History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 19,323,200 | +0 | 0.50% | 85,795,008 |
| 2025-10-13 | 2025-10-09 | 4.320 | 19,323,200 | +0 | 0.50% | 83,476,224 |
| 2025-10-10 | 2025-10-08 | 4.240 | 19,323,200 | +3,200 | 0.50% | 81,930,368 |
| 2025-10-09 | 2025-10-06 | 4.240 | 19,320,000 | +32,800 | 0.50% | 81,916,800 |
| 2025-10-08 | 2025-10-03 | 4.380 | 19,287,200 | -52,400 | 0.50% | 84,477,936 |
| 2025-10-06 | 2025-10-02 | 4.340 | 19,339,600 | -15,200 | 0.50% | 83,933,864 |
| 2025-10-03 | 2025-09-30 | 4.310 | 19,354,800 | -136,000 | 0.50% | 83,419,188 |
| 2025-10-02 | 2025-09-29 | 4.290 | 19,490,800 | -9,200 | 0.50% | 83,615,532 |
| 2025-09-30 | 2025-09-26 | 4.190 | 19,500,000 | +419,200 | 0.50% | 81,705,000 |
| 2025-09-29 | 2025-09-25 | 4.310 | 19,080,800 | +99,200 | 0.49% | 82,238,248 |
| 2025-09-26 | 2025-09-24 | 4.300 | 18,981,600 | +75,600 | 0.49% | 81,620,880 |
| 2025-09-25 | 2025-09-23 | 4.340 | 18,906,000 | +77,200 | 0.49% | 82,052,040 |
| 2025-09-24 | 2025-09-22 | 4.470 | 18,828,800 | -2,800 | 0.49% | 84,164,736 |
| 2025-09-23 | 2025-09-19 | 4.550 | 18,831,600 | +18,000 | 0.49% | 85,683,780 |
| 2025-09-22 | 2025-09-18 | 4.570 | 18,813,600 | +103,200 | 0.49% | 85,978,152 |
| 2025-09-19 | 2025-09-17 | 4.640 | 18,710,400 | +31,600 | 0.48% | 86,816,256 |
| 2025-09-18 | 2025-09-16 | 4.570 | 18,678,800 | +150,800 | 0.48% | 85,362,116 |
| 2025-09-17 | 2025-09-15 | 4.610 | 18,528,000 | +18,000 | 0.48% | 85,414,080 |
| 2025-09-16 | 2025-09-12 | 4.650 | 18,510,000 | +57,200 | 0.48% | 86,071,500 |
| 2025-09-15 | 2025-09-11 | 4.760 | 18,452,800 | +218,000 | 0.48% | 87,835,328 |
| 2025-09-12 | 2025-09-10 | 4.810 | 18,234,800 | +4,800 | 0.47% | 87,709,388 |
| 2025-09-11 | 2025-09-09 | 4.860 | 18,230,000 | -6,000 | 0.47% | 88,597,800 |
| 2025-09-10 | 2025-09-08 | 4.930 | 18,236,000 | -363,600 | 0.47% | 89,903,480 |
| 2025-09-09 | 2025-09-05 | 4.780 | 18,599,600 | -40,000 | 0.48% | 88,906,088 |
| 2025-09-08 | 2025-09-04 | 4.670 | 18,639,600 | -16,000 | 0.48% | 87,046,932 |
| 2025-09-05 | 2025-09-03 | 4.600 | 18,655,600 | +29,200 | 0.48% | 85,815,760 |
| 2025-09-04 | 2025-09-02 | 4.630 | 18,626,400 | +28,000 | 0.48% | 86,240,232 |
| 2025-09-03 | 2025-09-01 | 4.610 | 18,598,400 | +14,400 | 0.48% | 85,738,624 |
| 2025-09-02 | 2025-08-29 | 4.720 | 18,584,000 | -34,000 | 0.48% | 87,716,480 |
| 2025-09-01 | 2025-08-28 | 4.590 | 18,618,000 | +46,000 | 0.48% | 85,456,620 |
| 2025-08-29 | 2025-08-27 | 4.670 | 18,572,000 | -18,800 | 0.48% | 86,731,240 |
| 2025-08-25 | 2025-08-21 | 4.840 | 18,590,800 | +106,000 | 0.48% | 89,979,472 |
| 2025-08-22 | 2025-08-20 | 4.920 | 18,484,800 | -37,600 | 0.48% | 90,945,216 |
| 2025-08-21 | 2025-08-19 | 4.830 | 18,522,400 | -281,200 | 0.48% | 89,463,192 |
| 2025-08-20 | 2025-08-18 | 4.740 | 18,803,600 | +40,400 | 0.48% | 89,129,064 |
| 2025-08-19 | 2025-08-15 | 4.760 | 18,763,200 | -145,200 | 0.48% | 89,312,832 |
| 2025-08-18 | 2025-08-14 | 4.660 | 18,908,400 | -206,400 | 0.49% | 88,113,144 |
| 2025-08-15 | 2025-08-13 | 4.570 | 19,114,800 | +69,600 | 0.49% | 87,354,636 |
| 2025-08-14 | 2025-08-12 | 4.560 | 19,045,200 | +1,600 | 0.49% | 86,846,112 |
| 2025-08-13 | 2025-08-11 | 4.600 | 19,043,600 | -692,000 | 0.49% | 87,600,560 |
| 2025-08-12 | 2025-08-08 | 4.450 | 19,735,600 | -16,000 | 0.51% | 87,823,420 |
| 2025-08-11 | 2025-08-07 | 4.500 | 19,751,600 | -15,600 | 0.51% | 88,882,200 |
| 2025-08-08 | 2025-08-06 | 4.440 | 19,767,200 | +36,800 | 0.51% | 87,766,368 |
| 2025-08-07 | 2025-08-05 | 4.450 | 19,730,400 | +44,800 | 0.51% | 87,800,280 |
| 2025-08-06 | 2025-08-04 | 4.420 | 19,685,600 | +204,000 | 0.51% | 87,010,352 |
| 2025-08-05 | 2025-08-01 | 4.380 | 19,481,600 | +12,800 | 0.50% | 85,329,408 |
| 2025-08-04 | 2025-07-31 | 4.430 | 19,468,800 | +64,000 | 0.50% | 86,246,784 |
| 2025-08-01 | 2025-07-30 | 4.660 | 19,404,800 | +1,303,600 | 0.50% | 90,426,368 |
| 2025-07-31 | 2025-07-29 | 4.610 | 18,101,200 | +10,000 | 0.47% | 83,446,532 |
| 2025-07-30 | 2025-07-28 | 4.630 | 18,091,200 | -104,400 | 0.47% | 83,762,256 |
| 2025-07-29 | 2025-07-25 | 4.590 | 18,195,600 | -1,528,000 | 0.47% | 83,517,804 |
| 2025-07-28 | 2025-07-24 | 4.690 | 19,723,600 | -1,450,000 | 0.51% | 92,503,684 |
| 2025-07-25 | 2025-07-23 | 4.600 | 21,173,600 | -453,600 | 0.55% | 97,398,560 |
| 2025-07-24 | 2025-07-22 | 4.570 | 21,627,200 | +21,200 | 0.56% | 98,836,304 |
| 2025-07-23 | 2025-07-21 | 4.580 | 21,606,000 | -297,200 | 0.56% | 98,955,480 |
| 2025-07-22 | 2025-07-18 | 4.500 | 21,903,200 | +9,200 | 0.56% | 98,564,400 |
| 2025-07-21 | 2025-07-17 | 4.430 | 21,894,000 | -2,042,000 | 0.56% | 96,990,420 |
| 2025-07-18 | 2025-07-16 | 4.490 | 23,936,000 | -2,617,200 | 0.62% | 107,472,640 |
| 2025-07-17 | 2025-07-15 | 4.450 | 26,553,200 | -2,244,000 | 0.68% | 118,161,740 |
| 2025-07-16 | 2025-07-14 | 4.440 | 28,797,200 | -4,400 | 0.74% | 127,859,568 |
| 2025-07-15 | 2025-07-11 | 4.430 | 28,801,600 | -60,000 | 0.74% | 127,591,088 |
| 2025-07-14 | 2025-07-10 | 4.400 | 28,861,600 | -111,200 | 0.74% | 126,991,040 |
| 2025-07-11 | 2025-07-09 | 4.340 | 28,972,800 | -6,800 | 0.75% | 125,741,952 |
| 2025-07-10 | 2025-07-08 | 4.320 | 28,979,600 | -38,800 | 0.75% | 125,191,872 |
| 2025-07-09 | 2025-07-07 | 4.340 | 29,018,400 | -9,600 | 0.75% | 125,939,856 |
| 2025-07-08 | 2025-07-04 | 4.320 | 29,028,000 | -151,200 | 0.75% | 125,400,960 |
| 2025-07-07 | 2025-07-03 | 4.483 | 29,179,200 | +20,000 | 0.75% | 130,821,915 |
| 2025-07-04 | 2025-07-02 | 4.483 | 29,159,200 | +790,877 | 0.75% | 130,732,247 |
| 2025-07-03 | 2025-06-30 | 4.432 | 28,368,323 | -31,119 | 0.75% | 125,727,872 |
| 2025-07-02 | 2025-06-27 | 4.463 | 28,399,442 | -73,130 | 0.75% | 126,741,887 |
| 2025-06-30 | 2025-06-26 | 4.422 | 28,472,572 | +64,183 | 0.75% | 125,897,118 |
| 2025-06-27 | 2025-06-25 | 4.350 | 28,408,389 | -12,059 | 0.75% | 123,568,452 |
| 2025-06-26 | 2025-06-24 | 4.319 | 28,420,448 | -120,587 | 0.75% | 122,744,161 |
| 2025-06-25 | 2025-06-23 | 4.267 | 28,541,035 | -262,569 | 0.76% | 121,797,521 |
| 2025-06-24 | 2025-06-20 | 4.165 | 28,803,604 | -15,559 | 0.76% | 119,956,141 |
| 2025-06-23 | 2025-06-19 | 4.175 | 28,819,163 | +147,816 | 0.76% | 120,317,287 |
| 2025-06-20 | 2025-06-18 | 4.267 | 28,671,347 | +97,248 | 0.76% | 122,353,621 |
| 2025-06-19 | 2025-06-17 | 4.288 | 28,574,099 | -41,233 | 0.76% | 122,526,276 |
| 2025-06-18 | 2025-06-16 | 4.267 | 28,615,332 | -103,472 | 0.76% | 122,114,580 |
| 2025-06-17 | 2025-06-13 | 4.195 | 28,718,804 | +135,758 | 0.76% | 120,488,929 |
| 2025-06-16 | 2025-06-12 | 4.226 | 28,583,046 | +320,918 | 0.76% | 120,801,121 |
| 2025-06-13 | 2025-06-11 | 4.298 | 28,262,128 | +45,511 | 0.75% | 121,479,158 |
| 2025-06-12 | 2025-06-10 | 4.329 | 28,216,617 | -178,546 | 0.75% | 122,153,994 |
| 2025-06-11 | 2025-06-09 | 4.288 | 28,395,163 | +44,734 | 0.75% | 121,758,995 |
| 2025-06-10 | 2025-06-06 | 4.216 | 28,350,429 | +103,082 | 0.75% | 119,526,478 |
| 2025-06-09 | 2025-06-05 | 4.278 | 28,247,347 | -58,348 | 0.75% | 120,834,689 |
| 2025-06-06 | 2025-06-04 | 4.237 | 28,305,695 | +123,310 | 0.75% | 119,920,014 |
| 2025-06-05 | 2025-06-03 | 4.278 | 28,182,385 | -22,173 | 0.75% | 120,556,799 |
| 2025-06-04 | 2025-06-02 | 4.237 | 28,204,558 | +118,642 | 0.75% | 119,491,537 |
| 2025-06-03 | 2025-05-30 | 4.278 | 28,085,916 | +25,285 | 0.74% | 120,144,130 |
| 2025-06-02 | 2025-05-29 | 4.350 | 28,060,631 | +9,725 | 0.74% | 122,055,803 |
| 2025-05-30 | 2025-05-28 | 4.329 | 28,050,906 | -75,854 | 0.74% | 121,436,606 |
| 2025-05-29 | 2025-05-27 | 4.298 | 28,126,760 | -778 | 0.75% | 120,897,306 |
| 2025-05-28 | 2025-05-26 | 4.267 | 28,127,538 | -20,616 | 0.75% | 120,032,942 |
| 2025-05-27 | 2025-05-23 | 4.319 | 28,148,154 | +26,451 | 0.75% | 121,568,159 |
| 2025-05-26 | 2025-05-22 | 4.216 | 28,121,703 | +138,092 | 0.75% | 118,562,161 |
| 2025-05-23 | 2025-05-21 | 4.298 | 27,983,611 | -81,688 | 0.74% | 120,282,008 |
| 2025-05-22 | 2025-05-20 | 4.370 | 28,065,299 | -274,239 | 0.74% | 122,653,300 |
| 2025-05-21 | 2025-05-19 | 4.298 | 28,339,538 | +313,916 | 0.75% | 121,811,890 |
| 2025-05-20 | 2025-05-16 | 4.360 | 28,025,622 | +191,383 | 0.74% | 122,191,712 |
| 2025-05-19 | 2025-05-15 | 4.494 | 27,834,239 | -3,889 | 0.74% | 125,078,142 |
| 2025-05-16 | 2025-05-14 | 4.597 | 27,838,128 | +24,895 | 0.74% | 127,958,218 |
| 2025-05-15 | 2025-05-13 | 4.607 | 27,813,233 | +134,202 | 0.74% | 128,129,792 |
| 2025-05-14 | 2025-05-12 | 4.607 | 27,679,031 | -20,228 | 0.73% | 127,511,551 |
| 2025-05-13 | 2025-05-09 | 4.535 | 27,699,259 | +15,560 | 0.73% | 125,610,913 |
| 2025-05-12 | 2025-05-08 | 4.483 | 27,683,699 | -29,174 | 0.73% | 124,116,992 |
| 2025-05-09 | 2025-05-07 | 4.442 | 27,712,873 | -136,925 | 0.73% | 123,107,902 |
| 2025-05-08 | 2025-05-06 | 4.288 | 27,849,798 | +151,706 | 0.74% | 119,420,459 |
| 2025-05-07 | 2025-05-02 | 4.463 | 27,698,092 | -301,468 | 0.73% | 123,611,881 |
| 2025-05-06 | 2025-04-30 | 4.237 | 27,999,560 | -7,779 | 0.74% | 118,623,042 |
| 2025-05-02 | 2025-04-29 | 4.298 | 28,007,339 | -43,567 | 0.74% | 120,383,998 |
| 2025-04-30 | 2025-04-28 | 4.123 | 28,050,906 | -21,006 | 0.74% | 115,667,646 |
| 2025-04-29 | 2025-04-25 | 4.052 | 28,071,912 | -18,282 | 0.74% | 113,733,616 |
| 2025-04-25 | 2025-04-23 | 4.021 | 28,090,194 | +28,007 | 0.74% | 112,941,130 |
| 2025-04-23 | 2025-04-17 | 3.918 | 28,062,187 | +9,725 | 0.74% | 109,942,883 |
| 2025-04-22 | 2025-04-16 | 3.764 | 28,052,462 | +70,018 | 0.74% | 105,577,823 |
| 2025-04-17 | 2025-04-15 | 3.980 | 27,982,444 | +3,890 | 0.74% | 111,356,928 |
| 2025-04-16 | 2025-04-14 | 3.969 | 27,978,554 | +34,231 | 0.74% | 111,053,743 |
| 2025-04-14 | 2025-04-10 | 3.877 | 27,944,323 | -53,292 | 0.74% | 108,331,704 |
| 2025-04-11 | 2025-04-09 | 3.702 | 27,997,615 | -14,003 | 0.74% | 103,644,001 |
| 2025-04-10 | 2025-04-08 | 3.692 | 28,011,618 | +427,890 | 0.74% | 103,407,795 |
| 2025-04-09 | 2025-04-07 | 3.681 | 27,583,728 | +10,502 | 0.73% | 101,544,550 |
| 2025-04-08 | 2025-04-03 | 4.401 | 27,573,226 | +522,026 | 0.73% | 121,353,409 |
| 2025-04-07 | 2025-04-02 | 4.699 | 27,051,200 | +50,569 | 0.72% | 127,122,776 |
| 2025-04-03 | 2025-04-01 | 4.740 | 27,000,631 | -5,446 | 0.72% | 127,995,727 |
| 2025-04-02 | 2025-03-31 | 4.617 | 27,006,077 | +940,191 | 0.72% | 124,689,096 |
| 2025-04-01 | 2025-03-28 | 4.761 | 26,065,886 | +107,750 | 0.69% | 124,100,667 |
| 2025-03-31 | 2025-03-27 | 4.823 | 25,958,136 | -7,780 | 0.69% | 125,189,233 |
| 2025-03-28 | 2025-03-26 | 4.802 | 25,965,916 | -19,060 | 0.69% | 124,692,738 |
| 2025-03-27 | 2025-03-25 | 4.730 | 25,984,976 | +38,510 | 0.69% | 122,913,839 |
| 2025-03-26 | 2025-03-24 | 4.792 | 25,946,466 | +250,899 | 0.69% | 124,332,528 |
| 2025-03-25 | 2025-03-21 | 4.782 | 25,695,567 | +228,338 | 0.68% | 122,866,020 |
| 2025-03-24 | 2025-03-20 | 4.905 | 25,467,229 | +323,640 | 0.68% | 124,916,758 |
| 2025-03-21 | 2025-03-19 | 5.018 | 25,143,589 | +77,409 | 0.67% | 126,173,376 |
| 2025-03-20 | 2025-03-18 | 5.213 | 25,066,180 | -287,853 | 0.66% | 130,682,293 |
| 2025-03-19 | 2025-03-17 | 5.080 | 25,354,033 | -86,745 | 0.67% | 128,793,704 |
| 2025-03-18 | 2025-03-14 | 4.977 | 25,440,778 | -672,954 | 0.67% | 126,618,272 |
| 2025-03-17 | 2025-03-13 | 4.730 | 26,113,732 | +248,954 | 0.69% | 123,522,879 |
| 2025-03-14 | 2025-03-12 | 4.812 | 25,864,778 | +9,725 | 0.69% | 124,473,024 |
| 2025-03-13 | 2025-03-11 | 4.823 | 25,855,053 | +165,321 | 0.69% | 124,692,091 |
| 2025-03-12 | 2025-03-10 | 4.915 | 25,689,732 | +68,073 | 0.68% | 126,272,303 |
| 2025-03-11 | 2025-03-07 | 4.946 | 25,621,659 | -34,620 | 0.68% | 126,728,109 |
| 2025-03-10 | 2025-03-06 | 4.843 | 25,656,279 | -299,912 | 0.68% | 124,261,104 |
| 2025-03-07 | 2025-03-05 | 4.720 | 25,956,191 | +59,516 | 0.69% | 122,510,773 |
| 2025-03-06 | 2025-03-04 | 4.802 | 25,896,675 | +59,126 | 0.69% | 124,360,231 |
| 2025-03-05 | 2025-03-03 | 4.812 | 25,837,549 | -8,946 | 0.69% | 124,341,986 |
| 2025-03-04 | 2025-02-28 | 4.771 | 25,846,495 | +295,244 | 0.69% | 123,321,918 |
| 2025-03-03 | 2025-02-27 | 5.070 | 25,551,251 | -1,175,142 | 0.68% | 129,532,790 |
| 2025-02-28 | 2025-02-26 | 4.730 | 26,726,393 | -245,453 | 0.71% | 126,420,882 |
| 2025-02-27 | 2025-02-25 | 4.648 | 26,971,846 | +254,011 | 0.72% | 125,363,105 |
| 2025-02-26 | 2025-02-24 | 4.761 | 26,717,835 | -389,769 | 0.71% | 127,204,621 |
| 2025-02-25 | 2025-02-21 | 4.658 | 27,107,604 | +140,037 | 0.72% | 126,272,846 |
| 2025-02-24 | 2025-02-20 | 4.720 | 26,967,567 | -187,105 | 0.72% | 127,284,372 |
| 2025-02-21 | 2025-02-19 | 4.699 | 27,154,672 | -69,240 | 0.72% | 127,609,026 |
| 2025-02-20 | 2025-02-18 | 4.668 | 27,223,912 | +161,431 | 0.72% | 127,094,576 |
| 2025-02-19 | 2025-02-17 | 4.751 | 27,062,481 | -5,057 | 0.72% | 128,567,209 |
| 2025-02-18 | 2025-02-14 | 4.843 | 27,067,538 | -977,145 | 0.72% | 131,096,258 |
| 2025-02-17 | 2025-02-13 | 4.453 | 28,044,683 | -43,567 | 0.74% | 124,870,274 |
| 2025-02-14 | 2025-02-12 | 4.442 | 28,088,250 | +233,395 | 0.74% | 124,775,426 |
| 2025-02-13 | 2025-02-11 | 4.463 | 27,854,855 | -1,380,917 | 0.74% | 124,311,488 |
| 2025-02-12 | 2025-02-10 | 4.483 | 29,235,772 | +215,500 | 0.78% | 131,075,550 |
| 2025-02-11 | 2025-02-07 | 4.463 | 29,020,272 | +1,032,771 | 0.77% | 129,512,546 |
| 2025-02-10 | 2025-02-06 | 4.792 | 27,987,501 | -16,338 | 0.74% | 134,112,936 |
| 2025-02-07 | 2025-02-05 | 4.710 | 28,003,839 | +117,476 | 0.74% | 131,887,514 |
| 2025-02-06 | 2025-02-04 | 4.905 | 27,886,363 | -66,129 | 0.74% | 136,782,611 |
| 2025-02-05 | 2025-02-03 | 4.710 | 27,952,492 | +48,235 | 0.74% | 131,645,689 |
| 2025-02-04 | 2025-01-28 | 4.854 | 27,904,257 | +24,507 | 0.74% | 135,435,681 |
| 2025-02-03 | 2025-01-24 | 4.915 | 27,879,750 | +10,502 | 0.74% | 137,036,862 |
| 2025-01-24 | 2025-01-22 | 4.895 | 27,869,248 | -19,449 | 0.74% | 136,412,081 |
| 2025-01-23 | 2025-01-21 | 4.946 | 27,888,697 | -37,343 | 0.74% | 137,941,179 |
| 2025-01-22 | 2025-01-20 | 4.884 | 27,926,040 | -50,569 | 0.74% | 136,402,898 |
| 2025-01-21 | 2025-01-17 | 4.792 | 27,976,609 | +1,945 | 0.74% | 134,060,743 |
| 2025-01-20 | 2025-01-16 | 4.730 | 27,974,664 | +6,613 | 0.74% | 132,325,439 |
| 2025-01-17 | 2025-01-15 | 4.720 | 27,968,051 | +9,724 | 0.74% | 132,006,562 |
| 2025-01-16 | 2025-01-14 | 4.884 | 27,958,327 | -76,242 | 0.74% | 136,560,602 |
| 2025-01-15 | 2025-01-13 | 4.525 | 28,034,569 | +92,580 | 0.74% | 126,843,201 |
| 2025-01-14 | 2025-01-10 | 4.576 | 27,941,989 | +82,855 | 0.74% | 127,860,960 |
| 2025-01-13 | 2025-01-09 | 4.720 | 27,859,134 | +19,839 | 0.74% | 131,492,484 |
| 2025-01-10 | 2025-01-08 | 4.658 | 27,839,295 | -7,391 | 0.74% | 129,681,214 |
| 2025-01-09 | 2025-01-07 | 4.617 | 27,846,686 | +31,119 | 0.74% | 128,570,251 |
| 2025-01-08 | 2025-01-06 | 4.638 | 27,815,567 | +58,738 | 0.74% | 128,998,628 |
| 2025-01-07 | 2025-01-03 | 4.782 | 27,756,829 | +4,668 | 0.74% | 132,722,158 |
| 2025-01-06 | 2025-01-02 | 4.751 | 27,752,161 | +89,078 | 0.74% | 131,843,710 |
| 2025-01-03 | 2024-12-31 | 4.946 | 27,663,083 | -60,293 | 0.73% | 136,825,262 |
| 2025-01-02 | 2024-12-27 | 4.812 | 27,723,376 | +8,947 | 0.74% | 133,417,439 |
| 2024-12-30 | 2024-12-24 | 4.812 | 27,714,429 | +34,231 | 0.73% | 133,374,382 |
| 2024-12-27 | 2024-12-20 | 4.792 | 27,680,198 | +42,789 | 0.73% | 132,640,375 |
| 2024-12-23 | 2024-12-19 | 4.864 | 27,637,409 | +372,264 | 0.73% | 134,424,707 |
| 2024-12-20 | 2024-12-18 | 4.998 | 27,265,145 | +134,591 | 0.72% | 136,258,848 |
| 2024-12-19 | 2024-12-17 | 4.998 | 27,130,554 | +45,123 | 0.72% | 135,586,223 |
| 2024-12-18 | 2024-12-16 | 5.049 | 27,085,431 | +7,391 | 0.72% | 136,753,319 |
| 2024-12-17 | 2024-12-13 | 5.111 | 27,078,040 | -17,894 | 0.72% | 138,386,666 |
| 2024-12-16 | 2024-12-12 | 5.131 | 27,095,934 | +12,448 | 0.72% | 139,035,372 |
| 2024-12-13 | 2024-12-11 | 5.049 | 27,083,486 | -16,338 | 0.72% | 136,743,499 |
| 2024-12-12 | 2024-12-10 | 5.008 | 27,099,824 | +16,727 | 0.72% | 135,711,317 |
| 2024-12-11 | 2024-12-09 | 5.383 | 27,083,097 | -117,864 | 0.72% | 145,780,509 |
| 2024-12-10 | 2024-12-06 | 5.277 | 27,200,961 | +733,339 | 0.72% | 143,532,753 |
| 2024-12-09 | 2024-12-05 | 5.086 | 26,467,622 | +11,703 | 0.72% | 134,615,041 |
| 2024-12-06 | 2024-12-04 | 5.097 | 26,455,919 | +108,344 | 0.72% | 134,835,843 |
| 2024-12-05 | 2024-12-03 | 5.224 | 26,347,575 | +6,040 | 0.72% | 137,633,766 |
| 2024-12-04 | 2024-12-02 | 5.203 | 26,341,535 | +35,863 | 0.72% | 137,043,991 |
| 2024-12-03 | 2024-11-29 | 5.139 | 26,305,672 | -95,132 | 0.72% | 135,185,019 |
| 2024-12-02 | 2024-11-28 | 4.916 | 26,400,804 | -7,927 | 0.72% | 129,799,362 |
| 2024-11-29 | 2024-11-27 | 5.033 | 26,408,731 | +16,233 | 0.72% | 132,916,399 |
| 2024-11-28 | 2024-11-26 | 4.789 | 26,392,498 | +124,199 | 0.72% | 126,402,702 |
| 2024-11-27 | 2024-11-25 | 4.800 | 26,268,299 | +209,515 | 0.72% | 126,086,207 |
| 2024-11-26 | 2024-11-22 | 4.927 | 26,058,784 | +157,042 | 0.71% | 128,393,940 |
| 2024-11-25 | 2024-11-21 | 5.033 | 25,901,742 | +47,188 | 0.71% | 130,364,700 |
| 2024-11-22 | 2024-11-20 | 5.118 | 25,854,554 | +30,200 | 0.71% | 132,318,816 |
| 2024-11-21 | 2024-11-19 | 5.022 | 25,824,354 | +25,293 | 0.71% | 129,701,570 |
| 2024-11-20 | 2024-11-18 | 5.012 | 25,799,061 | +80,409 | 0.70% | 129,301,173 |
| 2024-11-19 | 2024-11-15 | 5.107 | 25,718,652 | +82,296 | 0.70% | 131,350,783 |
| 2024-11-18 | 2024-11-14 | 5.213 | 25,636,356 | +198,190 | 0.70% | 133,646,879 |
| 2024-11-15 | 2024-11-13 | 5.436 | 25,438,166 | +73,991 | 0.70% | 138,274,020 |
| 2024-11-14 | 2024-11-12 | 5.563 | 25,364,175 | +77,766 | 0.69% | 141,096,899 |
| 2024-11-13 | 2024-11-11 | 5.701 | 25,286,409 | +67,573 | 0.69% | 144,147,415 |
| 2024-11-12 | 2024-11-08 | 5.828 | 25,218,836 | +157,042 | 0.69% | 146,968,801 |
| 2024-11-11 | 2024-11-07 | 6.050 | 25,061,794 | -31,333 | 0.68% | 151,630,194 |
| 2024-11-08 | 2024-11-06 | 6.018 | 25,093,127 | -82,673 | 0.69% | 151,022,114 |
| 2024-11-07 | 2024-11-05 | 6.283 | 25,175,800 | -9,060 | 0.69% | 158,188,679 |
| 2024-11-06 | 2024-11-04 | 6.177 | 25,184,860 | +49,830 | 0.69% | 155,577,046 |
| 2024-11-05 | 2024-11-01 | 6.029 | 25,135,030 | +56,249 | 0.69% | 151,540,634 |
| 2024-11-01 | 2024-10-30 | 6.040 | 25,078,781 | +49,830 | 0.69% | 151,467,237 |
| 2024-10-31 | 2024-10-29 | 6.177 | 25,028,951 | +405,440 | 0.68% | 154,613,933 |
| 2024-10-30 | 2024-10-28 | 6.262 | 24,623,511 | +44,924 | 0.67% | 154,196,631 |
| 2024-10-29 | 2024-10-25 | 6.220 | 24,578,587 | -44,546 | 0.67% | 152,873,581 |
| 2024-10-28 | 2024-10-24 | 5.965 | 24,623,133 | +18,120 | 0.67% | 146,888,952 |
| 2024-10-25 | 2024-10-23 | 6.199 | 24,605,013 | -18,875 | 0.67% | 152,516,521 |
| 2024-10-24 | 2024-10-22 | 6.061 | 24,623,888 | -52,473 | 0.67% | 149,241,664 |
| 2024-10-23 | 2024-10-21 | 5.828 | 24,676,361 | -38,883 | 0.67% | 143,807,399 |
| 2024-10-22 | 2024-10-18 | 5.669 | 24,715,244 | -55,493 | 0.68% | 140,105,799 |
| 2024-10-21 | 2024-10-17 | 5.467 | 24,770,737 | +113,251 | 0.68% | 135,433,486 |
| 2024-10-18 | 2024-10-16 | 5.690 | 24,657,486 | -204,230 | 0.67% | 140,300,916 |
| 2024-10-17 | 2024-10-15 | 5.467 | 24,861,716 | +83,806 | 0.68% | 135,930,911 |
| 2024-10-16 | 2024-10-14 | 5.743 | 24,777,910 | +41,525 | 0.68% | 142,298,848 |
| 2024-10-15 | 2024-10-10 | 5.902 | 24,736,385 | -18,497 | 0.68% | 145,991,931 |
| 2024-10-14 | 2024-10-09 | 5.828 | 24,754,882 | -41,903 | 0.68% | 144,264,999 |
| 2024-10-10 | 2024-10-08 | 6.040 | 24,796,785 | +282,373 | 0.68% | 149,764,078 |
| 2024-10-09 | 2024-10-07 | 7.237 | 24,514,412 | -136,656 | 0.67% | 177,410,619 |
| 2024-10-08 | 2024-10-04 | 6.622 | 24,651,068 | -28,691 | 0.67% | 163,249,997 |
| 2024-10-07 | 2024-10-03 | 6.622 | 24,679,759 | +89,846 | 0.67% | 163,440,001 |
| 2024-10-04 | 2024-10-02 | 6.781 | 24,589,913 | -56,625 | 0.67% | 166,753,283 |
| 2024-10-03 | 2024-09-30 | 6.845 | 24,646,538 | -460,556 | 0.67% | 168,704,190 |
| 2024-10-02 | 2024-09-27 | 6.209 | 25,107,094 | -189,130 | 0.69% | 155,894,750 |
| 2024-09-30 | 2024-09-26 | 5.902 | 25,296,224 | -385,055 | 0.69% | 149,296,051 |
| 2024-09-27 | 2024-09-25 | 5.351 | 25,681,279 | -315,972 | 0.70% | 137,418,579 |
| 2024-09-26 | 2024-09-24 | 5.446 | 25,997,251 | -129,861 | 0.71% | 141,588,497 |
| 2024-09-25 | 2024-09-23 | 4.948 | 26,127,112 | -266,141 | 0.71% | 129,284,278 |
| 2024-09-24 | 2024-09-20 | 4.652 | 26,393,253 | -11,703 | 0.72% | 122,770,738 |
| 2024-09-23 | 2024-09-19 | 4.620 | 26,404,956 | -23,783 | 0.72% | 121,985,824 |
| 2024-09-20 | 2024-09-17 | 4.450 | 26,428,739 | +314,084 | 0.72% | 117,615,121 |
| 2024-09-17 | 2024-09-13 | 4.429 | 26,114,655 | -7,550 | 0.71% | 115,663,945 |
| 2024-09-16 | 2024-09-12 | 4.429 | 26,122,205 | +12,458 | 0.71% | 115,697,384 |
| 2024-09-12 | 2024-09-10 | 4.397 | 26,109,747 | +114,006 | 0.71% | 114,812,239 |
| 2024-09-11 | 2024-09-09 | 4.556 | 25,995,741 | +130,617 | 0.71% | 118,442,641 |
| 2024-09-10 | 2024-09-05 | 4.800 | 25,865,124 | +7,550 | 0.71% | 124,150,992 |
| 2024-09-09 | 2024-09-04 | 4.768 | 25,857,574 | +18,875 | 0.71% | 123,292,800 |
| 2024-09-05 | 2024-09-03 | 4.842 | 25,838,699 | -52,850 | 0.71% | 125,119,289 |
| 2024-09-04 | 2024-09-02 | 4.694 | 25,891,549 | +106,833 | 0.71% | 121,534,390 |
| 2024-09-03 | 2024-08-30 | 4.906 | 25,784,716 | -147,981 | 0.70% | 126,497,158 |
| 2024-09-02 | 2024-08-29 | 4.620 | 25,932,697 | +11,325 | 0.71% | 119,804,078 |
| 2024-08-30 | 2024-08-28 | 4.556 | 25,921,372 | +194,037 | 0.71% | 118,103,799 |
| 2024-08-29 | 2024-08-27 | 4.736 | 25,727,335 | +28,313 | 0.70% | 121,853,989 |
| 2024-08-28 | 2024-08-26 | 4.768 | 25,699,022 | +45,301 | 0.70% | 122,536,800 |
| 2024-08-27 | 2024-08-23 | 4.683 | 25,653,721 | +245,378 | 0.70% | 120,146,206 |
| 2024-08-26 | 2024-08-22 | 4.789 | 25,408,343 | +30,955 | 0.69% | 121,689,247 |
| 2024-08-22 | 2024-08-20 | 4.832 | 25,377,388 | +44,168 | 0.69% | 122,616,577 |
| 2024-08-21 | 2024-08-19 | 4.980 | 25,333,220 | +243,868 | 0.69% | 126,161,161 |
| 2024-08-20 | 2024-08-16 | 4.916 | 25,089,352 | -104,568 | 0.69% | 123,351,618 |
| 2024-08-19 | 2024-08-15 | 4.821 | 25,193,920 | +71,348 | 0.69% | 121,463,158 |
| 2024-08-16 | 2024-08-14 | 4.789 | 25,122,572 | +30,578 | 0.69% | 120,320,592 |
| 2024-08-15 | 2024-08-13 | 4.885 | 25,091,994 | +30,200 | 0.69% | 122,566,991 |
| 2024-08-14 | 2024-08-12 | 4.916 | 25,061,794 | +3,398 | 0.68% | 123,216,129 |
| 2024-08-13 | 2024-08-09 | 4.948 | 25,058,396 | -57,381 | 0.68% | 123,995,971 |
| 2024-08-12 | 2024-08-08 | 4.969 | 25,115,777 | -54,361 | 0.69% | 124,812,156 |
| 2024-08-08 | 2024-08-06 | 4.726 | 25,170,138 | +40,393 | 0.69% | 118,948,202 |
| 2024-08-07 | 2024-08-05 | 4.864 | 25,129,745 | -45,678 | 0.69% | 122,218,850 |
| 2024-08-06 | 2024-08-02 | 4.789 | 25,175,423 | +20,008 | 0.69% | 120,573,714 |
| 2024-08-05 | 2024-08-01 | 4.842 | 25,155,415 | +15,100 | 0.69% | 121,810,608 |
| 2024-08-02 | 2024-07-31 | 4.895 | 25,140,315 | -72,858 | 0.69% | 123,069,409 |
| 2024-08-01 | 2024-07-30 | 4.683 | 25,213,173 | +112,496 | 0.69% | 118,082,951 |
| 2024-07-31 | 2024-07-29 | 4.789 | 25,100,677 | -16,987 | 0.69% | 120,215,729 |
| 2024-07-30 | 2024-07-26 | 4.683 | 25,117,664 | +28,312 | 0.69% | 117,635,646 |
| 2024-07-29 | 2024-07-25 | 4.726 | 25,089,352 | +63,421 | 0.69% | 118,566,426 |
| 2024-07-26 | 2024-07-24 | 4.768 | 25,025,931 | +203,098 | 0.68% | 119,327,401 |
| 2024-07-25 | 2024-07-23 | 4.959 | 24,822,833 | +24,538 | 0.68% | 123,093,359 |
| 2024-07-24 | 2024-07-22 | 5.033 | 24,798,295 | -23,028 | 0.68% | 124,810,998 |
| 2024-07-23 | 2024-07-19 | 4.885 | 24,821,323 | +106,079 | 0.68% | 121,244,843 |
| 2024-07-22 | 2024-07-18 | 5.075 | 24,715,244 | -18,875 | 0.68% | 125,440,519 |
| 2024-07-19 | 2024-07-17 | 5.033 | 24,734,119 | +43,790 | 0.68% | 124,487,998 |
| 2024-07-18 | 2024-07-16 | 5.097 | 24,690,329 | -5,662 | 0.67% | 125,837,296 |
| 2024-07-17 | 2024-07-15 | 5.171 | 24,695,991 | +24,537 | 0.67% | 127,697,885 |
| 2024-07-16 | 2024-07-12 | 5.118 | 24,671,454 | +30,578 | 0.67% | 126,263,930 |
| 2024-07-15 | 2024-07-11 | 5.012 | 24,640,876 | +10,570 | 0.67% | 123,496,517 |
| 2024-07-12 | 2024-07-10 | 4.906 | 24,630,306 | +52,096 | 0.67% | 120,833,742 |
| 2024-07-11 | 2024-07-09 | 4.948 | 24,578,210 | +120,802 | 0.67% | 121,619,876 |
| 2024-07-10 | 2024-07-08 | 5.044 | 24,457,408 | +112,119 | 0.67% | 123,354,446 |
| 2024-07-09 | 2024-07-05 | 5.203 | 24,345,289 | +66,440 | 0.67% | 126,658,358 |
| 2024-07-08 | 2024-07-04 | 5.351 | 24,278,849 | +74,369 | 0.66% | 129,914,282 |
| 2024-07-05 | 2024-07-03 | 5.758 | 24,204,480 | +13,590 | 0.66% | 139,374,609 |
| 2024-07-04 | 2024-07-02 | 5.715 | 24,190,890 | -39,351 | 0.66% | 138,241,080 |
| 2024-07-03 | 2024-06-28 | 5.845 | 24,230,241 | +2,568 | 0.68% | 141,636,931 |
| 2024-07-02 | 2024-06-27 | 5.911 | 24,227,673 | +39,245 | 0.68% | 143,207,239 |
| 2024-06-28 | 2024-06-26 | 6.064 | 24,188,428 | -740,529 | 0.68% | 146,668,354 |
| 2024-06-27 | 2024-06-25 | 6.216 | 24,928,957 | -898,612 | 0.70% | 154,964,760 |
| 2024-06-26 | 2024-06-24 | 6.194 | 25,827,569 | -797,747 | 0.73% | 159,987,425 |
| 2024-06-25 | 2024-06-21 | 6.434 | 26,625,316 | +37,045 | 0.75% | 171,317,120 |
| 2024-06-24 | 2024-06-20 | 6.642 | 26,588,271 | +8,436 | 0.75% | 176,588,075 |
| 2024-06-21 | 2024-06-19 | 6.707 | 26,579,835 | -10,637 | 0.75% | 178,271,279 |
| 2024-06-20 | 2024-06-18 | 6.642 | 26,590,472 | +1,467 | 0.75% | 176,602,693 |
| 2024-06-19 | 2024-06-17 | 6.642 | 26,589,005 | +18,339 | 0.75% | 176,592,950 |
| 2024-06-18 | 2024-06-14 | 6.729 | 26,570,666 | -9,169 | 0.75% | 178,789,326 |
| 2024-06-17 | 2024-06-13 | 6.663 | 26,579,835 | +22,373 | 0.75% | 177,111,791 |
| 2024-06-14 | 2024-06-12 | 6.631 | 26,557,462 | +24,941 | 0.75% | 176,093,827 |
| 2024-06-13 | 2024-06-11 | 6.663 | 26,532,521 | +33,744 | 0.75% | 176,796,519 |
| 2024-06-12 | 2024-06-07 | 6.903 | 26,498,777 | +9,903 | 0.75% | 182,929,406 |
| 2024-06-11 | 2024-06-06 | 6.794 | 26,488,874 | -22,740 | 0.75% | 179,972,242 |
| 2024-06-07 | 2024-06-05 | 6.871 | 26,511,614 | +90,228 | 0.75% | 182,150,640 |
| 2024-06-06 | 2024-06-04 | 7.078 | 26,421,386 | +11,737 | 0.74% | 187,005,455 |
| 2024-06-05 | 2024-06-03 | 7.089 | 26,409,649 | +20,540 | 0.74% | 187,210,399 |
| 2024-06-04 | 2024-05-31 | 7.089 | 26,389,109 | +59,418 | 0.74% | 187,064,797 |
| 2024-06-03 | 2024-05-30 | 7.296 | 26,329,691 | -9,170 | 0.74% | 192,099,336 |
| 2024-05-31 | 2024-05-29 | 7.372 | 26,338,861 | -7,335 | 0.74% | 194,176,947 |
| 2024-05-30 | 2024-05-28 | 7.449 | 26,346,196 | +16,138 | 0.74% | 196,242,291 |
| 2024-05-29 | 2024-05-27 | 7.361 | 26,330,058 | -15,038 | 0.74% | 193,824,901 |
| 2024-05-28 | 2024-05-24 | 7.296 | 26,345,096 | -4,034 | 0.74% | 192,211,729 |
| 2024-05-27 | 2024-05-23 | 7.470 | 26,349,130 | -15,405 | 0.74% | 196,838,857 |
| 2024-05-24 | 2024-05-22 | 7.558 | 26,364,535 | +81,792 | 0.74% | 199,254,131 |
| 2024-05-23 | 2024-05-21 | 7.645 | 26,282,743 | +19,439 | 0.74% | 200,929,031 |
| 2024-05-22 | 2024-05-20 | 7.743 | 26,263,304 | +1,869,846 | 0.74% | 203,358,202 |
| 2024-05-21 | 2024-05-17 | 8.038 | 24,393,458 | +1,238,251 | 0.69% | 196,062,638 |
| 2024-05-20 | 2024-05-16 | 7.558 | 23,155,207 | -145,612 | 0.65% | 174,999,128 |
| 2024-05-17 | 2024-05-14 | 6.903 | 23,300,819 | -4,402 | 0.66% | 160,852,894 |
| 2024-05-16 | 2024-05-13 | 7.001 | 23,305,221 | -11,370 | 0.66% | 163,170,723 |
| 2024-05-14 | 2024-05-10 | 6.871 | 23,316,591 | -178,255 | 0.66% | 160,198,921 |
| 2024-05-13 | 2024-05-09 | 6.609 | 23,494,846 | -29,342 | 0.66% | 155,274,168 |
| 2024-05-10 | 2024-05-08 | 6.543 | 23,524,188 | -20,173 | 0.66% | 153,928,797 |
| 2024-05-09 | 2024-05-07 | 6.729 | 23,544,361 | -13,938 | 0.66% | 158,425,853 |
| 2024-05-08 | 2024-05-06 | 6.434 | 23,558,299 | -75,190 | 0.66% | 151,582,800 |
