049 | -7,123 | 0.02% | 911,609 |
| 2013-01-14 | 2013-01-10 | 46.096 | 27,172 | +862 | 0.02% | 1,252,513 |
| 2013-01-11 | 2013-01-09 | 45.748 | 26,310 | -1,436 | 0.02% | 1,203,619 |
| 2013-01-10 | 2013-01-08 | 44.285 | 27,746 | +1,436 | 0.02% | 1,228,741 |
| 2013-01-09 | 2013-01-07 | 43.519 | 26,310 | +4,998 | 0.02% | 1,144,995 |
| 2013-01-08 | 2013-01-04 | 44.564 | 21,312 | +7,180 | 0.02% | 949,745 |
| 2013-01-04 | 2013-01-02 | 45.956 | 14,132 | +58 | 0.01% | 649,457 |
| 2013-01-02 | 2012-12-27 | 46.305 | 14,074 | -2,298 | 0.01% | 651,691 |
| 2012-12-28 | 2012-12-24 | 45.887 | 16,372 | -4,653 | 0.01% | 751,259 |
| 2012-12-27 | 2012-12-20 | 44.842 | 21,025 | -2,585 | 0.02% | 942,811 |
| 2012-12-13 | 2012-12-11 | 39.968 | 23,610 | -7,468 | 0.02% | 943,649 |
| 2012-12-12 | 2012-12-10 | 40.943 | 31,078 | +3,159 | 0.02% | 1,272,428 |
| 2012-12-07 | 2012-12-05 | 41.082 | 27,919 | +1,437 | 0.02% | 1,146,977 |
| 2012-11-30 | 2012-11-28 | 38.297 | 26,482 | -1,437 | 0.02% | 1,014,183 |
| 2012-11-28 | 2012-11-26 | 39.690 | 27,919 | +977 | 0.02% | 1,108,096 |
| 2012-11-23 | 2012-11-21 | 39.190 | 26,942 | +922 | 0.02% | 1,055,854 |
| 2012-11-21 | 2012-11-19 | 37.418 | 26,020 | +564 | 0.02% | 973,622 |
| 2012-11-20 | 2012-11-16 | 38.339 | 25,456 | -395 | 0.02% | 975,970 |
| 2012-11-16 | 2012-11-14 | 37.135 | 25,851 | -3,951 | 0.02% | 959,970 |
| 2012-11-15 | 2012-11-13 | 33.804 | 29,802 | -790 | 0.02% | 1,007,425 |
| 2012-11-08 | 2012-11-06 | 34.300 | 30,592 | +564 | 0.02% | 1,049,306 |
| 2012-11-07 | 2012-11-05 | 34.583 | 30,028 | +565 | 0.02% | 1,038,473 |
| 2012-11-05 | 2012-11-01 | 33.804 | 29,463 | +1,749 | 0.02% | 995,966 |
| 2012-10-30 | 2012-10-26 | 32.174 | 27,714 | -1,016 | 0.02% | 891,670 |
| 2012-10-25 | 2012-10-22 | 34.229 | 28,730 | +396 | 0.02% | 983,403 |
| 2012-10-24 | 2012-10-19 | 34.158 | 28,334 | -847 | 0.02% | 967,841 |
| 2012-10-19 | 2012-10-17 | 34.087 | 29,181 | -1,976 | 0.02% | 994,705 |
| 2012-10-17 | 2012-10-15 | 33.237 | 31,157 | -1,411 | 0.02% | 1,035,565 |
| 2012-10-16 | 2012-10-12 | 32.457 | 32,568 | +2,822 | 0.03% | 1,057,074 |
| 2012-10-09 | 2012-10-05 | 34.300 | 29,746 | -6,434 | 0.02% | 1,020,288 |
| 2012-10-08 | 2012-10-04 | 31.820 | 36,180 | -5,927 | 0.03% | 1,151,235 |
| 2012-09-28 | 2012-09-26 | 30.544 | 42,107 | -1,411 | 0.03% | 1,286,117 |
| 2012-09-26 | 2012-09-24 | 29.977 | 43,518 | -282 | 0.03% | 1,304,543 |
| 2012-09-24 | 2012-09-20 | 26.788 | 43,800 | -1,411 | 0.03% | 1,173,316 |
| 2012-09-19 | 2012-09-17 | 26.434 | 45,211 | -451 | 0.04% | 1,195,094 |
| 2012-08-28 | 2012-08-24 | 22.394 | 45,662 | +338 | 0.04% | 1,022,565 |
| 2012-08-20 | 2012-08-16 | 19.347 | 45,324 | +2,258 | 0.04% | 876,879 |
| 2012-08-17 | 2012-08-15 | 18.993 | 43,066 | -1,411 | 0.03% | 817,934 |
| 2012-08-15 | 2012-08-13 | 19.772 | 44,477 | -3,669 | 0.04% | 879,404 |
| 2012-08-14 | 2012-08-10 | 20.056 | 48,146 | +4,177 | 0.04% | 965,596 |
| 2012-08-10 | 2012-08-08 | 20.764 | 43,969 | +2,258 | 0.03% | 912,984 |
| 2012-08-08 | 2012-08-06 | 20.977 | 41,711 | +282 | 0.03% | 874,966 |
| 2012-07-31 | 2012-07-27 | 20.977 | 41,429 | +1,411 | 0.03% | 869,051 |
| 2012-07-23 | 2012-07-19 | 21.747 | 40,018 | +895 | 0.03% | 870,259 |
| 2012-07-20 | 2012-07-18 | 20.732 | 39,123 | +1,931 | 0.03% | 811,092 |
| 2012-07-18 | 2012-07-16 | 20.732 | 37,192 | -1,931 | 0.03% | 771,059 |
| 2012-06-29 | 2012-06-27 | 23.124 | 39,123 | +4,138 | 0.03% | 904,679 |
| 2012-06-28 | 2012-06-26 | 24.429 | 34,985 | -386 | 0.03% | 854,641 |
| 2012-06-27 | 2012-06-25 | 25.734 | 35,371 | +4,083 | 0.03% | 910,222 |
| 2012-06-19 | 2012-06-15 | 25.661 | 31,288 | -1,986 | 0.02% | 802,884 |
| 2012-06-18 | 2012-06-14 | 25.371 | 33,274 | +1,379 | 0.03% | 844,199 |
| 2012-06-13 | 2012-06-11 | 26.748 | 31,895 | +1,380 | 0.02% | 853,141 |
| 2012-06-12 | 2012-06-08 | 26.966 | 30,515 | -1,380 | 0.02% | 822,864 |
| 2012-06-11 | 2012-06-07 | 26.603 | 31,895 | +9,657 | 0.02% | 848,517 |
| 2012-06-08 | 2012-06-06 | 26.024 | 22,238 | +1,380 | 0.02% | 578,711 |
| 2012-05-29 | 2012-05-25 | 23.486 | 20,858 | +827 | 0.02% | 489,880 |
| 2012-05-28 | 2012-05-24 | 23.559 | 20,031 | +2,208 | 0.02% | 471,909 |
| 2012-05-21 | 2012-05-17 | 24.574 | 17,823 | +772 | 0.01% | 437,978 |
| 2012-05-15 | 2012-05-11 | 25.371 | 17,051 | -2,207 | 0.01% | 432,603 |
| 2012-05-09 | 2012-05-07 | 29.068 | 19,258 | +4,414 | 0.01% | 559,793 |
| 2012-04-24 | 2012-04-20 | 30.808 | 14,844 | +1,766 | 0.01% | 457,311 |
| 2012-04-18 | 2012-04-16 | 30.010 | 13,078 | +2,759 | 0.01% | 392,476 |
| 2012-04-11 | 2012-04-05 | 33.345 | 10,319 | -5,242 | 0.01% | 344,086 |
| 2012-03-28 | 2012-03-26 | 35.157 | 15,561 | -4,139 | 0.01% | 547,080 |
| 2012-03-27 | 2012-03-23 | 37.694 | 19,700 | -8,277 | 0.02% | 742,577 |
| 2012-03-22 | 2012-03-20 | 40.159 | 27,977 | +442 | 0.02% | 1,123,525 |
| 2012-03-21 | 2012-03-19 | 41.826 | 27,535 | +5,242 | 0.02% | 1,151,682 |