| 2024-05-07 | 2024-05-03 | 6.522 | 23,633,489 | -11,737 | 0.66% | 154,128,520 |
| 2024-05-06 | 2024-05-02 | 6.598 | 23,645,226 | -97,197 | 0.67% | 156,010,140 |
| 2024-05-03 | 2024-04-30 | 6.249 | 23,742,423 | +5,135 | 0.67% | 148,365,746 |
| 2024-05-02 | 2024-04-29 | 6.173 | 23,737,288 | +292,324 | 0.67% | 146,521,553 |
| 2024-04-30 | 2024-04-26 | 6.107 | 23,444,964 | -79,591 | 0.66% | 143,183,040 |
| 2024-04-29 | 2024-04-25 | 5.922 | 23,524,555 | -49,516 | 0.66% | 139,307,735 |
| 2024-04-26 | 2024-04-24 | 5.856 | 23,574,071 | +1,834 | 0.66% | 138,058,406 |
| 2024-04-24 | 2024-04-22 | 5.802 | 23,572,237 | -733 | 0.66% | 136,762,306 |
| 2024-04-23 | 2024-04-19 | 5.606 | 23,572,970 | +20,173 | 0.66% | 132,139,119 |
| 2024-04-22 | 2024-04-18 | 5.693 | 23,552,797 | -9,170 | 0.66% | 134,080,918 |
| 2024-04-19 | 2024-04-17 | 5.704 | 23,561,967 | -109,667 | 0.66% | 134,390,081 |
| 2024-04-18 | 2024-04-16 | 5.616 | 23,671,634 | -109,301 | 0.67% | 132,950,339 |
| 2024-04-17 | 2024-04-15 | 5.496 | 23,780,935 | -134,608 | 0.67% | 130,711,394 |
| 2024-04-16 | 2024-04-12 | 5.780 | 23,915,543 | +22,374 | 0.67% | 138,232,480 |
| 2024-04-15 | 2024-04-11 | 5.955 | 23,893,169 | +38,145 | 0.67% | 142,272,309 |
| 2024-04-12 | 2024-04-10 | 6.238 | 23,855,024 | +13,571 | 0.67% | 148,809,230 |
| 2024-04-11 | 2024-04-09 | 6.205 | 23,841,453 | -29,710 | 0.67% | 147,944,549 |
| 2024-04-10 | 2024-04-08 | 6.107 | 23,871,163 | -25,674 | 0.67% | 145,785,922 |
| 2024-04-09 | 2024-04-05 | 6.031 | 23,896,837 | +24,574 | 0.67% | 144,118,434 |
| 2024-04-08 | 2024-04-03 | 6.173 | 23,872,263 | +12,837 | 0.67% | 147,354,704 |
| 2024-04-05 | 2024-04-02 | 6.173 | 23,859,426 | -6,968 | 0.67% | 147,275,466 |
| 2024-04-03 | 2024-03-28 | 6.020 | 23,866,394 | -9,170 | 0.67% | 143,674,557 |
| 2024-04-02 | 2024-03-27 | 6.107 | 23,875,564 | -52,816 | 0.67% | 145,812,800 |
| 2024-03-28 | 2024-03-26 | 6.020 | 23,928,380 | +320,932 | 0.67% | 144,047,710 |
| 2024-03-27 | 2024-03-25 | 6.053 | 23,607,448 | -10,269 | 0.66% | 142,888,082 |
| 2024-03-26 | 2024-03-22 | 5.998 | 23,617,717 | +13,204 | 0.66% | 141,662,397 |
| 2024-03-25 | 2024-03-21 | 6.085 | 23,604,513 | -74,824 | 0.66% | 143,642,590 |
| 2024-03-22 | 2024-03-20 | 6.042 | 23,679,337 | +6,969 | 0.67% | 143,064,963 |
| 2024-03-21 | 2024-03-19 | 6.074 | 23,672,368 | -68,588 | 0.67% | 143,797,350 |
| 2024-03-20 | 2024-03-18 | 6.118 | 23,740,956 | -109,300 | 0.67% | 145,249,634 |
| 2024-03-19 | 2024-03-15 | 6.096 | 23,850,256 | +15,405 | 0.67% | 145,398,135 |
| 2024-03-18 | 2024-03-14 | 6.129 | 23,834,851 | -38,512 | 0.67% | 146,084,030 |
| 2024-03-15 | 2024-03-13 | 6.118 | 23,873,363 | -713,021 | 0.67% | 146,059,714 |
| 2024-03-14 | 2024-03-12 | 5.813 | 24,586,384 | -751,533 | 0.69% | 142,914,355 |
| 2024-03-13 | 2024-03-11 | 5.420 | 25,337,917 | -36,678 | 0.71% | 137,335,016 |
| 2024-03-12 | 2024-03-08 | 5.300 | 25,374,595 | +66,020 | 0.71% | 134,489,807 |
| 2024-03-11 | 2024-03-07 | 5.300 | 25,308,575 | +44,014 | 0.71% | 134,139,890 |
| 2024-03-08 | 2024-03-06 | 5.366 | 25,264,561 | -13,571 | 0.71% | 135,559,776 |
| 2024-03-07 | 2024-03-05 | 5.420 | 25,278,132 | +26,775 | 0.71% | 137,010,973 |
| 2024-03-06 | 2024-03-04 | 5.507 | 25,251,357 | -7,702 | 0.71% | 139,068,920 |
| 2024-03-05 | 2024-03-01 | 5.606 | 25,259,059 | -13,204 | 0.71% | 141,590,550 |
| 2024-03-04 | 2024-02-29 | 5.551 | 25,272,263 | -4,035 | 0.71% | 140,286,506 |
| 2024-03-01 | 2024-02-28 | 5.540 | 25,276,298 | -3,668 | 0.71% | 140,033,248 |
| 2024-02-29 | 2024-02-27 | 5.671 | 25,279,966 | +196,594 | 0.71% | 143,361,921 |
| 2024-02-28 | 2024-02-26 | 5.606 | 25,083,372 | +1,485,827 | 0.70% | 140,605,731 |
| 2024-02-27 | 2024-02-23 | 5.420 | 23,597,545 | -73,356 | 0.66% | 127,901,959 |
| 2024-02-26 | 2024-02-22 | 5.431 | 23,670,901 | -17,972 | 0.66% | 128,557,706 |
| 2024-02-23 | 2024-02-21 | 5.235 | 23,688,873 | -13,937 | 0.66% | 124,005,121 |
| 2024-02-22 | 2024-02-20 | 5.038 | 23,702,810 | +12,103 | 0.66% | 119,425,150 |
| 2024-02-21 | 2024-02-19 | 5.006 | 23,690,707 | -1,834 | 0.66% | 118,589,077 |
| 2024-02-20 | 2024-02-16 | 5.071 | 23,692,541 | -36,678 | 0.66% | 120,148,562 |
| 2024-02-19 | 2024-02-15 | 4.831 | 23,729,219 | +141,578 | 0.66% | 114,641,314 |
| 2024-02-16 | 2024-02-14 | 4.897 | 23,587,641 | +30,809 | 0.66% | 115,500,758 |
| 2024-02-15 | 2024-02-09 | 5.006 | 23,556,832 | +56,851 | 0.66% | 117,918,936 |
| 2024-02-14 | 2024-02-07 | 5.202 | 23,499,981 | +4,768 | 0.66% | 122,247,468 |
| 2024-02-08 | 2024-02-06 | 5.289 | 23,495,213 | +2,568 | 0.66% | 124,272,521 |
| 2024-02-07 | 2024-02-05 | 5.158 | 23,492,645 | +11,003 | 0.66% | 121,184,490 |
| 2024-02-06 | 2024-02-02 | 5.257 | 23,481,642 | +2,934 | 0.66% | 123,432,488 |
| 2024-02-02 | 2024-01-31 | 5.300 | 23,478,708 | -9,169 | 0.66% | 124,441,274 |
| 2024-01-31 | 2024-01-29 | 5.409 | 23,487,877 | -734 | 0.66% | 127,051,391 |
| 2024-01-30 | 2024-01-26 | 5.453 | 23,488,611 | -11,370 | 0.66% | 128,080,001 |
| 2024-01-29 | 2024-01-25 | 5.398 | 23,499,981 | -24,207 | 0.66% | 126,860,580 |
| 2024-01-26 | 2024-01-24 | 5.191 | 23,524,188 | -26,775 | 0.66% | 122,116,846 |
| 2024-01-25 | 2024-01-23 | 5.071 | 23,550,963 | +9,169 | 0.66% | 119,430,598 |
| 2024-01-24 | 2024-01-22 | 4.918 | 23,541,794 | -15,405 | 0.66% | 115,789,740 |
| 2024-01-23 | 2024-01-19 | 5.126 | 23,557,199 | +7,336 | 0.66% | 120,746,762 |
| 2024-01-22 | 2024-01-18 | 5.202 | 23,549,863 | +27,508 | 0.66% | 122,506,956 |
| 2024-01-19 | 2024-01-17 | 5.202 | 23,522,355 | +44,014 | 0.66% | 122,363,858 |
| 2024-01-18 | 2024-01-16 | 5.398 | 23,478,341 | +9,170 | 0.66% | 126,743,760 |
| 2024-01-16 | 2024-01-12 | 5.507 | 23,469,171 | -21,640 | 0.66% | 129,253,738 |
| 2024-01-15 | 2024-01-11 | 5.420 | 23,490,811 | +25,307 | 0.66% | 127,323,445 |
| 2024-01-12 | 2024-01-10 | 5.486 | 23,465,504 | -13,570 | 0.66% | 128,721,726 |
| 2024-01-11 | 2024-01-09 | 5.387 | 23,479,074 | -5,502 | 0.66% | 126,491,661 |
| 2024-01-10 | 2024-01-08 | 5.311 | 23,484,576 | +8,436 | 0.66% | 124,728,491 |
| 2024-01-09 | 2024-01-05 | 5.409 | 23,476,140 | +24,941 | 0.66% | 126,987,903 |
| 2024-01-08 | 2024-01-04 | 5.486 | 23,451,199 | +36,678 | 0.65% | 128,643,255 |
| 2024-01-05 | 2024-01-03 | 5.507 | 23,414,521 | -4,768 | 0.65% | 128,952,759 |
| 2024-01-04 | 2024-01-02 | 5.671 | 23,419,289 | +69,688 | 0.65% | 132,810,078 |
| 2024-01-03 | 2023-12-29 | 5.835 | 23,349,601 | -44,380 | 0.65% | 136,234,540 |
| 2024-01-02 | 2023-12-28 | 5.715 | 23,393,981 | -9,170 | 0.65% | 133,687,069 |
| 2023-12-29 | 2023-12-27 | 5.529 | 23,403,151 | -1,834 | 0.65% | 129,400,596 |
| 2023-12-27 | 2023-12-21 | 5.649 | 23,404,985 | +45,848 | 0.65% | 132,218,465 |
| 2023-12-22 | 2023-12-20 | 5.671 | 23,359,137 | -35,945 | 0.65% | 132,468,958 |
| 2023-12-21 | 2023-12-19 | 5.507 | 23,395,082 | -2,902,332 | 0.65% | 128,845,701 |
| 2023-12-20 | 2023-12-18 | 5.638 | 26,297,414 | -4,769 | 0.73% | 148,271,462 |
| 2023-12-19 | 2023-12-15 | 5.616 | 26,302,183 | -65,286 | 0.73% | 147,724,663 |
| 2023-12-18 | 2023-12-14 | 5.377 | 26,367,469 | +18,339 | 0.74% | 141,765,106 |
| 2023-12-15 | 2023-12-13 | 5.355 | 26,349,130 | +33,377 | 0.74% | 141,091,794 |
| 2023-12-14 | 2023-12-12 | 5.464 | 26,315,753 | +91,695 | 0.73% | 143,782,990 |
| 2023-12-13 | 2023-12-11 | 5.475 | 26,224,058 | +20,906 | 0.73% | 143,567,982 |
| 2023-12-12 | 2023-12-08 | 5.507 | 26,203,152 | +52,817 | 0.73% | 144,310,821 |
| 2023-12-08 | 2023-12-06 | 5.606 | 26,150,335 | +31,176 | 0.73% | 146,586,629 |
| 2023-12-07 | 2023-12-05 | 5.496 | 26,119,159 | +45,847 | 0.73% | 143,563,391 |
| 2023-12-06 | 2023-12-04 | 5.562 | 26,073,312 | +22,741 | 0.73% | 145,017,482 |
| 2023-12-05 | 2023-12-01 | 5.627 | 26,050,571 | -23,107 | 0.73% | 146,595,599 |
| 2023-12-04 | 2023-11-30 | 5.704 | 26,073,678 | +29,342 | 0.73% | 148,716,094 |
| 2023-12-01 | 2023-11-29 | 5.595 | 26,044,336 | +4,768 | 0.73% | 145,708,416 |
| 2023-11-30 | 2023-11-28 | 5.638 | 26,039,568 | +40,346 | 0.73% | 146,817,661 |
| 2023-11-29 | 2023-11-27 | 6.036 | 25,999,222 | +37,412 | 0.73% | 156,919,602 |
| 2023-11-28 | 2023-11-24 | 6.114 | 25,961,810 | +737,034 | 0.72% | 158,732,567 |
| 2023-11-27 | 2023-11-23 | 6.137 | 25,224,776 | -104,113 | 0.72% | 154,792,251 |
| 2023-11-24 | 2023-11-22 | 6.092 | 25,328,889 | +23,889 | 0.73% | 154,294,534 |
| 2023-11-23 | 2023-11-21 | 6.181 | 25,305,000 | -81,295 | 0.73% | 156,420,082 |
| 2023-11-22 | 2023-11-20 | 6.159 | 25,386,295 | +4,636 | 0.73% | 156,353,007 |
| 2023-11-21 | 2023-11-17 | 6.002 | 25,381,659 | +16,401 | 0.73% | 152,338,038 |
| 2023-11-20 | 2023-11-16 | 6.170 | 25,365,258 | -135,490 | 0.73% | 156,508,001 |
| 2023-11-17 | 2023-11-15 | 6.125 | 25,500,748 | -431,431 | 0.73% | 156,199,677 |
| 2023-11-16 | 2023-11-14 | 5.856 | 25,932,179 | -98,052 | 0.74% | 151,860,241 |
| 2023-11-15 | 2023-11-13 | 5.744 | 26,030,231 | +28,168 | 0.75% | 149,514,238 |
| 2023-11-14 | 2023-11-10 | 5.733 | 26,002,063 | +41,003 | 0.75% | 149,060,741 |
| 2023-11-13 | 2023-11-09 | 5.811 | 25,961,060 | +26,742 | 0.75% | 150,864,393 |
| 2023-11-10 | 2023-11-08 | 5.856 | 25,934,318 | +713 | 0.74% | 151,872,767 |
| 2023-11-09 | 2023-11-07 | 5.789 | 25,933,605 | +65,606 | 0.74% | 150,122,975 |
| 2023-11-08 | 2023-11-06 | 5.912 | 25,867,999 | -191,113 | 0.74% | 152,935,399 |
| 2023-11-07 | 2023-11-03 | 5.811 | 26,059,112 | -31,733 | 0.75% | 151,434,191 |
| 2023-11-06 | 2023-11-02 | 5.609 | 26,090,845 | +13,549 | 0.75% | 146,349,997 |
| 2023-11-03 | 2023-11-01 | 5.497 | 26,077,296 | +6,418 | 0.75% | 143,348,518 |
| 2023-11-02 | 2023-10-31 | 5.452 | 26,070,878 | +1,426 | 0.75% | 142,143,334 |
| 2023-11-01 | 2023-10-30 | 5.531 | 26,069,452 | -16,402 | 0.75% | 144,182,779 |
| 2023-10-31 | 2023-10-27 | 5.452 | 26,085,854 | +115,524 | 0.75% | 142,224,986 |
| 2023-10-30 | 2023-10-26 | 5.295 | 25,970,330 | +146,900 | 0.75% | 137,516,255 |
| 2023-10-27 | 2023-10-25 | 5.385 | 25,823,430 | +9,627 | 0.74% | 139,056,001 |
| 2023-10-26 | 2023-10-24 | 5.396 | 25,813,803 | +103,757 | 0.74% | 139,293,752 |
| 2023-10-25 | 2023-10-20 | 5.419 | 25,710,046 | +57,049 | 0.74% | 139,310,726 |
| 2023-10-24 | 2023-10-19 | 5.508 | 25,652,997 | +28,168 | 0.74% | 141,303,908 |
| 2023-10-20 | 2023-10-18 | 5.609 | 25,624,829 | +36,368 | 0.74% | 143,735,998 |
| 2023-10-19 | 2023-10-17 | 5.721 | 25,588,461 | -19,610 | 0.73% | 146,402,641 |
| 2023-10-17 | 2023-10-13 | 5.766 | 25,608,071 | +54,909 | 0.74% | 147,663,975 |
| 2023-10-16 | 2023-10-12 | 5.968 | 25,553,162 | +14,262 | 0.73% | 152,507,377 |
| 2023-10-13 | 2023-10-11 | 5.890 | 25,538,900 | -522,351 | 0.73% | 150,416,702 |
| 2023-10-12 | 2023-10-10 | 5.699 | 26,061,251 | -344,075 | 0.75% | 148,522,941 |
| 2023-10-11 | 2023-10-09 | 5.845 | 26,405,326 | -441,414 | 0.76% | 154,334,787 |
| 2023-10-10 | 2023-10-06 | 5.946 | 26,846,740 | +7,487 | 0.77% | 159,625,399 |
| 2023-10-09 | 2023-10-05 | 6.013 | 26,839,253 | -23,176 | 0.77% | 161,387,459 |
| 2023-10-05 | 2023-10-03 | 5.968 | 26,862,429 | +23,176 | 0.77% | 160,321,395 |
| 2023-10-04 | 2023-09-29 | 6.170 | 26,839,253 | -5,348 | 0.77% | 165,602,803 |
| 2023-10-03 | 2023-09-28 | 5.957 | 26,844,601 | +21,750 | 0.77% | 159,913,837 |
| 2023-09-29 | 2023-09-27 | 6.159 | 26,822,851 | -1,005,126 | 0.77% | 165,200,688 |
| 2023-09-28 | 2023-09-26 | 6.204 | 27,827,977 | -1,055,400 | 0.80% | 172,639,964 |
| 2023-09-27 | 2023-09-25 | 6.327 | 28,883,377 | -2,853 | 0.83% | 182,751,791 |
| 2023-09-26 | 2023-09-22 | 6.473 | 28,886,230 | -896,733 | 0.83% | 186,982,623 |
| 2023-09-25 | 2023-09-21 | 6.462 | 29,782,963 | -539,110 | 0.86% | 192,453,120 |
| 2023-09-22 | 2023-09-20 | 6.305 | 30,322,073 | +7,844 | 0.87% | 191,174,417 |
| 2023-09-21 | 2023-09-19 | 6.406 | 30,314,229 | +12,123 | 0.87% | 194,185,682 |
| 2023-09-20 | 2023-09-18 | 6.529 | 30,302,106 | +17,828 | 0.87% | 197,847,409 |
| 2023-09-19 | 2023-09-15 | 6.552 | 30,284,278 | -9,627 | 0.87% | 198,410,495 |
| 2023-09-18 | 2023-09-14 | 6.462 | 30,293,905 | +35,655 | 0.87% | 195,754,752 |
| 2023-09-15 | 2023-09-13 | 6.451 | 30,258,250 | -713 | 0.87% | 195,184,902 |
| 2023-09-14 | 2023-09-12 | 6.473 | 30,258,963 | -18,897 | 0.87% | 195,868,421 |
| 2023-09-13 | 2023-09-11 | 6.563 | 30,277,860 | +14,619 | 0.87% | 198,708,119 |
| 2023-09-12 | 2023-09-07 | 6.630 | 30,263,241 | -37,082 | 0.87% | 200,649,225 |
| 2023-09-11 | 2023-09-06 | 6.933 | 30,300,323 | +48,491 | 0.87% | 210,073,032 |
| 2023-09-07 | 2023-09-05 | 6.854 | 30,251,832 | -463,520 | 0.87% | 207,361,182 |
| 2023-09-06 | 2023-09-04 | 6.978 | 30,715,352 | -2,139 | 0.88% | 214,328,760 |
| 2023-09-05 | 2023-08-31 | 6.395 | 30,717,491 | +4,278 | 0.88% | 196,424,278 |
| 2023-08-31 | 2023-08-29 | 6.596 | 30,713,213 | -3,565 | 0.88% | 202,598,930 |
| 2023-08-30 | 2023-08-28 | 6.395 | 30,716,778 | -2,140 | 0.88% | 196,419,719 |
| 2023-08-29 | 2023-08-25 | 6.383 | 30,718,918 | -1,782 | 0.88% | 196,088,783 |
| 2023-08-28 | 2023-08-24 | 6.395 | 30,720,700 | +5,348 | 0.88% | 196,444,798 |
| 2023-08-25 | 2023-08-23 | 6.406 | 30,715,352 | +11,766 | 0.88% | 196,755,180 |
| 2023-08-24 | 2023-08-22 | 6.619 | 30,703,586 | -452,110 | 0.88% | 203,224,322 |
| 2023-08-23 | 2023-08-21 | 6.686 | 31,155,696 | -17,828 | 0.89% | 208,313,918 |
| 2023-08-21 | 2023-08-17 | 6.742 | 31,173,524 | +3,922 | 0.90% | 210,181,720 |
| 2023-08-18 | 2023-08-16 | 6.720 | 31,169,602 | -713 | 0.90% | 209,455,925 |
| 2023-08-17 | 2023-08-15 | 6.709 | 31,170,315 | +4,992 | 0.90% | 209,111,032 |
| 2023-08-16 | 2023-08-14 | 6.596 | 31,165,323 | -10,340 | 0.89% | 205,581,262 |
| 2023-08-15 | 2023-08-11 | 6.776 | 31,175,663 | +38,508 | 0.90% | 211,245,374 |
| 2023-08-14 | 2023-08-10 | 7.068 | 31,137,155 | -18,185 | 0.89% | 220,066,557 |
| 2023-08-11 | 2023-08-09 | 7.056 | 31,155,340 | +32,447 | 0.89% | 219,845,566 |
| 2023-08-10 | 2023-08-08 | 7.124 | 31,122,893 | +45,995 | 0.89% | 221,711,518 |
| 2023-08-08 | 2023-08-04 | 7.449 | 31,076,898 | +807,239 | 0.89% | 231,494,305 |
| 2023-08-07 | 2023-08-03 | 7.561 | 30,269,659 | -14,619 | 0.87% | 228,876,917 |
| 2023-08-04 | 2023-08-02 | 7.236 | 30,284,278 | +44,569 | 0.87% | 219,134,879 |
| 2023-08-03 | 2023-08-01 | 7.382 | 30,239,709 | -220,707 | 0.87% | 223,222,553 |
| 2023-08-02 | 2023-07-31 | 7.539 | 30,460,416 | +673,174 | 0.87% | 229,635,841 |
| 2023-08-01 | 2023-07-28 | 7.359 | 29,787,242 | -855,373 | 0.86% | 219,214,210 |
| 2023-07-31 | 2023-07-27 | 6.933 | 30,642,615 | -510,229 | 0.88% | 212,446,152 |
| 2023-07-28 | 2023-07-26 | 6.754 | 31,152,844 | +1,452,601 | 0.89% | 210,391,777 |
| 2023-07-27 | 2023-07-25 | 6.742 | 29,700,243 | +1,001,917 | 0.85% | 200,248,395 |
| 2023-07-26 | 2023-07-24 | 6.372 | 28,698,326 | +18,541 | 0.82% | 182,868,739 |
| 2023-07-25 | 2023-07-21 | 6.484 | 28,679,785 | -9,983 | 0.82% | 185,968,034 |
| 2023-07-24 | 2023-07-20 | 6.496 | 28,689,768 | +1,057,183 | 0.82% | 186,354,623 |
| 2023-07-21 | 2023-07-19 | 6.372 | 27,632,585 | -3,209 | 0.79% | 176,077,726 |
| 2023-07-20 | 2023-07-18 | 6.260 | 27,635,794 | -901,369 | 0.79% | 172,997,854 |
| 2023-07-19 | 2023-07-14 | 6.395 | 28,537,163 | -8,914 | 0.82% | 182,482,080 |
| 2023-07-18 | 2023-07-13 | 6.529 | 28,546,077 | -68,102 | 0.82% | 186,382,008 |
| 2023-07-14 | 2023-07-12 | 6.249 | 28,614,179 | -79,511 | 0.82% | 178,801,458 |
| 2023-07-13 | 2023-07-11 | 6.170 | 28,693,690 | -81,295 | 0.82% | 177,044,998 |
| 2023-07-12 | 2023-07-10 | 6.002 | 28,774,985 | -27,454 | 0.83% | 172,704,422 |
| 2023-07-11 | 2023-07-07 | 5.901 | 28,802,439 | +904,934 | 0.83% | 169,961,118 |
| 2023-07-10 | 2023-07-06 | 5.845 | 27,897,505 | +111,245 | 0.80% | 163,056,328 |
| 2023-07-07 | 2023-07-05 | 5.991 | 27,786,260 | -67,389 | 0.80% | 166,458,479 |
| 2023-07-06 | 2023-07-04 | 6.013 | 27,853,649 | -59,544 | 0.80% | 167,487,137 |
| 2023-07-05 | 2023-07-03 | 6.071 | 27,913,193 | -100,905 | 0.80% | 169,471,006 |
| 2023-07-04 | 2023-06-30 | 5.980 | 28,014,098 | +495,387 | 0.80% | 167,521,171 |
| 2023-07-03 | 2023-06-29 | 5.774 | 27,518,711 | +20,641 | 0.81% | 158,895,220 |
| 2023-06-30 | 2023-06-28 | 5.923 | 27,498,070 | -3,499 | 0.80% | 162,863,341 |
| 2023-06-29 | 2023-06-27 | 5.934 | 27,501,569 | -53,175 | 0.80% | 163,198,513 |
| 2023-06-28 | 2023-06-26 | 5.683 | 27,554,744 | +6,996 | 0.81% | 156,582,830 |
| 2023-06-27 | 2023-06-23 | 5.671 | 27,547,748 | -312,756 | 0.81% | 156,228,098 |
| 2023-06-26 | 2023-06-21 | 5.740 | 27,860,504 | +113,698 | 0.82% | 159,913,104 |
| 2023-06-23 | 2023-06-20 | 5.911 | 27,746,806 | +38,132 | 0.81% | 164,019,283 |
| 2023-06-21 | 2023-06-19 | 6.003 | 27,708,674 | +126,992 | 0.81% | 166,328,402 |
| 2023-06-20 | 2023-06-16 | 6.266 | 27,581,682 | +4,198 | 0.81% | 172,819,472 |
| 2023-06-19 | 2023-06-15 | 6.289 | 27,577,484 | -76,265 | 0.81% | 173,423,800 |
| 2023-06-16 | 2023-06-14 | 5.888 | 27,653,749 | -97,955 | 0.81% | 162,836,820 |
| 2023-06-15 | 2023-06-13 | 5.717 | 27,751,704 | +11,545 | 0.81% | 158,654,000 |
| 2023-06-13 | 2023-06-09 | 5.774 | 27,740,159 | +152,880 | 0.81% | 160,173,878 |
| 2023-06-12 | 2023-06-08 | 5.694 | 27,587,279 | +182,965 | 0.80% | 157,083,141 |
| 2023-06-09 | 2023-06-07 | 6.037 | 27,404,314 | -8,745 | 0.80% | 165,441,411 |
| 2023-06-08 | 2023-06-06 | 5.946 | 27,413,059 | +38,132 | 0.80% | 162,986,717 |
| 2023-06-07 | 2023-06-05 | 6.003 | 27,374,927 | +29,736 | 0.80% | 164,325,000 |
| 2023-06-06 | 2023-06-02 | 6.129 | 27,345,191 | +217,950 | 0.80% | 167,585,762 |
| 2023-06-05 | 2023-06-01 | 5.854 | 27,127,241 | -62,271 | 0.79% | 158,806,017 |
| 2023-06-02 | 2023-05-31 | 5.866 | 27,189,512 | +14,343 | 0.79% | 159,481,439 |
| 2023-06-01 | 2023-05-30 | 5.923 | 27,175,169 | +164,775 | 0.79% | 160,950,889 |
| 2023-05-31 | 2023-05-29 | 5.866 | 27,010,394 | -1,750 | 0.79% | 158,430,813 |
| 2023-05-30 | 2023-05-25 | 5.980 | 27,012,144 | -31,835 | 0.79% | 161,529,598 |
| 2023-05-29 | 2023-05-24 | 6.060 | 27,043,979 | +60,522 | 0.79% | 163,884,480 |
| 2023-05-25 | 2023-05-23 | 6.289 | 26,983,457 | -1,049 | 0.79% | 169,688,201 |
| 2023-05-24 | 2023-05-22 | 6.266 | 26,984,506 | +48,977 | 0.79% | 169,077,726 |
| 2023-05-23 | 2023-05-19 | 6.106 | 26,935,529 | +43,380 | 0.79% | 164,459,185 |
| 2023-05-22 | 2023-05-18 | 6.163 | 26,892,149 | +194,861 | 0.78% | 165,731,722 |
| 2023-05-19 | 2023-05-17 | 6.129 | 26,697,288 | -8,396 | 0.78% | 163,615,071 |
| 2023-05-18 | 2023-05-16 | 6.426 | 26,705,684 | +142,034 | 0.78% | 171,605,574 |
| 2023-05-17 | 2023-05-15 | 6.872 | 26,563,650 | -111,598 | 0.77% | 182,538,127 |
| 2023-05-16 | 2023-05-12 | 6.872 | 26,675,248 | +32,185 | 0.78% | 183,304,998 |
| 2023-05-15 | 2023-05-11 | 7.089 | 26,643,063 | +36,733 | 0.78% | 188,871,839 |
| 2023-05-12 | 2023-05-10 | 7.123 | 26,606,330 | +87,110 | 0.78% | 189,524,076 |
| 2023-05-11 | 2023-05-09 | 7.352 | 26,519,220 | -4,198 | 0.77% | 194,967,888 |
| 2023-05-10 | 2023-05-08 | 7.272 | 26,523,418 | -807,429 | 0.77% | 192,875,903 |
| 2023-05-09 | 2023-05-05 | 7.501 | 27,330,847 | -422,606 | 0.80% | 204,997,374 |
| 2023-05-08 | 2023-05-04 | 7.661 | 27,753,453 | -7,347 | 0.81% | 212,609,759 |
| 2023-05-05 | 2023-05-03 | 7.558 | 27,760,800 | -5,247 | 0.81% | 209,809,334 |
| 2023-05-04 | 2023-05-02 | 7.512 | 27,766,047 | +27,987 | 0.81% | 208,579,101 |
| 2023-05-03 | 2023-04-28 | 7.523 | 27,738,060 | +23,439 | 0.81% | 208,686,014 |
| 2023-05-02 | 2023-04-27 | 7.638 | 27,714,621 | -4,198 | 0.81% | 211,678,512 |
| 2023-04-28 | 2023-04-26 | 7.558 | 27,718,819 | -17,492 | 0.81% | 209,492,052 |
| 2023-04-27 | 2023-04-25 | 7.352 | 27,736,311 | +13,994 | 0.81% | 203,915,876 |
| 2023-04-26 | 2023-04-24 | 7.569 | 27,722,317 | +22,739 | 0.81% | 209,835,461 |
| 2023-04-25 | 2023-04-21 | 7.558 | 27,699,578 | -5,947 | 0.81% | 209,346,633 |
| 2023-04-24 | 2023-04-20 | 7.649 | 27,705,525 | +5,247 | 0.81% | 211,925,819 |
| 2023-04-21 | 2023-04-19 | 7.718 | 27,700,278 | +66,120 | 0.81% | 213,786,003 |
| 2023-04-20 | 2023-04-18 | 7.878 | 27,634,158 | -12,594 | 0.81% | 217,699,196 |
| 2023-04-19 | 2023-04-17 | 8.004 | 27,646,752 | +4,548 | 0.81% | 221,275,599 |
| 2023-04-18 | 2023-04-14 | 7.969 | 27,642,204 | -100,754 | 0.81% | 220,291,030 |
| 2023-04-17 | 2023-04-13 | 7.958 | 27,742,958 | -19,241 | 0.81% | 220,776,768 |
| 2023-04-14 | 2023-04-12 | 7.775 | 27,762,199 | +55,974 | 0.81% | 215,851,039 |
| 2023-04-13 | 2023-04-11 | 7.924 | 27,706,225 | -83,961 | 0.81% | 219,534,085 |
| 2023-04-12 | 2023-04-06 | 7.718 | 27,790,186 | -153,930 | 0.81% | 214,479,898 |
| 2023-04-11 | 2023-04-04 | 7.501 | 27,944,116 | +116,497 | 0.81% | 209,597,251 |
| 2023-04-06 | 2023-04-03 | 7.684 | 27,827,619 | +203,257 | 0.81% | 213,814,271 |
| 2023-04-04 | 2023-03-31 | 7.398 | 27,624,362 | +261,679 | 0.81% | 204,356,241 |
| 2023-04-03 | 2023-03-30 | 7.546 | 27,362,683 | +89,209 | 0.80% | 206,487,603 |
| 2023-03-31 | 2023-03-29 | 7.592 | 27,273,474 | +192,412 | 0.80% | 207,061,763 |
| 2023-03-30 | 2023-03-28 | 7.626 | 27,081,062 | -96,206 | 0.79% | 206,529,880 |
| 2023-03-29 | 2023-03-27 | 7.523 | 27,177,268 | +175,620 | 0.79% | 204,466,922 |
| 2023-03-28 | 2023-03-24 | 7.752 | 27,001,648 | +146,932 | 0.79% | 209,320,293 |
| 2023-03-27 | 2023-03-23 | 8.164 | 26,854,716 | -27,287 | 0.78% | 219,235,129 |
| 2023-03-24 | 2023-03-22 | 8.164 | 26,882,003 | -10,845 | 0.78% | 219,457,893 |
| 2023-03-23 | 2023-03-21 | 8.141 | 26,892,848 | -39,182 | 0.78% | 218,931,453 |
| 2023-03-22 | 2023-03-20 | 7.775 | 26,932,030 | +28,686 | 0.79% | 209,396,477 |
| 2023-03-21 | 2023-03-17 | 8.175 | 26,903,344 | +106,002 | 0.78% | 219,939,723 |
| 2023-03-20 | 2023-03-16 | 8.187 | 26,797,342 | +20,990 | 0.78% | 219,379,534 |
| 2023-03-17 | 2023-03-15 | 8.278 | 26,776,352 | +38,482 | 0.78% | 221,656,945 |
| 2023-03-16 | 2023-03-14 | 7.947 | 26,737,870 | +440,098 | 0.78% | 212,472,623 |
| 2023-03-15 | 2023-03-13 | 8.598 | 26,297,772 | +33,585 | 0.77% | 226,114,370 |
| 2023-03-14 | 2023-03-10 | 8.575 | 26,264,187 | -324,651 | 0.77% | 225,224,999 |
| 2023-03-13 | 2023-03-09 | 8.930 | 26,588,838 | +137,487 | 0.78% | 237,433,372 |
| 2023-03-10 | 2023-03-08 | 9.273 | 26,451,351 | +118,945 | 0.77% | 245,278,838 |
| 2023-03-09 | 2023-03-07 | 9.490 | 26,332,406 | -164,074 | 0.77% | 249,896,402 |
| 2023-03-08 | 2023-03-06 | 9.433 | 26,496,480 | +78,713 | 0.77% | 249,938,696 |
| 2023-03-07 | 2023-03-03 | 9.810 | 26,417,767 | -93,407 | 0.77% | 259,164,052 |
| 2023-03-06 | 2023-03-02 | 9.764 | 26,511,174 | -229,844 | 0.77% | 258,867,899 |
| 2023-03-03 | 2023-03-01 | 9.707 | 26,741,018 | -164,774 | 0.78% | 259,583,446 |
| 2023-03-02 | 2023-02-28 | 9.170 | 26,905,792 | -20,991 | 0.78% | 246,724,068 |
| 2023-03-01 | 2023-02-27 | 9.147 | 26,926,783 | -35,683 | 0.79% | 246,300,802 |
| 2023-02-28 | 2023-02-24 | 9.273 | 26,962,466 | +54,924 | 0.79% | 250,018,320 |
| 2023-02-27 | 2023-02-23 | 9.582 | 26,907,542 | +41,981 | 0.79% | 257,815,731 |
| 2023-02-24 | 2023-02-22 | 9.925 | 26,865,561 | +5,248 | 0.78% | 266,628,768 |
| 2023-02-23 | 2023-02-21 | 9.776 | 26,860,313 | -17,492 | 0.78% | 262,584,176 |
| 2023-02-22 | 2023-02-20 | 9.902 | 26,877,805 | -97,256 | 0.78% | 266,135,653 |
| 2023-02-21 | 2023-02-17 | 9.239 | 26,975,061 | +54,225 | 0.79% | 249,209,827 |
| 2023-02-20 | 2023-02-16 | 9.353 | 26,920,836 | -106,351 | 0.79% | 251,786,948 |
| 2023-02-17 | 2023-02-15 | 9.582 | 27,027,187 | +13,994 | 0.79% | 258,962,115 |
| 2023-02-16 | 2023-02-14 | 9.799 | 27,013,193 | -39,532 | 0.79% | 264,696,447 |
| 2023-02-15 | 2023-02-13 | 9.776 | 27,052,725 | +39,532 | 0.79% | 264,465,180 |
| 2023-02-14 | 2023-02-10 | 9.547 | 27,013,193 | +43,730 | 0.79% | 257,901,439 |
| 2023-02-13 | 2023-02-09 | 9.776 | 26,969,463 | -54,225 | 0.79% | 263,651,218 |
| 2023-02-10 | 2023-02-08 | 9.479 | 27,023,688 | +4,198 | 0.79% | 256,147,733 |
| 2023-02-09 | 2023-02-07 | 9.582 | 27,019,490 | -44,080 | 0.79% | 258,888,366 |
| 2023-02-08 | 2023-02-06 | 9.696 | 27,063,570 | +110,549 | 0.79% | 262,405,120 |
| 2023-02-07 | 2023-02-03 | 10.188 | 26,953,021 | +73,816 | 0.79% | 274,584,818 |
| 2023-02-06 | 2023-02-02 | 10.382 | 26,879,205 | +14,344 | 0.78% | 279,057,459 |
| 2023-02-03 | 2023-02-01 | 10.290 | 26,864,861 | +20,290 | 0.78% | 276,451,197 |
| 2023-02-02 | 2023-01-31 | 10.336 | 26,844,571 | +36,034 | 0.78% | 277,470,148 |
| 2023-02-01 | 2023-01-30 | 10.588 | 26,808,537 | +39,182 | 0.78% | 283,841,222 |
| 2023-01-31 | 2023-01-27 | 11.182 | 26,769,355 | +26,238 | 0.78% | 299,342,326 |
| 2023-01-30 | 2023-01-26 | 11.022 | 26,743,117 | -190,663 | 0.78% | 294,768,062 |
| 2023-01-27 | 2023-01-20 | 10.473 | 26,933,780 | -150,780 | 0.79% | 282,087,700 |
| 2023-01-26 | 2023-01-19 | 10.165 | 27,084,560 | -121,395 | 0.79% | 275,305,516 |
| 2023-01-20 | 2023-01-18 | 9.913 | 27,205,955 | -1,749 | 0.79% | 269,695,960 |
| 2023-01-19 | 2023-01-17 | 9.936 | 27,207,704 | +42,331 | 0.79% | 270,335,474 |
| 2023-01-18 | 2023-01-16 | 10.107 | 27,165,373 | +15,743 | 0.79% | 274,573,933 |
| 2023-01-17 | 2023-01-13 | 10.256 | 27,149,630 | -104,952 | 0.79% | 278,450,323 |
| 2023-01-16 | 2023-01-12 | 9.902 | 27,254,582 | +27,637 | 0.80% | 269,866,381 |
| 2023-01-13 | 2023-01-11 | 9.913 | 27,226,945 | -185,065 | 0.79% | 269,904,036 |
| 2023-01-12 | 2023-01-10 | 9.970 | 27,412,010 | +11,545 | 0.80% | 273,305,728 |
| 2023-01-11 | 2023-01-09 | 10.119 | 27,400,465 | +3,498 | 0.80% | 277,263,417 |
| 2023-01-10 | 2023-01-06 | 9.730 | 27,396,967 | -235,792 | 0.80% | 266,577,453 |
| 2023-01-09 | 2023-01-05 | 9.536 | 27,632,759 | -37,083 | 0.81% | 263,500,636 |
| 2023-01-06 | 2023-01-04 | 9.376 | 27,669,842 | -244,537 | 0.81% | 259,425,044 |
| 2023-01-05 | 2023-01-03 | 8.953 | 27,914,379 | -41,631 | 0.81% | 249,908,542 |
| 2023-01-04 | 2022-12-30 | 8.884 | 27,956,010 | -48,628 | 0.82% | 248,363,387 |
| 2023-01-03 | 2022-12-29 | 8.713 | 28,004,638 | +34,284 | 0.82% | 243,992,402 |
| 2022-12-30 | 2022-12-28 | 8.884 | 27,970,354 | +187,165 | 0.82% | 248,490,820 |
| 2022-12-29 | 2022-12-23 | 9.021 | 27,783,189 | -57,724 | 0.81% | 250,640,048 |
| 2022-12-28 | 2022-12-22 | 9.044 | 27,840,913 | -196,260 | 0.81% | 251,797,448 |
| 2022-12-23 | 2022-12-21 | 8.724 | 28,037,173 | +4,548 | 0.82% | 244,596,437 |
| 2022-12-22 | 2022-12-20 | 8.450 | 28,032,625 | +23,439 | 0.82% | 236,864,281 |
| 2022-12-21 | 2022-12-19 | 8.678 | 28,009,186 | +128,391 | 0.82% | 243,071,271 |
| 2022-12-20 | 2022-12-16 | 9.056 | 27,880,795 | -41,281 | 0.81% | 252,476,931 |
| 2022-12-19 | 2022-12-15 | 8.758 | 27,922,076 | +67,519 | 0.81% | 244,550,099 |
| 2022-12-16 | 2022-12-14 | 8.941 | 27,854,557 | +41,281 | 0.81% | 249,054,491 |
| 2022-12-15 | 2022-12-13 | 8.918 | 27,813,276 | +90,259 | 0.81% | 248,049,363 |
| 2022-12-14 | 2022-12-12 | 9.033 | 27,723,017 | +194,511 | 0.81% | 250,414,199 |
| 2022-12-13 | 2022-12-09 | 9.536 | 27,528,506 | -457,240 | 0.80% | 262,506,500 |
| 2022-12-12 | 2022-12-08 | 8.713 | 27,985,746 | -18,192 | 0.82% | 243,827,804 |
| 2022-12-09 | 2022-12-07 | 8.575 | 28,003,938 | -1,399 | 0.82% | 240,143,999 |
| 2022-12-08 | 2022-12-06 | 8.918 | 28,005,337 | -700 | 0.82% | 249,762,236 |
| 2022-12-07 | 2022-12-05 | 9.078 | 28,006,037 | -315,905 | 0.82% | 254,251,503 |
| 2022-12-06 | 2022-12-02 | 8.472 | 28,321,942 | +26,938 | 0.83% | 239,956,548 |
| 2022-12-05 | 2022-12-01 | 8.690 | 28,295,004 | -415,260 | 0.83% | 245,875,196 |
| 2022-12-02 | 2022-11-30 | 8.129 | 28,710,264 | -320,103 | 0.84% | 233,398,550 |
| 2022-12-01 | 2022-11-29 | 7.764 | 29,030,367 | -202,906 | 0.85% | 225,379,114 |
| 2022-11-30 | 2022-11-28 | 7.352 | 29,233,273 | -151,481 | 0.85% | 214,921,460 |
| 2022-11-29 | 2022-11-25 | 8.111 | 29,384,754 | -109,849 | 0.86% | 238,340,480 |
| 2022-11-28 | 2022-11-24 | 8.015 | 29,494,603 | +1,151,934 | 0.86% | 236,408,677 |
| 2022-11-25 | 2022-11-23 | 7.656 | 28,342,669 | -112,011 | 0.87% | 217,003,518 |
| 2022-11-24 | 2022-11-22 | 7.525 | 28,454,680 | +62,526 | 0.87% | 214,116,634 |
| 2022-11-23 | 2022-11-21 | 7.597 | 28,392,154 | +48,147 | 0.87% | 215,684,096 |
| 2022-11-22 | 2022-11-18 | 7.932 | 28,344,007 | +74,563 | 0.87% | 224,812,694 |
| 2022-11-21 | 2022-11-17 | 8.183 | 28,269,444 | +70,884 | 0.86% | 231,323,324 |
| 2022-11-18 | 2022-11-16 | 8.195 | 28,198,560 | -202,288 | 0.86% | 231,080,638 |
| 2022-11-17 | 2022-11-15 | 8.231 | 28,400,848 | -296,243 | 0.86% | 233,757,633 |
| 2022-11-16 | 2022-11-14 | 7.405 | 28,697,091 | -134,412 | 0.87% | 212,507,655 |
| 2022-11-15 | 2022-11-11 | 7.118 | 28,831,503 | +3,678 | 0.88% | 205,225,019 |
| 2022-11-14 | 2022-11-10 | 6.269 | 28,827,825 | -3,344 | 0.88% | 180,712,927 |
| 2022-11-11 | 2022-11-09 | 6.412 | 28,831,169 | +335 | 0.88% | 184,872,833 |
| 2022-11-10 | 2022-11-08 | 6.532 | 28,830,834 | +12,371 | 0.88% | 188,319,765 |
| 2022-11-09 | 2022-11-07 | 6.652 | 28,818,463 | -241,742 | 0.88% | 191,686,559 |
| 2022-11-08 | 2022-11-04 | 6.269 | 29,060,205 | -534,307 | 0.88% | 182,169,647 |
| 2022-11-07 | 2022-11-03 | 6.006 | 29,594,512 | -58,179 | 0.90% | 177,730,088 |
| 2022-11-04 | 2022-11-02 | 5.958 | 29,652,691 | -254,113 | 0.90% | 176,660,522 |
| 2022-11-03 | 2022-11-01 | 5.694 | 29,906,804 | -39,789 | 0.91% | 170,303,280 |
| 2022-11-02 | 2022-10-31 | 5.240 | 29,946,593 | +45,808 | 0.91% | 156,916,129 |
| 2022-11-01 | 2022-10-28 | 5.336 | 29,900,785 | +311,288 | 0.91% | 159,537,765 |
| 2022-10-31 | 2022-10-27 | 5.814 | 29,589,497 | -265,816 | 0.90% | 172,036,226 |
| 2022-10-28 | 2022-10-26 | 5.611 | 29,855,313 | +97,299 | 0.91% | 167,509,918 |
| 2022-10-27 | 2022-10-25 | 5.479 | 29,758,014 | +112,011 | 0.91% | 163,048,001 |
| 2022-10-26 | 2022-10-24 | 5.694 | 29,646,003 | +193,594 | 0.90% | 168,818,158 |
| 2022-10-25 | 2022-10-21 | 5.970 | 29,452,409 | +79,577 | 0.90% | 175,819,655 |
| 2022-10-24 | 2022-10-20 | 6.065 | 29,372,832 | +126,723 | 0.89% | 178,155,747 |
| 2022-10-21 | 2022-10-19 | 6.113 | 29,246,109 | +89,943 | 0.89% | 178,786,635 |
| 2022-10-20 | 2022-10-18 | 6.317 | 29,156,166 | -120,036 | 0.89% | 184,166,397 |
| 2022-10-19 | 2022-10-17 | 6.017 | 29,276,202 | +48,817 | 0.89% | 176,168,711 |
| 2022-10-18 | 2022-10-14 | 6.185 | 29,227,385 | -106,326 | 0.89% | 180,770,084 |
| 2022-10-17 | 2022-10-13 | 6.197 | 29,333,711 | -30,762 | 0.89% | 181,778,629 |
| 2022-10-14 | 2022-10-12 | 6.221 | 29,364,473 | -92,952 | 0.89% | 182,671,843 |
| 2022-10-13 | 2022-10-11 | 5.982 | 29,457,425 | -238,398 | 0.90% | 176,202,003 |
| 2022-10-12 | 2022-10-10 | 5.838 | 29,695,823 | +203,625 | 0.90% | 173,364,928 |
| 2022-10-11 | 2022-10-07 | 6.149 | 29,492,198 | +3,344 | 0.90% | 181,349,480 |
| 2022-10-10 | 2022-10-06 | 6.376 | 29,488,854 | +42,798 | 0.90% | 188,031,738 |
| 2022-10-07 | 2022-10-05 | 6.329 | 29,446,056 | -161,496 | 0.90% | 186,349,770 |
| 2022-10-06 | 2022-10-03 | 5.946 | 29,607,552 | +2,340 | 0.90% | 176,037,400 |
| 2022-10-05 | 2022-09-30 | 5.982 | 29,605,212 | +183,898 | 0.90% | 177,086,003 |
| 2022-10-03 | 2022-09-29 | 6.006 | 29,421,314 | +144,778 | 0.90% | 176,689,946 |
| 2022-09-30 | 2022-09-28 | 6.329 | 29,276,536 | -11,703 | 0.89% | 185,276,960 |
| 2022-09-29 | 2022-09-27 | 6.532 | 29,288,239 | +231,043 | 0.89% | 191,307,483 |
| 2022-09-28 | 2022-09-26 | 6.269 | 29,057,196 | -162,499 | 0.88% | 182,150,784 |
| 2022-09-27 | 2022-09-23 | 6.221 | 29,219,695 | +25,412 | 0.89% | 181,771,201 |
| 2022-09-26 | 2022-09-22 | 6.412 | 29,194,283 | +36,445 | 0.89% | 187,201,213 |
| 2022-09-23 | 2022-09-21 | 6.520 | 29,157,838 | +4,012 | 0.89% | 190,106,899 |
| 2022-09-22 | 2022-09-20 | 6.783 | 29,153,826 | +9,028 | 0.89% | 197,753,725 |
| 2022-09-21 | 2022-09-19 | 6.663 | 29,144,798 | -6,019 | 0.89% | 194,205,847 |
| 2022-09-20 | 2022-09-16 | 6.771 | 29,150,817 | +360,440 | 0.89% | 197,384,578 |
| 2022-09-19 | 2022-09-15 | 7.154 | 28,790,377 | -63,863 | 0.88% | 205,965,553 |
| 2022-09-16 | 2022-09-14 | 7.106 | 28,854,240 | +342,050 | 0.88% | 205,041,675 |
| 2022-09-15 | 2022-09-13 | 7.298 | 28,512,190 | -399,559 | 0.87% | 208,068,563 |
| 2022-09-14 | 2022-09-09 | 6.998 | 28,911,749 | -97,299 | 0.88% | 202,337,457 |
| 2022-09-13 | 2022-09-08 | 6.699 | 29,009,048 | +18,704 | 0.88% | 194,342,399 |
| 2022-09-09 | 2022-09-07 | 6.759 | 28,990,344 | -89,608 | 0.88% | 195,951,175 |
| 2022-09-08 | 2022-09-06 | 6.831 | 29,079,952 | +71,887 | 0.89% | 198,644,182 |
| 2022-09-07 | 2022-09-05 | 6.843 | 29,008,065 | +189,916 | 0.88% | 198,500,152 |
| 2022-09-06 | 2022-09-02 | 7.118 | 28,818,149 | +221,012 | 0.88% | 205,129,964 |
| 2022-09-05 | 2022-09-01 | 7.214 | 28,597,137 | -717,182 | 0.87% | 206,293,680 |
| 2022-09-02 | 2022-08-31 | 7.441 | 29,314,319 | -662,366 | 0.89% | 218,130,427 |
| 2022-09-01 | 2022-08-30 | 7.274 | 29,976,685 | -379,164 | 0.91% | 218,038,527 |
| 2022-08-31 | 2022-08-29 | 7.429 | 30,355,849 | +11,034 | 0.92% | 225,517,392 |
| 2022-08-30 | 2022-08-26 | 7.656 | 30,344,815 | -210,647 | 0.92% | 232,332,799 |
| 2022-08-29 | 2022-08-25 | 7.549 | 30,555,462 | -121,707 | 0.93% | 230,655,742 |
| 2022-08-26 | 2022-08-24 | 7.166 | 30,677,169 | +37,783 | 0.93% | 219,830,606 |
| 2022-08-25 | 2022-08-23 | 7.357 | 30,639,386 | +48,482 | 0.93% | 225,424,559 |
| 2022-08-24 | 2022-08-22 | 7.525 | 30,590,904 | -176,876 | 0.93% | 230,191,357 |
| 2022-08-23 | 2022-08-19 | 7.369 | 30,767,780 | -669 | 0.94% | 226,737,278 |
| 2022-08-22 | 2022-08-18 | 7.357 | 30,768,449 | -6,687 | 0.94% | 226,374,120 |
| 2022-08-19 | 2022-08-17 | 7.417 | 30,775,136 | -121,038 | 0.94% | 228,264,159 |
| 2022-08-18 | 2022-08-16 | 7.286 | 30,896,174 | -32,768 | 0.94% | 225,096,142 |
| 2022-08-17 | 2022-08-15 | 7.226 | 30,928,942 | +283,537 | 0.94% | 223,484,835 |
| 2022-08-16 | 2022-08-12 | 7.321 | 30,645,405 | -490,505 | 0.93% | 224,368,995 |
| 2022-08-15 | 2022-08-11 | 7.178 | 31,135,910 | -187,242 | 0.95% | 223,490,398 |
| 2022-08-12 | 2022-08-10 | 7.046 | 31,323,152 | +660,026 | 0.95% | 220,712,438 |
| 2022-08-11 | 2022-08-09 | 7.214 | 30,663,126 | +110,339 | 0.93% | 221,197,287 |
| 2022-08-10 | 2022-08-08 | 7.405 | 30,552,787 | -44,804 | 0.93% | 226,249,453 |
| 2022-08-09 | 2022-08-05 | 7.393 | 30,597,591 | -81,250 | 0.93% | 226,215,191 |
| 2022-08-08 | 2022-08-04 | 6.975 | 30,678,841 | +123,714 | 0.93% | 213,970,331 |
| 2022-08-05 | 2022-08-03 | 7.130 | 30,555,127 | +85,930 | 0.93% | 217,859,453 |
| 2022-08-04 | 2022-08-02 | 7.345 | 30,469,197 | -464,426 | 0.93% | 223,807,912 |
| 2022-08-03 | 2022-08-01 | 7.190 | 30,933,623 | -867,997 | 0.94% | 222,408,467 |
| 2022-08-02 | 2022-07-29 | 7.357 | 31,801,620 | -7,356 | 0.97% | 233,975,517 |
| 2022-08-01 | 2022-07-28 | 7.644 | 31,808,976 | +451,051 | 0.97% | 243,162,501 |
| 2022-07-29 | 2022-07-27 | 8.302 | 31,357,925 | +203,959 | 0.95% | 260,347,159 |
| 2022-07-28 | 2022-07-26 | 8.817 | 31,153,966 | -136,084 | 0.95% | 274,679,903 |
| 2022-07-27 | 2022-07-25 | 8.673 | 31,290,050 | -174,870 | 0.95% | 271,387,799 |
| 2022-07-26 | 2022-07-22 | 8.422 | 31,464,920 | -6,019 | 0.96% | 264,999,678 |
| 2022-07-25 | 2022-07-21 | 8.338 | 31,470,939 | +168,183 | 0.96% | 262,414,927 |
| 2022-07-22 | 2022-07-20 | 8.374 | 31,302,756 | +40,458 | 0.95% | 262,136,002 |
| 2022-07-21 | 2022-07-19 | 8.051 | 31,262,298 | +30,092 | 0.95% | 251,699,306 |
| 2022-07-20 | 2022-07-18 | 7.979 | 31,232,206 | -369,467 | 0.95% | 249,215,213 |
| 2022-07-19 | 2022-07-15 | 7.884 | 31,601,673 | +238,064 | 0.96% | 249,138,901 |
| 2022-07-18 | 2022-07-14 | 8.302 | 31,363,609 | +210,312 | 0.96% | 260,394,350 |
| 2022-07-15 | 2022-07-13 | 8.470 | 31,153,297 | +157,149 | 0.95% | 263,865,936 |
| 2022-07-14 | 2022-07-12 | 8.566 | 30,996,148 | +194,932 | 0.94% | 265,501,393 |
| 2022-07-13 | 2022-07-11 | 8.757 | 30,801,216 | +213,990 | 0.94% | 269,727,358 |
| 2022-07-12 | 2022-07-08 | 9.271 | 30,587,226 | +16,384 | 0.93% | 283,588,000 |
| 2022-07-11 | 2022-07-07 | 9.176 | 30,570,842 | +90,945 | 0.93% | 280,510,305 |
| 2022-07-08 | 2022-07-06 | 9.188 | 30,479,897 | +483,485 | 0.93% | 280,040,453 |
| 2022-07-07 | 2022-07-05 | 9.104 | 29,996,412 | +140,431 | 0.91% | 273,086,369 |
| 2022-07-06 | 2022-07-04 | 9.922 | 29,855,981 | +318,979 | 0.91% | 296,225,425 |
| 2022-07-05 | 2022-06-30 | 10.362 | 29,537,002 | +428,844 | 0.90% | 306,053,409 |
| 2022-07-04 | 2022-06-29 | 10.178 | 29,108,158 | +159,097 | 0.91% | 296,274,778 |
| 2022-06-30 | 2022-06-28 | 10.472 | 28,949,061 | -65,472 | 0.90% | 303,144,895 |
| 2022-06-29 | 2022-06-27 | 10.337 | 29,014,533 | -235,044 | 0.90% | 299,930,688 |
| 2022-06-28 | 2022-06-24 | 9.958 | 29,249,577 | -632,131 | 0.91% | 291,280,999 |
| 2022-06-27 | 2022-06-23 | 9.005 | 29,881,708 | +244,864 | 0.93% | 269,096,384 |
| 2022-06-24 | 2022-06-22 | 9.152 | 29,636,844 | -1,245,930 | 0.92% | 271,236,873 |
| 2022-06-23 | 2022-06-21 | 9.677 | 30,882,774 | -47,795 | 0.96% | 298,865,952 |
| 2022-06-22 | 2022-06-20 | 9.629 | 30,930,569 | -653,737 | 0.96% | 297,816,725 |
| 2022-06-21 | 2022-06-17 | 8.724 | 31,584,306 | +169,900 | 0.98% | 275,552,596 |
| 2022-06-20 | 2022-06-16 | 8.834 | 31,414,406 | +105,082 | 0.98% | 277,524,996 |
| 2022-06-17 | 2022-06-15 | 9.311 | 31,309,324 | -313,610 | 0.97% | 291,516,820 |
| 2022-06-16 | 2022-06-14 | 8.737 | 31,622,934 | +255,668 | 0.98% | 276,276,000 |
| 2022-06-15 | 2022-06-13 | 8.871 | 31,367,266 | +125,379 | 0.98% | 278,258,375 |
| 2022-06-14 | 2022-06-10 | 9.299 | 31,241,887 | +32,408 | 0.97% | 290,507,180 |
| 2022-06-13 | 2022-06-09 | 9.311 | 31,209,479 | +99,190 | 0.97% | 290,587,177 |
| 2022-06-10 | 2022-06-08 | 9.800 | 31,110,289 | -127,015 | 0.97% | 304,869,073 |
| 2022-06-09 | 2022-06-07 | 9.714 | 31,237,304 | -33,718 | 0.97% | 303,441,956 |
| 2022-06-08 | 2022-06-06 | 9.739 | 31,271,022 | -88,715 | 0.97% | 304,533,696 |
| 2022-06-07 | 2022-06-02 | 9.152 | 31,359,737 | +28,480 | 0.98% | 287,004,817 |
| 2022-06-06 | 2022-06-01 | 9.457 | 31,331,257 | -81,840 | 0.97% | 296,315,068 |
| 2022-06-02 | 2022-05-31 | 9.531 | 31,413,097 | -247,483 | 0.98% | 299,392,085 |
| 2022-06-01 | 2022-05-30 | 8.944 | 31,660,580 | -78,567 | 0.98% | 283,181,517 |
| 2022-05-31 | 2022-05-27 | 8.553 | 31,739,147 | +42,557 | 0.99% | 271,474,003 |
| 2022-05-30 | 2022-05-26 | 8.688 | 31,696,590 | +47,467 | 0.99% | 275,370,301 |
| 2022-05-27 | 2022-05-25 | 8.822 | 31,649,123 | -34,045 | 0.98% | 279,211,842 |
| 2022-05-26 | 2022-05-24 | 8.370 | 31,683,168 | +378,428 | 0.99% | 265,188,159 |
| 2022-05-25 | 2022-05-23 | 9.054 | 31,304,740 | +163,679 | 0.97% | 283,441,388 |
| 2022-05-24 | 2022-05-20 | 9.543 | 31,141,061 | +62,853 | 0.97% | 297,179,875 |
| 2022-05-23 | 2022-05-19 | 9.702 | 31,078,208 | -82,822 | 0.97% | 301,516,739 |
| 2022-05-20 | 2022-05-18 | 9.653 | 31,161,030 | -146,329 | 0.97% | 300,797,243 |
| 2022-05-19 | 2022-05-17 | 8.993 | 31,307,359 | -106,065 | 0.97% | 281,552,381 |
| 2022-05-18 | 2022-05-16 | 8.566 | 31,413,424 | -126,361 | 0.98% | 269,071,841 |
| 2022-05-17 | 2022-05-13 | 8.370 | 31,539,785 | +6,220 | 0.98% | 263,988,043 |
| 2022-05-16 | 2022-05-12 | 8.187 | 31,533,565 | +138,473 | 0.98% | 258,156,361 |
| 2022-05-13 | 2022-05-11 | 8.260 | 31,395,092 | +14,077 | 0.98% | 259,324,418 |
| 2022-05-12 | 2022-05-10 | 8.187 | 31,381,015 | +250,102 | 0.98% | 256,907,478 |
| 2022-05-11 | 2022-05-06 | 8.504 | 31,130,913 | +125,707 | 0.97% | 264,750,052 |
| 2022-05-10 | 2022-05-05 | 9.250 | 31,005,206 | -64,818 | 0.96% | 286,790,959 |
| 2022-05-06 | 2022-05-04 | 9.005 | 31,070,024 | -18,987 | 0.97% | 279,797,631 |
| 2022-05-05 | 2022-05-03 | 9.176 | 31,089,011 | -56,305 | 0.97% | 285,286,880 |
| 2022-05-04 | 2022-04-29 | 9.128 | 31,145,316 | +103,773 | 0.97% | 284,281,305 |
| 2022-05-03 | 2022-04-28 | 8.773 | 31,041,543 | -15,059 | 0.97% | 272,334,524 |
| 2022-04-29 | 2022-04-27 | 8.651 | 31,056,602 | +38,956 | 0.97% | 268,671,841 |
| 2022-04-28 | 2022-04-26 | 8.492 | 31,017,646 | -192,815 | 0.96% | 263,407,779 |
| 2022-04-27 | 2022-04-25 | 8.040 | 31,210,461 | +298,552 | 0.97% | 250,934,881 |
| 2022-04-26 | 2022-04-22 | 8.639 | 30,911,909 | +2,292 | 0.96% | 267,042,384 |
| 2022-04-25 | 2022-04-21 | 8.456 | 30,909,617 | +148,293 | 0.96% | 261,357,324 |
| 2022-04-22 | 2022-04-20 | 8.761 | 30,761,324 | -144,038 | 0.96% | 269,500,227 |
| 2022-04-21 | 2022-04-19 | 8.529 | 30,905,362 | +236,354 | 0.96% | 263,587,138 |
| 2022-04-20 | 2022-04-14 | 9.079 | 30,669,008 | -108,684 | 0.95% | 278,434,790 |
| 2022-04-19 | 2022-04-13 | 8.358 | 30,777,692 | +152,877 | 0.96% | 257,233,251 |
| 2022-04-14 | 2022-04-12 | 8.749 | 30,624,815 | -161,061 | 0.95% | 267,930,067 |
| 2022-04-13 | 2022-04-11 | 8.724 | 30,785,876 | +161,716 | 0.96% | 268,586,812 |
| 2022-04-12 | 2022-04-08 | 9.348 | 30,624,160 | +88,714 | 0.95% | 286,259,940 |
| 2022-04-11 | 2022-04-07 | 9.433 | 30,535,446 | +349,948 | 0.95% | 288,042,469 |
| 2022-04-08 | 2022-04-06 | 10.093 | 30,185,498 | +250,103 | 0.94% | 304,658,535 |
| 2022-04-07 | 2022-04-04 | 10.557 | 29,935,395 | +57,942 | 0.93% | 316,033,915 |
| 2022-04-06 | 2022-04-01 | 10.447 | 29,877,453 | +12,440 | 0.93% | 312,136,562 |
| 2022-04-04 | 2022-03-31 | 10.496 | 29,865,013 | +6,874 | 0.93% | 313,466,279 |
| 2022-04-01 | 2022-03-30 | 10.850 | 29,858,139 | -184,630 | 0.93% | 323,974,373 |
| 2022-03-31 | 2022-03-29 | 10.105 | 30,042,769 | +14,403 | 0.93% | 303,585,080 |
| 2022-03-30 | 2022-03-28 | 10.240 | 30,028,366 | +58,925 | 0.93% | 307,475,613 |
| 2022-03-29 | 2022-03-25 | 10.362 | 29,969,441 | +322,449 | 0.93% | 310,534,210 |
| 2022-03-28 | 2022-03-24 | 10.777 | 29,646,992 | +297,898 | 0.92% | 319,509,796 |
| 2022-03-25 | 2022-03-23 | 10.423 | 29,349,094 | -25,534 | 0.91% | 305,899,443 |
| 2022-03-24 | 2022-03-22 | 10.337 | 29,374,628 | +75,947 | 0.91% | 303,653,083 |
| 2022-03-23 | 2022-03-21 | 10.362 | 29,298,681 | +85,441 | 0.91% | 303,583,999 |
| 2022-03-22 | 2022-03-18 | 11.095 | 29,213,240 | -49,104 | 0.91% | 324,116,045 |
| 2022-03-21 | 2022-03-17 | 10.814 | 29,262,344 | -244,865 | 0.91% | 316,437,058 |
| 2022-03-18 | 2022-03-16 | 9.531 | 29,507,209 | +232,425 | 0.92% | 281,227,439 |
| 2022-03-17 | 2022-03-15 | 8.566 | 29,274,784 | +31,099 | 0.91% | 250,753,309 |
| 2022-03-16 | 2022-03-14 | 9.018 | 29,243,685 | +332,598 | 0.91% | 263,708,067 |
| 2022-03-15 | 2022-03-11 | 9.983 | 28,911,087 | +201,981 | 0.90% | 288,616,684 |
| 2022-03-14 | 2022-03-10 | 10.508 | 28,709,106 | +345,036 | 0.89% | 301,684,555 |
| 2022-03-11 | 2022-03-09 | 10.227 | 28,364,070 | +75,293 | 0.88% | 290,087,465 |
| 2022-03-10 | 2022-03-08 | 9.873 | 28,288,777 | +42,884 | 0.88% | 279,293,282 |
| 2022-03-09 | 2022-03-07 | 10.435 | 28,245,893 | -665,522 | 0.88% | 294,746,147 |
| 2022-03-08 | 2022-03-04 | 10.948 | 28,911,415 | +36,665 | 0.90% | 316,528,131 |
| 2022-03-07 | 2022-03-03 | 11.278 | 28,874,750 | +65,144 | 0.90% | 325,652,855 |
| 2022-03-04 | 2022-03-02 | 11.559 | 28,809,606 | +7,857 | 0.90% | 333,014,705 |
| 2022-03-03 | 2022-03-01 | 11.791 | 28,801,749 | -60,889 | 0.89% | 339,610,517 |
| 2022-03-02 | 2022-02-28 | 11.180 | 28,862,638 | -1,637 | 0.90% | 322,694,878 |
| 2022-03-01 | 2022-02-25 | 11.400 | 28,864,275 | +522,139 | 0.90% | 329,061,637 |
| 2022-02-28 | 2022-02-24 | 11.510 | 28,342,136 | +317,866 | 0.88% | 326,225,899 |
| 2022-02-25 | 2022-02-23 | 12.341 | 28,024,270 | +67,108 | 0.87% | 345,852,276 |
| 2022-02-24 | 2022-02-22 | 12.366 | 27,957,162 | +386,285 | 0.87% | 345,707,301 |
| 2022-02-23 | 2022-02-21 | 13.001 | 27,570,877 | +141,419 | 0.86% | 358,448,828 |
| 2022-02-22 | 2022-02-18 | 13.074 | 27,429,458 | +463,541 | 0.85% | 358,621,201 |
| 2022-02-21 | 2022-02-17 | 13.612 | 26,965,917 | -186,267 | 0.84% | 367,058,547 |
| 2022-02-18 | 2022-02-16 | 13.416 | 27,152,184 | -4,911 | 0.84% | 364,285,651 |
| 2022-02-17 | 2022-02-15 | 13.196 | 27,157,095 | +100,172 | 0.84% | 358,378,563 |
| 2022-02-16 | 2022-02-14 | 13.074 | 27,056,923 | +749,326 | 0.84% | 353,750,563 |
| 2022-02-15 | 2022-02-11 | 13.905 | 26,307,597 | -168,263 | 0.82% | 365,812,380 |
| 2022-02-14 | 2022-02-10 | 13.856 | 26,475,860 | -221,949 | 0.82% | 366,858,078 |
| 2022-02-11 | 2022-02-09 | 13.783 | 26,697,809 | -463,214 | 0.83% | 367,976,155 |
| 2022-02-10 | 2022-02-08 | 13.636 | 27,161,023 | +517,228 | 0.84% | 370,378,078 |
| 2022-02-09 | 2022-02-07 | 14.198 | 26,643,795 | +265,816 | 0.83% | 378,300,720 |
| 2022-02-08 | 2022-02-04 | 14.883 | 26,377,979 | +3,928 | 0.82% | 392,576,015 |
| 2022-02-07 | 2022-01-31 | 14.638 | 26,374,051 | +40,920 | 0.82% | 386,072,276 |
| 2022-02-04 | 2022-01-27 | 14.712 | 26,333,131 | +20,297 | 0.82% | 387,403,859 |
| 2022-01-28 | 2022-01-26 | 15.567 | 26,312,834 | +94,934 | 0.81% | 409,611,376 |
| 2022-01-27 | 2022-01-25 | 15.787 | 26,217,900 | -2,946 | 0.81% | 413,899,949 |
| 2022-01-26 | 2022-01-24 | 16.251 | 26,220,846 | +14,076 | 0.81% | 426,121,353 |
| 2022-01-25 | 2022-01-21 | 16.349 | 26,206,770 | +322,777 | 0.81% | 428,454,360 |
| 2022-01-24 | 2022-01-20 | 16.373 | 25,883,993 | -80,531 | 0.80% | 423,809,833 |
| 2022-01-21 | 2022-01-19 | 15.640 | 25,964,524 | +105,737 | 0.80% | 406,092,801 |
| 2022-01-20 | 2022-01-18 | 15.323 | 25,858,787 | -862,920 | 0.80% | 396,223,876 |
| 2022-01-19 | 2022-01-17 | 14.296 | 26,721,707 | -419,020 | 0.83% | 382,019,046 |
| 2022-01-18 | 2022-01-14 | 14.663 | 27,140,727 | -169,572 | 0.84% | 397,958,403 |
| 2022-01-17 | 2022-01-13 | 14.467 | 27,310,299 | -350,275 | 0.84% | 395,105,535 |
| 2022-01-14 | 2022-01-12 | 14.565 | 27,660,574 | -302,807 | 0.86% | 402,876,931 |
| 2022-01-13 | 2022-01-11 | 14.174 | 27,963,381 | -20,297 | 0.86% | 396,353,434 |
| 2022-01-12 | 2022-01-10 | 14.052 | 27,983,678 | -131,926 | 0.87% | 393,221,804 |
| 2022-01-11 | 2022-01-07 | 12.708 | 28,115,604 | +182,994 | 0.87% | 357,285,765 |
| 2022-01-10 | 2022-01-06 | 13.001 | 27,932,610 | +151,568 | 0.86% | 363,151,717 |
| 2022-01-07 | 2022-01-05 | 13.783 | 27,781,042 | +18,987 | 0.86% | 382,906,366 |
| 2022-01-06 | 2022-01-04 | 13.759 | 27,762,055 | -242,574 | 0.86% | 381,966,220 |
| 2022-01-05 | 2022-01-03 | 14.101 | 28,004,629 | +131,599 | 0.87% | 394,884,956 |
| 2022-01-04 | 2021-12-31 | 14.761 | 27,873,030 | -79,876 | 0.86% | 411,420,637 |
| 2022-01-03 | 2021-12-29 | 14.541 | 27,952,906 | +320,158 | 0.86% | 406,451,641 |
| 2021-12-30 | 2021-12-28 | 14.541 | 27,632,748 | -563,386 | 0.85% | 401,796,356 |
| 2021-12-29 | 2021-12-24 | 14.052 | 28,196,134 | +53,360 | 0.87% | 396,207,199 |
| 2021-12-28 | 2021-12-22 | 14.516 | 28,142,774 | +3,928 | 0.87% | 408,524,681 |
| 2021-12-23 | 2021-12-21 | 14.150 | 28,138,846 | +10,475 | 0.87% | 398,152,822 |
| 2021-12-22 | 2021-12-20 | 14.223 | 28,128,371 | +120,141 | 0.87% | 400,066,805 |
| 2021-12-21 | 2021-12-17 | 14.932 | 28,008,230 | +29,463 | 0.87% | 418,207,509 |
| 2021-12-20 | 2021-12-16 | 14.638 | 27,978,767 | -207,219 | 0.87% | 409,562,651 |
| 2021-12-17 | 2021-12-15 | 13.881 | 28,185,986 | +274,655 | 0.87% | 391,242,945 |
| 2021-12-16 | 2021-12-14 | 14.541 | 27,911,331 | +1,048,205 | 0.86% | 405,847,117 |
| 2021-12-15 | 2021-12-13 | 15.640 | 26,863,126 | +476,636 | 0.83% | 420,147,201 |
| 2021-12-14 | 2021-12-10 | 15.396 | 26,386,490 | +34,700 | 0.82% | 406,244,154 |
| 2021-12-13 | 2021-12-09 | 15.860 | 26,351,790 | +458,958 | 0.81% | 417,945,612 |
| 2021-12-10 | 2021-12-08 | 14.565 | 25,892,832 | +13,749 | 0.80% | 377,129,726 |
| 2021-12-09 | 2021-12-07 | 14.663 | 25,879,083 | +10,475 | 0.80% | 379,459,199 |
| 2021-12-08 | 2021-12-06 | 13.759 | 25,868,608 | +74,311 | 0.80% | 355,915,094 |
| 2021-12-07 | 2021-12-03 | 14.076 | 25,794,297 | +19,642 | 0.80% | 363,087,361 |
| 2021-12-06 | 2021-12-02 | 14.223 | 25,774,655 | -174,483 | 0.80% | 366,590,155 |
| 2021-12-03 | 2021-12-01 | 14.761 | 25,949,138 | +2,292 | 0.80% | 383,022,976 |
| 2021-12-02 | 2021-11-30 | 15.054 | 25,946,846 | +189,213 | 0.80% | 390,598,201 |
| 2021-12-01 | 2021-11-29 | 15.200 | 25,757,633 | -125,502 | 0.80% | 391,526,613 |
| 2021-11-30 | 2021-11-26 | 15.469 | 25,883,135 | +1,964 | 0.80% | 400,392,136 |
| 2021-11-29 | 2021-11-25 | 16.031 | 25,881,171 | +86,096 | 0.80% | 414,908,864 |
| 2021-11-26 | 2021-11-24 | 16.656 | 25,795,075 | +51,723 | 0.80% | 429,643,139 |
| 2021-11-25 | 2021-11-23 | 17.075 | 25,743,352 | +183,057 | 0.80% | 439,580,585 |
| 2021-11-24 | 2021-11-22 | 17.544 | 25,560,295 | -99,532 | 0.80% | 448,438,381 |
| 2021-11-23 | 2021-11-19 | 17.248 | 25,659,827 | +59,979 | 0.80% | 442,586,551 |
| 2021-11-22 | 2021-11-18 | 16.779 | 25,599,848 | +9,078 | 0.80% | 429,549,890 |
| 2021-11-19 | 2021-11-17 | 17.026 | 25,590,770 | +193,227 | 0.80% | 435,712,237 |
| 2021-11-18 | 2021-11-16 | 17.125 | 25,397,543 | -238,941 | 0.79% | 434,929,122 |
| 2021-11-17 | 2021-11-15 | 16.286 | 25,636,484 | -739,192 | 0.80% | 417,512,720 |
| 2021-11-16 | 2021-11-12 | 15.570 | 26,375,676 | +305,079 | 0.82% | 410,676,897 |
| 2021-11-15 | 2021-11-11 | 15.126 | 26,070,597 | -57,061 | 0.81% | 394,347,202 |
| 2021-11-12 | 2021-11-10 | 14.238 | 26,127,658 | +66,787 | 0.82% | 372,000,573 |
| 2021-11-11 | 2021-11-09 | 14.312 | 26,060,871 | -972 | 0.81% | 372,978,874 |
| 2021-11-10 | 2021-11-08 | 13.720 | 26,061,843 | -435,087 | 0.81% | 357,558,601 |
| 2021-11-09 | 2021-11-05 | 14.904 | 26,496,930 | -26,260 | 0.83% | 394,911,527 |
| 2021-11-08 | 2021-11-04 | 15.175 | 26,523,190 | -3,567 | 0.83% | 402,502,132 |
| 2021-11-05 | 2021-11-03 | 15.077 | 26,526,757 | -15,562 | 0.83% | 399,938,011 |
| 2021-11-04 | 2021-11-02 | 14.731 | 26,542,319 | -8,105 | 0.83% | 391,003,377 |
| 2021-11-03 | 2021-11-01 | 14.608 | 26,550,424 | +15,562 | 0.83% | 387,847,040 |
| 2021-11-02 | 2021-10-29 | 14.929 | 26,534,862 | +2,594 | 0.83% | 396,131,630 |
| 2021-11-01 | 2021-10-28 | 14.682 | 26,532,268 | +21,398 | 0.83% | 389,545,915 |
| 2021-10-29 | 2021-10-27 | 15.175 | 26,510,870 | -3,567 | 0.83% | 402,315,170 |
| 2021-10-28 | 2021-10-26 | 15.126 | 26,514,437 | -14,589 | 0.83% | 401,060,783 |
| 2021-10-27 | 2021-10-25 | 15.101 | 26,529,026 | +1,134,523 | 0.83% | 400,626,839 |
| 2021-10-26 | 2021-10-22 | 15.496 | 25,394,503 | -80,403 | 0.79% | 393,519,878 |
| 2021-10-25 | 2021-10-21 | 14.238 | 25,474,906 | +192,903 | 0.79% | 362,706,816 |
| 2021-10-22 | 2021-10-20 | 14.262 | 25,282,003 | +39,878 | 0.79% | 360,584,148 |
| 2021-10-21 | 2021-10-19 | 14.559 | 25,242,125 | -43,120 | 0.79% | 367,489,756 |
| 2021-10-20 | 2021-10-18 | 14.559 | 25,285,245 | +358,898 | 0.79% | 368,117,523 |
| 2021-10-19 | 2021-10-15 | 14.411 | 24,926,347 | +1,977,988 | 0.78% | 359,202,042 |
| 2021-10-18 | 2021-10-12 | 14.040 | 22,948,359 | +11,671 | 0.72% | 322,204,213 |
| 2021-10-15 | 2021-10-11 | 14.114 | 22,936,688 | +48,307 | 0.72% | 323,738,276 |
| 2021-10-12 | 2021-10-08 | 13.374 | 22,888,381 | -4,863 | 0.71% | 306,112,930 |
| 2021-10-11 | 2021-10-07 | 12.905 | 22,893,244 | +20,101 | 0.71% | 295,444,792 |
| 2021-10-08 | 2021-10-06 | 12.955 | 22,873,143 | +4,215 | 0.71% | 296,314,198 |
| 2021-10-07 | 2021-10-05 | 13.325 | 22,868,928 | -649 | 0.71% | 304,724,154 |
| 2021-10-06 | 2021-10-04 | 13.473 | 22,869,577 | -46,361 | 0.71% | 308,118,722 |
| 2021-10-05 | 2021-09-30 | 14.164 | 22,915,938 | -9,727 | 0.71% | 324,576,329 |
| 2021-10-04 | 2021-09-29 | 14.090 | 22,925,665 | -585,518 | 0.71% | 323,016,988 |
| 2021-09-30 | 2021-09-28 | 14.682 | 23,511,183 | -50,576 | 0.73% | 345,190,441 |
| 2021-09-29 | 2021-09-27 | 14.016 | 23,561,759 | -865,634 | 0.73% | 330,235,196 |
| 2021-09-28 | 2021-09-24 | 14.114 | 24,427,393 | -797,873 | 0.76% | 344,778,727 |
| 2021-09-27 | 2021-09-23 | 14.657 | 25,225,266 | -462,644 | 0.79% | 369,734,105 |
| 2021-09-24 | 2021-09-21 | 15.175 | 25,687,910 | +5,511 | 0.80% | 389,826,357 |
| 2021-09-23 | 2021-09-20 | 14.953 | 25,682,399 | -139,409 | 0.80% | 384,039,173 |
| 2021-09-21 | 2021-09-17 | 15.891 | 25,821,808 | -324,531 | 0.81% | 410,336,196 |
| 2021-09-20 | 2021-09-16 | 15.496 | 26,146,339 | -730,763 | 0.82% | 405,170,525 |
| 2021-09-17 | 2021-09-15 | 15.768 | 26,877,102 | -25,288 | 0.84% | 423,789,908 |
| 2021-09-16 | 2021-09-14 | 16.335 | 26,902,390 | -1,946 | 0.84% | 439,456,778 |
| 2021-09-15 | 2021-09-13 | 16.434 | 26,904,336 | +43,768 | 0.84% | 442,144,086 |
| 2021-09-14 | 2021-09-10 | 16.582 | 26,860,568 | +35,987 | 0.84% | 445,401,606 |
| 2021-09-13 | 2021-09-09 | 16.755 | 26,824,581 | +415,310 | 0.84% | 449,438,254 |
| 2021-09-10 | 2021-09-08 | 18.063 | 26,409,271 | -324 | 0.82% | 477,018,044 |
| 2021-09-09 | 2021-09-07 | 18.137 | 26,409,595 | +40,525 | 0.82% | 478,978,912 |
| 2021-09-08 | 2021-09-06 | 18.433 | 26,369,070 | +295,677 | 0.82% | 486,051,993 |
| 2021-09-07 | 2021-09-03 | 18.211 | 26,073,393 | +59,655 | 0.81% | 474,811,496 |
| 2021-09-06 | 2021-09-02 | 18.359 | 26,013,738 | +8,105 | 0.81% | 477,576,568 |
| 2021-09-03 | 2021-09-01 | 18.433 | 26,005,633 | -59,006 | 0.81% | 479,352,884 |
| 2021-09-02 | 2021-08-31 | 17.939 | 26,064,639 | +225,648 | 0.81% | 467,577,321 |
| 2021-09-01 | 2021-08-30 | 18.679 | 25,838,991 | +244,453 | 0.81% | 482,657,149 |
| 2021-08-31 | 2021-08-27 | 19.420 | 25,594,538 | +316,426 | 0.80% | 497,037,711 |
| 2021-08-30 | 2021-08-26 | 19.691 | 25,278,112 | +156,268 | 0.79% | 497,754,091 |
| 2021-08-27 | 2021-08-25 | 19.765 | 25,121,844 | +136,815 | 0.78% | 496,536,689 |
| 2021-08-26 | 2021-08-24 | 19.124 | 24,985,029 | +184,798 | 0.78% | 477,803,001 |
| 2021-08-25 | 2021-08-23 | 18.457 | 24,800,231 | +942,146 | 0.77% | 457,746,083 |
| 2021-08-24 | 2021-08-20 | 18.309 | 23,858,085 | +43,120 | 0.74% | 436,824,310 |
| 2021-08-23 | 2021-08-19 | 19.074 | 23,814,965 | +52,197 | 0.74% | 454,251,902 |
| 2021-08-20 | 2021-08-18 | 19.469 | 23,762,768 | -4,863 | 0.74% | 462,638,045 |
| 2021-08-19 | 2021-08-17 | 19.296 | 23,767,631 | +14,265 | 0.74% | 458,627,363 |
| 2021-08-18 | 2021-08-16 | 19.913 | 23,753,366 | +36,636 | 0.74% | 473,005,302 |
| 2021-08-17 | 2021-08-13 | 20.259 | 23,716,730 | +22,046 | 0.74% | 480,468,898 |
| 2021-08-16 | 2021-08-12 | 20.283 | 23,694,684 | +29,178 | 0.74% | 480,606,956 |
| 2021-08-13 | 2021-08-11 | 20.876 | 23,665,506 | -59,978 | 0.74% | 494,030,169 |
| 2021-08-12 | 2021-08-10 | 20.382 | 23,725,484 | -33,069 | 0.74% | 483,573,442 |
| 2021-08-11 | 2021-08-09 | 19.790 | 23,758,553 | -46,362 | 0.74% | 470,177,311 |
| 2021-08-10 | 2021-08-06 | 19.568 | 23,804,915 | +4,539 | 0.74% | 465,808,206 |
| 2021-08-09 | 2021-08-05 | 19.889 | 23,800,376 | -19,452 | 0.74% | 473,354,133 |
| 2021-08-06 | 2021-08-04 | 20.234 | 23,819,828 | -4,863 | 0.74% | 481,969,756 |
| 2021-08-05 | 2021-08-03 | 19.963 | 23,824,691 | +15,237 | 0.74% | 475,601,386 |
| 2021-08-04 | 2021-08-02 | 20.111 | 23,809,454 | -82,024 | 0.74% | 478,822,289 |
| 2021-08-03 | 2021-07-30 | 19.222 | 23,891,478 | -20,101 | 0.74% | 459,248,544 |
| 2021-08-02 | 2021-07-29 | 18.803 | 23,911,579 | -224,675 | 0.74% | 449,604,387 |
| 2021-07-30 | 2021-07-28 | 17.890 | 24,136,254 | +149,783 | 0.75% | 431,792,592 |
| 2021-07-29 | 2021-07-27 | 17.174 | 23,986,471 | +381,592 | 0.75% | 411,948,485 |
| 2021-07-28 | 2021-07-26 | 18.531 | 23,604,879 | +110,555 | 0.74% | 437,430,467 |
| 2021-07-27 | 2021-07-23 | 19.592 | 23,494,324 | -33,718 | 0.73% | 460,310,381 |
| 2021-07-26 | 2021-07-22 | 18.753 | 23,528,042 | +288,221 | 0.73% | 441,231,685 |
| 2021-07-23 | 2021-07-21 | 19.050 | 23,239,821 | +50,576 | 0.72% | 442,708,023 |
| 2021-07-22 | 2021-07-20 | 19.568 | 23,189,245 | +8,753 | 0.72% | 453,760,941 |
| 2021-07-21 | 2021-07-19 | 20.086 | 23,180,492 | +19,129 | 0.72% | 465,601,497 |
| 2021-07-20 | 2021-07-16 | 20.333 | 23,161,363 | +12,644 | 0.72% | 470,932,473 |
| 2021-07-19 | 2021-07-15 | 20.777 | 23,148,719 | +135,518 | 0.72% | 480,957,130 |
| 2021-07-16 | 2021-07-14 | 21.147 | 23,013,201 | +80,080 | 0.72% | 486,659,455 |
| 2021-07-15 | 2021-07-13 | 22.035 | 22,933,121 | -87,212 | 0.71% | 505,337,974 |
| 2021-07-14 | 2021-07-12 | 21.270 | 23,020,333 | +44,416 | 0.72% | 489,650,476 |