| 2012-03-20 | 2012-03-16 | 45.378 | 22,293 | -2,042 | 0.02% | 1,011,614 |
| 2012-03-09 | 2012-03-07 | 41.319 | 24,335 | -4,138 | 0.02% | 1,005,491 |
| 2012-03-05 | 2012-03-01 | 42.044 | 28,473 | -4,139 | 0.02% | 1,197,107 |
| 2012-02-27 | 2012-02-23 | 40.884 | 32,612 | +6,898 | 0.02% | 1,333,302 |
| 2012-02-13 | 2012-02-09 | 38.202 | 25,714 | -10,485 | 0.02% | 982,318 |
| 2012-02-10 | 2012-02-08 | 34.215 | 36,199 | +6,898 | 0.03% | 1,238,541 |
| 2012-02-08 | 2012-02-06 | 28.996 | 29,301 | +2,759 | 0.02% | 849,600 |
| 2012-02-02 | 2012-01-31 | 28.923 | 26,542 | +828 | 0.02% | 767,677 |
| 2012-01-27 | 2012-01-20 | 29.793 | 25,714 | -2,207 | 0.02% | 766,096 |
| 2012-01-19 | 2012-01-17 | 29.720 | 27,921 | +1,379 | 0.02% | 829,825 |
| 2012-01-16 | 2012-01-12 | 31.605 | 26,542 | -1,655 | 0.02% | 838,865 |
| 2012-01-11 | 2012-01-09 | 32.113 | 28,197 | +2,207 | 0.02% | 905,479 |
| 2012-01-05 | 2012-01-03 | 33.345 | 25,990 | -1,656 | 0.02% | 866,635 |
| 2012-01-03 | 2011-12-29 | 33.127 | 27,646 | +1,656 | 0.02% | 915,842 |
| 2011-12-15 | 2011-12-13 | 33.055 | 25,990 | +276 | 0.02% | 859,099 |
| 2011-12-06 | 2011-12-02 | 34.215 | 25,714 | -55 | 0.02% | 879,799 |
| 2011-11-28 | 2011-11-24 | 34.586 | 25,769 | +330 | 0.02% | 891,239 |
| 2011-11-23 | 2011-11-21 | 34.659 | 25,439 | +3,377 | 0.02% | 881,694 |
| 2011-11-21 | 2011-11-17 | 32.163 | 22,062 | -1,362 | 0.02% | 709,569 |
| 2011-11-14 | 2011-11-10 | 30.106 | 23,424 | -4,140 | 0.02% | 705,214 |
| 2011-11-03 | 2011-11-01 | 31.355 | 27,564 | +818 | 0.02% | 864,263 |
| 2011-11-01 | 2011-10-28 | 33.044 | 26,746 | +3,322 | 0.02% | 883,786 |
| 2011-10-24 | 2011-10-20 | 35.393 | 23,424 | -3,431 | 0.02% | 829,056 |
| 2011-10-21 | 2011-10-19 | 33.778 | 26,855 | +2,070 | 0.02% | 907,107 |
| 2011-10-20 | 2011-10-18 | 31.648 | 24,785 | -9,533 | 0.02% | 784,408 |
| 2011-10-19 | 2011-10-17 | 35.907 | 34,318 | +1,961 | 0.03% | 1,232,272 |
| 2011-10-18 | 2011-10-14 | 33.778 | 32,357 | +653 | 0.02% | 1,092,954 |
| 2011-10-17 | 2011-10-13 | 35.907 | 31,704 | -599 | 0.02% | 1,138,410 |
| 2011-10-04 | 2011-09-30 | 22.543 | 32,303 | +55 | 0.02% | 728,211 |
| 2011-10-03 | 2011-09-28 | 23.938 | 32,248 | +4,249 | 0.02% | 771,962 |
| 2011-09-30 | 2011-09-27 | 23.865 | 27,999 | +8,770 | 0.02% | 668,193 |
| 2011-09-23 | 2011-09-21 | 25.407 | 19,229 | +1,362 | 0.01% | 488,549 |
| 2011-09-22 | 2011-09-20 | 27.463 | 17,867 | +1,362 | 0.01% | 490,681 |
| 2011-09-21 | 2011-09-19 | 32.309 | 16,505 | -1,362 | 0.01% | 533,266 |