| 2021-07-13 | 2021-07-09 | 21.344 | 22,975,917 | +22,695 | 0.72% | 490,406,564 |
| 2021-07-12 | 2021-07-08 | 20.999 | 22,953,222 | +98,883 | 0.72% | 481,992,777 |
| 2021-07-09 | 2021-07-07 | 22.159 | 22,854,339 | +2,918 | 0.71% | 506,421,709 |
| 2021-07-08 | 2021-07-06 | 22.257 | 22,851,421 | +31,772 | 0.71% | 508,612,538 |
| 2021-07-07 | 2021-07-05 | 22.160 | 22,819,649 | +43,120 | 0.71% | 505,693,884 |
| 2021-07-06 | 2021-07-02 | 22.559 | 22,776,529 | +251,320 | 0.71% | 513,812,273 |
| 2021-07-05 | 2021-06-30 | 23.231 | 22,525,209 | +11,888 | 0.71% | 523,286,111 |
| 2021-07-02 | 2021-06-29 | 23.156 | 22,513,321 | +6,747 | 0.71% | 521,328,235 |
| 2021-06-30 | 2021-06-28 | 23.530 | 22,506,574 | +32,772 | 0.71% | 529,577,999 |
| 2021-06-29 | 2021-06-25 | 23.679 | 22,473,802 | +2,891 | 0.71% | 532,164,380 |
| 2021-06-28 | 2021-06-24 | 23.953 | 22,470,911 | -8,996 | 0.71% | 538,250,555 |
| 2021-06-25 | 2021-06-23 | 24.252 | 22,479,907 | +13,173 | 0.71% | 545,182,870 |
| 2021-06-24 | 2021-06-22 | 24.202 | 22,466,734 | -3,534 | 0.71% | 543,744,583 |
| 2021-06-23 | 2021-06-21 | 23.953 | 22,470,268 | +3,856 | 0.71% | 538,235,153 |
| 2021-06-22 | 2021-06-18 | 24.103 | 22,466,412 | -55,584 | 0.71% | 541,499,189 |
| 2021-06-21 | 2021-06-17 | 23.256 | 22,521,996 | +20,563 | 0.71% | 523,772,253 |
| 2021-06-18 | 2021-06-16 | 24.053 | 22,501,433 | -6,105 | 0.71% | 541,222,743 |
| 2021-06-17 | 2021-06-15 | 24.850 | 22,507,538 | -85,143 | 0.71% | 559,303,154 |
| 2021-06-16 | 2021-06-11 | 24.377 | 22,592,681 | -4,819 | 0.71% | 550,730,586 |
| 2021-06-15 | 2021-06-10 | 24.028 | 22,597,500 | +80,966 | 0.71% | 542,970,761 |
| 2021-06-11 | 2021-06-09 | 24.899 | 22,516,534 | -56,226 | 0.71% | 560,647,996 |
| 2021-06-10 | 2021-06-08 | 24.401 | 22,572,760 | -4,177 | 0.71% | 550,807,030 |
| 2021-06-09 | 2021-06-07 | 24.352 | 22,576,937 | +19,599 | 0.71% | 549,784,651 |
| 2021-06-08 | 2021-06-04 | 24.576 | 22,557,338 | -61,046 | 0.71% | 554,362,359 |
| 2021-06-07 | 2021-06-03 | 23.231 | 22,618,384 | +204,342 | 0.71% | 525,450,672 |
| 2021-06-04 | 2021-06-02 | 23.779 | 22,414,042 | -74,861 | 0.70% | 532,981,688 |
| 2021-06-03 | 2021-06-01 | 24.152 | 22,488,903 | -216,551 | 0.71% | 543,161,201 |
| 2021-06-02 | 2021-05-31 | 22.982 | 22,705,454 | -97,995 | 0.71% | 521,819,886 |
| 2021-06-01 | 2021-05-28 | 21.787 | 22,803,449 | +5,462 | 0.72% | 496,818,005 |
| 2021-05-31 | 2021-05-27 | 22.534 | 22,797,987 | -412,219 | 0.72% | 513,728,684 |
| 2021-05-28 | 2021-05-26 | 21.214 | 23,210,206 | -43,374 | 0.73% | 492,387,846 |
| 2021-05-27 | 2021-05-25 | 21.289 | 23,253,580 | -97,031 | 0.73% | 495,044,994 |
| 2021-05-26 | 2021-05-24 | 21.065 | 23,350,611 | +964 | 0.73% | 491,877,941 |
| 2021-05-25 | 2021-05-21 | 21.289 | 23,349,647 | -122,734 | 0.73% | 497,090,163 |
| 2021-05-24 | 2021-05-20 | 20.666 | 23,472,381 | -143,296 | 0.74% | 485,091,844 |
| 2021-05-21 | 2021-05-18 | 20.044 | 23,615,677 | -96,710 | 0.74% | 473,352,871 |
| 2021-05-20 | 2021-05-17 | 19.621 | 23,712,387 | +178,961 | 0.75% | 465,254,119 |
| 2021-05-18 | 2021-05-14 | 20.293 | 23,533,426 | -29,881 | 0.74% | 477,563,911 |
| 2021-05-17 | 2021-05-13 | 18.948 | 23,563,307 | +157,113 | 0.74% | 446,487,838 |
| 2021-05-14 | 2021-05-12 | 19.471 | 23,406,194 | +45,302 | 0.74% | 455,749,591 |
| 2021-05-13 | 2021-05-11 | 19.496 | 23,360,892 | +135,907 | 0.73% | 455,449,174 |
| 2021-05-12 | 2021-05-10 | 19.770 | 23,224,985 | +226,511 | 0.73% | 459,160,668 |
| 2021-05-11 | 2021-05-07 | 20.442 | 22,998,474 | +53,978 | 0.72% | 470,144,016 |
| 2021-05-10 | 2021-05-06 | 21.115 | 22,944,496 | -1,607 | 0.72% | 484,465,783 |
| 2021-05-07 | 2021-05-05 | 20.791 | 22,946,103 | +30,523 | 0.72% | 477,072,243 |
| 2021-05-06 | 2021-05-04 | 21.538 | 22,915,580 | -156,470 | 0.72% | 493,555,159 |
| 2021-05-05 | 2021-05-03 | 20.368 | 23,072,050 | +55,584 | 0.73% | 469,924,646 |
| 2021-05-04 | 2021-04-30 | 20.343 | 23,016,466 | +56,226 | 0.72% | 468,219,431 |
| 2021-05-03 | 2021-04-29 | 20.691 | 22,960,240 | +52,692 | 0.72% | 475,079,381 |
| 2021-04-30 | 2021-04-28 | 21.339 | 22,907,548 | -73,897 | 0.72% | 488,819,094 |
| 2021-04-29 | 2021-04-27 | 20.816 | 22,981,445 | -113,417 | 0.72% | 478,379,262 |
| 2021-04-28 | 2021-04-26 | 20.243 | 23,094,862 | -73,254 | 0.73% | 467,514,034 |
| 2021-04-27 | 2021-04-23 | 19.944 | 23,168,116 | -85,143 | 0.73% | 462,074,465 |
| 2021-04-26 | 2021-04-22 | 19.521 | 23,253,259 | +91,890 | 0.73% | 453,929,729 |
| 2021-04-23 | 2021-04-21 | 19.944 | 23,161,369 | +46,587 | 0.73% | 461,939,900 |
| 2021-04-22 | 2021-04-20 | 20.318 | 23,114,782 | -31,808 | 0.73% | 469,643,910 |
| 2021-04-21 | 2021-04-19 | 20.318 | 23,146,590 | -17,671 | 0.73% | 470,290,182 |
| 2021-04-20 | 2021-04-16 | 20.094 | 23,164,261 | -6,104 | 0.73% | 465,458,236 |
| 2021-04-19 | 2021-04-15 | 20.243 | 23,170,365 | -109,883 | 0.73% | 469,042,456 |
| 2021-04-16 | 2021-04-14 | 19.745 | 23,280,248 | -11,887 | 0.73% | 459,673,560 |
| 2021-04-15 | 2021-04-13 | 19.546 | 23,292,135 | +4,819 | 0.73% | 455,268,592 |
| 2021-04-14 | 2021-04-12 | 19.521 | 23,287,316 | +187,635 | 0.73% | 454,594,559 |
| 2021-04-13 | 2021-04-09 | 20.965 | 23,099,681 | +34,378 | 0.73% | 484,291,458 |
| 2021-04-12 | 2021-04-08 | 21.314 | 23,065,303 | -104,099 | 0.73% | 491,611,081 |
| 2021-04-09 | 2021-04-07 | 20.442 | 23,169,402 | +80,966 | 0.73% | 473,638,194 |
| 2021-04-08 | 2021-04-01 | 21.040 | 23,088,436 | -120,485 | 0.73% | 485,780,367 |
| 2021-04-07 | 2021-03-31 | 20.069 | 23,208,921 | -408,042 | 0.73% | 465,777,737 |
| 2021-04-01 | 2021-03-30 | 19.969 | 23,616,963 | -50,443 | 0.74% | 471,614,503 |
| 2021-03-31 | 2021-03-29 | 19.297 | 23,667,406 | -394,547 | 0.74% | 456,710,607 |
| 2021-03-30 | 2021-03-26 | 19.820 | 24,061,953 | -104,421 | 0.76% | 476,905,879 |
| 2021-03-29 | 2021-03-25 | 18.749 | 24,166,374 | -13,173 | 0.76% | 453,101,190 |
| 2021-03-26 | 2021-03-24 | 18.052 | 24,179,547 | +324,828 | 0.76% | 436,490,606 |
| 2021-03-25 | 2021-03-23 | 20.069 | 23,854,719 | +34,378 | 0.75% | 478,738,199 |
| 2021-03-24 | 2021-03-22 | 20.666 | 23,820,341 | -21,527 | 0.75% | 492,282,958 |
| 2021-03-23 | 2021-03-19 | 20.268 | 23,841,868 | -22,812 | 0.75% | 483,229,477 |
| 2021-03-22 | 2021-03-18 | 20.393 | 23,864,680 | +8,675 | 0.75% | 486,662,913 |
| 2021-03-19 | 2021-03-17 | 20.144 | 23,856,005 | -61,045 | 0.75% | 480,546,008 |
| 2021-03-18 | 2021-03-16 | 19.173 | 23,917,050 | +22,490 | 0.75% | 458,550,394 |
| 2021-03-17 | 2021-03-15 | 18.749 | 23,894,560 | +97,995 | 0.75% | 448,004,884 |
| 2021-03-16 | 2021-03-12 | 19.496 | 23,796,565 | +77,431 | 0.75% | 463,943,152 |
| 2021-03-15 | 2021-03-11 | 19.895 | 23,719,134 | -37,270 | 0.75% | 471,883,012 |
| 2021-03-12 | 2021-03-10 | 18.874 | 23,756,404 | -2,009,687 | 0.75% | 448,372,164 |
| 2021-03-11 | 2021-03-09 | 18.027 | 25,766,091 | +220,085 | 0.81% | 464,489,432 |
| 2021-03-10 | 2021-03-08 | 18.052 | 25,546,006 | +2,174,511 | 0.80% | 461,158,004 |
| 2021-03-09 | 2021-03-05 | 20.418 | 23,371,495 | +294,305 | 0.74% | 477,187,524 |
| 2021-03-08 | 2021-03-04 | 19.621 | 23,077,190 | +191,490 | 0.73% | 452,791,096 |
| 2021-03-05 | 2021-03-03 | 21.687 | 22,885,700 | -614,633 | 0.72% | 496,330,645 |
| 2021-03-04 | 2021-03-02 | 20.418 | 23,500,333 | +711,985 | 0.74% | 479,818,074 |
| 2021-03-03 | 2021-03-01 | 21.936 | 22,788,348 | -47,230 | 0.72% | 499,893,496 |
| 2021-03-02 | 2021-02-26 | 21.164 | 22,835,578 | +640,337 | 0.72% | 483,303,198 |
| 2021-03-01 | 2021-02-25 | 23.032 | 22,195,241 | +124,340 | 0.70% | 511,199,397 |
| 2021-02-26 | 2021-02-24 | 23.530 | 22,070,901 | +121,128 | 0.69% | 519,326,646 |
| 2021-02-25 | 2021-02-23 | 24.625 | 21,949,773 | +451,416 | 0.69% | 540,524,096 |
| 2021-02-24 | 2021-02-22 | 23.605 | 21,498,357 | +588,609 | 0.68% | 507,460,616 |
| 2021-02-23 | 2021-02-19 | 26.580 | 20,909,748 | +549,732 | 0.66% | 555,783,203 |
| 2021-02-22 | 2021-02-18 | 26.705 | 20,360,016 | -7,389 | 0.64% | 543,706,031 |
| 2021-02-19 | 2021-02-17 | 26.891 | 20,367,405 | -12,209 | 0.64% | 547,706,871 |
| 2021-02-18 | 2021-02-16 | 27.140 | 20,379,614 | -34,058 | 0.64% | 553,109,588 |
| 2021-02-17 | 2021-02-11 | 26.642 | 20,413,672 | +107,634 | 0.64% | 543,868,173 |
| 2021-02-16 | 2021-02-09 | 25.522 | 20,306,038 | +258,962 | 0.64% | 518,248,191 |
| 2021-02-10 | 2021-02-08 | 26.456 | 20,047,076 | -122,092 | 0.63% | 530,357,494 |
| 2021-02-09 | 2021-02-05 | 24.551 | 20,169,168 | +37,270 | 0.64% | 495,169,211 |
| 2021-02-08 | 2021-02-04 | 25.024 | 20,131,898 | -14,458 | 0.63% | 503,778,371 |
| 2021-02-05 | 2021-02-03 | 24.625 | 20,146,356 | -36,948 | 0.63% | 496,114,054 |
| 2021-02-04 | 2021-02-02 | 24.277 | 20,183,304 | -326,113 | 0.64% | 489,988,189 |
| 2021-02-03 | 2021-02-01 | 22.111 | 20,509,417 | +368,202 | 0.65% | 453,476,740 |
| 2021-02-02 | 2021-01-29 | 21.413 | 20,141,215 | -18,956 | 0.63% | 431,293,439 |
| 2021-02-01 | 2021-01-28 | 21.140 | 20,160,171 | +142,975 | 0.63% | 426,177,617 |
| 2021-01-29 | 2021-01-27 | 22.260 | 20,017,196 | +266,031 | 0.63% | 445,583,905 |
| 2021-01-28 | 2021-01-26 | 22.385 | 19,751,165 | +173,819 | 0.62% | 442,121,000 |
| 2021-01-27 | 2021-01-25 | 23.057 | 19,577,346 | -41,125 | 0.62% | 451,391,667 |
| 2021-01-26 | 2021-01-22 | 23.032 | 19,618,471 | +38,876 | 0.62% | 451,851,392 |
| 2021-01-25 | 2021-01-21 | 23.231 | 19,579,595 | -23,133 | 0.62% | 454,856,162 |
| 2021-01-22 | 2021-01-20 | 22.584 | 19,602,728 | +514,069 | 0.62% | 442,703,072 |
| 2021-01-21 | 2021-01-19 | 22.509 | 19,088,659 | -166,430 | 0.62% | 429,667,579 |
| 2021-01-20 | 2021-01-18 | 21.364 | 19,255,089 | -76,789 | 0.63% | 411,359,520 |
| 2021-01-19 | 2021-01-15 | 20.169 | 19,331,878 | +293,019 | 0.63% | 389,895,120 |
| 2021-01-18 | 2021-01-14 | 21.438 | 19,038,859 | -7,711 | 0.62% | 408,162,220 |
| 2021-01-15 | 2021-01-13 | 21.040 | 19,046,570 | -27,952 | 0.62% | 400,739,563 |
| 2021-01-14 | 2021-01-12 | 21.413 | 19,074,522 | -480,012 | 0.62% | 408,451,833 |
| 2021-01-13 | 2021-01-11 | 20.193 | 19,554,534 | -49,158 | 0.64% | 394,872,655 |
| 2021-01-12 | 2021-01-08 | 20.144 | 19,603,692 | +1,928 | 0.64% | 394,889,082 |
| 2021-01-11 | 2021-01-07 | 19.671 | 19,601,764 | +126,911 | 0.64% | 385,576,878 |
| 2021-01-08 | 2021-01-06 | 20.368 | 19,474,853 | +254,785 | 0.64% | 396,658,008 |
| 2021-01-07 | 2021-01-05 | 21.040 | 19,220,068 | +21,527 | 0.63% | 404,389,959 |
| 2021-01-06 | 2021-01-04 | 21.289 | 19,198,541 | +63,937 | 0.63% | 408,717,351 |
| 2021-01-05 | 2020-12-31 | 20.940 | 19,134,604 | +47,230 | 0.63% | 400,686,038 |
| 2021-01-04 | 2020-12-29 | 21.015 | 19,087,374 | +8,996 | 0.62% | 401,122,815 |
| 2020-12-30 | 2020-12-28 | 21.488 | 19,078,378 | +27,631 | 0.62% | 409,959,523 |
| 2020-12-29 | 2020-12-24 | 21.239 | 19,050,747 | -109,882 | 0.62% | 404,622,264 |
| 2020-12-28 | 2020-12-22 | 19.870 | 19,160,629 | +42,090 | 0.63% | 380,716,227 |
| 2020-12-23 | 2020-12-21 | 20.144 | 19,118,539 | +22,490 | 0.63% | 385,116,351 |
| 2020-12-22 | 2020-12-18 | 20.268 | 19,096,049 | -212,053 | 0.62% | 387,040,721 |
| 2020-12-21 | 2020-12-17 | 18.774 | 19,308,102 | +21,205 | 0.63% | 362,493,034 |
| 2020-12-18 | 2020-12-16 | 19.023 | 19,286,897 | -49,800 | 0.63% | 366,897,248 |
| 2020-12-17 | 2020-12-15 | 18.899 | 19,336,697 | -147,474 | 0.63% | 365,437,240 |
| 2020-12-16 | 2020-12-14 | 18.127 | 19,484,171 | -63,295 | 0.64% | 353,184,834 |
| 2020-12-15 | 2020-12-11 | 17.629 | 19,547,466 | -115,665 | 0.64% | 344,597,767 |
| 2020-12-14 | 2020-12-10 | 18.675 | 19,663,131 | -227,154 | 0.64% | 367,199,998 |
| 2020-12-11 | 2020-12-09 | 17.579 | 19,890,285 | +7,390 | 0.65% | 349,650,732 |
| 2020-12-10 | 2020-12-08 | 17.430 | 19,882,895 | -124,983 | 0.65% | 346,550,391 |
| 2020-12-09 | 2020-12-07 | 16.907 | 20,007,878 | +33,093 | 0.65% | 338,266,928 |
| 2020-12-08 | 2020-12-04 | 17.280 | 19,974,785 | -3,213 | 0.65% | 345,167,835 |
| 2020-12-07 | 2020-12-03 | 17.405 | 19,977,998 | +1,928 | 0.65% | 347,710,556 |
| 2020-12-04 | 2020-12-02 | 17.131 | 19,976,070 | +46,266 | 0.65% | 342,205,688 |
| 2020-12-03 | 2020-12-01 | 17.504 | 19,929,804 | +73,576 | 0.65% | 348,856,715 |
| 2020-12-02 | 2020-11-30 | 17.778 | 19,856,228 | +151,329 | 0.65% | 353,007,309 |
| 2020-12-01 | 2020-11-27 | 18.027 | 19,704,899 | +17,350 | 0.64% | 355,223,357 |
| 2020-11-30 | 2020-11-26 | 18.077 | 19,687,549 | -643 | 0.64% | 355,891,002 |
| 2020-11-27 | 2020-11-25 | 18.128 | 19,688,192 | -29,880 | 0.64% | 356,900,142 |
| 2020-11-26 | 2020-11-24 | 18.679 | 19,718,072 | +171,780 | 0.65% | 368,318,309 |
| 2020-11-25 | 2020-11-23 | 18.654 | 19,546,292 | +1,914 | 0.64% | 364,619,512 |
| 2020-11-24 | 2020-11-20 | 18.529 | 19,544,378 | +273,763 | 0.64% | 362,133,648 |
| 2020-11-23 | 2020-11-19 | 19.055 | 19,270,615 | -83,597 | 0.64% | 367,207,679 |
| 2020-11-20 | 2020-11-18 | 18.654 | 19,354,212 | -84,873 | 0.64% | 361,036,423 |
| 2020-11-19 | 2020-11-17 | 18.027 | 19,439,085 | +48,180 | 0.64% | 350,434,856 |
| 2020-11-18 | 2020-11-16 | 17.325 | 19,390,905 | -58,390 | 0.64% | 335,953,147 |
| 2020-11-17 | 2020-11-13 | 16.824 | 19,449,295 | -97,636 | 0.64% | 327,211,811 |
| 2020-11-16 | 2020-11-12 | 16.172 | 19,546,931 | -2,552 | 0.64% | 316,111,927 |
| 2020-11-13 | 2020-11-11 | 15.420 | 19,549,483 | +74,024 | 0.64% | 301,448,398 |
| 2020-11-12 | 2020-11-10 | 16.749 | 19,475,459 | +45,947 | 0.64% | 326,187,078 |
| 2020-11-11 | 2020-11-09 | 17.300 | 19,429,512 | -49,137 | 0.64% | 336,134,873 |
| 2020-11-10 | 2020-11-06 | 17.100 | 19,478,649 | +10,210 | 0.64% | 333,077,882 |
| 2020-11-09 | 2020-11-05 | 16.623 | 19,468,439 | -84,235 | 0.64% | 323,628,863 |
| 2020-11-06 | 2020-11-04 | 15.996 | 19,552,674 | -78,172 | 0.64% | 312,773,123 |
| 2020-11-05 | 2020-11-03 | 15.570 | 19,630,846 | -738,012 | 0.65% | 305,656,196 |
| 2020-11-04 | 2020-11-02 | 14.016 | 20,368,858 | -50,732 | 0.67% | 285,483,542 |
| 2020-11-03 | 2020-10-30 | 13.439 | 20,419,590 | +27,759 | 0.67% | 274,419,138 |
| 2020-11-02 | 2020-10-29 | 14.016 | 20,391,831 | -40,203 | 0.67% | 285,805,524 |
| 2020-10-30 | 2020-10-28 | 13.640 | 20,432,034 | +160,493 | 0.67% | 278,684,677 |
| 2020-10-29 | 2020-10-27 | 13.514 | 20,271,541 | +11,487 | 0.67% | 273,954,297 |
| 2020-10-28 | 2020-10-23 | 13.364 | 20,260,054 | +122,842 | 0.67% | 270,751,203 |
| 2020-10-27 | 2020-10-22 | 13.665 | 20,137,212 | +22,973 | 0.66% | 275,168,320 |
| 2020-10-23 | 2020-10-21 | 14.041 | 20,114,239 | -135,605 | 0.66% | 282,419,202 |
| 2020-10-22 | 2020-10-20 | 13.389 | 20,249,844 | -28,078 | 0.67% | 271,122,479 |
| 2020-10-21 | 2020-10-19 | 13.314 | 20,277,922 | +13,401 | 0.67% | 269,973,140 |
| 2020-10-20 | 2020-10-16 | 13.414 | 20,264,521 | +24,568 | 0.67% | 271,827,075 |
| 2020-10-19 | 2020-10-15 | 13.389 | 20,239,953 | +20,421 | 0.67% | 270,990,050 |
| 2020-10-16 | 2020-10-14 | 13.991 | 20,219,532 | +25,206 | 0.67% | 282,883,675 |
| 2020-10-15 | 2020-10-12 | 13.865 | 20,194,326 | -1,276 | 0.67% | 279,999,388 |
| 2020-10-14 | 2020-10-09 | 14.066 | 20,195,602 | -133,691 | 0.67% | 284,067,960 |
| 2020-10-12 | 2020-10-08 | 13.890 | 20,329,293 | +23,611 | 0.67% | 282,380,451 |
| 2020-10-09 | 2020-10-07 | 13.289 | 20,305,682 | +67,963 | 0.67% | 269,833,606 |
| 2020-10-08 | 2020-10-06 | 13.690 | 20,237,719 | -80,087 | 0.67% | 277,049,131 |
| 2020-10-07 | 2020-10-05 | 12.712 | 20,317,806 | -14,677 | 0.67% | 258,277,965 |
| 2020-10-06 | 2020-09-30 | 12.862 | 20,332,483 | -6,382 | 0.67% | 261,523,290 |
| 2020-10-05 | 2020-09-29 | 12.687 | 20,338,865 | +27,759 | 0.67% | 258,035,713 |
| 2020-09-29 | 2020-09-25 | 12.298 | 20,311,106 | +7,977 | 0.67% | 249,790,071 |
| 2020-09-28 | 2020-09-24 | 12.198 | 20,303,129 | +10,848 | 0.67% | 247,655,745 |
| 2020-09-25 | 2020-09-23 | 12.612 | 20,292,281 | +44,032 | 0.67% | 255,918,358 |
| 2020-09-24 | 2020-09-22 | 12.461 | 20,248,249 | +301,203 | 0.67% | 252,316,963 |
| 2020-09-23 | 2020-09-21 | 13.013 | 19,947,046 | +508,600 | 0.66% | 259,566,436 |
| 2020-09-22 | 2020-09-18 | 14.617 | 19,438,446 | -104,656 | 0.64% | 284,140,202 |
| 2020-09-21 | 2020-09-17 | 13.966 | 19,543,102 | +18,506 | 0.64% | 272,930,004 |
| 2020-09-18 | 2020-09-16 | 14.291 | 19,524,596 | +82,959 | 0.64% | 279,035,526 |
| 2020-09-17 | 2020-09-15 | 14.191 | 19,441,637 | -15,954 | 0.64% | 275,900,094 |
| 2020-09-16 | 2020-09-14 | 14.166 | 19,457,591 | -317,475 | 0.64% | 275,638,645 |
| 2020-09-15 | 2020-09-11 | 13.038 | 19,775,066 | +45,627 | 0.65% | 257,824,315 |
| 2020-09-14 | 2020-09-10 | 13.188 | 19,729,439 | -33,822 | 0.65% | 260,197,469 |
| 2020-09-11 | 2020-09-09 | 13.113 | 19,763,261 | +45,308 | 0.65% | 259,156,963 |
| 2020-09-10 | 2020-09-08 | 12.912 | 19,717,953 | +127,948 | 0.65% | 254,607,765 |
| 2020-09-09 | 2020-09-07 | 13.489 | 19,590,005 | +27,440 | 0.65% | 264,252,686 |
| 2020-09-08 | 2020-09-04 | 13.640 | 19,562,565 | -27,121 | 0.65% | 266,825,471 |
| 2020-09-07 | 2020-09-03 | 13.188 | 19,589,686 | +161,769 | 0.65% | 258,354,367 |
| 2020-09-04 | 2020-09-02 | 13.966 | 19,427,917 | +50,413 | 0.64% | 271,321,383 |
| 2020-09-03 | 2020-09-01 | 13.915 | 19,377,504 | -76,896 | 0.64% | 269,645,642 |
| 2020-09-02 | 2020-08-31 | 13.589 | 19,454,400 | -31,907 | 0.64% | 264,374,593 |
| 2020-09-01 | 2020-08-28 | 13.414 | 19,486,307 | -464,887 | 0.64% | 261,388,159 |
| 2020-08-31 | 2020-08-27 | 13.339 | 19,951,194 | -54,242 | 0.66% | 266,123,430 |
| 2020-08-28 | 2020-08-26 | 13.038 | 20,005,436 | +138,477 | 0.66% | 260,827,844 |
| 2020-08-27 | 2020-08-25 | 13.314 | 19,866,959 | +638 | 0.66% | 264,501,722 |
| 2020-08-26 | 2020-08-24 | 13.414 | 19,866,321 | -189,847 | 0.66% | 266,485,644 |
| 2020-08-25 | 2020-08-21 | 12.963 | 20,056,168 | -71,791 | 0.66% | 259,980,689 |
| 2020-08-24 | 2020-08-20 | 12.988 | 20,127,959 | -10,529 | 0.66% | 261,415,953 |
| 2020-08-21 | 2020-08-19 | 13.013 | 20,138,488 | -27,121 | 0.66% | 262,057,628 |
| 2020-08-20 | 2020-08-18 | 13.188 | 20,165,609 | -1,277 | 0.67% | 265,949,804 |
| 2020-08-19 | 2020-08-17 | 12.837 | 20,166,886 | -26,802 | 0.67% | 258,887,685 |
| 2020-08-18 | 2020-08-14 | 12.862 | 20,193,688 | -67,004 | 0.67% | 259,738,061 |
| 2020-08-17 | 2020-08-13 | 12.561 | 20,260,692 | -356,084 | 0.67% | 254,503,986 |
| 2020-08-14 | 2020-08-12 | 12.273 | 20,616,776 | +957 | 0.68% | 253,032,343 |
| 2020-08-13 | 2020-08-11 | 12.323 | 20,615,819 | -90,297 | 0.68% | 254,054,389 |
| 2020-08-12 | 2020-08-10 | 12.035 | 20,706,116 | +124,757 | 0.68% | 249,196,804 |
| 2020-08-11 | 2020-08-07 | 12.348 | 20,581,359 | +119,333 | 0.68% | 254,145,761 |
| 2020-08-10 | 2020-08-06 | 12.148 | 20,462,026 | -26,164 | 0.67% | 248,567,876 |
| 2020-08-07 | 2020-08-05 | 12.185 | 20,488,190 | +10,529 | 0.68% | 249,656,254 |
| 2020-08-06 | 2020-08-04 | 12.198 | 20,477,661 | -457,229 | 0.68% | 249,784,670 |
| 2020-08-05 | 2020-08-03 | 11.383 | 20,934,890 | -145,177 | 0.69% | 238,302,788 |
| 2020-08-04 | 2020-07-31 | 11.032 | 21,080,067 | -58,071 | 0.70% | 232,555,841 |
| 2020-08-03 | 2020-07-30 | 11.019 | 21,138,138 | -216,649 | 0.70% | 232,931,485 |
| 2020-07-31 | 2020-07-29 | 10.656 | 21,354,787 | +2,233 | 0.70% | 227,555,199 |
| 2020-07-30 | 2020-07-28 | 10.706 | 21,352,554 | -114,865 | 0.70% | 228,602,140 |
| 2020-07-29 | 2020-07-27 | 10.430 | 21,467,419 | +78,172 | 0.71% | 223,911,166 |
| 2020-07-28 | 2020-07-24 | 10.405 | 21,389,247 | +171,660 | 0.71% | 222,559,522 |
| 2020-07-27 | 2020-07-23 | 11.258 | 21,217,587 | +656,649 | 0.70% | 238,860,821 |
| 2020-07-24 | 2020-07-22 | 10.656 | 20,560,938 | -524,553 | 0.68% | 219,095,996 |
| 2020-07-23 | 2020-07-21 | 10.618 | 21,085,491 | -957 | 0.70% | 223,892,590 |
| 2020-07-22 | 2020-07-20 | 10.480 | 21,086,448 | -166,555 | 0.70% | 220,994,924 |
| 2020-07-21 | 2020-07-17 | 10.418 | 21,253,003 | +37,969 | 0.70% | 221,408,311 |
| 2020-07-20 | 2020-07-16 | 10.493 | 21,215,034 | +95,402 | 0.70% | 222,608,520 |
| 2020-07-17 | 2020-07-15 | 10.769 | 21,119,632 | +65,091 | 0.70% | 227,432,279 |
| 2020-07-16 | 2020-07-14 | 10.857 | 21,054,541 | +49,456 | 0.69% | 228,578,965 |
| 2020-07-15 | 2020-07-13 | 10.844 | 21,005,085 | -36,055 | 0.69% | 227,778,717 |
| 2020-07-14 | 2020-07-10 | 10.405 | 21,041,140 | +24,568 | 0.69% | 218,937,397 |
| 2020-07-13 | 2020-07-09 | 10.631 | 21,016,572 | +95,402 | 0.69% | 223,424,258 |
| 2020-07-10 | 2020-07-08 | 10.831 | 20,921,170 | -280,782 | 0.69% | 226,606,469 |
| 2020-07-09 | 2020-07-07 | 10.217 | 21,201,952 | +23,930 | 0.70% | 216,623,739 |
| 2020-07-08 | 2020-07-06 | 10.182 | 21,178,022 | -76,258 | 0.70% | 215,631,271 |
| 2020-07-07 | 2020-07-03 | 10.640 | 21,254,280 | +272,300 | 0.70% | 226,146,066 |
| 2020-07-06 | 2020-07-02 | 10.169 | 20,981,980 | -542,456 | 0.70% | 213,368,159 |
| 2020-07-03 | 2020-06-30 | 9.431 | 21,524,436 | -48,399 | 0.72% | 202,995,472 |
| 2020-07-02 | 2020-06-29 | 9.113 | 21,572,835 | +135,142 | 0.72% | 196,587,820 |
| 2020-06-30 | 2020-06-26 | 9.329 | 21,437,693 | +4,086 | 0.72% | 199,994,652 |
| 2020-06-29 | 2020-06-24 | 9.495 | 21,433,607 | -24,514 | 0.72% | 203,502,830 |
| 2020-06-26 | 2020-06-23 | 9.520 | 21,458,121 | -54,686 | 0.72% | 204,281,787 |
| 2020-06-24 | 2020-06-22 | 9.215 | 21,512,807 | -588,027 | 0.72% | 198,231,199 |
| 2020-06-23 | 2020-06-19 | 9.698 | 22,100,834 | -89,886 | 0.74% | 214,338,405 |
| 2020-06-22 | 2020-06-18 | 9.533 | 22,190,720 | -100,885 | 0.74% | 211,538,574 |
| 2020-06-19 | 2020-06-17 | 9.113 | 22,291,605 | -4,715 | 0.75% | 203,137,790 |
| 2020-06-18 | 2020-06-16 | 9.164 | 22,296,320 | -223,456 | 0.75% | 204,315,844 |
| 2020-06-17 | 2020-06-15 | 8.807 | 22,519,776 | +61,285 | 0.75% | 198,338,271 |
| 2020-06-16 | 2020-06-12 | 9.011 | 22,458,491 | -15,714 | 0.75% | 202,371,892 |
| 2020-06-15 | 2020-06-11 | 9.036 | 22,474,205 | -51,543 | 0.75% | 203,085,562 |
| 2020-06-12 | 2020-06-10 | 9.075 | 22,525,748 | -41,171 | 0.75% | 204,411,400 |
| 2020-06-11 | 2020-06-09 | 9.062 | 22,566,919 | -123,200 | 0.76% | 204,497,793 |
| 2020-06-10 | 2020-06-08 | 9.011 | 22,690,119 | -215,913 | 0.76% | 204,459,076 |
| 2020-06-09 | 2020-06-05 | 8.845 | 22,906,032 | +2,514 | 0.77% | 202,614,737 |
| 2020-06-08 | 2020-06-04 | 8.998 | 22,903,518 | -116,286 | 0.77% | 206,090,499 |
| 2020-06-05 | 2020-06-03 | 8.858 | 23,019,804 | -1,152,483 | 0.77% | 203,914,084 |
| 2020-06-04 | 2020-06-02 | 8.069 | 24,172,287 | +153,371 | 0.81% | 195,048,835 |
| 2020-06-03 | 2020-06-01 | 8.005 | 24,018,916 | -112,828 | 0.81% | 192,282,788 |
| 2020-06-02 | 2020-05-29 | 7.675 | 24,131,744 | -62,543 | 0.81% | 185,200,597 |
| 2020-06-01 | 2020-05-28 | 7.955 | 24,194,287 | -355,456 | 0.81% | 192,455,004 |
| 2020-05-29 | 2020-05-27 | 8.056 | 24,549,743 | -514,484 | 0.82% | 197,782,117 |
| 2020-05-28 | 2020-05-26 | 7.789 | 25,064,227 | -47,143 | 0.84% | 195,227,997 |
| 2020-05-27 | 2020-05-25 | 7.547 | 25,111,370 | -51,857 | 0.84% | 189,522,799 |
| 2020-05-26 | 2020-05-22 | 7.255 | 25,163,227 | -491,542 | 0.84% | 182,548,199 |
| 2020-05-25 | 2020-05-21 | 7.382 | 25,654,769 | -148,342 | 0.86% | 189,379,281 |
| 2020-05-22 | 2020-05-20 | 7.433 | 25,803,111 | +23,257 | 0.87% | 191,787,933 |
| 2020-05-21 | 2020-05-19 | 7.865 | 25,779,854 | -652,142 | 0.86% | 202,770,742 |
| 2020-05-20 | 2020-05-18 | 7.535 | 26,431,996 | -798,598 | 0.89% | 199,153,539 |
| 2020-05-19 | 2020-05-15 | 7.000 | 27,230,594 | -240,428 | 0.91% | 190,614,602 |
| 2020-05-18 | 2020-05-14 | 5.867 | 27,471,022 | +222,200 | 0.92% | 161,180,353 |
| 2020-05-15 | 2020-05-13 | 6.007 | 27,248,822 | -50,914 | 0.91% | 163,691,486 |
| 2020-05-14 | 2020-05-12 | 6.084 | 27,299,736 | -37,715 | 0.92% | 166,082,053 |
| 2020-05-13 | 2020-05-11 | 6.236 | 27,337,451 | -88,942 | 0.92% | 170,486,682 |
| 2020-05-12 | 2020-05-08 | 5.740 | 27,426,393 | -184,171 | 0.92% | 157,427,862 |
| 2020-05-11 | 2020-05-07 | 5.562 | 27,610,564 | -12,572 | 0.93% | 153,565,294 |
| 2020-05-08 | 2020-05-06 | 5.498 | 27,623,136 | -20,428 | 0.93% | 151,877,378 |
| 2020-05-07 | 2020-05-05 | 5.435 | 27,643,564 | +9,114 | 0.93% | 150,230,555 |
| 2020-05-06 | 2020-05-04 | 5.307 | 27,634,450 | +41,171 | 0.93% | 146,663,904 |
| 2020-05-05 | 2020-04-29 | 5.689 | 27,593,279 | +5,343 | 0.93% | 156,981,038 |
| 2020-05-04 | 2020-04-28 | 5.587 | 27,587,936 | -13,200 | 0.92% | 154,141,681 |
| 2020-04-29 | 2020-04-27 | 5.613 | 27,601,136 | -55,000 | 0.93% | 154,918,009 |
| 2020-04-28 | 2020-04-24 | 5.562 | 27,656,136 | -4,085 | 0.93% | 153,818,758 |
| 2020-04-27 | 2020-04-23 | 5.613 | 27,660,221 | -35,515 | 0.93% | 155,249,638 |
| 2020-04-24 | 2020-04-22 | 5.498 | 27,695,736 | -46,199 | 0.93% | 152,276,547 |
| 2020-04-23 | 2020-04-21 | 5.282 | 27,741,935 | +11,942 | 0.93% | 146,528,198 |
| 2020-04-22 | 2020-04-20 | 5.358 | 27,729,993 | +9,429 | 0.93% | 148,582,690 |
| 2020-04-21 | 2020-04-17 | 5.307 | 27,720,564 | +67,886 | 0.93% | 147,120,936 |
| 2020-04-20 | 2020-04-16 | 5.333 | 27,652,678 | +144,256 | 0.93% | 147,464,533 |
| 2020-04-17 | 2020-04-15 | 5.651 | 27,508,422 | +18,857 | 0.92% | 155,447,954 |
| 2020-04-16 | 2020-04-14 | 5.791 | 27,489,565 | +86,115 | 0.92% | 159,189,942 |
| 2020-04-15 | 2020-04-09 | 5.931 | 27,403,450 | -66,315 | 0.92% | 162,527,749 |
| 2020-04-14 | 2020-04-08 | 5.613 | 27,469,765 | +14,772 | 0.92% | 154,180,658 |
| 2020-04-09 | 2020-04-07 | 5.689 | 27,454,993 | -127,914 | 0.92% | 156,194,315 |
| 2020-04-08 | 2020-04-06 | 5.460 | 27,582,907 | -19,486 | 0.92% | 150,603,023 |
| 2020-04-07 | 2020-04-03 | 5.345 | 27,602,393 | -23,886 | 0.93% | 147,547,681 |
| 2020-04-06 | 2020-04-02 | 5.473 | 27,626,279 | -51,542 | 0.93% | 151,191,443 |
| 2020-04-03 | 2020-04-01 | 5.358 | 27,677,821 | -8,486 | 0.93% | 148,303,143 |
| 2020-04-02 | 2020-03-31 | 5.409 | 27,686,307 | -130,743 | 0.93% | 149,758,100 |
| 2020-04-01 | 2020-03-30 | 5.269 | 27,817,050 | +15,715 | 0.93% | 146,570,906 |
| 2020-03-31 | 2020-03-27 | 5.435 | 27,801,335 | +43,057 | 0.93% | 151,087,970 |
| 2020-03-30 | 2020-03-26 | 5.384 | 27,758,278 | -16,972 | 0.93% | 149,440,823 |
| 2020-03-27 | 2020-03-25 | 5.409 | 27,775,250 | +75,429 | 0.93% | 150,239,202 |
| 2020-03-26 | 2020-03-24 | 5.027 | 27,699,821 | -74,800 | 0.92% | 139,254,879 |
| 2020-03-25 | 2020-03-23 | 4.735 | 27,774,621 | +125,085 | 0.93% | 131,500,512 |
| 2020-03-24 | 2020-03-20 | 5.384 | 27,649,536 | -184,171 | 0.92% | 148,855,394 |
| 2020-03-23 | 2020-03-19 | 5.282 | 27,833,707 | +23,886 | 0.93% | 147,012,922 |
| 2020-03-20 | 2020-03-18 | 5.473 | 27,809,821 | -114,400 | 0.93% | 152,195,920 |
| 2020-03-19 | 2020-03-17 | 5.842 | 27,924,221 | -20,743 | 0.93% | 163,128,602 |
| 2020-03-18 | 2020-03-16 | 5.676 | 27,944,964 | -13,514 | 0.93% | 158,626,147 |
| 2020-03-17 | 2020-03-13 | 6.007 | 27,958,478 | +72,600 | 0.93% | 167,954,593 |
| 2020-03-16 | 2020-03-12 | 6.109 | 27,885,878 | +188,257 | 0.93% | 170,357,760 |
| 2020-03-13 | 2020-03-11 | 6.465 | 27,697,621 | +31,114 | 0.92% | 179,078,126 |
| 2020-03-12 | 2020-03-10 | 6.567 | 27,666,507 | +27,657 | 0.92% | 181,693,920 |
| 2020-03-11 | 2020-03-09 | 6.402 | 27,638,850 | -91,771 | 0.92% | 176,939,304 |
| 2020-03-10 | 2020-03-06 | 6.784 | 27,730,621 | +77,943 | 0.93% | 188,114,887 |
| 2020-03-09 | 2020-03-05 | 7.127 | 27,652,678 | +33,314 | 0.92% | 197,088,637 |
| 2020-03-06 | 2020-03-04 | 6.885 | 27,619,364 | +222,199 | 0.92% | 190,172,318 |
| 2020-03-05 | 2020-03-03 | 6.949 | 27,397,165 | +318,371 | 0.91% | 190,385,833 |
| 2020-03-04 | 2020-03-02 | 7.242 | 27,078,794 | +142,685 | 0.90% | 196,100,159 |
| 2020-03-03 | 2020-02-28 | 7.165 | 26,936,109 | +199,571 | 0.90% | 193,009,914 |
| 2020-03-02 | 2020-02-27 | 7.445 | 26,736,538 | +10,057 | 0.89% | 199,066,142 |
| 2020-02-28 | 2020-02-26 | 7.407 | 26,726,481 | +11,315 | 0.89% | 197,970,795 |
| 2020-02-27 | 2020-02-25 | 7.420 | 26,715,166 | +159,971 | 0.89% | 198,226,993 |
| 2020-02-26 | 2020-02-24 | 7.738 | 26,555,195 | +122,257 | 0.89% | 205,489,406 |
| 2020-02-25 | 2020-02-21 | 7.891 | 26,432,938 | -28,915 | 0.88% | 208,580,396 |
| 2020-02-24 | 2020-02-20 | 8.069 | 26,461,853 | -40,228 | 0.88% | 213,523,595 |
| 2020-02-21 | 2020-02-19 | 8.082 | 26,502,081 | -48,400 | 0.88% | 214,185,499 |
| 2020-02-20 | 2020-02-18 | 7.916 | 26,550,481 | -29,857 | 0.89% | 210,183,752 |
| 2020-02-19 | 2020-02-17 | 8.044 | 26,580,338 | -133,571 | 0.89% | 213,803,071 |
| 2020-02-18 | 2020-02-14 | 7.802 | 26,713,909 | -112,200 | 0.89% | 208,417,546 |
| 2020-02-17 | 2020-02-13 | 7.853 | 26,826,109 | -30,800 | 0.89% | 210,658,608 |
| 2020-02-14 | 2020-02-12 | 7.751 | 26,856,909 | -48,086 | 0.90% | 208,165,945 |
| 2020-02-13 | 2020-02-11 | 7.585 | 26,904,995 | +84,857 | 0.90% | 204,087,092 |
| 2020-02-12 | 2020-02-10 | 7.356 | 26,820,138 | +55,315 | 0.89% | 197,299,147 |
| 2020-02-11 | 2020-02-07 | 7.573 | 26,764,823 | +90,828 | 0.89% | 202,683,177 |
| 2020-02-10 | 2020-02-06 | 7.764 | 26,673,995 | +3,143 | 0.89% | 207,087,680 |
| 2020-02-07 | 2020-02-05 | 7.344 | 26,670,852 | -22,629 | 0.89% | 195,861,495 |
| 2020-02-06 | 2020-02-04 | 7.280 | 26,693,481 | +56,886 | 0.89% | 194,328,994 |
| 2020-02-05 | 2020-02-03 | 6.975 | 26,636,595 | +51,857 | 0.89% | 185,778,575 |
| 2020-02-04 | 2020-01-31 | 6.924 | 26,584,738 | -3,143 | 0.89% | 184,063,487 |
| 2020-02-03 | 2020-01-30 | 7.051 | 26,587,881 | -544,342 | 0.89% | 187,469,168 |
| 2020-01-31 | 2020-01-29 | 7.331 | 27,132,223 | -153,999 | 0.90% | 198,904,323 |
| 2020-01-30 | 2020-01-24 | 7.802 | 27,286,222 | -113,771 | 0.91% | 212,882,639 |
| 2020-01-29 | 2020-01-22 | 7.904 | 27,399,993 | +162,799 | 0.91% | 216,560,085 |
| 2020-01-23 | 2020-01-21 | 7.916 | 27,237,194 | -253,313 | 0.91% | 215,620,034 |
| 2020-01-22 | 2020-01-20 | 8.298 | 27,490,507 | -87,686 | 0.92% | 228,121,756 |
| 2020-01-21 | 2020-01-17 | 8.311 | 27,578,193 | -81,400 | 0.92% | 229,200,388 |
| 2020-01-20 | 2020-01-16 | 8.247 | 27,659,593 | +66,314 | 0.92% | 228,116,738 |
| 2020-01-17 | 2020-01-15 | 8.095 | 27,593,279 | -192,342 | 0.92% | 223,355,571 |
| 2020-01-16 | 2020-01-14 | 7.853 | 27,785,621 | -142,057 | 0.93% | 218,193,412 |
| 2020-01-15 | 2020-01-13 | 7.751 | 27,927,678 | -69,457 | 0.93% | 216,465,397 |
| 2020-01-14 | 2020-01-10 | 7.649 | 27,997,135 | -44,314 | 0.93% | 214,153,129 |
| 2020-01-13 | 2020-01-09 | 7.675 | 28,041,449 | -388,142 | 0.93% | 215,205,876 |
| 2020-01-10 | 2020-01-08 | 7.115 | 28,429,591 | -254,885 | 0.95% | 202,264,088 |
| 2020-01-09 | 2020-01-07 | 6.975 | 28,684,476 | +58,143 | 0.96% | 200,061,647 |
| 2020-01-08 | 2020-01-06 | 7.127 | 28,626,333 | -84,857 | 0.95% | 204,028,157 |
| 2020-01-07 | 2020-01-03 | 7.127 | 28,711,190 | -242,628 | 0.96% | 204,632,958 |
| 2020-01-06 | 2020-01-02 | 7.025 | 28,953,818 | +69,142 | 0.97% | 203,414,206 |
| 2020-01-03 | 2019-12-31 | 7.064 | 28,884,676 | -42,742 | 0.96% | 204,031,323 |
| 2020-01-02 | 2019-12-27 | 6.771 | 28,927,418 | +317,427 | 0.96% | 195,865,373 |
| 2019-12-30 | 2019-12-24 | 6.949 | 28,609,991 | +105,915 | 0.95% | 198,813,891 |
| 2019-12-27 | 2019-12-20 | 6.860 | 28,504,076 | +64,742 | 0.95% | 195,538,417 |
| 2019-12-23 | 2019-12-19 | 6.898 | 28,439,334 | +185,428 | 0.95% | 196,180,153 |
| 2019-12-20 | 2019-12-18 | 7.153 | 28,253,906 | -38,657 | 0.94% | 202,092,954 |
| 2019-12-19 | 2019-12-17 | 7.000 | 28,292,563 | +171,600 | 0.94% | 198,048,402 |
| 2019-12-18 | 2019-12-16 | 7.089 | 28,120,963 | +67,571 | 0.94% | 199,352,527 |
| 2019-12-17 | 2019-12-13 | 7.255 | 28,053,392 | +286,000 | 0.94% | 203,515,081 |
| 2019-12-16 | 2019-12-12 | 6.975 | 27,767,392 | -6,286 | 0.93% | 193,665,389 |
| 2019-12-13 | 2019-12-11 | 7.102 | 27,773,678 | +20,428 | 0.93% | 197,244,071 |
| 2019-12-12 | 2019-12-10 | 7.127 | 27,753,250 | +46,829 | 0.93% | 197,805,442 |
| 2019-12-11 | 2019-12-09 | 7.395 | 27,706,421 | -54,057 | 0.92% | 204,876,866 |
| 2019-12-10 | 2019-12-06 | 7.356 | 27,760,478 | -129,171 | 0.93% | 204,216,646 |
| 2019-12-09 | 2019-12-05 | 7.000 | 27,889,649 | +11,000 | 0.93% | 195,227,997 |
| 2019-12-06 | 2019-12-04 | 7.000 | 27,878,649 | -1,886 | 0.93% | 195,150,997 |
| 2019-12-05 | 2019-12-03 | 7.076 | 27,880,535 | +81,714 | 0.93% | 197,293,263 |
| 2019-12-04 | 2019-12-02 | 7.153 | 27,798,821 | +87,371 | 0.93% | 198,837,848 |
| 2019-12-03 | 2019-11-29 | 7.191 | 27,711,450 | +196,743 | 0.92% | 199,270,982 |
| 2019-12-02 | 2019-11-28 | 7.280 | 27,514,707 | +117,856 | 0.92% | 200,307,533 |
| 2019-11-29 | 2019-11-27 | 7.485 | 27,396,851 | -159,342 | 0.91% | 205,058,314 |
| 2019-11-28 | 2019-11-26 | 7.176 | 27,556,193 | +356,842 | 0.92% | 197,731,115 |
| 2019-11-27 | 2019-11-25 | 7.214 | 27,199,351 | +23,909 | 0.92% | 196,221,761 |
| 2019-11-26 | 2019-11-22 | 7.240 | 27,175,442 | +83,834 | 0.92% | 196,749,453 |
| 2019-11-25 | 2019-11-21 | 7.369 | 27,091,608 | -14,904 | 0.92% | 199,632,577 |
| 2019-11-21 | 2019-11-19 | 7.639 | 27,106,512 | +40,676 | 0.92% | 207,075,602 |
| 2019-11-20 | 2019-11-18 | 7.317 | 27,065,836 | -201,203 | 0.91% | 198,047,965 |
| 2019-11-19 | 2019-11-15 | 6.750 | 27,267,039 | +83,834 | 0.92% | 184,064,429 |
| 2019-11-18 | 2019-11-14 | 6.866 | 27,183,205 | +14,904 | 0.92% | 186,650,205 |
| 2019-11-15 | 2019-11-13 | 6.931 | 27,168,301 | -4,036 | 0.92% | 188,297,848 |
| 2019-11-14 | 2019-11-12 | 7.111 | 27,172,337 | -53,096 | 0.92% | 193,226,493 |
| 2019-11-13 | 2019-11-11 | 6.892 | 27,225,433 | +118,300 | 0.92% | 187,641,622 |
| 2019-11-12 | 2019-11-08 | 7.085 | 27,107,133 | -87,871 | 0.92% | 192,064,402 |
| 2019-11-11 | 2019-11-07 | 7.060 | 27,195,004 | -159,286 | 0.92% | 191,986,321 |
| 2019-11-08 | 2019-11-06 | 6.853 | 27,354,290 | +99,981 | 0.92% | 187,472,547 |
| 2019-11-07 | 2019-11-05 | 6.866 | 27,254,309 | +151,523 | 0.92% | 187,138,432 |
| 2019-11-06 | 2019-11-04 | 7.111 | 27,102,786 | +77,004 | 0.92% | 192,731,906 |
| 2019-11-05 | 2019-11-01 | 7.176 | 27,025,782 | -102,465 | 0.91% | 193,925,119 |
| 2019-11-01 | 2019-10-30 | 6.879 | 27,128,247 | +70,794 | 0.92% | 186,622,322 |
| 2019-10-31 | 2019-10-29 | 6.815 | 27,057,453 | -335,338 | 0.91% | 184,392,472 |
| 2019-10-30 | 2019-10-28 | 6.557 | 27,392,791 | +72,967 | 0.92% | 179,619,990 |
| 2019-10-29 | 2019-10-25 | 6.609 | 27,319,824 | -39,123 | 0.92% | 180,549,323 |
| 2019-10-25 | 2019-10-23 | 6.467 | 27,358,947 | +8,383 | 0.92% | 176,930,904 |
| 2019-10-24 | 2019-10-22 | 6.596 | 27,350,564 | -68,930 | 0.92% | 180,400,131 |
| 2019-10-23 | 2019-10-21 | 6.377 | 27,419,494 | +3,105 | 0.92% | 174,849,839 |
| 2019-10-22 | 2019-10-18 | 6.377 | 27,416,389 | -62,100 | 0.92% | 174,830,039 |
| 2019-10-21 | 2019-10-17 | 6.415 | 27,478,489 | -33,534 | 0.93% | 176,288,017 |
| 2019-10-18 | 2019-10-16 | 6.222 | 27,512,023 | +3,726 | 0.93% | 171,186,794 |
| 2019-10-17 | 2019-10-15 | 6.325 | 27,508,297 | +13,662 | 0.93% | 173,998,618 |
| 2019-10-16 | 2019-10-14 | 6.312 | 27,494,635 | -2,484 | 0.93% | 173,558,001 |
| 2019-10-15 | 2019-10-11 | 6.312 | 27,497,119 | -31,360 | 0.93% | 173,573,681 |
| 2019-10-14 | 2019-10-10 | 6.300 | 27,528,479 | +37,570 | 0.93% | 173,417,003 |
| 2019-10-11 | 2019-10-09 | 6.300 | 27,490,909 | -57,132 | 0.93% | 173,180,329 |
| 2019-10-10 | 2019-10-08 | 6.390 | 27,548,041 | +40,676 | 0.93% | 176,024,451 |
| 2019-10-09 | 2019-10-04 | 6.557 | 27,507,365 | -219,212 | 0.93% | 180,371,275 |
| 2019-10-08 | 2019-10-03 | 6.519 | 27,726,577 | -236,289 | 0.93% | 180,737,127 |
| 2019-10-04 | 2019-10-02 | 6.312 | 27,962,866 | -2,484 | 0.94% | 176,513,677 |
| 2019-10-03 | 2019-09-30 | 6.300 | 27,965,350 | -180,710 | 0.94% | 176,169,094 |
| 2019-10-02 | 2019-09-27 | 6.325 | 28,146,060 | -486,551 | 0.95% | 178,032,669 |
| 2019-09-30 | 2019-09-26 | 6.106 | 28,632,611 | +15,524 | 0.96% | 174,839,637 |
| 2019-09-27 | 2019-09-25 | 6.068 | 28,617,087 | -90,044 | 0.96% | 173,638,863 |
| 2019-09-26 | 2019-09-24 | 6.068 | 28,707,131 | -403,959 | 0.97% | 174,185,219 |
| 2019-09-25 | 2019-09-23 | 5.630 | 29,111,090 | +67,689 | 0.98% | 163,885,491 |
| 2019-09-24 | 2019-09-20 | 5.630 | 29,043,401 | +15,836 | 0.98% | 163,504,425 |
| 2019-09-23 | 2019-09-19 | 5.707 | 29,027,565 | -104,017 | 0.98% | 165,658,961 |
| 2019-09-20 | 2019-09-18 | 5.733 | 29,131,582 | +15,524 | 0.98% | 167,003,157 |
| 2019-09-19 | 2019-09-17 | 5.862 | 29,116,058 | -10,867 | 0.98% | 170,665,043 |
| 2019-09-18 | 2019-09-16 | 5.874 | 29,126,925 | -119,542 | 0.98% | 171,103,968 |
| 2019-09-17 | 2019-09-13 | 5.836 | 29,246,467 | -238,463 | 0.99% | 170,675,905 |
| 2019-09-16 | 2019-09-12 | 5.694 | 29,484,930 | -63,962 | 0.99% | 167,889,282 |
| 2019-09-13 | 2019-09-11 | 5.746 | 29,548,892 | -476,926 | 1.00% | 169,776,142 |
| 2019-09-12 | 2019-09-10 | 5.488 | 30,025,818 | -305,220 | 1.01% | 164,780,209 |
| 2019-09-11 | 2019-09-09 | 5.179 | 30,331,038 | -270,754 | 1.02% | 157,077,481 |
| 2019-09-10 | 2019-09-06 | 4.844 | 30,601,792 | +74,519 | 1.03% | 148,229,726 |
| 2019-09-09 | 2019-09-05 | 4.741 | 30,527,273 | -191,888 | 1.03% | 144,722,625 |
| 2019-09-06 | 2019-09-04 | 4.586 | 30,719,161 | +135,998 | 1.04% | 140,883,441 |
| 2019-09-05 | 2019-09-03 | 4.496 | 30,583,163 | +1,553 | 1.03% | 137,501,814 |
| 2019-09-04 | 2019-09-02 | 4.496 | 30,581,610 | +22,666 | 1.03% | 137,494,832 |
| 2019-09-03 | 2019-08-30 | 4.625 | 30,558,944 | -175,121 | 1.03% | 141,329,686 |
| 2019-09-02 | 2019-08-29 | 4.522 | 30,734,065 | -310 | 1.04% | 138,972,133 |
| 2019-08-30 | 2019-08-28 | 4.470 | 30,734,375 | -23,288 | 1.04% | 137,389,791 |
| 2019-08-29 | 2019-08-27 | 4.496 | 30,757,663 | +51,854 | 1.04% | 138,286,366 |
| 2019-08-28 | 2019-08-26 | 4.406 | 30,705,809 | +35,396 | 1.03% | 135,284,254 |
| 2019-08-27 | 2019-08-23 | 4.573 | 30,670,413 | -1,552 | 1.03% | 140,264,762 |
| 2019-08-26 | 2019-08-22 | 4.509 | 30,671,965 | +24,840 | 1.03% | 138,296,200 |
| 2019-08-23 | 2019-08-21 | 4.509 | 30,647,125 | -156,181 | 1.03% | 138,184,199 |
| 2019-08-22 | 2019-08-20 | 4.560 | 30,803,306 | -310 | 1.04% | 140,475,696 |
| 2019-08-21 | 2019-08-19 | 4.573 | 30,803,616 | +3,105 | 1.04% | 140,873,938 |
| 2019-08-20 | 2019-08-16 | 4.470 | 30,800,511 | -4,037 | 1.04% | 137,685,434 |
| 2019-08-19 | 2019-08-15 | 4.496 | 30,804,548 | +37,570 | 1.04% | 138,497,160 |
| 2019-08-16 | 2019-08-14 | 4.419 | 30,766,978 | +9,315 | 1.04% | 135,950,110 |
| 2019-08-15 | 2019-08-13 | 4.367 | 30,757,663 | +19,562 | 1.04% | 134,324,006 |
| 2019-08-14 | 2019-08-12 | 4.548 | 30,738,101 | -27,635 | 1.04% | 139,782,351 |
| 2019-08-13 | 2019-08-09 | 4.573 | 30,765,736 | -32,291 | 1.04% | 140,700,702 |
| 2019-08-12 | 2019-08-08 | 4.638 | 30,798,027 | +41,606 | 1.04% | 142,832,158 |
| 2019-08-09 | 2019-08-07 | 4.522 | 30,756,421 | -12,109 | 1.04% | 139,073,222 |
| 2019-08-08 | 2019-08-06 | 4.393 | 30,768,530 | +20,182 | 1.04% | 135,164,216 |
| 2019-08-07 | 2019-08-05 | 4.457 | 30,748,348 | -38,501 | 1.04% | 137,056,137 |
| 2019-08-06 | 2019-08-02 | 4.535 | 30,786,849 | -1,198,524 | 1.04% | 139,607,422 |
| 2019-08-05 | 2019-08-01 | 4.779 | 31,985,373 | -23,288 | 1.08% | 152,871,290 |
| 2019-08-02 | 2019-07-31 | 4.895 | 32,008,661 | -107,122 | 1.08% | 156,693,761 |
| 2019-08-01 | 2019-07-30 | 4.895 | 32,115,783 | +40,055 | 1.08% | 157,218,161 |
| 2019-07-31 | 2019-07-29 | 4.895 | 32,075,728 | -131,341 | 1.08% | 157,022,078 |
| 2019-07-30 | 2019-07-26 | 4.973 | 32,207,069 | +19,561 | 1.09% | 160,154,487 |
| 2019-07-29 | 2019-07-25 | 5.024 | 32,187,508 | +86,940 | 1.08% | 161,715,841 |
| 2019-07-26 | 2019-07-24 | 4.947 | 32,100,568 | -22,667 | 1.08% | 158,797,823 |
| 2019-07-25 | 2019-07-23 | 4.882 | 32,123,235 | -86,939 | 1.08% | 156,840,814 |
| 2019-07-24 | 2019-07-22 | 4.625 | 32,210,174 | -24,219 | 1.09% | 148,966,331 |
| 2019-07-23 | 2019-07-19 | 4.728 | 32,234,393 | -29,497 | 1.09% | 152,400,419 |
| 2019-07-22 | 2019-07-18 | 4.715 | 32,263,890 | -90,666 | 1.09% | 152,124,238 |
| 2019-07-19 | 2019-07-17 | 4.638 | 32,354,556 | -155,249 | 1.09% | 150,050,880 |
| 2019-07-18 | 2019-07-16 | 4.689 | 32,509,805 | +2,173 | 1.10% | 152,446,111 |
| 2019-07-17 | 2019-07-15 | 4.522 | 32,507,632 | -58,994 | 1.10% | 146,991,781 |
| 2019-07-16 | 2019-07-12 | 4.457 | 32,566,626 | +8,383 | 1.10% | 145,160,838 |
| 2019-07-15 | 2019-07-11 | 4.419 | 32,558,243 | +7,762 | 1.10% | 143,865,176 |
| 2019-07-12 | 2019-07-10 | 4.419 | 32,550,481 | -7,762 | 1.10% | 143,830,878 |
| 2019-07-11 | 2019-07-09 | 4.432 | 32,558,243 | -23,908 | 1.10% | 144,284,608 |
| 2019-07-10 | 2019-07-08 | 4.626 | 32,582,151 | +71,725 | 1.10% | 150,730,205 |
| 2019-07-09 | 2019-07-05 | 4.744 | 32,510,426 | +587,685 | 1.10% | 154,232,914 |
| 2019-07-08 | 2019-07-04 | 4.823 | 31,922,741 | +15,261 | 1.09% | 153,955,010 |
| 2019-07-05 | 2019-07-03 | 4.770 | 31,907,480 | +13,125 | 1.09% | 152,208,786 |
| 2019-07-04 | 2019-07-02 | 4.783 | 31,894,355 | +188,016 | 1.09% | 152,564,159 |
| 2019-07-03 | 2019-06-28 | 4.508 | 31,706,339 | +237,462 | 1.09% | 142,938,880 |
| 2019-07-02 | 2019-06-27 | 4.521 | 31,468,877 | +53,413 | 1.08% | 142,280,759 |
| 2019-06-28 | 2019-06-26 | 4.626 | 31,415,464 | +54,024 | 1.08% | 145,332,926 |
| 2019-06-27 | 2019-06-25 | 4.692 | 31,361,440 | -14,955 | 1.07% | 147,138,002 |
| 2019-06-26 | 2019-06-24 | 4.783 | 31,376,395 | -13,735 | 1.08% | 150,086,538 |
| 2019-06-25 | 2019-06-21 | 4.836 | 31,390,130 | +49,445 | 1.08% | 151,797,742 |
| 2019-06-24 | 2019-06-20 | 4.941 | 31,340,685 | +231,663 | 1.07% | 154,844,458 |
| 2019-06-21 | 2019-06-19 | 4.980 | 31,109,022 | +372,064 | 1.07% | 154,922,960 |
| 2019-06-20 | 2019-06-18 | 4.338 | 30,736,958 | -244,787 | 1.05% | 133,332,097 |
| 2019-06-19 | 2019-06-17 | 4.128 | 30,981,745 | +57,992 | 1.06% | 127,897,561 |
| 2019-06-18 | 2019-06-14 | 4.246 | 30,923,753 | +31,743 | 1.06% | 131,305,536 |
| 2019-06-17 | 2019-06-13 | 4.364 | 30,892,010 | +15,261 | 1.06% | 134,814,384 |
| 2019-06-14 | 2019-06-12 | 4.285 | 30,876,749 | -40,289 | 1.06% | 132,319,896 |
| 2019-06-13 | 2019-06-11 | 4.246 | 30,917,038 | +120,562 | 1.06% | 131,277,024 |
| 2019-06-12 | 2019-06-10 | 4.299 | 30,796,476 | -10,683 | 1.06% | 132,379,489 |
| 2019-06-11 | 2019-06-06 | 4.089 | 30,807,159 | +16,177 | 1.06% | 125,965,634 |
| 2019-06-10 | 2019-06-05 | 4.154 | 30,790,982 | -25,638 | 1.06% | 127,917,109 |
| 2019-06-06 | 2019-06-04 | 4.036 | 30,816,620 | -55,856 | 1.06% | 124,388,878 |
| 2019-06-05 | 2019-06-03 | 4.036 | 30,872,476 | -4,273 | 1.06% | 124,614,337 |
| 2019-06-04 | 2019-05-31 | 4.089 | 30,876,749 | +60,129 | 1.06% | 126,250,176 |
| 2019-06-03 | 2019-05-30 | 4.128 | 30,816,620 | +10,682 | 1.06% | 127,215,898 |
| 2019-05-31 | 2019-05-29 | 4.128 | 30,805,938 | +15,261 | 1.06% | 127,171,801 |
| 2019-05-30 | 2019-05-28 | 4.194 | 30,790,677 | +67,454 | 1.06% | 129,126,402 |
| 2019-05-29 | 2019-05-27 | 4.181 | 30,723,223 | +158,715 | 1.05% | 128,440,885 |
| 2019-05-28 | 2019-05-24 | 4.181 | 30,564,508 | +87,293 | 1.05% | 127,777,364 |
| 2019-05-27 | 2019-05-23 | 4.285 | 30,477,215 | +152,916 | 1.04% | 130,607,725 |
| 2019-05-24 | 2019-05-22 | 4.508 | 30,324,299 | +149,558 | 1.04% | 136,708,351 |
| 2019-05-23 | 2019-05-21 | 4.731 | 30,174,741 | -188,321 | 1.03% | 142,756,728 |
| 2019-05-22 | 2019-05-20 | 4.495 | 30,363,062 | -50,667 | 1.04% | 136,485,187 |
| 2019-05-21 | 2019-05-17 | 4.731 | 30,413,729 | -43,341 | 1.04% | 143,887,380 |
| 2019-05-20 | 2019-05-16 | 4.823 | 30,457,070 | +66,538 | 1.04% | 146,886,463 |
| 2019-05-17 | 2019-05-15 | 5.059 | 30,390,532 | -257,912 | 1.04% | 153,734,535 |
| 2019-05-16 | 2019-05-14 | 4.888 | 30,648,444 | +117,816 | 1.05% | 149,817,689 |
| 2019-05-15 | 2019-05-10 | 5.085 | 30,530,628 | +102,859 | 1.05% | 155,243,454 |
| 2019-05-14 | 2019-05-09 | 4.954 | 30,427,769 | +18,924 | 1.04% | 150,732,792 |
| 2019-05-10 | 2019-05-08 | 5.124 | 30,408,845 | -428,225 | 1.04% | 155,819,754 |
| 2019-05-09 | 2019-05-07 | 5.177 | 30,837,070 | -135,518 | 1.06% | 159,630,559 |
| 2019-05-08 | 2019-05-06 | 5.059 | 30,972,588 | +381,221 | 1.06% | 156,678,943 |
| 2019-05-07 | 2019-05-03 | 5.517 | 30,591,367 | -53,109 | 1.05% | 168,782,266 |
| 2019-05-06 | 2019-05-02 | 5.321 | 30,644,476 | +112,321 | 1.05% | 163,051,225 |
| 2019-05-03 | 2019-04-30 | 5.295 | 30,532,155 | +66,539 | 1.05% | 161,653,330 |
| 2019-05-02 | 2019-04-29 | 5.347 | 30,465,616 | +132,771 | 1.04% | 162,898,078 |
| 2019-04-30 | 2019-04-26 | 5.426 | 30,332,845 | +113,847 | 1.04% | 164,573,278 |
| 2019-04-29 | 2019-04-25 | 5.386 | 30,218,998 | +241,124 | 1.04% | 162,767,508 |
| 2019-04-26 | 2019-04-24 | 5.557 | 29,977,874 | +99,502 | 1.03% | 166,576,034 |
| 2019-04-25 | 2019-04-23 | 5.596 | 29,878,372 | +821,044 | 1.02% | 167,197,830 |
| 2019-04-24 | 2019-04-18 | 5.884 | 29,057,328 | +86,988 | 1.00% | 170,980,998 |
| 2019-04-23 | 2019-04-17 | 5.793 | 28,970,340 | +332,996 | 0.99% | 167,811,490 |
| 2019-04-18 | 2019-04-16 | 5.845 | 28,637,344 | +293,928 | 0.98% | 167,383,802 |
| 2019-04-17 | 2019-04-15 | 6.015 | 28,343,416 | +456,915 | 0.97% | 170,494,632 |
| 2019-04-16 | 2019-04-12 | 6.146 | 27,886,501 | -23,807 | 0.96% | 171,400,743 |
| 2019-04-15 | 2019-04-11 | 6.225 | 27,910,308 | -28,996 | 0.96% | 173,741,702 |
| 2019-04-12 | 2019-04-10 | 6.225 | 27,939,304 | -26,249 | 0.96% | 173,922,202 |
| 2019-04-11 | 2019-04-09 | 6.356 | 27,965,553 | -227,389 | 0.96% | 177,750,562 |
| 2019-04-10 | 2019-04-08 | 6.002 | 28,192,942 | +154,442 | 0.97% | 169,220,007 |
| 2019-04-09 | 2019-04-04 | 6.186 | 28,038,500 | -11,294 | 0.96% | 173,437,341 |
| 2019-04-08 | 2019-04-03 | 6.264 | 28,049,794 | +5,800 | 0.96% | 175,712,802 |
| 2019-04-04 | 2019-04-02 | 6.120 | 28,043,994 | +101,333 | 0.96% | 171,633,705 |
| 2019-04-03 | 2019-04-01 | 6.264 | 27,942,661 | -496,289 | 0.96% | 175,041,687 |
| 2019-04-02 | 2019-03-29 | 6.028 | 28,438,950 | -511,550 | 0.97% | 171,441,999 |
| 2019-04-01 | 2019-03-28 | 5.832 | 28,950,500 | -557,639 | 0.99% | 168,834,778 |
| 2019-03-29 | 2019-03-27 | 5.530 | 29,508,139 | +38,153 | 1.01% | 163,192,465 |
| 2019-03-28 | 2019-03-26 | 5.491 | 29,469,986 | +2,136 | 1.01% | 161,822,827 |
| 2019-03-27 | 2019-03-25 | 5.399 | 29,467,850 | +236,547 | 1.01% | 159,107,810 |
| 2019-03-26 | 2019-03-22 | 5.557 | 29,231,303 | +105,301 | 1.00% | 162,427,614 |
| 2019-03-25 | 2019-03-21 | 5.819 | 29,126,002 | -421,205 | 1.00% | 169,476,574 |
| 2019-03-22 | 2019-03-20 | 5.530 | 29,547,207 | +1,221,799 | 1.01% | 163,408,528 |
| 2019-03-21 | 2019-03-19 | 5.963 | 28,325,408 | -403,197 | 0.97% | 168,901,460 |
| 2019-03-20 | 2019-03-18 | 5.766 | 28,728,605 | +132,161 | 0.98% | 165,658,241 |
| 2019-03-19 | 2019-03-15 | 5.845 | 28,596,444 | -172,450 | 0.98% | 167,144,743 |
| 2019-03-18 | 2019-03-14 | 5.793 | 28,768,894 | +42,426 | 0.99% | 166,644,609 |
| 2019-03-15 | 2019-03-13 | 5.845 | 28,726,468 | +145,590 | 0.98% | 167,904,727 |
| 2019-03-14 | 2019-03-12 | 5.910 | 28,580,878 | -32,659 | 0.98% | 168,926,561 |
| 2019-03-13 | 2019-03-11 | 5.976 | 28,613,537 | -57,991 | 0.98% | 170,994,531 |
| 2019-03-12 | 2019-03-08 | 5.910 | 28,671,528 | +166,345 | 0.98% | 169,462,345 |
| 2019-03-11 | 2019-03-07 | 6.212 | 28,505,183 | +61,654 | 0.98% | 177,071,231 |
| 2019-03-08 | 2019-03-06 | 6.395 | 28,443,529 | -42,425 | 0.98% | 181,906,883 |
| 2019-03-07 | 2019-03-05 | 6.186 | 28,485,954 | -98,587 | 0.98% | 176,205,151 |
| 2019-03-06 | 2019-03-04 | 6.015 | 28,584,541 | -82,714 | 0.98% | 171,945,075 |
| 2019-03-05 | 2019-03-01 | 6.028 | 28,667,255 | -347,036 | 0.98% | 172,818,318 |
| 2019-03-04 | 2019-02-28 | 5.793 | 29,014,291 | -19,229 | 0.99% | 168,066,077 |
| 2019-03-01 | 2019-02-27 | 5.858 | 29,033,520 | +120,562 | 1.00% | 170,079,922 |
| 2019-02-28 | 2019-02-26 | 5.937 | 28,912,958 | -337,269 | 0.99% | 171,647,135 |
| 2019-02-27 | 2019-02-25 | 5.779 | 29,250,227 | +86,377 | 1.00% | 169,049,411 |
| 2019-02-26 | 2019-02-22 | 5.779 | 29,163,850 | +211,824 | 1.00% | 168,550,202 |
| 2019-02-25 | 2019-02-21 | 5.766 | 28,952,026 | -61,045 | 0.99% | 166,946,558 |
| 2019-02-22 | 2019-02-20 | 5.701 | 29,013,071 | -113,236 | 0.99% | 165,397,443 |
| 2019-02-21 | 2019-02-19 | 5.386 | 29,126,307 | +76,915 | 1.00% | 156,881,985 |
| 2019-02-20 | 2019-02-18 | 5.491 | 29,049,392 | -281,719 | 1.00% | 159,513,301 |
| 2019-02-19 | 2019-02-15 | 5.347 | 29,331,111 | -329,028 | 1.01% | 156,831,938 |
| 2019-02-18 | 2019-02-14 | 5.163 | 29,660,139 | -255,470 | 1.02% | 153,149,378 |
| 2019-02-15 | 2019-02-13 | 4.941 | 29,915,609 | +33,270 | 1.03% | 147,803,606 |
| 2019-02-14 | 2019-02-12 | 4.797 | 29,882,339 | +115,373 | 1.02% | 143,331,454 |
| 2019-02-13 | 2019-02-11 | 4.757 | 29,766,966 | +117,815 | 1.02% | 141,607,752 |
| 2019-02-12 | 2019-02-08 | 4.888 | 29,649,151 | -54,024 | 1.02% | 144,932,881 |
| 2019-02-11 | 2019-02-04 | 4.823 | 29,703,175 | +132,771 | 1.02% | 143,250,625 |
| 2019-02-08 | 2019-01-31 | 4.836 | 29,570,404 | +78,137 | 1.01% | 142,997,833 |
| 2019-02-01 | 2019-01-30 | 4.954 | 29,492,267 | -159,326 | 1.01% | 146,098,511 |
| 2019-01-31 | 2019-01-29 | 5.019 | 29,651,593 | -19,839 | 1.02% | 148,830,738 |
| 2019-01-30 | 2019-01-28 | 5.124 | 29,671,432 | -62,875 | 1.02% | 152,041,133 |
| 2019-01-29 | 2019-01-25 | 4.967 | 29,734,307 | -9,767 | 1.02% | 147,687,202 |
| 2019-01-28 | 2019-01-24 | 5.006 | 29,744,074 | +10,072 | 1.02% | 148,905,126 |
| 2019-01-25 | 2019-01-23 | 4.993 | 29,734,002 | -189,237 | 1.02% | 148,465,031 |
| 2019-01-24 | 2019-01-22 | 4.901 | 29,923,239 | -43,036 | 1.03% | 146,664,848 |
| 2019-01-23 | 2019-01-21 | 4.888 | 29,966,275 | +21,670 | 1.03% | 146,483,067 |
| 2019-01-22 | 2019-01-18 | 4.823 | 29,944,605 | -210,602 | 1.03% | 144,414,978 |
| 2019-01-21 | 2019-01-17 | 4.626 | 30,155,207 | -137,654 | 1.03% | 139,502,777 |
| 2019-01-18 | 2019-01-16 | 4.652 | 30,292,861 | -119,952 | 1.04% | 140,933,578 |
| 2019-01-17 | 2019-01-15 | 4.364 | 30,412,813 | -27,470 | 1.04% | 132,723,143 |
| 2019-01-16 | 2019-01-14 | 4.285 | 30,440,283 | -126,972 | 1.04% | 130,449,455 |
| 2019-01-15 | 2019-01-11 | 4.285 | 30,567,255 | -186,185 | 1.05% | 130,993,584 |
| 2019-01-14 | 2019-01-10 | 4.154 | 30,753,440 | -33,269 | 1.05% | 127,761,145 |
| 2019-01-11 | 2019-01-09 | 4.063 | 30,786,709 | -155,357 | 1.06% | 125,075,081 |
| 2019-01-10 | 2019-01-08 | 3.932 | 30,942,066 | +39,984 | 1.06% | 121,651,199 |
| 2019-01-09 | 2019-01-07 | 3.905 | 30,902,082 | +312,851 | 1.06% | 120,684,039 |
| 2019-01-08 | 2019-01-04 | 3.814 | 30,589,231 | +60,129 | 1.05% | 116,656,080 |
| 2019-01-07 | 2019-01-03 | 3.735 | 30,529,102 | +258,827 | 1.05% | 114,026,219 |
| 2019-01-04 | 2019-01-02 | 3.932 | 30,270,275 | +220,980 | 1.04% | 119,009,999 |
| 2019-01-03 | 2018-12-31 | 4.128 | 30,049,295 | +275,919 | 1.03% | 124,048,259 |
| 2019-01-02 | 2018-12-27 | 4.194 | 29,773,376 | +155,968 | 1.02% | 124,860,162 |
| 2018-12-28 | 2018-12-24 | 4.390 | 29,617,408 | -58,907 | 1.02% | 130,028,241 |
| 2018-12-27 | 2018-12-20 | 4.272 | 29,676,315 | +14,040 | 1.02% | 126,786,614 |
| 2018-12-21 | 2018-12-19 | 4.272 | 29,662,275 | +62,265 | 1.02% | 126,726,631 |
| 2018-12-20 | 2018-12-18 | 4.285 | 29,600,010 | -45,783 | 1.01% | 126,848,531 |
| 2018-12-19 | 2018-12-17 | 4.325 | 29,645,793 | -145,285 | 1.02% | 128,210,279 |
| 2018-12-18 | 2018-12-14 | 4.325 | 29,791,078 | +79,357 | 1.02% | 128,838,598 |
| 2018-12-17 | 2018-12-13 | 4.377 | 29,711,721 | +3,357 | 1.02% | 130,052,920 |
| 2018-12-14 | 2018-12-12 | 4.285 | 29,708,364 | +25,029 | 1.02% | 127,312,874 |
| 2018-12-13 | 2018-12-11 | 4.456 | 29,683,335 | +40,594 | 1.02% | 132,262,718 |
| 2018-12-12 | 2018-12-10 | 4.469 | 29,642,741 | +115,679 | 1.02% | 132,470,315 |
| 2018-12-11 | 2018-12-07 | 4.587 | 29,527,062 | -29,607 | 1.01% | 135,435,998 |
| 2018-12-10 | 2018-12-06 | 4.679 | 29,556,669 | -112,626 | 1.01% | 138,283,237 |
| 2018-12-07 | 2018-12-05 | 4.626 | 29,669,295 | -93,093 | 1.02% | 137,254,870 |
| 2018-12-06 | 2018-12-04 | 4.783 | 29,762,388 | -5,494 | 1.02% | 142,366,062 |
| 2018-12-05 | 2018-12-03 | 4.810 | 29,767,882 | +347,342 | 1.02% | 143,172,574 |
| 2018-12-04 | 2018-11-30 | 4.456 | 29,420,540 | +7,935 | 1.01% | 131,091,758 |
| 2018-12-03 | 2018-11-29 | 4.482 | 29,412,605 | -58,602 | 1.01% | 131,827,322 |
| 2018-11-30 | 2018-11-28 | 4.495 | 29,471,207 | -273,478 | 1.01% | 132,476,204 |
| 2018-11-29 | 2018-11-27 | 4.430 | 29,744,685 | -10,683 | 1.02% | 131,756,457 |
| 2018-11-28 | 2018-11-26 | 4.521 | 29,755,368 | -7,935 | 1.02% | 134,533,442 |
| 2018-11-27 | 2018-11-23 | 4.456 | 29,763,303 | +915 | 1.02% | 132,619,038 |
| 2018-11-26 | 2018-11-22 | 4.549 | 29,762,388 | -38,458 | 1.02% | 135,387,185 |
| 2018-11-23 | 2018-11-21 | 4.536 | 29,800,846 | +679,078 | 1.02% | 135,164,585 |
| 2018-11-22 | 2018-11-20 | 4.682 | 29,121,768 | -155,022 | 1.02% | 136,357,886 |
| 2018-11-21 | 2018-11-19 | 4.589 | 29,276,790 | -150,825 | 1.02% | 134,349,887 |
| 2018-11-20 | 2018-11-16 | 4.389 | 29,427,615 | +800,301 | 1.03% | 129,153,556 |
| 2018-11-19 | 2018-11-15 | 4.269 | 28,627,314 | +1,028,486 | 1.00% | 122,204,158 |
| 2018-11-16 | 2018-11-14 | 4.589 | 27,598,828 | +740,331 | 0.96% | 126,649,794 |
| 2018-11-15 | 2018-11-13 | 4.869 | 26,858,497 | +126,237 | 0.94% | 130,776,580 |
| 2018-11-14 | 2018-11-12 | 5.016 | 26,732,260 | +44,078 | 0.93% | 134,084,608 |
| 2018-11-13 | 2018-11-09 | 5.109 | 26,688,182 | +19,190 | 0.93% | 136,355,660 |
| 2018-11-12 | 2018-11-08 | 5.176 | 26,668,992 | +36,282 | 0.93% | 138,036,434 |
| 2018-11-09 | 2018-11-07 | 5.283 | 26,632,710 | +117,542 | 0.93% | 140,690,881 |
| 2018-11-08 | 2018-11-06 | 5.256 | 26,515,168 | -24,888 | 0.93% | 139,362,526 |
| 2018-11-07 | 2018-11-05 | 5.176 | 26,540,056 | -105,547 | 0.93% | 137,369,072 |
| 2018-11-06 | 2018-11-02 | 5.256 | 26,645,603 | +158,321 | 0.93% | 140,048,086 |
| 2018-11-05 | 2018-11-01 | 4.869 | 26,487,282 | +231,784 | 0.92% | 128,969,098 |
| 2018-11-02 | 2018-10-31 | 4.816 | 26,255,498 | +166,717 | 0.92% | 126,439,528 |
| 2018-11-01 | 2018-10-30 | 4.869 | 26,088,781 | +190,405 | 0.91% | 127,028,759 |
| 2018-10-31 | 2018-10-29 | 5.363 | 25,898,376 | +154,423 | 0.90% | 138,884,567 |
| 2018-10-30 | 2018-10-26 | 5.736 | 25,743,953 | +8,096 | 0.90% | 147,672,319 |
| 2018-10-29 | 2018-10-25 | 5.843 | 25,735,857 | -115,443 | 0.90% | 150,372,406 |
| 2018-10-26 | 2018-10-24 | 5.669 | 25,851,300 | +244,378 | 0.90% | 146,563,802 |
| 2018-10-25 | 2018-10-23 | 6.003 | 25,606,922 | -119,940 | 0.89% | 153,718,202 |
| 2018-10-24 | 2018-10-22 | 6.056 | 25,726,862 | -53,973 | 0.90% | 155,810,985 |
| 2018-10-22 | 2018-10-18 | 5.776 | 25,780,835 | -15,892 | 0.90% | 148,915,629 |
| 2018-10-19 | 2018-10-16 | 5.629 | 25,796,727 | -7,796 | 0.90% | 145,222,016 |
| 2018-10-18 | 2018-10-15 | 5.509 | 25,804,523 | +37,481 | 0.90% | 142,167,816 |
| 2018-10-16 | 2018-10-12 | 5.870 | 25,767,042 | -276,462 | 0.90% | 151,242,082 |
| 2018-10-15 | 2018-10-11 | 5.509 | 26,043,504 | +28,486 | 0.91% | 143,484,461 |
| 2018-10-12 | 2018-10-10 | 5.696 | 26,015,018 | +4,198 | 0.91% | 148,186,080 |
| 2018-10-11 | 2018-10-09 | 5.669 | 26,010,820 | -40,480 | 0.91% | 147,468,200 |
| 2018-10-10 | 2018-10-08 | 5.736 | 26,051,300 | +320,840 | 0.91% | 149,435,321 |
| 2018-10-09 | 2018-10-05 | 5.803 | 25,730,460 | +283,359 | 0.90% | 149,311,140 |
| 2018-10-08 | 2018-10-04 | 6.030 | 25,447,101 | +139,730 | 0.89% | 153,437,726 |
| 2018-10-05 | 2018-10-03 | 6.176 | 25,307,371 | +18,291 | 0.88% | 156,308,799 |
| 2018-10-04 | 2018-10-02 | 6.230 | 25,289,080 | +300 | 0.88% | 157,545,250 |
| 2018-10-03 | 2018-09-28 | 6.256 | 25,288,780 | +246,477 | 0.88% | 158,218,086 |
| 2018-10-02 | 2018-09-27 | 6.350 | 25,042,303 | +83,958 | 0.87% | 159,014,461 |
| 2018-09-28 | 2018-09-26 | 6.296 | 24,958,345 | +120,839 | 0.87% | 157,149,566 |
| 2018-09-27 | 2018-09-24 | 6.697 | 24,837,506 | -90,554 | 0.86% | 166,328,667 |
| 2018-09-26 | 2018-09-21 | 6.883 | 24,928,060 | -23,089 | 0.87% | 171,590,637 |