| 2011-09-20 | 2011-09-16 | 35.247 | 17,867 | +1,362 | 0.01% | 629,751 |
| 2011-09-05 | 2011-09-01 | 45.160 | 16,505 | -709 | 0.01% | 745,361 |
| 2011-09-01 | 2011-08-30 | 44.352 | 17,214 | +709 | 0.01% | 763,474 |
| 2011-08-26 | 2011-08-24 | 42.296 | 16,505 | -1,362 | 0.01% | 698,094 |
| 2011-08-24 | 2011-08-22 | 44.499 | 17,867 | -327 | 0.01% | 795,060 |
| 2011-08-23 | 2011-08-19 | 46.408 | 18,194 | -2,778 | 0.01% | 844,347 |
| 2011-08-22 | 2011-08-18 | 49.566 | 20,972 | +3,595 | 0.02% | 1,039,488 |
| 2011-08-19 | 2011-08-17 | 49.712 | 17,377 | -1,362 | 0.01% | 863,852 |
| 2011-08-18 | 2011-08-16 | 48.464 | 18,739 | +1,362 | 0.01% | 908,168 |
| 2011-08-17 | 2011-08-15 | 48.831 | 17,377 | +163 | 0.01% | 848,540 |
| 2011-08-16 | 2011-08-12 | 42.076 | 17,214 | +2,452 | 0.01% | 724,289 |
| 2011-08-02 | 2011-07-29 | 51.989 | 14,762 | -1,362 | 0.01% | 767,457 |
| 2011-07-28 | 2011-07-26 | 57.055 | 16,124 | +1,362 | 0.01% | 919,961 |
| 2011-07-21 | 2011-07-19 | 52.796 | 14,762 | -1,362 | 0.01% | 779,381 |
| 2011-07-19 | 2011-07-15 | 59.010 | 16,124 | +273 | 0.01% | 951,480 |
| 2011-07-05 | 2011-06-30 | 60.579 | 15,851 | -535 | 0.01% | 960,234 |
| 2011-06-30 | 2011-06-28 | 62.222 | 16,386 | -1,339 | 0.01% | 1,019,572 |
| 2011-06-29 | 2011-06-27 | 60.205 | 17,725 | -1,339 | 0.01% | 1,067,139 |
| 2011-06-28 | 2011-06-24 | 56.620 | 19,064 | -535 | 0.01% | 1,079,401 |
| 2011-06-24 | 2011-06-22 | 51.541 | 19,599 | +535 | 0.02% | 1,010,143 |
| 2011-06-22 | 2011-06-20 | 49.748 | 19,064 | +3,481 | 0.01% | 948,392 |
| 2011-06-20 | 2011-06-16 | 53.557 | 15,583 | +2,677 | 0.01% | 834,584 |
| 2011-06-17 | 2011-06-15 | 64.239 | 12,906 | -803 | 0.01% | 829,067 |
| 2011-06-16 | 2011-06-14 | 64.090 | 13,709 | +1,339 | 0.01% | 878,603 |
| 2011-06-08 | 2011-06-03 | 70.215 | 12,370 | +1,017 | 0.01% | 868,555 |
| 2011-06-03 | 2011-06-01 | 71.410 | 11,353 | +536 | 0.01% | 810,715 |
| 2011-06-02 | 2011-05-31 | 66.405 | 10,817 | +1,339 | 0.01% | 718,304 |
| 2011-05-31 | 2011-05-27 | 59.384 | 9,478 | -536 | 0.01% | 562,838 |
| 2011-05-26 | 2011-05-24 | 68.422 | 10,014 | +1,339 | 0.01% | 685,177 |
| 2011-05-25 | 2011-05-23 | 70.513 | 8,675 | +268 | 0.01% | 611,704 |
| 2011-05-05 | 2011-05-03 | 68.422 | 8,407 | -643 | 0.01% | 575,223 |
| 2011-05-04 | 2011-04-29 | 71.933 | 9,050 | +1,446 | 0.01% | 650,990 |
| 2011-05-03 | 2011-04-28 | 73.501 | 7,604 | +3,320 | 0.01% | 558,904 |
| 2011-04-28 | 2011-04-26 | 78.431 | 4,284 | -536 | 0.00% | 335,999 |