| 2018-09-24 | 2018-09-20 | 6.803 | 24,951,149 | -79,460 | 0.87% | 169,752,481 |
| 2018-09-21 | 2018-09-19 | 6.817 | 25,030,609 | -18,891 | 0.87% | 170,626,986 |
| 2018-09-20 | 2018-09-18 | 6.763 | 25,049,500 | -55,172 | 0.87% | 169,419,121 |
| 2018-09-19 | 2018-09-17 | 6.590 | 25,104,672 | -23,988 | 0.87% | 165,438,622 |
| 2018-09-18 | 2018-09-14 | 6.537 | 25,128,660 | -317,242 | 0.87% | 164,255,838 |
| 2018-09-17 | 2018-09-13 | 6.470 | 25,445,902 | +12,294 | 0.89% | 164,632,280 |
| 2018-09-14 | 2018-09-12 | 6.003 | 25,433,608 | +178,711 | 0.89% | 152,677,799 |
| 2018-09-13 | 2018-09-11 | 6.243 | 25,254,897 | +38,081 | 0.88% | 157,669,198 |
| 2018-09-12 | 2018-09-10 | 6.323 | 25,216,816 | -2,399 | 0.88% | 159,449,806 |
| 2018-09-11 | 2018-09-07 | 6.430 | 25,219,215 | +138,531 | 0.88% | 162,156,367 |
| 2018-09-10 | 2018-09-06 | 6.457 | 25,080,684 | +108,845 | 0.87% | 161,934,782 |
| 2018-09-07 | 2018-09-05 | 6.817 | 24,971,839 | +16,492 | 0.87% | 170,226,367 |
| 2018-09-06 | 2018-09-04 | 6.803 | 24,955,347 | +29,985 | 0.87% | 169,781,041 |
| 2018-09-05 | 2018-09-03 | 6.870 | 24,925,362 | +11,395 | 0.87% | 171,239,562 |
| 2018-09-04 | 2018-08-31 | 6.857 | 24,913,967 | -51,875 | 0.87% | 170,828,925 |
| 2018-09-03 | 2018-08-30 | 6.843 | 24,965,842 | +155,023 | 0.87% | 170,851,575 |
| 2018-08-31 | 2018-08-29 | 7.150 | 24,810,819 | +61,469 | 0.86% | 177,403,137 |
| 2018-08-30 | 2018-08-28 | 7.404 | 24,749,350 | -31,484 | 0.86% | 183,236,583 |
| 2018-08-29 | 2018-08-27 | 7.324 | 24,780,834 | +93,553 | 0.86% | 181,486,225 |
| 2018-08-28 | 2018-08-24 | 7.177 | 24,687,281 | -92,653 | 0.86% | 177,178,467 |
| 2018-08-27 | 2018-08-23 | 6.963 | 24,779,934 | -119,041 | 0.86% | 172,554,406 |
| 2018-08-24 | 2018-08-22 | 6.657 | 24,898,975 | +3,598 | 0.87% | 165,743,849 |
| 2018-08-23 | 2018-08-21 | 6.737 | 24,895,377 | -147,226 | 0.87% | 167,712,522 |
| 2018-08-22 | 2018-08-20 | 6.630 | 25,042,603 | -7,497 | 0.87% | 166,031,794 |
| 2018-08-21 | 2018-08-17 | 6.577 | 25,050,100 | +50,375 | 0.87% | 164,744,827 |
| 2018-08-20 | 2018-08-16 | 6.457 | 24,999,725 | +25,488 | 0.87% | 161,412,066 |
| 2018-08-17 | 2018-08-15 | 6.630 | 24,974,237 | +198,800 | 0.87% | 165,578,530 |
| 2018-08-16 | 2018-08-14 | 6.990 | 24,775,437 | +6,597 | 0.86% | 173,184,099 |
| 2018-08-15 | 2018-08-13 | 7.097 | 24,768,840 | -13,193 | 0.86% | 175,781,313 |
| 2018-08-14 | 2018-08-10 | 7.124 | 24,782,033 | -31,485 | 0.86% | 176,536,126 |
| 2018-08-13 | 2018-08-09 | 7.070 | 24,813,518 | +67,467 | 0.86% | 175,436,363 |
| 2018-08-10 | 2018-08-08 | 6.990 | 24,746,051 | -108,846 | 0.86% | 172,978,686 |
| 2018-08-09 | 2018-08-07 | 6.923 | 24,854,897 | +62,669 | 0.86% | 172,081,717 |
| 2018-08-08 | 2018-08-06 | 6.817 | 24,792,228 | +118,741 | 0.86% | 169,002,007 |
| 2018-08-07 | 2018-08-03 | 6.977 | 24,673,487 | +98,650 | 0.86% | 172,142,309 |
| 2018-08-06 | 2018-08-02 | 7.244 | 24,574,837 | +159,221 | 0.86% | 178,010,606 |
| 2018-08-03 | 2018-08-01 | 7.590 | 24,415,616 | +12,893 | 0.85% | 185,325,575 |
| 2018-08-02 | 2018-07-31 | 7.711 | 24,402,723 | +68,666 | 0.85% | 188,157,499 |
| 2018-08-01 | 2018-07-30 | 7.764 | 24,334,057 | +243,479 | 0.85% | 188,926,513 |
| 2018-07-31 | 2018-07-27 | 7.911 | 24,090,578 | +74,363 | 0.84% | 190,571,221 |
| 2018-07-30 | 2018-07-26 | 8.137 | 24,016,215 | -208,396 | 0.84% | 195,429,356 |
| 2018-07-27 | 2018-07-25 | 8.004 | 24,224,611 | -18,291 | 0.84% | 193,893,596 |
| 2018-07-26 | 2018-07-24 | 8.097 | 24,242,902 | -70,465 | 0.84% | 196,303,797 |
| 2018-07-25 | 2018-07-23 | 7.831 | 24,313,367 | +62,369 | 0.85% | 190,387,579 |
| 2018-07-24 | 2018-07-20 | 7.751 | 24,250,998 | +34,483 | 0.84% | 187,958,146 |
| 2018-07-23 | 2018-07-19 | 7.817 | 24,216,515 | +62,368 | 0.84% | 189,306,124 |
| 2018-07-20 | 2018-07-18 | 7.871 | 24,154,147 | +2,399 | 0.84% | 190,107,443 |
| 2018-07-19 | 2018-07-17 | 7.924 | 24,151,748 | -65,067 | 0.84% | 191,377,298 |
| 2018-07-18 | 2018-07-16 | 7.737 | 24,216,815 | +42,578 | 0.84% | 187,370,157 |
| 2018-07-17 | 2018-07-13 | 7.924 | 24,174,237 | +33,284 | 0.84% | 191,555,499 |
| 2018-07-16 | 2018-07-12 | 8.057 | 24,140,953 | -26,387 | 0.84% | 194,512,159 |
| 2018-07-13 | 2018-07-11 | 7.844 | 24,167,340 | +3,298 | 0.84% | 189,566,496 |
| 2018-07-12 | 2018-07-10 | 8.151 | 24,164,042 | -35,982 | 0.84% | 196,954,631 |
| 2018-07-11 | 2018-07-09 | 7.951 | 24,200,024 | -1,799 | 0.84% | 192,405,490 |
| 2018-07-10 | 2018-07-06 | 8.061 | 24,201,823 | +287,857 | 0.84% | 195,082,766 |
| 2018-07-09 | 2018-07-05 | 7.952 | 23,913,966 | +194,201 | 0.83% | 190,157,549 |
| 2018-07-06 | 2018-07-04 | 8.156 | 23,719,765 | +11,457 | 0.84% | 193,457,834 |
| 2018-07-05 | 2018-07-03 | 8.292 | 23,708,308 | -10,869 | 0.84% | 196,592,511 |
| 2018-07-04 | 2018-06-29 | 8.387 | 23,719,177 | +28,790 | 0.84% | 198,943,359 |
| 2018-07-03 | 2018-06-28 | 8.074 | 23,690,387 | +98,707 | 0.84% | 191,282,820 |
| 2018-06-29 | 2018-06-27 | 8.224 | 23,591,680 | +32,903 | 0.84% | 194,019,296 |
| 2018-06-28 | 2018-06-26 | 8.619 | 23,558,777 | +113,983 | 0.84% | 203,051,204 |
| 2018-06-27 | 2018-06-25 | 8.524 | 23,444,794 | +300,823 | 0.83% | 199,834,225 |
| 2018-06-26 | 2018-06-22 | 9.232 | 23,143,971 | +2,056 | 0.82% | 213,656,784 |
| 2018-06-25 | 2018-06-21 | 9.245 | 23,141,915 | -7,050 | 0.82% | 213,952,904 |
| 2018-06-22 | 2018-06-20 | 9.531 | 23,148,965 | -56,111 | 0.82% | 220,637,199 |
| 2018-06-21 | 2018-06-19 | 9.055 | 23,205,076 | -40,540 | 0.82% | 210,113,404 |
| 2018-06-20 | 2018-06-15 | 9.368 | 23,245,616 | +286,134 | 0.83% | 217,760,254 |
| 2018-06-19 | 2018-06-14 | 9.708 | 22,959,482 | -22,033 | 0.82% | 222,895,208 |
| 2018-06-15 | 2018-06-13 | 9.695 | 22,981,515 | -37,603 | 0.82% | 222,796,193 |
| 2018-06-14 | 2018-06-12 | 9.817 | 23,019,118 | -283,490 | 0.82% | 225,981,591 |
| 2018-06-13 | 2018-06-11 | 9.545 | 23,302,608 | -19,389 | 0.83% | 222,418,888 |
| 2018-06-12 | 2018-06-08 | 9.381 | 23,321,997 | +159,225 | 0.83% | 218,793,328 |
| 2018-06-11 | 2018-06-07 | 9.558 | 23,162,772 | -30,553 | 0.82% | 221,399,564 |
| 2018-06-08 | 2018-06-06 | 9.763 | 23,193,325 | -130,728 | 0.82% | 226,428,603 |
| 2018-06-07 | 2018-06-05 | 9.844 | 23,324,053 | -113,397 | 0.83% | 229,610,336 |
| 2018-06-06 | 2018-06-04 | 9.831 | 23,437,450 | -515,864 | 0.83% | 230,407,533 |
| 2018-06-05 | 2018-06-01 | 9.667 | 23,953,314 | -421,563 | 0.85% | 231,565,083 |
| 2018-06-04 | 2018-05-31 | 9.449 | 24,374,877 | -79,025 | 0.87% | 230,330,272 |
| 2018-06-01 | 2018-05-30 | 9.150 | 24,453,902 | -59,929 | 0.87% | 223,751,810 |
| 2018-05-31 | 2018-05-29 | 9.095 | 24,513,831 | +165,394 | 0.87% | 222,965,037 |
| 2018-05-30 | 2018-05-28 | 9.327 | 24,348,437 | -40,247 | 0.87% | 227,096,675 |
| 2018-05-29 | 2018-05-25 | 9.232 | 24,388,684 | -304,642 | 0.87% | 225,147,525 |
| 2018-05-28 | 2018-05-24 | 9.272 | 24,693,326 | +87,250 | 0.88% | 228,968,542 |
| 2018-05-25 | 2018-05-23 | 9.463 | 24,606,076 | +447,122 | 0.87% | 232,850,022 |
| 2018-05-24 | 2018-05-21 | 9.558 | 24,158,954 | -51,117 | 0.86% | 230,921,493 |
| 2018-05-23 | 2018-05-18 | 9.422 | 24,210,071 | -295,535 | 0.86% | 228,113,651 |
| 2018-05-21 | 2018-05-17 | 8.973 | 24,505,606 | -79,318 | 0.87% | 219,887,215 |
| 2018-05-18 | 2018-05-16 | 8.973 | 24,584,924 | -173,326 | 0.87% | 220,598,930 |
| 2018-05-17 | 2018-05-15 | 8.864 | 24,758,250 | -78,143 | 0.88% | 219,457,309 |
| 2018-05-16 | 2018-05-14 | 9.136 | 24,836,393 | -262,045 | 0.88% | 226,913,409 |
| 2018-05-15 | 2018-05-11 | 8.837 | 25,098,438 | -99,295 | 0.89% | 221,789,258 |
| 2018-05-14 | 2018-05-10 | 8.782 | 25,197,733 | -89,307 | 0.90% | 221,294,338 |
| 2018-05-11 | 2018-05-09 | 8.728 | 25,287,040 | -104,289 | 0.90% | 220,701,428 |
| 2018-05-10 | 2018-05-08 | 8.469 | 25,391,329 | -79,613 | 0.90% | 215,042,814 |
| 2018-05-09 | 2018-05-07 | 8.183 | 25,470,942 | -44,947 | 0.90% | 208,434,016 |
| 2018-05-08 | 2018-05-04 | 7.952 | 25,515,889 | -16,157 | 0.91% | 202,895,618 |
| 2018-05-07 | 2018-05-03 | 8.115 | 25,532,046 | -15,864 | 0.91% | 207,195,823 |
| 2018-05-04 | 2018-05-02 | 8.251 | 25,547,910 | -72,855 | 0.91% | 210,803,161 |
| 2018-05-03 | 2018-04-30 | 7.952 | 25,620,765 | -186,252 | 0.91% | 203,729,565 |
| 2018-05-02 | 2018-04-27 | 7.707 | 25,807,017 | +211,516 | 0.92% | 198,885,608 |
| 2018-04-30 | 2018-04-26 | 7.897 | 25,595,501 | +28,202 | 0.91% | 202,134,640 |
| 2018-04-27 | 2018-04-25 | 8.129 | 25,567,299 | +23,796 | 0.91% | 207,830,029 |
| 2018-04-26 | 2018-04-24 | 8.020 | 25,543,503 | +163,043 | 0.91% | 204,854,198 |
| 2018-04-25 | 2018-04-23 | 7.829 | 25,380,460 | +13,220 | 0.90% | 198,708,503 |
| 2018-04-24 | 2018-04-20 | 7.802 | 25,367,240 | +131,904 | 0.90% | 197,914,201 |
| 2018-04-23 | 2018-04-19 | 7.965 | 25,235,336 | +251,175 | 0.90% | 201,008,339 |
| 2018-04-20 | 2018-04-18 | 7.816 | 24,984,161 | +440,659 | 0.89% | 195,265,618 |
| 2018-04-19 | 2018-04-17 | 7.816 | 24,543,502 | +501,175 | 0.87% | 191,821,614 |
| 2018-04-18 | 2018-04-16 | 8.360 | 24,042,327 | +61,986 | 0.85% | 200,999,042 |
| 2018-04-17 | 2018-04-13 | 8.496 | 23,980,341 | +292,891 | 0.85% | 203,745,986 |
| 2018-04-16 | 2018-04-12 | 8.741 | 23,687,450 | -33,196 | 0.84% | 207,062,978 |
| 2018-04-13 | 2018-04-11 | 8.714 | 23,720,646 | +69,330 | 0.84% | 206,707,200 |
| 2018-04-12 | 2018-04-10 | 8.755 | 23,651,316 | +142,480 | 0.84% | 207,069,150 |
| 2018-04-11 | 2018-04-09 | 8.578 | 23,508,836 | +19,389 | 0.84% | 201,660,478 |
| 2018-04-10 | 2018-04-06 | 8.687 | 23,489,447 | -108,696 | 0.83% | 204,052,814 |
| 2018-04-09 | 2018-04-04 | 8.483 | 23,598,143 | -10,870 | 0.84% | 200,177,376 |
| 2018-04-06 | 2018-04-03 | 8.524 | 23,609,013 | -152,467 | 0.84% | 201,233,964 |
| 2018-04-04 | 2018-03-29 | 8.496 | 23,761,480 | +88,131 | 0.84% | 201,886,461 |
| 2018-04-03 | 2018-03-28 | 8.483 | 23,673,349 | +34,959 | 0.84% | 200,815,331 |
| 2018-03-29 | 2018-03-27 | 8.592 | 23,638,390 | +579,025 | 0.84% | 203,093,662 |
| 2018-03-28 | 2018-03-26 | 8.796 | 23,059,365 | +271,740 | 0.82% | 202,828,500 |
| 2018-03-27 | 2018-03-23 | 9.041 | 22,787,625 | +463,279 | 0.81% | 206,023,263 |
| 2018-03-26 | 2018-03-22 | 9.436 | 22,324,346 | -140,130 | 0.79% | 210,649,822 |
| 2018-03-23 | 2018-03-21 | 9.354 | 22,464,476 | +401,000 | 0.80% | 210,136,816 |
| 2018-03-22 | 2018-03-20 | 9.490 | 22,063,476 | +163,631 | 0.78% | 209,389,948 |
| 2018-03-21 | 2018-03-19 | 9.518 | 21,899,845 | +177,145 | 0.78% | 208,433,410 |
| 2018-03-20 | 2018-03-16 | 9.558 | 21,722,700 | +125,734 | 0.77% | 207,634,747 |
| 2018-03-19 | 2018-03-15 | 9.667 | 21,596,966 | +651,881 | 0.77% | 208,785,441 |
| 2018-03-16 | 2018-03-14 | 9.953 | 20,945,085 | +176,851 | 0.74% | 208,472,427 |
| 2018-03-15 | 2018-03-13 | 10.512 | 20,768,234 | -234,431 | 0.74% | 218,306,158 |
| 2018-03-14 | 2018-03-12 | 10.362 | 21,002,665 | -135,429 | 0.75% | 217,624,697 |
| 2018-03-13 | 2018-03-09 | 10.049 | 21,138,094 | +156,875 | 0.75% | 212,408,212 |
| 2018-03-12 | 2018-03-08 | 10.062 | 20,981,219 | +8,225 | 0.75% | 211,117,519 |
| 2018-03-09 | 2018-03-07 | 10.158 | 20,972,994 | -101,939 | 0.75% | 213,033,733 |
| 2018-03-08 | 2018-03-06 | 10.062 | 21,074,933 | -247,356 | 0.75% | 212,060,489 |
| 2018-03-07 | 2018-03-05 | 9.722 | 21,322,289 | +166,863 | 0.76% | 207,291,338 |
| 2018-03-06 | 2018-03-02 | 9.804 | 21,155,426 | +4,994 | 0.75% | 207,397,439 |
| 2018-03-05 | 2018-03-01 | 9.885 | 21,150,432 | -146,886 | 0.75% | 209,076,384 |
| 2018-03-02 | 2018-02-28 | 9.858 | 21,297,318 | -20,858 | 0.76% | 209,948,414 |
| 2018-03-01 | 2018-02-27 | 9.735 | 21,318,176 | +282,903 | 0.76% | 207,541,620 |
| 2018-02-28 | 2018-02-26 | 10.144 | 21,035,273 | -41,716 | 0.75% | 213,379,917 |
| 2018-02-27 | 2018-02-23 | 10.117 | 21,076,989 | -55,817 | 0.75% | 213,229,113 |
| 2018-02-26 | 2018-02-22 | 9.817 | 21,132,806 | -194,183 | 0.75% | 207,463,427 |
| 2018-02-23 | 2018-02-21 | 9.354 | 21,326,989 | +112,808 | 0.76% | 199,496,554 |
| 2018-02-22 | 2018-02-20 | 9.354 | 21,214,181 | -21,445 | 0.75% | 198,441,328 |
| 2018-02-21 | 2018-02-15 | 9.232 | 21,235,626 | +244,125 | 0.76% | 196,039,632 |
| 2018-02-20 | 2018-02-13 | 9.177 | 20,991,501 | +777,909 | 0.75% | 192,642,678 |
| 2018-02-14 | 2018-02-12 | 9.259 | 20,213,592 | +224,736 | 0.72% | 187,155,039 |
| 2018-02-13 | 2018-02-09 | 9.368 | 19,988,856 | +474,442 | 0.71% | 187,251,582 |
| 2018-02-12 | 2018-02-08 | 9.667 | 19,514,414 | +131,316 | 0.69% | 188,652,681 |
| 2018-02-09 | 2018-02-07 | 9.790 | 19,383,098 | +54,936 | 0.69% | 189,758,483 |
| 2018-02-08 | 2018-02-06 | 9.790 | 19,328,162 | +157,462 | 0.69% | 189,220,665 |
| 2018-02-07 | 2018-02-05 | 10.266 | 19,170,700 | +273,795 | 0.68% | 196,815,109 |
| 2018-02-06 | 2018-02-02 | 10.539 | 18,896,905 | +407,463 | 0.67% | 199,150,205 |
| 2018-02-05 | 2018-02-01 | 11.015 | 18,489,442 | +74,912 | 0.66% | 203,667,364 |
| 2018-02-02 | 2018-01-31 | 11.329 | 18,414,530 | -2,057 | 0.66% | 208,609,020 |
| 2018-02-01 | 2018-01-30 | 11.424 | 18,416,587 | -115,452 | 0.66% | 210,387,642 |
| 2018-01-31 | 2018-01-29 | 11.192 | 18,532,039 | -38,778 | 0.66% | 207,416,901 |
| 2018-01-30 | 2018-01-26 | 11.083 | 18,570,817 | +4,994 | 0.66% | 205,828,037 |
| 2018-01-29 | 2018-01-25 | 11.097 | 18,565,823 | +28,790 | 0.66% | 206,025,479 |
| 2018-01-26 | 2018-01-24 | 11.124 | 18,537,033 | -98,708 | 0.66% | 206,210,795 |
| 2018-01-25 | 2018-01-23 | 11.356 | 18,635,741 | -135,723 | 0.67% | 211,622,497 |
| 2018-01-24 | 2018-01-22 | 11.206 | 18,771,464 | -854,877 | 0.67% | 210,352,219 |
| 2018-01-23 | 2018-01-19 | 10.471 | 19,626,341 | -643,949 | 0.70% | 205,501,406 |
| 2018-01-22 | 2018-01-18 | 10.158 | 20,270,290 | +45,241 | 0.72% | 205,895,999 |
| 2018-01-19 | 2018-01-17 | 10.321 | 20,225,049 | -1,469 | 0.72% | 208,741,070 |
| 2018-01-18 | 2018-01-16 | 10.525 | 20,226,518 | -196,828 | 0.72% | 212,887,291 |
| 2018-01-17 | 2018-01-15 | 10.294 | 20,423,346 | -75,205 | 0.73% | 210,231,509 |
| 2018-01-16 | 2018-01-12 | 10.375 | 20,498,551 | -48,473 | 0.73% | 212,680,294 |
| 2018-01-12 | 2018-01-10 | 10.226 | 20,547,024 | +12,339 | 0.73% | 210,105,772 |
| 2018-01-11 | 2018-01-09 | 10.362 | 20,534,685 | -196,534 | 0.73% | 212,775,598 |
| 2018-01-10 | 2018-01-08 | 10.471 | 20,731,219 | -318,743 | 0.74% | 217,070,245 |
| 2018-01-09 | 2018-01-05 | 10.076 | 21,049,962 | -41,128 | 0.75% | 212,095,841 |
| 2018-01-08 | 2018-01-04 | 10.089 | 21,091,090 | -37,015 | 0.75% | 212,797,416 |
| 2018-01-05 | 2018-01-03 | 10.076 | 21,128,105 | -9,401 | 0.75% | 212,883,197 |
| 2018-01-04 | 2018-01-02 | 10.008 | 21,137,506 | +22,033 | 0.75% | 211,538,880 |
| 2018-01-03 | 2017-12-29 | 10.117 | 21,115,473 | +14,689 | 0.75% | 213,618,443 |
| 2018-01-02 | 2017-12-28 | 10.076 | 21,100,784 | -99,296 | 0.75% | 212,607,915 |
| 2017-12-29 | 2017-12-27 | 9.940 | 21,200,080 | -26,145 | 0.76% | 210,721,805 |
| 2017-12-28 | 2017-12-22 | 10.198 | 21,226,225 | -663,632 | 0.76% | 216,472,981 |
| 2017-12-27 | 2017-12-21 | 10.076 | 21,889,857 | -574,325 | 0.78% | 220,558,481 |
| 2017-12-22 | 2017-12-20 | 9.627 | 22,464,182 | -123,678 | 0.80% | 216,251,506 |
| 2017-12-21 | 2017-12-19 | 9.558 | 22,587,860 | -247,062 | 0.81% | 215,904,312 |
| 2017-12-20 | 2017-12-18 | 9.136 | 22,834,922 | -13,514 | 0.82% | 208,627,316 |
| 2017-12-19 | 2017-12-15 | 8.987 | 22,848,436 | +150,999 | 0.82% | 205,328,640 |
| 2017-12-18 | 2017-12-14 | 9.123 | 22,697,437 | -174,795 | 0.81% | 207,062,160 |
| 2017-12-15 | 2017-12-13 | 8.987 | 22,872,232 | +11,751 | 0.82% | 205,542,484 |
| 2017-12-14 | 2017-12-12 | 9.027 | 22,860,481 | +19,096 | 0.82% | 206,370,687 |
| 2017-12-13 | 2017-12-11 | 9.123 | 22,841,385 | +88,131 | 0.82% | 208,375,356 |
| 2017-12-12 | 2017-12-08 | 9.082 | 22,753,254 | +10,282 | 0.81% | 206,641,938 |
| 2017-12-11 | 2017-12-07 | 8.782 | 22,742,972 | +132,492 | 0.81% | 199,735,862 |
| 2017-12-08 | 2017-12-06 | 8.918 | 22,610,480 | +159,224 | 0.81% | 201,650,916 |
| 2017-12-07 | 2017-12-05 | 9.218 | 22,451,256 | +21,152 | 0.80% | 206,956,193 |
| 2017-12-06 | 2017-12-04 | 9.136 | 22,430,104 | +61,692 | 0.80% | 204,928,766 |
| 2017-12-05 | 2017-12-01 | 9.286 | 22,368,412 | -52,585 | 0.80% | 207,715,376 |
| 2017-12-04 | 2017-11-30 | 9.232 | 22,420,997 | -151,587 | 0.80% | 206,982,549 |
| 2017-12-01 | 2017-11-29 | 8.796 | 22,572,584 | +758,227 | 0.81% | 198,546,810 |
| 2017-11-30 | 2017-11-28 | 9.068 | 21,814,357 | +434,489 | 0.78% | 197,817,980 |
| 2017-11-29 | 2017-11-27 | 9.463 | 21,379,868 | +230,317 | 0.76% | 202,320,058 |
| 2017-11-28 | 2017-11-24 | 9.902 | 21,149,551 | +170,976 | 0.76% | 209,425,073 |
| 2017-11-27 | 2017-11-23 | 9.916 | 20,978,575 | +426,668 | 0.75% | 208,022,992 |
| 2017-11-24 | 2017-11-22 | 9.916 | 20,551,907 | +125,176 | 0.75% | 203,792,163 |
| 2017-11-23 | 2017-11-21 | 9.833 | 20,426,731 | +214,587 | 0.74% | 200,851,193 |
| 2017-11-22 | 2017-11-20 | 9.944 | 20,212,144 | +304,287 | 0.74% | 200,983,706 |
| 2017-11-21 | 2017-11-17 | 10.263 | 19,907,857 | -2,019 | 0.72% | 204,308,080 |
| 2017-11-20 | 2017-11-16 | 10.318 | 19,909,876 | -21,632 | 0.72% | 205,433,281 |
| 2017-11-17 | 2017-11-15 | 10.332 | 19,931,508 | +40,091 | 0.73% | 205,932,903 |
| 2017-11-16 | 2017-11-14 | 10.207 | 19,891,417 | +20,478 | 0.72% | 203,035,906 |
| 2017-11-15 | 2017-11-13 | 10.346 | 19,870,939 | -44,129 | 0.72% | 205,582,683 |
| 2017-11-14 | 2017-11-10 | 10.401 | 19,915,068 | -19,612 | 0.72% | 207,144,005 |
| 2017-11-13 | 2017-11-09 | 10.415 | 19,934,680 | -95,469 | 0.73% | 207,624,460 |
| 2017-11-10 | 2017-11-08 | 10.290 | 20,030,149 | -155,748 | 0.73% | 206,118,701 |
| 2017-11-09 | 2017-11-07 | 10.346 | 20,185,897 | +122,580 | 0.73% | 208,841,206 |
| 2017-11-08 | 2017-11-06 | 10.471 | 20,063,317 | -163,825 | 0.73% | 210,077,237 |
| 2017-11-07 | 2017-11-03 | 10.304 | 20,227,142 | -94,603 | 0.74% | 208,426,362 |
| 2017-11-06 | 2017-11-02 | 10.374 | 20,321,745 | -465,227 | 0.74% | 210,810,339 |
| 2017-11-03 | 2017-11-01 | 10.082 | 20,786,972 | -64,318 | 0.76% | 209,582,469 |
| 2017-11-02 | 2017-10-31 | 9.763 | 20,851,290 | +475,610 | 0.76% | 203,579,901 |
| 2017-11-01 | 2017-10-30 | 9.500 | 20,375,680 | +770,956 | 0.74% | 193,567,301 |
| 2017-10-31 | 2017-10-27 | 9.874 | 19,604,724 | +332,552 | 0.71% | 193,584,258 |
| 2017-10-30 | 2017-10-26 | 10.166 | 19,272,172 | +209,396 | 0.70% | 195,913,313 |
| 2017-10-27 | 2017-10-25 | 10.096 | 19,062,776 | +395,717 | 0.69% | 192,462,816 |
| 2017-10-26 | 2017-10-24 | 10.346 | 18,667,059 | +530,122 | 0.68% | 193,127,464 |
| 2017-10-25 | 2017-10-23 | 11.927 | 18,136,937 | +45,571 | 0.66% | 216,317,526 |
| 2017-10-24 | 2017-10-20 | 11.885 | 18,091,366 | -265,638 | 0.66% | 215,021,305 |
| 2017-10-23 | 2017-10-19 | 11.400 | 18,357,004 | -360,817 | 0.67% | 209,268,052 |
| 2017-10-20 | 2017-10-18 | 10.928 | 18,717,821 | -195,840 | 0.68% | 204,555,339 |
| 2017-10-19 | 2017-10-17 | 10.734 | 18,913,661 | -532,141 | 0.69% | 203,023,295 |
| 2017-10-18 | 2017-10-16 | 10.332 | 19,445,802 | -17,883 | 0.71% | 200,914,575 |
| 2017-10-17 | 2017-10-13 | 10.166 | 19,463,685 | +34,034 | 0.71% | 197,860,159 |
| 2017-10-16 | 2017-10-12 | 9.985 | 19,429,651 | +301,114 | 0.71% | 194,011,202 |
| 2017-10-13 | 2017-10-11 | 10.374 | 19,128,537 | +45,283 | 0.70% | 198,432,436 |
| 2017-10-12 | 2017-10-10 | 10.720 | 19,083,254 | -67,491 | 0.69% | 204,579,087 |
| 2017-10-11 | 2017-10-09 | 10.679 | 19,150,745 | -85,085 | 0.70% | 204,505,838 |
| 2017-10-10 | 2017-10-06 | 10.512 | 19,235,830 | -55,666 | 0.70% | 202,213,174 |
| 2017-10-09 | 2017-10-04 | 10.582 | 19,291,496 | -477,341 | 0.70% | 204,136,073 |
| 2017-10-06 | 2017-10-03 | 10.166 | 19,768,837 | -160,940 | 0.72% | 200,962,214 |
| 2017-10-04 | 2017-09-29 | 9.708 | 19,929,777 | +117,100 | 0.73% | 193,477,199 |
| 2017-10-03 | 2017-09-28 | 9.652 | 19,812,677 | +92,872 | 0.72% | 191,241,310 |
| 2017-09-29 | 2017-09-27 | 9.736 | 19,719,805 | +42,687 | 0.72% | 191,985,770 |
| 2017-09-28 | 2017-09-26 | 9.819 | 19,677,118 | +93,449 | 0.72% | 193,207,535 |
| 2017-09-27 | 2017-09-25 | 9.777 | 19,583,669 | +149,980 | 0.71% | 191,475,181 |
| 2017-09-26 | 2017-09-22 | 10.055 | 19,433,689 | -75,567 | 0.71% | 195,399,103 |
| 2017-09-25 | 2017-09-21 | 10.166 | 19,509,256 | -8,076 | 0.71% | 198,323,416 |
| 2017-09-22 | 2017-09-20 | 10.207 | 19,517,332 | -96,910 | 0.71% | 199,217,541 |
| 2017-09-21 | 2017-09-19 | 9.805 | 19,614,242 | +54,224 | 0.71% | 192,318,142 |
| 2017-09-20 | 2017-09-18 | 9.958 | 19,560,018 | -39,514 | 0.71% | 194,770,422 |
| 2017-09-19 | 2017-09-15 | 9.833 | 19,599,532 | +4,326 | 0.71% | 192,717,542 |
| 2017-09-18 | 2017-09-14 | 9.819 | 19,595,206 | +132,387 | 0.71% | 192,403,249 |
| 2017-09-15 | 2017-09-13 | 10.082 | 19,462,819 | +4,903 | 0.71% | 196,231,835 |
| 2017-09-14 | 2017-09-12 | 9.944 | 19,457,916 | -34,611 | 0.71% | 193,483,881 |
| 2017-09-13 | 2017-09-11 | 9.666 | 19,492,527 | +151,134 | 0.71% | 188,421,403 |
| 2017-09-12 | 2017-09-08 | 9.847 | 19,341,393 | +160,940 | 0.70% | 190,447,558 |
| 2017-09-11 | 2017-09-07 | 10.193 | 19,180,453 | -4,326 | 0.70% | 195,512,942 |
| 2017-09-08 | 2017-09-06 | 10.290 | 19,184,779 | -44,129 | 0.70% | 197,419,486 |
| 2017-09-07 | 2017-09-05 | 10.207 | 19,228,908 | -106,717 | 0.70% | 196,273,536 |
| 2017-09-06 | 2017-09-04 | 9.958 | 19,335,625 | +15,864 | 0.70% | 192,536,011 |
| 2017-09-05 | 2017-09-01 | 10.124 | 19,319,761 | +38,360 | 0.70% | 195,593,276 |
| 2017-09-04 | 2017-08-31 | 10.096 | 19,281,401 | +9,518 | 0.70% | 194,670,111 |
| 2017-09-01 | 2017-08-30 | 10.332 | 19,271,883 | -7,788 | 0.70% | 199,117,639 |
| 2017-08-31 | 2017-08-29 | 10.388 | 19,279,671 | -52,781 | 0.70% | 200,267,625 |
| 2017-08-30 | 2017-08-28 | 10.263 | 19,332,452 | -10,095 | 0.70% | 198,402,880 |
| 2017-08-29 | 2017-08-25 | 10.277 | 19,342,547 | -21,920 | 0.70% | 198,774,734 |
| 2017-08-28 | 2017-08-24 | 10.318 | 19,364,467 | -14,421 | 0.70% | 199,805,664 |
| 2017-08-25 | 2017-08-22 | 10.263 | 19,378,888 | -51,916 | 0.71% | 198,879,438 |
| 2017-08-24 | 2017-08-21 | 10.179 | 19,430,804 | +29,996 | 0.71% | 197,795,379 |
| 2017-08-22 | 2017-08-18 | 10.388 | 19,400,808 | -484,552 | 0.71% | 201,525,936 |
| 2017-08-21 | 2017-08-17 | 10.124 | 19,885,360 | -199,301 | 0.72% | 201,319,401 |
| 2017-08-18 | 2017-08-16 | 10.027 | 20,084,661 | -435,519 | 0.73% | 201,387,316 |
| 2017-08-17 | 2017-08-15 | 9.458 | 20,520,180 | -217,471 | 0.75% | 194,086,287 |
| 2017-08-16 | 2017-08-14 | 9.389 | 20,737,651 | -68,068 | 0.75% | 194,705,196 |
| 2017-08-15 | 2017-08-11 | 9.167 | 20,805,719 | -10,095 | 0.76% | 190,727,580 |
| 2017-08-14 | 2017-08-10 | 9.264 | 20,815,814 | +108,159 | 0.76% | 192,840,910 |
| 2017-08-11 | 2017-08-09 | 9.347 | 20,707,655 | -21,344 | 0.75% | 193,562,012 |
| 2017-08-10 | 2017-08-08 | 9.361 | 20,728,999 | +30,862 | 0.75% | 194,049,002 |
| 2017-08-09 | 2017-08-07 | 9.306 | 20,698,137 | +65,472 | 0.75% | 192,611,888 |
| 2017-08-08 | 2017-08-04 | 9.361 | 20,632,665 | -3,461 | 0.75% | 193,147,197 |
| 2017-08-07 | 2017-08-03 | 9.389 | 20,636,126 | +5,768 | 0.75% | 193,751,981 |
| 2017-08-04 | 2017-08-02 | 9.500 | 20,630,358 | -130,079 | 0.75% | 195,986,721 |
| 2017-08-03 | 2017-08-01 | 9.223 | 20,760,437 | -53,647 | 0.76% | 191,464,141 |
| 2017-08-02 | 2017-07-31 | 9.361 | 20,814,084 | -88,546 | 0.76% | 194,845,503 |
| 2017-08-01 | 2017-07-28 | 9.389 | 20,902,630 | +2,019 | 0.76% | 196,254,179 |
| 2017-07-31 | 2017-07-27 | 9.500 | 20,900,611 | -169,016 | 0.76% | 198,554,103 |
| 2017-07-28 | 2017-07-26 | 9.264 | 21,069,627 | -126,041 | 0.77% | 195,192,273 |
| 2017-07-27 | 2017-07-25 | 9.292 | 21,195,668 | -865 | 0.77% | 196,947,840 |
| 2017-07-26 | 2017-07-24 | 9.223 | 21,196,533 | -23,074 | 0.77% | 195,486,057 |
| 2017-07-25 | 2017-07-21 | 9.139 | 21,219,607 | +38,937 | 0.77% | 193,933,155 |
| 2017-07-24 | 2017-07-20 | 9.236 | 21,180,670 | -28,554 | 0.77% | 195,633,504 |
| 2017-07-21 | 2017-07-19 | 9.195 | 21,209,224 | -12,114 | 0.77% | 195,014,821 |
| 2017-07-20 | 2017-07-18 | 9.042 | 21,221,338 | +505,030 | 0.77% | 191,888,819 |
| 2017-07-19 | 2017-07-17 | 9.264 | 20,716,308 | +67,491 | 0.75% | 191,919,071 |
| 2017-07-18 | 2017-07-14 | 9.601 | 20,648,817 | +27,689 | 0.75% | 198,251,186 |
| 2017-07-17 | 2017-07-13 | 9.587 | 20,621,128 | +534,555 | 0.75% | 197,693,328 |
| 2017-07-14 | 2017-07-12 | 9.544 | 20,086,573 | +116,094 | 0.75% | 191,715,254 |
| 2017-07-13 | 2017-07-11 | 9.601 | 19,970,479 | +318,624 | 0.74% | 191,738,401 |
| 2017-07-12 | 2017-07-10 | 9.729 | 19,651,855 | +114,117 | 0.73% | 191,183,855 |
| 2017-07-11 | 2017-07-07 | 9.955 | 19,537,738 | -127,393 | 0.73% | 194,500,415 |
| 2017-07-10 | 2017-07-06 | 9.771 | 19,665,131 | +154,792 | 0.73% | 192,148,439 |
| 2017-07-07 | 2017-07-05 | 10.111 | 19,510,339 | -171,175 | 0.73% | 197,266,779 |
| 2017-07-06 | 2017-07-04 | 9.771 | 19,681,514 | +76,549 | 0.73% | 192,308,517 |
| 2017-07-05 | 2017-07-03 | 9.785 | 19,604,965 | +83,328 | 0.73% | 191,838,179 |
| 2017-07-04 | 2017-06-30 | 9.927 | 19,521,637 | -106,491 | 0.73% | 193,787,240 |
| 2017-07-03 | 2017-06-29 | 9.941 | 19,628,128 | -262,977 | 0.73% | 195,122,306 |
| 2017-06-30 | 2017-06-28 | 9.559 | 19,891,105 | +131,630 | 0.74% | 190,131,296 |
| 2017-06-29 | 2017-06-27 | 9.644 | 19,759,475 | +127,393 | 0.73% | 190,551,968 |
| 2017-06-28 | 2017-06-26 | 9.686 | 19,632,082 | +24,857 | 0.73% | 190,157,468 |
| 2017-06-27 | 2017-06-23 | 9.799 | 19,607,225 | -26,835 | 0.72% | 192,137,950 |
| 2017-06-26 | 2017-06-22 | 9.729 | 19,634,060 | -25,987 | 0.73% | 191,010,735 |
| 2017-06-23 | 2017-06-21 | 9.729 | 19,660,047 | +26,270 | 0.73% | 191,263,551 |
| 2017-06-22 | 2017-06-20 | 9.729 | 19,633,777 | +143,493 | 0.73% | 191,007,982 |
| 2017-06-21 | 2017-06-19 | 9.842 | 19,490,284 | +246,877 | 0.72% | 191,820,005 |
| 2017-06-20 | 2017-06-16 | 10.224 | 19,243,407 | -1,055,865 | 0.71% | 196,747,892 |
| 2017-06-19 | 2017-06-15 | 9.431 | 20,299,272 | +47,738 | 0.75% | 191,445,701 |
| 2017-06-16 | 2017-06-14 | 9.516 | 20,251,534 | +99,993 | 0.75% | 192,716,156 |
| 2017-06-15 | 2017-06-13 | 9.629 | 20,151,541 | -777,916 | 0.74% | 194,047,522 |
| 2017-06-14 | 2017-06-12 | 9.544 | 20,929,457 | -364,384 | 0.77% | 199,760,117 |
| 2017-06-13 | 2017-06-09 | 9.290 | 21,293,841 | +680,748 | 0.79% | 197,810,241 |
| 2017-06-09 | 2017-06-07 | 8.539 | 20,613,093 | +517,763 | 0.76% | 176,015,697 |
| 2017-06-08 | 2017-06-06 | 9.488 | 20,095,330 | +765,771 | 0.74% | 190,660,563 |
| 2017-06-07 | 2017-06-05 | 10.380 | 19,329,559 | -110,728 | 0.71% | 200,639,689 |
| 2017-06-06 | 2017-06-02 | 10.111 | 19,440,287 | +1,163,203 | 0.72% | 196,558,491 |
| 2017-06-05 | 2017-06-01 | 11.046 | 18,277,084 | +15,253 | 0.68% | 201,879,600 |
| 2017-06-02 | 2017-05-31 | 11.046 | 18,261,831 | +33,331 | 0.67% | 201,711,123 |
| 2017-06-01 | 2017-05-29 | 10.847 | 18,228,500 | +74,290 | 0.67% | 197,729,117 |
| 2017-05-31 | 2017-05-26 | 10.989 | 18,154,210 | -31,354 | 0.67% | 199,494,075 |
| 2017-05-29 | 2017-05-25 | 11.173 | 18,185,564 | -953,612 | 0.67% | 203,186,432 |
| 2017-05-26 | 2017-05-24 | 10.054 | 19,139,176 | +43,218 | 0.71% | 192,429,881 |
| 2017-05-25 | 2017-05-23 | 10.040 | 19,095,958 | +4,802 | 0.71% | 191,724,940 |
| 2017-05-24 | 2017-05-22 | 10.026 | 19,091,156 | +77,113 | 0.71% | 191,406,380 |
| 2017-05-23 | 2017-05-19 | 9.998 | 19,014,043 | +51,974 | 0.70% | 190,094,739 |
| 2017-05-22 | 2017-05-18 | 9.913 | 18,962,069 | +184,452 | 0.70% | 187,964,004 |
| 2017-05-19 | 2017-05-17 | 10.352 | 18,777,617 | +89,542 | 0.69% | 194,378,747 |
| 2017-05-18 | 2017-05-16 | 9.998 | 18,688,075 | -28,529 | 0.69% | 186,835,843 |
| 2017-05-17 | 2017-05-15 | 9.842 | 18,716,604 | -40,675 | 0.69% | 184,205,580 |
| 2017-05-16 | 2017-05-12 | 9.771 | 18,757,279 | +10,733 | 0.69% | 183,277,796 |
| 2017-05-15 | 2017-05-11 | 9.856 | 18,746,546 | -148,578 | 0.69% | 184,765,732 |
| 2017-05-12 | 2017-05-10 | 9.927 | 18,895,124 | -52,256 | 0.70% | 187,567,975 |
| 2017-05-11 | 2017-05-09 | 9.785 | 18,947,380 | -222,302 | 0.70% | 185,403,590 |
| 2017-05-10 | 2017-05-08 | 9.148 | 19,169,682 | -14,124 | 0.71% | 175,363,156 |
| 2017-05-09 | 2017-05-05 | 8.936 | 19,183,806 | +24,575 | 0.71% | 171,417,461 |
| 2017-05-08 | 2017-05-04 | 8.936 | 19,159,231 | +43,782 | 0.71% | 171,197,871 |
| 2017-05-05 | 2017-05-02 | 9.176 | 19,115,449 | -154,792 | 0.71% | 175,408,419 |
| 2017-05-04 | 2017-04-28 | 9.134 | 19,270,241 | +847 | 0.71% | 176,010,180 |
| 2017-05-02 | 2017-04-27 | 8.964 | 19,269,394 | +7,345 | 0.71% | 172,727,979 |
| 2017-04-28 | 2017-04-26 | 9.176 | 19,262,049 | +33,613 | 0.71% | 176,753,660 |
| 2017-04-27 | 2017-04-25 | 9.120 | 19,228,436 | +4,802 | 0.71% | 175,356,050 |
| 2017-04-26 | 2017-04-24 | 9.049 | 19,223,634 | -7,909 | 0.71% | 173,951,138 |
| 2017-04-25 | 2017-04-21 | 8.836 | 19,231,543 | +17,231 | 0.71% | 169,937,665 |
| 2017-04-24 | 2017-04-20 | 8.808 | 19,214,312 | -54,234 | 0.71% | 169,241,221 |
| 2017-04-21 | 2017-04-19 | 8.865 | 19,268,546 | +16,383 | 0.71% | 170,810,358 |
| 2017-04-20 | 2017-04-18 | 8.921 | 19,252,163 | -68,640 | 0.71% | 171,755,639 |
| 2017-04-19 | 2017-04-13 | 8.950 | 19,320,803 | +138,974 | 0.72% | 172,915,202 |
| 2017-04-18 | 2017-04-12 | 9.318 | 19,181,829 | -109,032 | 0.71% | 178,733,860 |
| 2017-04-13 | 2017-04-11 | 9.049 | 19,290,861 | +53,951 | 0.71% | 174,559,462 |
| 2017-04-12 | 2017-04-10 | 9.332 | 19,236,910 | -175,412 | 0.71% | 179,519,510 |
| 2017-04-11 | 2017-04-07 | 8.992 | 19,412,322 | +34,461 | 0.72% | 174,558,957 |
| 2017-04-10 | 2017-04-06 | 8.978 | 19,377,861 | -171,458 | 0.72% | 173,974,669 |
| 2017-04-07 | 2017-04-05 | 8.822 | 19,549,319 | -88,978 | 0.72% | 172,468,825 |
| 2017-04-06 | 2017-04-03 | 8.822 | 19,638,297 | -32,483 | 0.73% | 173,253,811 |
| 2017-04-05 | 2017-03-31 | 8.737 | 19,670,780 | +2,542 | 0.73% | 171,869,048 |
| 2017-04-03 | 2017-03-30 | 8.851 | 19,668,238 | -40,958 | 0.73% | 174,074,998 |
| 2017-03-31 | 2017-03-29 | 8.836 | 19,709,196 | -155,357 | 0.73% | 174,158,399 |
| 2017-03-30 | 2017-03-28 | 8.808 | 19,864,553 | -84,458 | 0.74% | 174,968,596 |
| 2017-03-29 | 2017-03-27 | 8.822 | 19,949,011 | +33,048 | 0.74% | 175,995,005 |
| 2017-03-28 | 2017-03-24 | 8.808 | 19,915,963 | -33,331 | 0.74% | 175,421,420 |
| 2017-03-27 | 2017-03-23 | 8.865 | 19,949,294 | -142,364 | 0.74% | 176,845,002 |
| 2017-03-24 | 2017-03-22 | 8.851 | 20,091,658 | -272,299 | 0.74% | 177,822,503 |
| 2017-03-23 | 2017-03-21 | 8.865 | 20,363,957 | -15,535 | 0.75% | 180,520,875 |
| 2017-03-22 | 2017-03-20 | 8.582 | 20,379,492 | -348,566 | 0.76% | 174,886,749 |
| 2017-03-21 | 2017-03-17 | 8.440 | 20,728,058 | -415,228 | 0.77% | 174,942,690 |
| 2017-03-20 | 2017-03-16 | 8.497 | 21,143,286 | -2,359,736 | 0.78% | 179,644,804 |
| 2017-03-17 | 2017-03-15 | 7.718 | 23,503,022 | -1,336,073 | 0.87% | 181,389,079 |
| 2017-03-16 | 2017-03-14 | 7.378 | 24,839,095 | -401,105 | 0.92% | 183,258,622 |
| 2017-03-15 | 2017-03-13 | 7.222 | 25,240,200 | -69,487 | 0.94% | 182,286,243 |
| 2017-03-14 | 2017-03-10 | 7.279 | 25,309,687 | -30,506 | 0.94% | 184,221,714 |
| 2017-03-13 | 2017-03-09 | 7.151 | 25,340,193 | +151,967 | 0.94% | 181,214,198 |
| 2017-03-10 | 2017-03-08 | 7.250 | 25,188,226 | +15,819 | 0.93% | 182,624,259 |
| 2017-03-09 | 2017-03-07 | 7.350 | 25,172,407 | -21,750 | 0.93% | 185,004,814 |
| 2017-03-08 | 2017-03-06 | 7.321 | 25,194,157 | -75,137 | 0.93% | 184,451,121 |
| 2017-03-07 | 2017-03-03 | 7.137 | 25,269,294 | +32,484 | 0.94% | 180,349,345 |
| 2017-03-06 | 2017-03-02 | 7.194 | 25,236,810 | +30,224 | 0.94% | 181,547,008 |
| 2017-03-03 | 2017-03-01 | 7.180 | 25,206,586 | +37,851 | 0.93% | 180,972,636 |
| 2017-03-02 | 2017-02-28 | 7.236 | 25,168,735 | -37,568 | 0.93% | 182,126,530 |
| 2017-03-01 | 2017-02-27 | 7.165 | 25,206,303 | +27,964 | 0.93% | 180,613,661 |
| 2017-02-28 | 2017-02-24 | 7.222 | 25,178,339 | +154,227 | 0.93% | 181,839,479 |
| 2017-02-27 | 2017-02-23 | 7.321 | 25,024,112 | +91,802 | 0.93% | 183,206,190 |
| 2017-02-24 | 2017-02-22 | 7.364 | 24,932,310 | +47,455 | 0.92% | 183,593,283 |
| 2017-02-23 | 2017-02-21 | 7.335 | 24,884,855 | +70,617 | 0.92% | 182,539,056 |
| 2017-02-22 | 2017-02-20 | 7.505 | 24,814,238 | -126,828 | 0.92% | 186,237,760 |
| 2017-02-21 | 2017-02-17 | 7.335 | 24,941,066 | +238,403 | 0.92% | 182,951,383 |
| 2017-02-20 | 2017-02-16 | 7.604 | 24,702,663 | +371,727 | 0.91% | 187,849,042 |
| 2017-02-17 | 2017-02-15 | 7.604 | 24,330,936 | -402,516 | 0.90% | 185,022,280 |
| 2017-02-16 | 2017-02-14 | 7.449 | 24,733,452 | -203,377 | 0.91% | 184,230,446 |
| 2017-02-14 | 2017-02-10 | 7.335 | 24,936,829 | -668,319 | 0.92% | 182,920,303 |
| 2017-02-13 | 2017-02-09 | 7.080 | 25,605,148 | -10,169 | 0.95% | 181,295,999 |
| 2017-02-10 | 2017-02-08 | 7.038 | 25,615,317 | -266,367 | 0.95% | 180,279,792 |
| 2017-02-09 | 2017-02-07 | 6.797 | 25,881,684 | +149,990 | 0.96% | 175,923,839 |
| 2017-02-08 | 2017-02-06 | 6.797 | 25,731,694 | +285,293 | 0.96% | 174,904,322 |
| 2017-02-07 | 2017-02-03 | 6.925 | 25,446,401 | -529,627 | 0.95% | 176,208,215 |
| 2017-02-06 | 2017-02-02 | 6.542 | 25,976,028 | +583,296 | 0.97% | 169,943,925 |
| 2017-02-03 | 2017-02-01 | 6.641 | 25,392,732 | +1,293,420 | 0.94% | 168,644,894 |
| 2017-02-02 | 2017-01-27 | 7.052 | 24,099,312 | +190,101 | 0.90% | 169,951,465 |
| 2017-02-01 | 2017-01-25 | 7.236 | 23,909,211 | +82,763 | 0.89% | 173,012,336 |
| 2017-01-26 | 2017-01-24 | 7.165 | 23,826,448 | -482,173 | 0.89% | 170,726,425 |
| 2017-01-25 | 2017-01-23 | 7.137 | 24,308,621 | -478,783 | 0.90% | 173,492,931 |
| 2017-01-24 | 2017-01-20 | 7.293 | 24,787,404 | +40,111 | 0.92% | 180,771,183 |
| 2017-01-23 | 2017-01-19 | 7.449 | 24,747,293 | -389,523 | 0.92% | 184,333,543 |
| 2017-01-20 | 2017-01-18 | 7.236 | 25,136,816 | -697,131 | 0.94% | 181,895,557 |
| 2017-01-19 | 2017-01-17 | 7.095 | 25,833,947 | +95,757 | 0.96% | 183,281,831 |
| 2017-01-18 | 2017-01-16 | 7.080 | 25,738,190 | +429,068 | 0.96% | 182,237,997 |
| 2017-01-17 | 2017-01-13 | 7.250 | 25,309,122 | -318,624 | 0.94% | 183,500,802 |
| 2017-01-16 | 2017-01-12 | 7.279 | 25,627,746 | +40,958 | 0.95% | 186,536,771 |
| 2017-01-13 | 2017-01-11 | 7.350 | 25,586,788 | +23,163 | 0.95% | 188,050,310 |
| 2017-01-12 | 2017-01-10 | 7.307 | 25,563,625 | -24,575 | 0.95% | 186,794,062 |
| 2017-01-11 | 2017-01-09 | 7.321 | 25,588,200 | +81,351 | 0.95% | 187,335,984 |
| 2017-01-10 | 2017-01-06 | 7.293 | 25,506,849 | -14,124 | 0.95% | 186,017,998 |
| 2017-01-09 | 2017-01-05 | 7.279 | 25,520,973 | +53,387 | 0.95% | 185,759,602 |
| 2017-01-06 | 2017-01-04 | 7.321 | 25,467,586 | +49,714 | 0.95% | 186,452,946 |
| 2017-01-05 | 2017-01-03 | 7.307 | 25,417,872 | +204,224 | 0.95% | 185,729,041 |
| 2017-01-04 | 2016-12-30 | 7.434 | 25,213,648 | -79,091 | 0.94% | 187,450,203 |
| 2017-01-03 | 2016-12-29 | 7.350 | 25,292,739 | +151,403 | 0.94% | 185,889,195 |
| 2016-12-30 | 2016-12-28 | 7.406 | 25,141,336 | +118,072 | 0.94% | 186,200,553 |
| 2016-12-29 | 2016-12-23 | 7.321 | 25,023,264 | +196,315 | 0.93% | 183,199,982 |
| 2016-12-28 | 2016-12-22 | 7.477 | 24,826,949 | +46,607 | 0.92% | 185,630,015 |
| 2016-12-23 | 2016-12-21 | 7.590 | 24,780,342 | -119,766 | 0.92% | 188,088,833 |
| 2016-12-22 | 2016-12-20 | 7.392 | 24,900,108 | -115,530 | 0.93% | 184,061,374 |
| 2016-12-21 | 2016-12-19 | 7.491 | 25,015,638 | -132,760 | 0.93% | 187,395,079 |
| 2016-12-20 | 2016-12-16 | 7.250 | 25,148,398 | +199,423 | 0.94% | 182,335,491 |
| 2016-12-19 | 2016-12-15 | 7.307 | 24,948,975 | +189,748 | 0.93% | 182,302,798 |
| 2016-12-16 | 2016-12-14 | 7.562 | 24,759,227 | +13,276 | 0.92% | 187,227,339 |
| 2016-12-15 | 2016-12-13 | 7.619 | 24,745,951 | +21,185 | 0.92% | 188,528,647 |
| 2016-12-14 | 2016-12-12 | 7.534 | 24,724,766 | +104,513 | 0.92% | 186,266,497 |
| 2016-12-13 | 2016-12-09 | 7.859 | 24,620,253 | +21,185 | 0.92% | 193,497,973 |
| 2016-12-12 | 2016-12-08 | 7.902 | 24,599,068 | -290,095 | 0.92% | 194,376,509 |
| 2016-12-09 | 2016-12-07 | 7.732 | 24,889,163 | -24,857 | 0.93% | 192,439,341 |
| 2016-12-08 | 2016-12-06 | 7.803 | 24,914,020 | -77,114 | 0.93% | 194,395,556 |
| 2016-12-07 | 2016-12-05 | 7.831 | 24,991,134 | -12,711 | 0.92% | 195,705,044 |
| 2016-12-06 | 2016-12-02 | 7.774 | 25,003,845 | -47,172 | 0.92% | 194,388,276 |
| 2016-12-05 | 2016-12-01 | 7.817 | 25,051,017 | +13,559 | 0.92% | 195,819,242 |
| 2016-12-02 | 2016-11-30 | 7.661 | 25,037,458 | -31,354 | 0.92% | 191,813,171 |
| 2016-12-01 | 2016-11-29 | 7.746 | 25,068,812 | -233,036 | 0.92% | 194,183,357 |
| 2016-11-30 | 2016-11-28 | 8.416 | 25,301,848 | -39,828 | 0.93% | 212,952,491 |
| 2016-11-29 | 2016-11-25 | 8.446 | 25,341,676 | +264,652 | 0.93% | 214,023,177 |
| 2016-11-28 | 2016-11-24 | 8.315 | 25,077,024 | -183,582 | 0.94% | 208,512,985 |
| 2016-11-25 | 2016-11-23 | 8.213 | 25,260,606 | -384,532 | 0.95% | 207,473,524 |
| 2016-11-24 | 2016-11-22 | 8.112 | 25,645,138 | -697,945 | 0.97% | 208,026,823 |
| 2016-11-23 | 2016-11-21 | 7.894 | 26,343,083 | -147,196 | 0.99% | 207,954,340 |
| 2016-11-22 | 2016-11-18 | 7.734 | 26,490,279 | -13,783 | 1.00% | 204,887,861 |
| 2016-11-21 | 2016-11-17 | 7.705 | 26,504,062 | -110,811 | 1.00% | 204,225,255 |
| 2016-11-18 | 2016-11-16 | 7.676 | 26,614,873 | -216,936 | 1.00% | 204,306,676 |
| 2016-11-17 | 2016-11-15 | 7.270 | 26,831,809 | +35,283 | 1.01% | 195,069,858 |
| 2016-11-16 | 2016-11-14 | 7.212 | 26,796,526 | +117,978 | 1.01% | 193,257,951 |
| 2016-11-15 | 2016-11-11 | 7.067 | 26,678,548 | +721,375 | 1.00% | 188,535,718 |
| 2016-11-14 | 2016-11-10 | 7.256 | 25,957,173 | +2,200,787 | 0.98% | 188,334,500 |
| 2016-11-11 | 2016-11-09 | 7.705 | 23,756,386 | +6,064 | 0.89% | 183,053,224 |
| 2016-11-10 | 2016-11-08 | 8.068 | 23,750,322 | -303,490 | 0.89% | 191,622,623 |
| 2016-11-09 | 2016-11-07 | 7.865 | 24,053,812 | -294,394 | 0.91% | 189,184,559 |
| 2016-11-08 | 2016-11-04 | 7.401 | 24,348,206 | +39,969 | 0.92% | 180,193,712 |
| 2016-11-07 | 2016-11-03 | 7.343 | 24,308,237 | +59,265 | 0.92% | 178,486,949 |
| 2016-11-04 | 2016-11-02 | 7.401 | 24,248,972 | +185,237 | 0.91% | 179,459,311 |
| 2016-11-03 | 2016-11-01 | 7.401 | 24,063,735 | -280,612 | 0.91% | 178,088,428 |
| 2016-11-02 | 2016-10-31 | 7.473 | 24,344,347 | +19,296 | 0.92% | 181,931,478 |
| 2016-11-01 | 2016-10-28 | 7.430 | 24,325,051 | +43,828 | 0.92% | 180,728,319 |
| 2016-10-31 | 2016-10-27 | 7.473 | 24,281,223 | +366,890 | 0.91% | 181,459,736 |
| 2016-10-28 | 2016-10-26 | 7.604 | 23,914,333 | -369,922 | 0.90% | 181,841,099 |
| 2016-10-27 | 2016-10-25 | 7.763 | 24,284,255 | +361,377 | 0.91% | 188,530,255 |
| 2016-10-26 | 2016-10-24 | 7.734 | 23,922,878 | +758,588 | 0.90% | 185,030,415 |
| 2016-10-25 | 2016-10-20 | 7.763 | 23,164,290 | +307,073 | 0.87% | 179,835,432 |
| 2016-10-24 | 2016-10-19 | 7.763 | 22,857,217 | +134,517 | 0.86% | 177,451,478 |
| 2016-10-20 | 2016-10-18 | 7.894 | 22,722,700 | +1,035,341 | 0.86% | 179,374,756 |
| 2016-10-19 | 2016-10-17 | 7.851 | 21,687,359 | -42,726 | 0.82% | 170,257,566 |
| 2016-10-18 | 2016-10-14 | 7.952 | 21,730,085 | -548,819 | 0.82% | 172,800,292 |
| 2016-10-14 | 2016-10-12 | 7.647 | 22,278,904 | +130,383 | 0.84% | 170,375,414 |
| 2016-10-13 | 2016-10-11 | 7.676 | 22,148,521 | -201,225 | 0.83% | 170,021,127 |
| 2016-10-12 | 2016-10-07 | 7.589 | 22,349,746 | -15,712 | 0.84% | 169,619,887 |
| 2016-10-11 | 2016-10-06 | 7.517 | 22,365,458 | -4,961 | 0.84% | 168,116,385 |
| 2016-10-07 | 2016-10-05 | 7.488 | 22,370,419 | +53,476 | 0.84% | 167,504,434 |
| 2016-10-06 | 2016-10-04 | 7.546 | 22,316,943 | -104,196 | 0.84% | 168,399,398 |
| 2016-10-05 | 2016-10-03 | 7.444 | 22,421,139 | +9,372 | 0.84% | 166,908,143 |
| 2016-10-04 | 2016-09-30 | 7.212 | 22,411,767 | +1,179,230 | 0.84% | 161,634,839 |
| 2016-10-03 | 2016-09-29 | 7.546 | 21,232,537 | +313,413 | 0.80% | 160,216,677 |
| 2016-09-30 | 2016-09-28 | 7.763 | 20,919,124 | +62,297 | 0.79% | 162,405,138 |
| 2016-09-29 | 2016-09-27 | 7.851 | 20,856,827 | +123,491 | 0.79% | 163,737,438 |
| 2016-09-28 | 2016-09-26 | 8.025 | 20,733,336 | -58,989 | 0.78% | 166,378,347 |
| 2016-09-27 | 2016-09-23 | 7.981 | 20,792,325 | -21,225 | 0.78% | 165,946,552 |
| 2016-09-26 | 2016-09-22 | 8.083 | 20,813,550 | -27,289 | 0.78% | 168,230,155 |
| 2016-09-23 | 2016-09-21 | 8.155 | 20,840,839 | -39,694 | 0.78% | 169,962,849 |
| 2016-09-22 | 2016-09-20 | 8.068 | 20,880,533 | -175,037 | 0.79% | 168,468,559 |
| 2016-09-21 | 2016-09-19 | 7.836 | 21,055,570 | -34,181 | 0.79% | 164,992,138 |
| 2016-09-20 | 2016-09-15 | 7.734 | 21,089,751 | +14,610 | 0.79% | 163,117,723 |
| 2016-09-19 | 2016-09-14 | 7.880 | 21,075,141 | -250,566 | 0.79% | 166,062,972 |
| 2016-09-15 | 2016-09-13 | 7.618 | 21,325,707 | -30,597 | 0.80% | 162,467,026 |
| 2016-09-14 | 2016-09-12 | 7.517 | 21,356,304 | +292,740 | 0.80% | 160,530,790 |
| 2016-09-13 | 2016-09-09 | 7.778 | 21,063,564 | -64,778 | 0.79% | 163,832,151 |
| 2016-09-12 | 2016-09-08 | 7.807 | 21,128,342 | +33,078 | 0.80% | 164,949,188 |
| 2016-09-09 | 2016-09-07 | 7.647 | 21,095,264 | +303,215 | 0.79% | 161,323,661 |
| 2016-09-08 | 2016-09-06 | 7.865 | 20,792,049 | +26,738 | 0.78% | 163,530,613 |
| 2016-09-07 | 2016-09-05 | 7.923 | 20,765,311 | -15,988 | 0.78% | 164,525,633 |
| 2016-09-06 | 2016-09-02 | 7.691 | 20,781,299 | -12,955 | 0.78% | 159,827,332 |
| 2016-09-05 | 2016-09-01 | 7.691 | 20,794,254 | -18,193 | 0.78% | 159,926,967 |
| 2016-09-02 | 2016-08-31 | 7.647 | 20,812,447 | -15,437 | 0.78% | 159,160,849 |
| 2016-09-01 | 2016-08-30 | 7.720 | 20,827,884 | +14,334 | 0.78% | 160,790,087 |
| 2016-08-31 | 2016-08-29 | 7.647 | 20,813,550 | +44,931 | 0.78% | 159,169,284 |
| 2016-08-30 | 2016-08-26 | 7.865 | 20,768,619 | +20,398 | 0.78% | 163,346,335 |
| 2016-08-29 | 2016-08-25 | 7.662 | 20,748,221 | -177,794 | 0.78% | 158,970,769 |
| 2016-08-26 | 2016-08-24 | 7.647 | 20,926,015 | +116,049 | 0.79% | 160,029,348 |
| 2016-08-25 | 2016-08-23 | 8.083 | 20,809,966 | -31,700 | 0.78% | 168,201,186 |
| 2016-08-24 | 2016-08-22 | 8.300 | 20,841,666 | +3,859 | 0.78% | 172,993,963 |
| 2016-08-23 | 2016-08-19 | 8.344 | 20,837,807 | -21,501 | 0.78% | 173,869,075 |
| 2016-08-22 | 2016-08-18 | 8.518 | 20,859,308 | -205,910 | 0.79% | 177,680,794 |
| 2016-08-19 | 2016-08-17 | 8.402 | 21,065,218 | -124,869 | 0.79% | 176,989,299 |
| 2016-08-18 | 2016-08-16 | 8.213 | 21,190,087 | +72,220 | 0.80% | 174,041,036 |
| 2016-08-17 | 2016-08-15 | 8.373 | 21,117,867 | -195,711 | 0.80% | 176,818,764 |
| 2016-08-16 | 2016-08-12 | 8.329 | 21,313,578 | +95,374 | 0.80% | 177,529,587 |
| 2016-08-15 | 2016-08-11 | 8.300 | 21,218,204 | -20,398 | 0.80% | 176,119,376 |
| 2016-08-12 | 2016-08-10 | 8.184 | 21,238,602 | +41,072 | 0.80% | 173,823,111 |
| 2016-08-11 | 2016-08-09 | 8.242 | 21,197,530 | +71,393 | 0.80% | 174,717,369 |
| 2016-08-10 | 2016-08-08 | 8.315 | 21,126,137 | -62,296 | 0.80% | 175,661,749 |
| 2016-08-09 | 2016-08-05 | 8.402 | 21,188,433 | -13,232 | 0.80% | 178,024,548 |
| 2016-08-08 | 2016-08-04 | 8.431 | 21,201,665 | -58,162 | 0.80% | 178,751,045 |
| 2016-08-05 | 2016-08-03 | 8.605 | 21,259,827 | -141,408 | 0.80% | 182,943,468 |
| 2016-08-04 | 2016-08-01 | 8.431 | 21,401,235 | +9,834,905 | 0.81% | 180,433,617 |
| 2016-08-03 | 2016-07-29 | 8.213 | 11,566,330 | +205,635 | 0.87% | 94,998,008 |
| 2016-08-01 | 2016-07-28 | 8.315 | 11,360,695 | +38,867 | 0.86% | 94,463,060 |
| 2016-07-29 | 2016-07-27 | 8.402 | 11,321,828 | +94,547 | 0.85% | 95,125,643 |
| 2016-07-28 | 2016-07-26 | 8.344 | 11,227,281 | +182,756 | 0.85% | 93,679,578 |
| 2016-07-27 | 2016-07-25 | 8.416 | 11,044,525 | +27,565 | 0.83% | 92,956,021 |
| 2016-07-26 | 2016-07-22 | 8.562 | 11,016,960 | +152,986 | 0.83% | 94,322,710 |
| 2016-07-25 | 2016-07-21 | 8.823 | 10,863,974 | +87,932 | 0.82% | 95,850,589 |
| 2016-07-22 | 2016-07-20 | 8.533 | 10,776,042 | +185,512 | 0.81% | 91,947,323 |
| 2016-07-21 | 2016-07-19 | 8.141 | 10,590,530 | +597,402 | 0.80% | 86,215,042 |
| 2016-07-20 | 2016-07-18 | 8.387 | 9,993,128 | +143,613 | 0.75% | 83,816,935 |
| 2016-07-19 | 2016-07-15 | 33.356 | 9,849,515 | +277,580 | 0.74% | 328,541,441 |
| 2016-07-18 | 2016-07-14 | 34.183 | 9,571,935 | +4,907,227 | 0.72% | 327,193,877 |
| 2016-07-15 | 2016-07-13 | 34.360 | 4,664,708 | +18,158 | 0.71% | 160,278,147 |
| 2016-07-14 | 2016-07-12 | 34.242 | 4,646,550 | +129,952 | 0.71% | 159,105,602 |
| 2016-07-13 | 2016-07-11 | 36.013 | 4,516,598 | +28,050 | 0.69% | 162,655,269 |
| 2016-07-12 | 2016-07-08 | 35.600 | 4,488,548 | +85,640 | 0.69% | 159,790,167 |
| 2016-07-11 | 2016-07-07 | 36.485 | 4,402,908 | +6,640 | 0.67% | 160,640,464 |
| 2016-07-08 | 2016-07-06 | 34.655 | 4,396,268 | -10,840 | 0.67% | 152,352,338 |
| 2016-07-07 | 2016-07-05 | 34.242 | 4,407,108 | -4,201 | 0.68% | 150,906,710 |
| 2016-07-06 | 2016-07-04 | 34.360 | 4,411,309 | -33,470 | 0.68% | 151,571,423 |
| 2016-07-05 | 2016-06-30 | 32.943 | 4,444,779 | -271 | 0.68% | 146,423,652 |
| 2016-07-04 | 2016-06-29 | 32.471 | 4,445,050 | +16,125 | 0.68% | 144,333,188 |
| 2016-06-30 | 2016-06-28 | 31.821 | 4,428,925 | +16,125 | 0.68% | 140,933,408 |
| 2016-06-29 | 2016-06-27 | 32.057 | 4,412,800 | +68,296 | 0.68% | 141,462,373 |
| 2016-06-28 | 2016-06-24 | 32.293 | 4,344,504 | -19,377 | 0.67% | 140,298,941 |
| 2016-06-27 | 2016-06-23 | 33.297 | 4,363,881 | -29,541 | 0.67% | 145,304,434 |
| 2016-06-24 | 2016-06-22 | 33.356 | 4,393,422 | +14,228 | 0.67% | 146,547,439 |
| 2016-06-23 | 2016-06-21 | 33.828 | 4,379,194 | -11,111 | 0.67% | 148,141,136 |
| 2016-06-22 | 2016-06-20 | 32.943 | 4,390,305 | +10,027 | 0.67% | 144,629,124 |
| 2016-06-21 | 2016-06-17 | 32.175 | 4,380,278 | +2,168 | 0.67% | 140,937,006 |
| 2016-06-20 | 2016-06-16 | 31.880 | 4,378,110 | +48,376 | 0.67% | 139,574,889 |
| 2016-06-17 | 2016-06-15 | 32.293 | 4,329,734 | +14,500 | 0.66% | 139,821,967 |
| 2016-06-16 | 2016-06-14 | 32.057 | 4,315,234 | -10,163 | 0.66% | 138,334,672 |
| 2016-06-15 | 2016-06-13 | 31.998 | 4,325,397 | -42,956 | 0.66% | 138,405,110 |
| 2016-06-14 | 2016-06-10 | 32.707 | 4,368,353 | +43,904 | 0.67% | 142,874,379 |
| 2016-06-13 | 2016-06-08 | 34.065 | 4,324,449 | +31,031 | 0.66% | 147,310,416 |
| 2016-06-10 | 2016-06-07 | 33.356 | 4,293,418 | +16,261 | 0.66% | 143,211,695 |
| 2016-06-08 | 2016-06-06 | 33.297 | 4,277,157 | -7,317 | 0.66% | 142,416,779 |
| 2016-06-07 | 2016-06-03 | 31.821 | 4,284,474 | +677 | 0.66% | 136,336,814 |
| 2016-06-06 | 2016-06-02 | 32.057 | 4,283,797 | -5,284 | 0.66% | 137,326,887 |
| 2016-06-03 | 2016-06-01 | 32.175 | 4,289,081 | -66,670 | 0.66% | 138,002,710 |
| 2016-06-02 | 2016-05-31 | 32.116 | 4,355,751 | +10,841 | 0.67% | 139,890,689 |
| 2016-06-01 | 2016-05-30 | 31.349 | 4,344,910 | +53,661 | 0.67% | 136,207,860 |
| 2016-05-31 | 2016-05-27 | 30.463 | 4,291,249 | +2,439 | 0.66% | 130,725,491 |
| 2016-05-30 | 2016-05-26 | 30.877 | 4,288,810 | -33,742 | 0.66% | 132,423,591 |
| 2016-05-27 | 2016-05-25 | 29.283 | 4,322,552 | +19,107 | 0.66% | 126,575,242 |
| 2016-05-26 | 2016-05-24 | 28.131 | 4,303,445 | -8,808 | 0.66% | 121,061,493 |
| 2016-05-25 | 2016-05-23 | 26.862 | 4,312,253 | +4,336 | 0.66% | 115,835,718 |
| 2016-05-24 | 2016-05-20 | 26.921 | 4,307,917 | +12,873 | 0.66% | 115,973,572 |
| 2016-05-23 | 2016-05-19 | 26.892 | 4,295,044 | +813 | 0.66% | 115,500,234 |
| 2016-05-20 | 2016-05-18 | 27.187 | 4,294,231 | +2,846 | 0.66% | 116,745,971 |
| 2016-05-19 | 2016-05-17 | 27.511 | 4,291,385 | -2,846 | 0.66% | 118,062,034 |
| 2016-05-18 | 2016-05-16 | 26.862 | 4,294,231 | -406 | 0.66% | 115,351,611 |
| 2016-05-17 | 2016-05-13 | 26.744 | 4,294,637 | +13,551 | 0.66% | 114,855,429 |
| 2016-05-16 | 2016-05-12 | 26.980 | 4,281,086 | +16,938 | 0.66% | 115,503,998 |
| 2016-05-13 | 2016-05-11 | 27.039 | 4,264,148 | +16,532 | 0.65% | 115,298,753 |
| 2016-05-12 | 2016-05-10 | 26.921 | 4,247,616 | +9,892 | 0.65% | 114,350,207 |
| 2016-05-11 | 2016-05-09 | 27.216 | 4,237,724 | -1,220 | 0.65% | 115,334,824 |
| 2016-05-10 | 2016-05-06 | 27.010 | 4,238,944 | +1,356 | 0.65% | 114,492,132 |
| 2016-05-09 | 2016-05-05 | 27.511 | 4,237,588 | -949 | 0.65% | 116,582,002 |
| 2016-05-06 | 2016-05-04 | 27.541 | 4,238,537 | +813 | 0.65% | 116,733,227 |
| 2016-05-05 | 2016-05-03 | 26.951 | 4,237,724 | +5,014 | 0.65% | 114,208,996 |
| 2016-05-04 | 2016-04-29 | 26.744 | 4,232,710 | +31,844 | 0.65% | 113,199,258 |
| 2016-05-03 | 2016-04-28 | 27.659 | 4,200,866 | +29,676 | 0.65% | 116,191,749 |
| 2016-04-29 | 2016-04-27 | 28.338 | 4,171,190 | +6,911 | 0.64% | 118,202,884 |
| 2016-04-28 | 2016-04-26 | 28.426 | 4,164,279 | +25,069 | 0.64% | 118,375,813 |
| 2016-04-27 | 2016-04-25 | 29.401 | 4,139,210 | -3,388 | 0.64% | 121,695,261 |
| 2016-04-26 | 2016-04-22 | 29.371 | 4,142,598 | +3,388 | 0.64% | 121,672,586 |
| 2016-04-25 | 2016-04-21 | 29.430 | 4,139,210 | -23,443 | 0.64% | 121,817,445 |
| 2016-04-22 | 2016-04-20 | 29.519 | 4,162,653 | -36,858 | 0.64% | 122,876,004 |
| 2016-04-21 | 2016-04-19 | 29.371 | 4,199,511 | -1,897 | 0.65% | 123,344,183 |
| 2016-04-20 | 2016-04-18 | 28.928 | 4,201,408 | -813 | 0.65% | 121,539,600 |
| 2016-04-19 | 2016-04-15 | 29.194 | 4,202,221 | -15,719 | 0.65% | 122,679,514 |
| 2016-04-18 | 2016-04-14 | 28.781 | 4,217,940 | +9,757 | 0.65% | 121,395,302 |
| 2016-04-15 | 2016-04-13 | 29.194 | 4,208,183 | -542 | 0.65% | 122,853,569 |
| 2016-04-14 | 2016-04-12 | 29.401 | 4,208,725 | +3,387 | 0.65% | 123,739,044 |
| 2016-04-13 | 2016-04-11 | 29.017 | 4,205,338 | -4,742 | 0.65% | 122,025,696 |
| 2016-04-12 | 2016-04-08 | 28.899 | 4,210,080 | -9,486 | 0.64% | 121,666,190 |
| 2016-04-11 | 2016-04-07 | 28.869 | 4,219,566 | +1,762 | 0.65% | 121,815,768 |
| 2016-04-08 | 2016-04-06 | 28.781 | 4,217,804 | -3,524 | 0.65% | 121,391,388 |
| 2016-04-07 | 2016-04-05 | 29.164 | 4,221,328 | +3,930 | 0.65% | 123,112,716 |
| 2016-04-06 | 2016-04-01 | 29.194 | 4,217,398 | -60,436 | 0.65% | 123,122,591 |
| 2016-04-05 | 2016-03-31 | 28.987 | 4,277,834 | -93,771 | 0.65% | 124,003,026 |
| 2016-04-01 | 2016-03-30 | 27.925 | 4,371,605 | -103,393 | 0.67% | 122,075,614 |
| 2016-03-31 | 2016-03-29 | 27.836 | 4,474,998 | -54,202 | 0.68% | 124,566,541 |
| 2016-03-30 | 2016-03-24 | 27.393 | 4,529,200 | -36,859 | 0.69% | 124,069,875 |
| 2016-03-29 | 2016-03-23 | 27.482 | 4,566,059 | -28,727 | 0.70% | 125,483,917 |
| 2016-03-24 | 2016-03-22 | 27.098 | 4,594,786 | -18,565 | 0.70% | 124,510,174 |
| 2016-03-23 | 2016-03-21 | 26.803 | 4,613,351 | -35,367 | 0.70% | 123,651,450 |
| 2016-03-22 | 2016-03-18 | 26.213 | 4,648,718 | -23,714 | 0.71% | 121,854,911 |
| 2016-03-21 | 2016-03-17 | 25.740 | 4,672,432 | +64,231 | 0.71% | 120,269,732 |
| 2016-03-18 | 2016-03-16 | 24.884 | 4,608,201 | +122,498 | 0.70% | 114,671,596 |
| 2016-03-17 | 2016-03-15 | 25.652 | 4,485,703 | +69,245 | 0.68% | 115,066,038 |
| 2016-03-16 | 2016-03-14 | 26.567 | 4,416,458 | -10,299 | 0.67% | 117,331,192 |
| 2016-03-15 | 2016-03-11 | 26.655 | 4,426,757 | +6,369 | 0.67% | 117,996,819 |
| 2016-03-14 | 2016-03-10 | 26.655 | 4,420,388 | +19,107 | 0.67% | 117,827,051 |
| 2016-03-11 | 2016-03-09 | 27.128 | 4,401,281 | +2,981 | 0.67% | 119,396,467 |
| 2016-03-10 | 2016-03-08 | 26.951 | 4,398,300 | +6,775 | 0.67% | 118,536,608 |
| 2016-03-09 | 2016-03-07 | 27.010 | 4,391,525 | +14,635 | 0.67% | 118,613,282 |
| 2016-03-08 | 2016-03-04 | 27.305 | 4,376,890 | +2,032 | 0.66% | 119,509,996 |
| 2016-03-07 | 2016-03-03 | 27.098 | 4,374,858 | +11,248 | 0.66% | 118,550,533 |
| 2016-03-04 | 2016-03-02 | 27.157 | 4,363,610 | -1,355 | 0.66% | 118,503,349 |
| 2016-03-03 | 2016-03-01 | 27.128 | 4,364,965 | -2,033 | 0.66% | 118,411,299 |
| 2016-03-02 | 2016-02-29 | 27.128 | 4,366,998 | -7,589 | 0.66% | 118,466,449 |
| 2016-03-01 | 2016-02-26 | 27.010 | 4,374,587 | -14,228 | 0.66% | 118,155,793 |
| 2016-02-29 | 2016-02-25 | 26.803 | 4,388,815 | -18,700 | 0.66% | 117,633,222 |
| 2016-02-26 | 2016-02-24 | 26.626 | 4,407,515 | -39,975 | 0.67% | 117,353,813 |
| 2016-02-25 | 2016-02-23 | 26.567 | 4,447,490 | -63,688 | 0.67% | 118,155,613 |
| 2016-02-24 | 2016-02-22 | 26.154 | 4,511,178 | -51,222 | 0.68% | 117,983,304 |
| 2016-02-23 | 2016-02-19 | 24.707 | 4,562,400 | +2,710 | 0.69% | 112,723,817 |
| 2016-02-22 | 2016-02-18 | 24.560 | 4,559,690 | +134,695 | 0.69% | 111,983,880 |
| 2016-02-19 | 2016-02-17 | 24.796 | 4,424,995 | +542 | 0.67% | 109,720,793 |
| 2016-02-18 | 2016-02-16 | 24.855 | 4,424,453 | +1,355 | 0.67% | 109,968,562 |
| 2016-02-17 | 2016-02-15 | 24.825 | 4,423,098 | -1,762 | 0.67% | 109,804,320 |
| 2016-02-15 | 2016-02-11 | 23.851 | 4,424,860 | +813 | 0.67% | 105,537,734 |
| 2016-02-12 | 2016-02-05 | 24.323 | 4,424,047 | +43,363 | 0.67% | 107,607,815 |
| 2016-02-11 | 2016-02-04 | 25.327 | 4,380,684 | +2,574 | 0.66% | 110,949,687 |
| 2016-02-05 | 2016-02-03 | 24.678 | 4,378,110 | +1,897 | 0.66% | 108,041,303 |
| 2016-02-04 | 2016-02-02 | 24.943 | 4,376,213 | +1,491 | 0.66% | 109,157,110 |
| 2016-02-03 | 2016-02-01 | 24.855 | 4,374,722 | -2,710 | 0.66% | 108,732,512 |
| 2016-02-02 | 2016-01-29 | 24.825 | 4,377,432 | +1,761 | 0.66% | 108,670,652 |
| 2016-02-01 | 2016-01-28 | 24.825 | 4,375,671 | -14,499 | 0.66% | 108,626,935 |
| 2016-01-29 | 2016-01-27 | 25.298 | 4,390,170 | +4,472 | 0.67% | 111,060,347 |
| 2016-01-28 | 2016-01-26 | 25.268 | 4,385,698 | +50,273 | 0.67% | 110,817,757 |
| 2016-01-27 | 2016-01-25 | 26.154 | 4,335,425 | -1,761 | 0.66% | 113,386,740 |
| 2016-01-26 | 2016-01-22 | 26.035 | 4,337,186 | +3,387 | 0.66% | 112,920,684 |
| 2016-01-25 | 2016-01-21 | 25.563 | 4,333,799 | +4,743 | 0.66% | 110,785,654 |
| 2016-01-22 | 2016-01-20 | 26.951 | 4,329,056 | -50,273 | 0.66% | 116,670,444 |
| 2016-01-21 | 2016-01-19 | 26.951 | 4,379,329 | -114,775 | 0.66% | 118,025,329 |
| 2016-01-20 | 2016-01-18 | 26.301 | 4,494,104 | -27,779 | 0.68% | 118,200,058 |
| 2016-01-19 | 2016-01-15 | 25.061 | 4,521,883 | +23,036 | 0.69% | 113,324,518 |
| 2016-01-18 | 2016-01-14 | 26.124 | 4,498,847 | -1,897 | 0.68% | 117,528,005 |
| 2016-01-14 | 2016-01-12 | 26.360 | 4,500,744 | -36,722 | 0.68% | 118,640,410 |
| 2016-01-13 | 2016-01-11 | 25.416 | 4,537,466 | -3,253 | 0.69% | 115,322,329 |
| 2016-01-12 | 2016-01-08 | 26.124 | 4,540,719 | +10,841 | 0.69% | 118,621,870 |
| 2016-01-11 | 2016-01-07 | 26.006 | 4,529,878 | +542 | 0.69% | 117,803,795 |
| 2016-01-08 | 2016-01-06 | 25.740 | 4,529,336 | +10,028 | 0.69% | 116,586,400 |
| 2016-01-07 | 2016-01-05 | 25.711 | 4,519,308 | +25,881 | 0.69% | 116,194,872 |
| 2016-01-06 | 2016-01-04 | 26.006 | 4,493,427 | -5,284 | 0.68% | 116,855,852 |
| 2016-01-05 | 2015-12-31 | 26.921 | 4,498,711 | -58,404 | 0.68% | 121,109,943 |
| 2016-01-04 | 2015-12-29 | 25.740 | 4,557,115 | +29,541 | 0.69% | 117,301,439 |
| 2015-12-30 | 2015-12-28 | 25.799 | 4,527,574 | -4,337 | 0.69% | 116,808,342 |
| 2015-12-29 | 2015-12-24 | 25.534 | 4,531,911 | +6,369 | 0.69% | 115,716,249 |
| 2015-12-28 | 2015-12-22 | 27.187 | 4,525,542 | -12,737 | 0.69% | 123,034,554 |
| 2015-12-23 | 2015-12-21 | 26.537 | 4,538,279 | +135 | 0.69% | 120,433,623 |
| 2015-12-22 | 2015-12-18 | 26.537 | 4,538,144 | -26,288 | 0.69% | 120,430,040 |
| 2015-12-21 | 2015-12-17 | 25.976 | 4,564,432 | -16,261 | 0.69% | 118,567,669 |
| 2015-12-18 | 2015-12-16 | 25.681 | 4,580,693 | +1,355 | 0.70% | 117,637,912 |
| 2015-12-17 | 2015-12-15 | 25.238 | 4,579,338 | -2,575 | 0.70% | 115,575,474 |
| 2015-12-16 | 2015-12-14 | 24.648 | 4,581,913 | +10,299 | 0.70% | 112,935,423 |
| 2015-12-15 | 2015-12-11 | 24.560 | 4,571,614 | +69,922 | 0.69% | 112,276,728 |
| 2015-12-14 | 2015-12-10 | 27.748 | 4,501,692 | -12,196 | 0.68% | 124,910,947 |
| 2015-12-11 | 2015-12-09 | 27.748 | 4,513,888 | -35,232 | 0.69% | 125,249,356 |
| 2015-12-10 | 2015-12-08 | 27.187 | 4,549,120 | -3,659 | 0.69% | 123,675,562 |
| 2015-12-09 | 2015-12-07 | 27.305 | 4,552,779 | -7,859 | 0.69% | 124,312,606 |
| 2015-12-08 | 2015-12-04 | 27.874 | 4,560,638 | +1,761 | 0.69% | 127,122,839 |
| 2015-12-07 | 2015-12-03 | 27.964 | 4,558,877 | +75,139 | 0.69% | 127,484,552 |
| 2015-12-04 | 2015-12-02 | 27.964 | 4,483,738 | -45,012 | 0.69% | 125,383,363 |
| 2015-12-03 | 2015-12-01 | 27.844 | 4,528,750 | -47,675 | 0.70% | 126,097,968 |
| 2015-12-01 | 2015-11-27 | 26.973 | 4,576,425 | +1,598 | 0.71% | 123,439,085 |
| 2015-11-30 | 2015-11-26 | 27.333 | 4,574,827 | +3,196 | 0.71% | 125,044,926 |
| 2015-11-27 | 2015-11-25 | 27.213 | 4,571,631 | +15,315 | 0.71% | 124,408,305 |
| 2015-11-26 | 2015-11-24 | 27.574 | 4,556,316 | -6,925 | 0.70% | 125,633,808 |
| 2015-11-25 | 2015-11-23 | 27.213 | 4,563,241 | -5,060 | 0.70% | 124,179,987 |
| 2015-11-24 | 2015-11-20 | 26.883 | 4,568,301 | +3,995 | 0.71% | 122,808,309 |
| 2015-11-23 | 2015-11-19 | 27.003 | 4,564,306 | +14,915 | 0.71% | 123,249,297 |
| 2015-11-20 | 2015-11-18 | 26.973 | 4,549,391 | -30,230 | 0.70% | 122,709,901 |
| 2015-11-19 | 2015-11-17 | 26.432 | 4,579,621 | +666 | 0.71% | 121,049,282 |
| 2015-11-18 | 2015-11-16 | 26.162 | 4,578,955 | +12,118 | 0.71% | 119,793,854 |
| 2015-11-17 | 2015-11-13 | 26.793 | 4,566,837 | -80,169 | 0.71% | 122,357,437 |
| 2015-11-16 | 2015-11-12 | 26.342 | 4,647,006 | -17,179 | 0.72% | 122,411,673 |
| 2015-11-13 | 2015-11-11 | 26.372 | 4,664,185 | +10,388 | 0.72% | 123,004,299 |
| 2015-11-12 | 2015-11-10 | 25.741 | 4,653,797 | +22,373 | 0.72% | 119,794,882 |
| 2015-11-11 | 2015-11-09 | 25.982 | 4,631,424 | -13,051 | 0.72% | 120,331,867 |
| 2015-11-10 | 2015-11-06 | 26.132 | 4,644,475 | +13,051 | 0.72% | 121,368,473 |
| 2015-11-09 | 2015-11-05 | 25.952 | 4,631,424 | +34,624 | 0.72% | 120,192,755 |
| 2015-11-06 | 2015-11-04 | 26.432 | 4,596,800 | +1,065 | 0.71% | 121,503,360 |
| 2015-11-05 | 2015-11-03 | 26.102 | 4,595,735 | +9,189 | 0.71% | 119,956,769 |
| 2015-11-04 | 2015-11-02 | 26.222 | 4,586,546 | +61,525 | 0.71% | 120,267,976 |
| 2015-11-03 | 2015-10-30 | 26.672 | 4,525,021 | +35,690 | 0.70% | 120,693,414 |
| 2015-11-02 | 2015-10-29 | 27.934 | 4,489,331 | -18,244 | 0.69% | 125,404,922 |
| 2015-10-30 | 2015-10-28 | 26.943 | 4,507,575 | +799 | 0.70% | 121,446,614 |
| 2015-10-29 | 2015-10-27 | 27.363 | 4,506,776 | -134 | 0.70% | 123,320,238 |
| 2015-10-28 | 2015-10-26 | 27.964 | 4,506,910 | -47,275 | 0.70% | 126,031,345 |
| 2015-10-27 | 2015-10-23 | 27.904 | 4,554,185 | -72,845 | 0.70% | 127,079,761 |
| 2015-10-26 | 2015-10-22 | 26.763 | 4,627,030 | -1,598 | 0.72% | 123,831,184 |
| 2015-10-23 | 2015-10-20 | 26.582 | 4,628,628 | -7,857 | 0.72% | 123,039,783 |
| 2015-10-22 | 2015-10-19 | 26.913 | 4,636,485 | -9,056 | 0.72% | 124,780,544 |
| 2015-10-20 | 2015-10-16 | 26.853 | 4,645,541 | -49,806 | 0.72% | 124,745,194 |
| 2015-10-19 | 2015-10-15 | 26.372 | 4,695,347 | -60,459 | 0.73% | 123,826,106 |
| 2015-10-16 | 2015-10-14 | 26.522 | 4,755,806 | -43,680 | 0.74% | 126,134,776 |
| 2015-10-15 | 2015-10-13 | 25.952 | 4,799,486 | -50,073 | 0.74% | 124,554,229 |
| 2015-10-14 | 2015-10-12 | 25.681 | 4,849,559 | -7,591 | 0.75% | 124,542,726 |
| 2015-10-13 | 2015-10-09 | 25.591 | 4,857,150 | -121,984 | 0.75% | 124,299,997 |
| 2015-10-12 | 2015-10-08 | 24.270 | 4,979,134 | +19,310 | 0.77% | 120,841,242 |
| 2015-10-09 | 2015-10-07 | 24.119 | 4,959,824 | -31,828 | 0.77% | 119,627,718 |
| 2015-10-08 | 2015-10-06 | 24.029 | 4,991,652 | -13,983 | 0.77% | 119,945,592 |
| 2015-10-07 | 2015-10-05 | 23.789 | 5,005,635 | +532 | 0.77% | 119,078,777 |
| 2015-10-06 | 2015-10-02 | 23.579 | 5,005,103 | -932 | 0.77% | 118,013,769 |
| 2015-10-05 | 2015-09-30 | 22.648 | 5,006,035 | +9,988 | 0.77% | 113,374,461 |
| 2015-10-02 | 2015-09-29 | 22.738 | 4,996,047 | +38,220 | 0.77% | 113,598,449 |
| 2015-09-30 | 2015-09-25 | 23.609 | 4,957,827 | +666 | 0.77% | 117,047,979 |
| 2015-09-29 | 2015-09-24 | 23.519 | 4,957,161 | +31,961 | 0.77% | 116,585,568 |
| 2015-09-25 | 2015-09-23 | 23.278 | 4,925,200 | +64,721 | 0.76% | 114,650,401 |
| 2015-09-24 | 2015-09-22 | 23.579 | 4,860,479 | +23,838 | 0.75% | 114,603,725 |
| 2015-09-23 | 2015-09-21 | 23.278 | 4,836,641 | +8,789 | 0.75% | 112,588,896 |
| 2015-09-22 | 2015-09-18 | 23.789 | 4,827,852 | -4,661 | 0.75% | 114,849,507 |
| 2015-09-21 | 2015-09-17 | 23.849 | 4,832,513 | -10,787 | 0.75% | 115,250,691 |
| 2015-09-18 | 2015-09-16 | 23.789 | 4,843,300 | +5,061 | 0.75% | 115,216,999 |
| 2015-09-17 | 2015-09-15 | 23.609 | 4,838,239 | -8,257 | 0.75% | 114,224,659 |
| 2015-09-16 | 2015-09-14 | 23.789 | 4,846,496 | +267 | 0.75% | 115,293,028 |
| 2015-09-15 | 2015-09-11 | 23.729 | 4,846,229 | -666 | 0.75% | 114,995,549 |
| 2015-09-14 | 2015-09-10 | 23.579 | 4,846,895 | +15,448 | 0.75% | 114,283,432 |
| 2015-09-11 | 2015-09-09 | 23.609 | 4,831,447 | +147,953 | 0.75% | 114,064,308 |
| 2015-09-10 | 2015-09-08 | 25.471 | 4,683,494 | -9,988 | 0.72% | 119,293,238 |
| 2015-09-09 | 2015-09-07 | 24.990 | 4,693,482 | -8,523 | 0.73% | 117,292,026 |
| 2015-09-08 | 2015-09-04 | 25.201 | 4,702,005 | -28,765 | 0.73% | 118,493,643 |
| 2015-09-07 | 2015-09-02 | 24.420 | 4,730,770 | -24,903 | 0.73% | 115,524,045 |
| 2015-09-04 | 2015-09-01 | 24.029 | 4,755,673 | -3,862 | 0.74% | 114,275,197 |
| 2015-09-02 | 2015-08-31 | 24.600 | 4,759,535 | -22,240 | 0.74% | 117,084,238 |
| 2015-09-01 | 2015-08-28 | 24.089 | 4,781,775 | -5,460 | 0.74% | 115,189,664 |
| 2015-08-31 | 2015-08-27 | 24.570 | 4,787,235 | -56,997 | 0.74% | 117,621,864 |
| 2015-08-28 | 2015-08-26 | 21.626 | 4,844,232 | -2,397 | 0.75% | 104,762,882 |
| 2015-08-27 | 2015-08-25 | 20.966 | 4,846,629 | +21,307 | 0.75% | 101,612,048 |
| 2015-08-26 | 2015-08-24 | 21.746 | 4,825,322 | -39,285 | 0.75% | 104,933,672 |
| 2015-08-25 | 2015-08-21 | 23.699 | 4,864,607 | +799 | 0.75% | 115,285,522 |
| 2015-08-24 | 2015-08-20 | 24.690 | 4,863,808 | -21,174 | 0.75% | 120,087,622 |
| 2015-08-21 | 2015-08-19 | 24.930 | 4,884,982 | -43,148 | 0.76% | 121,784,233 |
| 2015-08-20 | 2015-08-18 | 24.330 | 4,928,130 | -49,539 | 0.76% | 119,899,447 |
| 2015-08-19 | 2015-08-17 | 24.660 | 4,977,669 | -4,528 | 0.77% | 122,749,343 |
| 2015-08-18 | 2015-08-14 | 24.750 | 4,982,197 | -14,782 | 0.77% | 123,309,948 |
| 2015-08-17 | 2015-08-13 | 24.420 | 4,996,979 | -58,462 | 0.77% | 122,024,792 |
| 2015-08-14 | 2015-08-12 | 23.489 | 5,055,441 | +114,127 | 0.78% | 118,745,129 |
| 2015-08-13 | 2015-08-11 | 23.969 | 4,941,314 | -88,292 | 0.76% | 118,439,169 |
| 2015-08-12 | 2015-08-10 | 21.897 | 5,029,606 | -126,646 | 0.78% | 110,131,486 |
| 2015-08-11 | 2015-08-07 | 21.776 | 5,156,252 | -14,782 | 0.80% | 112,285,104 |
| 2015-08-10 | 2015-08-06 | 21.957 | 5,171,034 | +3,995 | 0.80% | 113,538,925 |
| 2015-08-07 | 2015-08-05 | 21.026 | 5,167,039 | +11,986 | 0.80% | 108,640,007 |
| 2015-08-06 | 2015-08-04 | 20.695 | 5,155,053 | +15,181 | 0.80% | 106,684,755 |
| 2015-08-05 | 2015-08-03 | 20.395 | 5,139,872 | +1,332 | 0.79% | 104,826,741 |
| 2015-08-04 | 2015-07-31 | 20.966 | 5,138,540 | -7,458 | 0.79% | 107,732,111 |
| 2015-08-03 | 2015-07-30 | 20.785 | 5,145,998 | +14,782 | 0.80% | 106,961,064 |
| 2015-07-31 | 2015-07-29 | 20.605 | 5,131,216 | +10,654 | 0.79% | 105,729,072 |
| 2015-07-30 | 2015-07-28 | 20.215 | 5,120,562 | +16,513 | 0.79% | 103,510,093 |
| 2015-07-29 | 2015-07-27 | 20.245 | 5,104,049 | +15,714 | 0.79% | 103,329,597 |
| 2015-07-28 | 2015-07-24 | 21.656 | 5,088,335 | -932 | 0.79% | 110,194,766 |
| 2015-07-27 | 2015-07-23 | 21.416 | 5,089,267 | +1,332 | 0.79% | 108,992,038 |
| 2015-07-24 | 2015-07-22 | 21.206 | 5,087,935 | +6,792 | 0.79% | 107,893,743 |
| 2015-07-23 | 2015-07-21 | 21.596 | 5,081,143 | +6,658 | 0.79% | 109,733,774 |
| 2015-07-22 | 2015-07-20 | 21.867 | 5,074,485 | -1,731 | 0.78% | 110,961,766 |
| 2015-07-21 | 2015-07-17 | 22.047 | 5,076,216 | +6,659 | 0.78% | 111,914,449 |
| 2015-07-20 | 2015-07-16 | 22.227 | 5,069,557 | -799 | 0.78% | 112,681,271 |
| 2015-07-17 | 2015-07-15 | 21.506 | 5,070,356 | -15,182 | 0.78% | 109,043,927 |
| 2015-07-16 | 2015-07-14 | 21.716 | 5,085,538 | -5,993 | 0.79% | 110,439,697 |
| 2015-07-15 | 2015-07-13 | 21.596 | 5,091,531 | +82,034 | 0.79% | 109,958,116 |
| 2015-07-14 | 2015-07-10 | 21.867 | 5,009,497 | -7,058 | 0.77% | 109,540,699 |
| 2015-07-13 | 2015-07-09 | 21.934 | 5,016,555 | -2,797 | 0.78% | 110,032,565 |
| 2015-07-10 | 2015-07-08 | 20.833 | 5,019,352 | +48,511 | 0.78% | 104,566,186 |
| 2015-07-09 | 2015-07-07 | 22.209 | 4,970,841 | -44,981 | 0.78% | 110,398,455 |
| 2015-07-08 | 2015-07-06 | 23.188 | 5,015,822 | -15,037 | 0.79% | 116,307,528 |
| 2015-07-07 | 2015-07-03 | 23.647 | 5,030,859 | -2,746 | 0.79% | 118,964,708 |
| 2015-07-06 | 2015-07-02 | 23.861 | 5,033,605 | -32,950 | 0.79% | 120,107,530 |
| 2015-07-03 | 2015-06-30 | 23.280 | 5,066,555 | +62,109 | 0.80% | 117,948,907 |
| 2015-07-02 | 2015-06-29 | 23.922 | 5,004,446 | -2,353 | 0.79% | 119,717,948 |
| 2015-06-30 | 2015-06-26 | 24.167 | 5,006,799 | -15,299 | 0.79% | 120,999,549 |
| 2015-06-29 | 2015-06-25 | 24.289 | 5,022,098 | +8,368 | 0.79% | 121,983,808 |
| 2015-06-26 | 2015-06-24 | 24.871 | 5,013,730 | -30,466 | 0.79% | 124,694,699 |
| 2015-06-25 | 2015-06-23 | 25.024 | 5,044,196 | +13,207 | 0.79% | 126,223,948 |
| 2015-06-24 | 2015-06-22 | 24.901 | 5,030,989 | -6,931 | 0.79% | 125,277,845 |
| 2015-06-23 | 2015-06-19 | 24.962 | 5,037,920 | -17,390 | 0.79% | 125,758,668 |
| 2015-06-22 | 2015-06-18 | 24.779 | 5,055,310 | +33,474 | 0.80% | 125,264,876 |
| 2015-06-19 | 2015-06-17 | 24.718 | 5,021,836 | -1,570 | 0.79% | 124,128,180 |
| 2015-06-18 | 2015-06-16 | 24.657 | 5,023,406 | -4,315 | 0.79% | 123,859,643 |
| 2015-06-17 | 2015-06-15 | 24.809 | 5,027,721 | -4,184 | 0.79% | 124,735,056 |
| 2015-06-16 | 2015-06-12 | 25.115 | 5,031,905 | +4,446 | 0.79% | 126,378,179 |
| 2015-06-15 | 2015-06-11 | 25.085 | 5,027,459 | +7,976 | 0.79% | 126,112,720 |
| 2015-06-12 | 2015-06-10 | 24.871 | 5,019,483 | +18,045 | 0.79% | 124,837,780 |
| 2015-06-11 | 2015-06-09 | 24.993 | 5,001,438 | +19,744 | 0.79% | 125,000,989 |
| 2015-06-10 | 2015-06-08 | 25.177 | 4,981,694 | +8,107 | 0.78% | 125,421,903 |
| 2015-06-09 | 2015-06-05 | 25.880 | 4,973,587 | -6,277 | 0.78% | 128,717,200 |
| 2015-06-08 | 2015-06-04 | 25.850 | 4,979,864 | +45,504 | 0.78% | 128,727,310 |
| 2015-06-05 | 2015-06-03 | 25.544 | 4,934,360 | +51,125 | 0.78% | 126,041,572 |
| 2015-06-04 | 2015-06-02 | 25.972 | 4,883,235 | +161,485 | 0.77% | 126,827,029 |
| 2015-06-03 | 2015-06-01 | 26.981 | 4,721,750 | +8,107 | 0.74% | 127,399,604 |
| 2015-06-02 | 2015-05-29 | 26.828 | 4,713,643 | +38,442 | 0.74% | 126,459,885 |
| 2015-06-01 | 2015-05-28 | 26.798 | 4,675,201 | +76,885 | 0.74% | 125,285,525 |
| 2015-05-29 | 2015-05-27 | 27.746 | 4,598,316 | +128,272 | 0.72% | 127,585,877 |
| 2015-05-28 | 2015-05-26 | 26.033 | 4,470,044 | +127,880 | 0.70% | 116,369,150 |
| 2015-05-27 | 2015-05-22 | 27.410 | 4,342,164 | +132,587 | 0.68% | 119,017,476 |
| 2015-05-26 | 2015-05-21 | 28.542 | 4,209,577 | +12,814 | 0.66% | 120,148,016 |
| 2015-05-22 | 2015-05-20 | 29.735 | 4,196,763 | +40,666 | 0.66% | 124,789,261 |
| 2015-05-21 | 2015-05-19 | 29.245 | 4,156,097 | -33,082 | 0.65% | 121,545,832 |
| 2015-05-20 | 2015-05-18 | 28.786 | 4,189,179 | +4,315 | 0.66% | 120,591,041 |
| 2015-05-19 | 2015-05-15 | 28.756 | 4,184,864 | +32,036 | 0.66% | 120,338,808 |
| 2015-05-18 | 2015-05-14 | 28.909 | 4,152,828 | +17,129 | 0.65% | 120,052,789 |
| 2015-05-15 | 2015-05-13 | 28.419 | 4,135,699 | +15,168 | 0.65% | 117,533,357 |
| 2015-05-14 | 2015-05-12 | 28.970 | 4,120,531 | -29,944 | 0.65% | 119,371,230 |
| 2015-05-13 | 2015-05-11 | 29.459 | 4,150,475 | -9,414 | 0.65% | 122,270,191 |
| 2015-05-12 | 2015-05-08 | 28.817 | 4,159,889 | +16,083 | 0.65% | 119,875,146 |
| 2015-05-11 | 2015-05-07 | 27.838 | 4,143,806 | +5,753 | 0.65% | 115,355,235 |
| 2015-05-08 | 2015-05-06 | 28.022 | 4,138,053 | +54,264 | 0.65% | 115,954,611 |
| 2015-05-07 | 2015-05-05 | 30.102 | 4,083,789 | -2,484 | 0.64% | 122,929,155 |
| 2015-05-06 | 2015-05-04 | 29.949 | 4,086,273 | +39,880 | 0.64% | 122,378,908 |
| 2015-05-05 | 2015-04-30 | 30.836 | 4,046,393 | -28,504 | 0.64% | 124,774,287 |
| 2015-04-30 | 2015-04-28 | 29.888 | 4,074,897 | +2,745 | 0.64% | 121,788,898 |
| 2015-04-29 | 2015-04-27 | 30.285 | 4,072,152 | +2,093 | 0.64% | 123,326,293 |
| 2015-04-28 | 2015-04-24 | 29.000 | 4,070,059 | -25,498 | 0.64% | 118,033,571 |
| 2015-04-27 | 2015-04-23 | 27.226 | 4,095,557 | +16,998 | 0.64% | 111,506,320 |
| 2015-04-24 | 2015-04-22 | 27.838 | 4,078,559 | +7,846 | 0.64% | 113,538,890 |
| 2015-04-23 | 2015-04-21 | 27.838 | 4,070,713 | -23,536 | 0.64% | 113,320,473 |
| 2015-04-22 | 2015-04-20 | 27.379 | 4,094,249 | -58,056 | 0.64% | 112,096,948 |
| 2015-04-21 | 2015-04-17 | 28.083 | 4,152,305 | +8,499 | 0.65% | 116,608,022 |
| 2015-04-20 | 2015-04-16 | 27.532 | 4,143,806 | -1,308 | 0.65% | 114,087,595 |
| 2015-04-17 | 2015-04-15 | 27.379 | 4,145,114 | -17,390 | 0.65% | 113,489,587 |
| 2015-04-16 | 2015-04-14 | 27.593 | 4,162,504 | -17,522 | 0.66% | 114,857,062 |
| 2015-04-15 | 2015-04-13 | 27.349 | 4,180,026 | -2,223 | 0.66% | 114,317,575 |
| 2015-04-14 | 2015-04-10 | 26.767 | 4,182,249 | -66,685 | 0.66% | 111,947,511 |
| 2015-04-13 | 2015-04-09 | 27.410 | 4,248,934 | -5,231 | 0.67% | 116,462,068 |
| 2015-04-10 | 2015-04-08 | 26.033 | 4,254,165 | -64,724 | 0.67% | 110,749,148 |
| 2015-04-09 | 2015-04-02 | 23.984 | 4,318,889 | -37,266 | 0.68% | 103,582,075 |
| 2015-04-08 | 2015-04-01 | 23.127 | 4,356,155 | -26,805 | 0.68% | 100,744,564 |
| 2015-04-02 | 2015-03-31 | 22.790 | 4,382,960 | -13,729 | 0.69% | 99,889,602 |
| 2015-04-01 | 2015-03-30 | 22.423 | 4,396,689 | -1,962 | 0.69% | 98,588,492 |
| 2015-03-31 | 2015-03-27 | 23.096 | 4,398,651 | -3,007 | 0.69% | 101,592,807 |
| 2015-03-30 | 2015-03-26 | 22.821 | 4,401,658 | -19,744 | 0.69% | 100,450,390 |
| 2015-03-27 | 2015-03-25 | 23.433 | 4,421,402 | -44,327 | 0.70% | 103,606,088 |
| 2015-03-26 | 2015-03-24 | 22.943 | 4,465,729 | -48,772 | 0.70% | 102,459,004 |
| 2015-03-25 | 2015-03-23 | 22.852 | 4,514,501 | -12,553 | 0.71% | 103,163,688 |
| 2015-03-24 | 2015-03-20 | 22.668 | 4,527,054 | -119,119 | 0.71% | 102,619,616 |
| 2015-03-23 | 2015-03-19 | 22.454 | 4,646,173 | -223,594 | 0.72% | 104,324,891 |
| 2015-03-20 | 2015-03-18 | 21.597 | 4,869,767 | -44,195 | 0.76% | 105,174,241 |
| 2015-03-19 | 2015-03-17 | 21.536 | 4,913,962 | -333,299 | 0.76% | 105,828,089 |
| 2015-03-18 | 2015-03-16 | 21.383 | 5,247,261 | -22,490 | 0.82% | 112,203,485 |
| 2015-03-17 | 2015-03-13 | 20.986 | 5,269,751 | -4,315 | 0.82% | 110,588,690 |
| 2015-03-16 | 2015-03-12 | 21.047 | 5,274,066 | +7,846 | 0.82% | 111,001,923 |
| 2015-03-13 | 2015-03-11 | 20.588 | 5,266,220 | -14,907 | 0.82% | 108,420,290 |
| 2015-03-12 | 2015-03-10 | 20.282 | 5,281,127 | -12,683 | 0.81% | 107,111,633 |
| 2015-03-11 | 2015-03-09 | 20.313 | 5,293,810 | -102,644 | 0.82% | 107,530,814 |
| 2015-03-10 | 2015-03-06 | 19.731 | 5,396,454 | +14,514 | 0.83% | 106,479,180 |
| 2015-03-09 | 2015-03-05 | 19.854 | 5,381,940 | -16,606 | 0.83% | 106,851,359 |
| 2015-03-06 | 2015-03-04 | 19.028 | 5,398,546 | +49,557 | 0.83% | 102,722,054 |
| 2015-03-05 | 2015-03-03 | 19.395 | 5,348,989 | +111,927 | 0.83% | 103,742,681 |
| 2015-03-04 | 2015-03-02 | 19.640 | 5,237,062 | +10,199 | 0.81% | 102,853,541 |
| 2015-03-03 | 2015-02-27 | 20.313 | 5,226,863 | +4,838 | 0.81% | 106,170,949 |
| 2015-03-02 | 2015-02-26 | 20.160 | 5,222,025 | -59,625 | 0.81% | 105,273,937 |
| 2015-02-27 | 2015-02-25 | 20.221 | 5,281,650 | -25,628 | 0.82% | 106,799,097 |
| 2015-02-26 | 2015-02-24 | 19.242 | 5,307,278 | +54,918 | 0.82% | 102,121,923 |
| 2015-02-25 | 2015-02-23 | 19.272 | 5,252,360 | +46,157 | 0.81% | 101,225,874 |
| 2015-02-24 | 2015-02-18 | 19.670 | 5,206,203 | +10,199 | 0.80% | 102,406,748 |
| 2015-02-23 | 2015-02-16 | 19.425 | 5,196,004 | +86,561 | 0.80% | 100,934,516 |
| 2015-02-17 | 2015-02-13 | 19.945 | 5,109,443 | -11,768 | 0.79% | 101,910,201 |
| 2015-02-16 | 2015-02-12 | 19.272 | 5,121,211 | +26,020 | 0.79% | 98,698,311 |
| 2015-02-13 | 2015-02-11 | 19.272 | 5,095,191 | +24,582 | 0.79% | 98,196,842 |
| 2015-02-12 | 2015-02-10 | 19.303 | 5,070,609 | +40,143 | 0.78% | 97,878,202 |
| 2015-02-11 | 2015-02-09 | 19.609 | 5,030,466 | -5,100 | 0.78% | 98,642,200 |
| 2015-02-10 | 2015-02-06 | 20.190 | 5,035,566 | +5,753 | 0.78% | 101,669,042 |
| 2015-02-09 | 2015-02-05 | 20.343 | 5,029,813 | +7,061 | 0.78% | 102,322,228 |
| 2015-02-06 | 2015-02-04 | 20.802 | 5,022,752 | -10,460 | 0.78% | 104,483,365 |
| 2015-02-05 | 2015-02-03 | 21.842 | 5,033,212 | -162,923 | 0.78% | 109,936,002 |
| 2015-02-04 | 2015-02-02 | 20.741 | 5,196,135 | -50,210 | 0.81% | 107,772,169 |
| 2015-02-03 | 2015-01-30 | 20.313 | 5,246,345 | -8,630 | 0.81% | 106,566,678 |
| 2015-02-02 | 2015-01-29 | 20.404 | 5,254,975 | -131,672 | 0.82% | 107,224,243 |
| 2015-01-30 | 2015-01-28 | 19.915 | 5,386,647 | -18,175 | 0.84% | 107,274,379 |
| 2015-01-29 | 2015-01-27 | 19.701 | 5,404,822 | +2,745 | 0.84% | 106,478,951 |
| 2015-01-28 | 2015-01-26 | 19.854 | 5,402,077 | -34,650 | 0.84% | 107,251,153 |
| 2015-01-27 | 2015-01-23 | 19.272 | 5,436,727 | -10,722 | 0.84% | 104,779,079 |
| 2015-01-26 | 2015-01-22 | 18.967 | 5,447,449 | +15,691 | 0.85% | 103,319,279 |
| 2015-01-23 | 2015-01-21 | 19.181 | 5,431,758 | +1,438 | 0.84% | 104,184,822 |
| 2015-01-22 | 2015-01-20 | 19.303 | 5,430,320 | +6,538 | 0.84% | 104,821,721 |
| 2015-01-21 | 2015-01-19 | 19.548 | 5,423,782 | -38,050 | 0.84% | 106,022,877 |
| 2015-01-20 | 2015-01-16 | 19.884 | 5,461,832 | -19,614 | 0.85% | 108,604,594 |
| 2015-01-19 | 2015-01-15 | 19.670 | 5,481,446 | -30,989 | 0.85% | 107,820,816 |
| 2015-01-16 | 2015-01-14 | 20.343 | 5,512,435 | -11,899 | 0.86% | 112,140,278 |
| 2015-01-15 | 2015-01-13 | 20.527 | 5,524,334 | -168,676 | 0.86% | 113,396,317 |
| 2015-01-14 | 2015-01-12 | 19.548 | 5,693,010 | +2,913,779 | 0.89% | 111,285,686 |
| 2015-01-13 | 2015-01-09 | 19.181 | 2,779,231 | -163,707 | 0.86% | 53,307,546 |
| 2015-01-12 | 2015-01-08 | 19.058 | 2,942,938 | -4,707 | 0.92% | 56,087,446 |
| 2015-01-09 | 2015-01-07 | 19.028 | 2,947,645 | +7,584 | 0.92% | 56,086,981 |
| 2015-01-08 | 2015-01-06 | 18.936 | 2,940,061 | +1,961 | 0.91% | 55,672,855 |
| 2015-01-07 | 2015-01-05 | 18.691 | 2,938,100 | +2,615 | 0.91% | 54,916,682 |
| 2015-01-06 | 2015-01-02 | 19.395 | 2,935,485 | +19,352 | 0.91% | 56,933,204 |
| 2015-01-05 | 2014-12-31 | 78.191 | 2,916,133 | +8,238 | 0.91% | 228,015,662 |
| 2015-01-02 | 2014-12-29 | 76.600 | 2,907,895 | +1,452,313 | 0.90% | 222,745,812 |
| 2014-12-30 | 2014-12-24 | 74.153 | 1,455,582 | -2,419 | 0.91% | 107,935,870 |
| 2014-12-29 | 2014-12-22 | 73.052 | 1,458,001 | +2,092 | 0.91% | 106,509,574 |
| 2014-12-23 | 2014-12-19 | 73.174 | 1,455,909 | -981 | 0.91% | 106,534,901 |
| 2014-12-22 | 2014-12-18 | 73.052 | 1,456,890 | +327 | 0.91% | 106,428,413 |
| 2014-12-19 | 2014-12-17 | 73.052 | 1,456,563 | -850 | 0.91% | 106,404,525 |
| 2014-12-18 | 2014-12-16 | 73.664 | 1,457,413 | +1,700 | 0.91% | 107,358,300 |
| 2014-12-17 | 2014-12-15 | 74.031 | 1,455,713 | +327 | 0.91% | 107,767,456 |
| 2014-12-16 | 2014-12-12 | 75.499 | 1,455,386 | +65 | 0.91% | 109,880,304 |
| 2014-12-15 | 2014-12-11 | 75.377 | 1,455,321 | -12,225 | 0.91% | 109,697,316 |
| 2014-12-12 | 2014-12-10 | 74.643 | 1,467,546 | -2,158 | 0.91% | 109,541,341 |
| 2014-12-11 | 2014-12-09 | 75.010 | 1,469,704 | -1,438 | 0.91% | 110,241,939 |
| 2014-12-10 | 2014-12-08 | 76.967 | 1,471,142 | +65 | 0.92% | 113,230,059 |
| 2014-12-09 | 2014-12-05 | 79.170 | 1,471,077 | -2,549 | 0.92% | 116,465,201 |
| 2014-12-08 | 2014-12-04 | 77.946 | 1,473,626 | -12,488 | 0.92% | 114,863,806 |
| 2014-12-05 | 2014-12-03 | 77.579 | 1,486,114 | -7,584 | 0.92% | 115,291,656 |
| 2014-12-04 | 2014-12-02 | 77.702 | 1,493,698 | +10,592 | 0.93% | 116,062,793 |
| 2014-12-03 | 2014-12-01 | 94.069 | 1,483,106 | +9,218 | 0.92% | 139,514,428 |
| 2014-12-02 | 2014-11-28 | 93.938 | 1,473,888 | +106,718 | 0.92% | 138,453,387 |
| 2014-12-01 | 2014-11-27 | 94.201 | 1,367,170 | -7,419 | 0.91% | 128,788,307 |
| 2014-11-28 | 2014-11-26 | 93.806 | 1,374,589 | +7,236 | 0.92% | 128,944,637 |
| 2014-11-27 | 2014-11-25 | 94.332 | 1,367,353 | +1,946 | 0.91% | 128,985,441 |
| 2014-11-26 | 2014-11-24 | 94.332 | 1,365,407 | -5,229 | 0.91% | 128,801,871 |
| 2014-11-25 | 2014-11-21 | 93.411 | 1,370,636 | -74,671 | 0.92% | 128,032,838 |
| 2014-11-24 | 2014-11-20 | 91.569 | 1,445,307 | +9,304 | 0.97% | 132,345,822 |
| 2014-11-21 | 2014-11-19 | 91.701 | 1,436,003 | +10,337 | 0.96% | 131,682,789 |
| 2014-11-20 | 2014-11-18 | 91.438 | 1,425,666 | +8,756 | 0.95% | 130,359,741 |
| 2014-11-19 | 2014-11-17 | 91.832 | 1,416,910 | -8,939 | 0.95% | 130,118,359 |
| 2014-11-18 | 2014-11-14 | 92.096 | 1,425,849 | -21,586 | 0.95% | 131,314,434 |
| 2014-11-17 | 2014-11-13 | 93.938 | 1,447,435 | -204,917 | 0.97% | 135,968,458 |
| 2014-11-14 | 2014-11-12 | 84.596 | 1,652,352 | +22,012 | 1.11% | 139,783,025 |
| 2014-11-13 | 2014-11-11 | 78.281 | 1,630,340 | +12,830 | 1.09% | 127,625,084 |
| 2014-11-12 | 2014-11-10 | 77.360 | 1,617,510 | +7,661 | 1.08% | 125,131,079 |
| 2014-11-11 | 2014-11-07 | 76.702 | 1,609,849 | -182 | 1.08% | 123,479,422 |
| 2014-11-10 | 2014-11-06 | 75.782 | 1,610,031 | +153,536 | 1.08% | 122,010,614 |
| 2014-11-07 | 2014-11-05 | 76.702 | 1,456,495 | +2,554 | 0.97% | 111,716,789 |
| 2014-11-06 | 2014-11-04 | 77.097 | 1,453,941 | +3,040 | 0.97% | 112,094,754 |
| 2014-11-05 | 2014-11-03 | 75.782 | 1,450,901 | +163,265 | 0.97% | 109,951,499 |
| 2014-11-04 | 2014-10-31 | 76.308 | 1,287,636 | +11,006 | 0.86% | 98,256,659 |
| 2014-11-03 | 2014-10-30 | 76.308 | 1,276,630 | -2,918 | 0.85% | 97,416,816 |
| 2014-10-31 | 2014-10-29 | 76.702 | 1,279,548 | +1,216 | 0.86% | 98,144,514 |
| 2014-10-30 | 2014-10-28 | 76.966 | 1,278,332 | +3,648 | 0.86% | 98,387,611 |
| 2014-10-29 | 2014-10-27 | 77.492 | 1,274,684 | -1,216 | 0.85% | 98,777,657 |
| 2014-10-28 | 2014-10-24 | 78.413 | 1,275,900 | -487 | 0.85% | 100,046,935 |
| 2014-10-27 | 2014-10-23 | 78.413 | 1,276,387 | -4,925 | 0.85% | 100,085,122 |
| 2014-10-24 | 2014-10-22 | 79.992 | 1,281,312 | +13,378 | 0.86% | 102,494,217 |
| 2014-10-23 | 2014-10-21 | 80.255 | 1,267,934 | +18,667 | 0.85% | 101,757,721 |
| 2014-10-22 | 2014-10-20 | 78.808 | 1,249,267 | -547 | 0.84% | 98,451,646 |
| 2014-10-21 | 2014-10-17 | 76.308 | 1,249,814 | +790 | 0.84% | 95,370,546 |
| 2014-10-20 | 2014-10-16 | 75.782 | 1,249,024 | +3,041 | 0.84% | 94,652,951 |
| 2014-10-17 | 2014-10-15 | 75.782 | 1,245,983 | +2,553 | 0.83% | 94,422,499 |
| 2014-10-16 | 2014-10-14 | 76.308 | 1,243,430 | -1,033 | 0.86% | 94,883,397 |
| 2014-10-15 | 2014-10-13 | 74.992 | 1,244,463 | +14,411 | 0.86% | 93,324,943 |
| 2014-10-14 | 2014-10-10 | 75.387 | 1,230,052 | +608 | 0.85% | 92,729,728 |
| 2014-10-13 | 2014-10-09 | 75.518 | 1,229,444 | -12,526 | 0.85% | 92,845,644 |
| 2014-10-10 | 2014-10-08 | 74.203 | 1,241,970 | +91,635 | 0.86% | 92,157,588 |
| 2014-10-09 | 2014-10-07 | 75.650 | 1,150,335 | +22,255 | 0.79% | 87,022,803 |
| 2014-10-08 | 2014-10-06 | 76.571 | 1,128,080 | +30,343 | 0.78% | 86,378,125 |
| 2014-10-07 | 2014-10-03 | 73.282 | 1,097,737 | +7,540 | 0.76% | 80,444,135 |
| 2014-10-06 | 2014-09-30 | 75.124 | 1,090,197 | -34,417 | 0.75% | 81,899,638 |
| 2014-10-03 | 2014-09-29 | 75.387 | 1,124,614 | +730 | 0.78% | 84,781,090 |
| 2014-09-30 | 2014-09-26 | 76.966 | 1,123,884 | +3,344 | 0.78% | 86,500,426 |
| 2014-09-29 | 2014-09-25 | 78.150 | 1,120,540 | +2,493 | 0.77% | 87,569,869 |
| 2014-09-26 | 2014-09-24 | 79.334 | 1,118,047 | +365 | 0.77% | 88,698,906 |
| 2014-09-24 | 2014-09-22 | 81.570 | 1,117,682 | -1,520 | 0.77% | 91,169,765 |
| 2014-09-23 | 2014-09-19 | 81.965 | 1,119,202 | -3,831 | 0.77% | 91,735,496 |
| 2014-09-22 | 2014-09-18 | 81.570 | 1,123,033 | +1,277 | 0.78% | 91,606,248 |
| 2014-09-18 | 2014-09-16 | 82.228 | 1,121,756 | -304 | 0.77% | 92,240,003 |
| 2014-09-17 | 2014-09-15 | 82.228 | 1,122,060 | -1,095 | 0.77% | 92,265,000 |
| 2014-09-12 | 2014-09-10 | 82.623 | 1,123,155 | -486 | 0.78% | 92,798,345 |
| 2014-09-10 | 2014-09-05 | 83.412 | 1,123,641 | -3,770 | 0.78% | 93,725,491 |
| 2014-09-08 | 2014-09-04 | 84.070 | 1,127,411 | -1,763 | 0.78% | 94,781,596 |
| 2014-09-05 | 2014-09-03 | 83.149 | 1,129,174 | -1,095 | 0.78% | 93,889,892 |
| 2014-09-04 | 2014-09-02 | 83.412 | 1,130,269 | -3,952 | 0.78% | 94,278,348 |
| 2014-09-03 | 2014-09-01 | 83.807 | 1,134,221 | -7,054 | 0.78% | 95,055,665 |
| 2014-09-02 | 2014-08-29 | 81.834 | 1,141,275 | -6,263 | 0.79% | 93,394,560 |
| 2014-09-01 | 2014-08-28 | 81.702 | 1,147,538 | -2,554 | 0.79% | 93,756,107 |
| 2014-08-29 | 2014-08-27 | 81.044 | 1,150,092 | -20,187 | 0.79% | 93,208,214 |
| 2014-08-28 | 2014-08-26 | 81.965 | 1,170,279 | -3,041 | 0.81% | 95,922,027 |
| 2014-08-27 | 2014-08-25 | 81.570 | 1,173,320 | +426 | 0.81% | 95,708,179 |
| 2014-08-26 | 2014-08-22 | 81.965 | 1,172,894 | -5,169 | 0.81% | 96,136,366 |
| 2014-08-25 | 2014-08-21 | 79.728 | 1,178,063 | -1,459 | 0.81% | 93,925,179 |
| 2014-08-22 | 2014-08-20 | 78.939 | 1,179,522 | -1,216 | 0.81% | 93,110,399 |
| 2014-08-21 | 2014-08-19 | 78.281 | 1,180,738 | -2,128 | 0.82% | 92,429,669 |
| 2014-08-20 | 2014-08-18 | 77.887 | 1,182,866 | -1,399 | 0.82% | 92,129,379 |
| 2014-08-19 | 2014-08-15 | 78.018 | 1,184,265 | -4,074 | 0.82% | 92,394,151 |
| 2014-08-18 | 2014-08-14 | 77.887 | 1,188,339 | -486 | 0.82% | 92,555,653 |
| 2014-08-15 | 2014-08-13 | 77.755 | 1,188,825 | -1,521 | 0.82% | 92,437,098 |
| 2014-08-14 | 2014-08-12 | 76.966 | 1,190,346 | +4,500 | 0.82% | 91,615,715 |
| 2014-08-13 | 2014-08-11 | 76.966 | 1,185,846 | -2,250 | 0.82% | 91,269,369 |
| 2014-08-12 | 2014-08-08 | 77.097 | 1,188,096 | -304 | 0.82% | 91,598,854 |
| 2014-08-11 | 2014-08-07 | 77.492 | 1,188,400 | -2,310 | 0.82% | 92,091,348 |
| 2014-08-08 | 2014-08-06 | 76.176 | 1,190,710 | -608 | 0.82% | 90,703,794 |
| 2014-08-07 | 2014-08-05 | 76.308 | 1,191,318 | -2,615 | 0.82% | 90,906,845 |
| 2014-08-06 | 2014-08-04 | 76.702 | 1,193,933 | -3,649 | 0.82% | 91,577,630 |
| 2014-08-05 | 2014-08-01 | 76.439 | 1,197,582 | +548 | 0.83% | 91,542,398 |
| 2014-08-04 | 2014-07-31 | 75.782 | 1,197,034 | -3,405 | 0.83% | 90,713,069 |
| 2014-08-01 | 2014-07-30 | 76.834 | 1,200,439 | -5,899 | 0.83% | 92,234,593 |
| 2014-07-31 | 2014-07-29 | 77.492 | 1,206,338 | -16,113 | 0.83% | 93,481,397 |
| 2014-07-30 | 2014-07-28 | 73.413 | 1,222,451 | +12,587 | 0.84% | 89,744,233 |
| 2014-07-29 | 2014-07-25 | 74.203 | 1,209,864 | +17,633 | 0.84% | 89,775,235 |
| 2014-07-28 | 2014-07-24 | 77.097 | 1,192,231 | +20,735 | 0.82% | 91,917,651 |
| 2014-07-25 | 2014-07-23 | 78.018 | 1,171,496 | +11,797 | 0.81% | 91,397,937 |
| 2014-07-24 | 2014-07-22 | 79.202 | 1,159,699 | +9,425 | 0.80% | 91,850,741 |
| 2014-07-23 | 2014-07-21 | 80.781 | 1,150,274 | -608 | 0.79% | 92,920,292 |
| 2014-07-21 | 2014-07-17 | 83.018 | 1,150,882 | -608 | 0.79% | 95,543,478 |
| 2014-07-18 | 2014-07-16 | 82.097 | 1,151,490 | +2,128 | 0.80% | 94,533,481 |
| 2014-07-17 | 2014-07-15 | 82.228 | 1,149,362 | +669 | 0.79% | 94,509,995 |
| 2014-07-16 | 2014-07-14 | 81.439 | 1,148,693 | +1,155 | 0.79% | 93,548,217 |
| 2014-07-15 | 2014-07-11 | 81.570 | 1,147,538 | -2,128 | 0.79% | 93,605,131 |
| 2014-07-14 | 2014-07-10 | 82.491 | 1,149,666 | -6,446 | 0.80% | 94,837,505 |
| 2014-07-10 | 2014-07-08 | 83.807 | 1,156,112 | +3,102 | 0.80% | 96,890,285 |
| 2014-07-09 | 2014-07-07 | 86.142 | 1,153,010 | +1,763 | 0.80% | 99,322,647 |
| 2014-07-08 | 2014-07-04 | 86.813 | 1,151,247 | +20,925 | 0.80% | 99,943,137 |
| 2014-07-07 | 2014-07-03 | 86.545 | 1,130,322 | -9,123 | 0.80% | 97,823,