| 2011-04-27 | 2011-04-21 | 80.224 | 4,820 | +1,071 | 0.00% | 386,679 |
| 2011-04-26 | 2011-04-20 | 80.672 | 3,749 | +108 | 0.00% | 302,440 |
| 2011-04-21 | 2011-04-19 | 81.867 | 3,641 | +535 | 0.00% | 298,079 |
| 2011-04-15 | 2011-04-13 | 79.328 | 3,106 | -750 | 0.00% | 246,392 |
| 2011-04-14 | 2011-04-12 | 80.373 | 3,856 | +161 | 0.00% | 309,920 |
| 2011-04-12 | 2011-04-08 | 83.809 | 3,695 | -375 | 0.00% | 309,676 |
| 2011-04-11 | 2011-04-07 | 82.315 | 4,070 | -803 | 0.00% | 335,024 |
| 2011-04-08 | 2011-04-06 | 78.879 | 4,873 | +1,232 | 0.00% | 384,379 |
| 2011-04-07 | 2011-04-04 | 74.547 | 3,641 | +1,338 | 0.00% | 271,426 |
| 2011-04-04 | 2011-03-31 | 75.294 | 2,303 | +1,339 | 0.00% | 173,402 |
| 2011-03-22 | 2011-03-18 | 86.349 | 964 | +643 | 0.00% | 83,240 |
| 2011-02-16 | 2011-02-14 | 92.773 | 321 | +267 | 0.00% | 29,780 |
| 2011-01-21 | 2011-01-19 | 108.310 | 54 | -53 | 0.00% | 5,849 |
| 2011-01-19 | 2011-01-17 | 102.633 | 107 | -3,213 | 0.00% | 10,982 |
| 2011-01-10 | 2011-01-06 | 93.520 | 3,320 | +3,213 | 0.00% | 310,486 |
| 2010-12-09 | 2010-12-07 | 104.407 | 107 | +1 | 0.00% | 11,172 |
| 2010-12-03 | 2010-12-01 | 96.863 | 106 | -159 | 0.00% | 10,267 |
| 2010-11-23 | 2010-11-19 | 89.772 | 265 | +159 | 0.00% | 23,790 |
| 2010-11-16 | 2010-11-12 | 104.709 | 106 | -424 | 0.00% | 11,099 |
| 2010-11-12 | 2010-11-10 | 108.782 | 530 | -371 | 0.00% | 57,655 |
| 2010-10-15 | 2010-10-13 | 76.193 | 901 | -531 | 0.00% | 68,650 |
| 2010-10-14 | 2010-10-12 | 71.139 | 1,432 | +372 | 0.00% | 101,870 |
| 2010-10-11 | 2010-10-07 | 68.423 | 1,060 | -372 | 0.00% | 72,528 |
| 2010-10-08 | 2010-10-06 | 66.989 | 1,432 | +372 | 0.00% | 95,929 |
| 2010-09-27 | 2010-09-22 | 74.760 | 1,060 | -53 | 0.00% | 79,245 |
| 2010-08-23 | 2010-08-19 | 68.347 | 1,113 | -3,182 | 0.00% | 76,071 |
| 2010-08-18 | 2010-08-16 | 69.026 | 4,295 | +3,182 | 0.00% | 296,468 |
| 2010-07-28 | 2010-07-26 | 58.668 | 1,113 | +32 | 0.00% | 65,297 |
| 2010-05-17 | 2010-05-13 | 52.840 | 1,081 | -51 | 0.00% | 57,120 |
| 2010-05-06 | 2010-05-04 | 57.347 | 1,132 | -155 | 0.00% | 64,917 |
| 2010-04-28 | 2010-04-26 | 51.519 | 1,287 | -1,287 | 0.00% | 66,305 |
| 2010-04-15 | 2010-04-13 | 50.587 | 2,574 | -2,677 | 0.00% | 130,210 |
| 2010-04-14 | 2010-04-12 | 49.732 | 5,251 | +2,729 | 0.00% | 261,142 |
| 2010-04-13 | 2010-04-09 | 52.063 | 2,522 | 0.00% | 131,303 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy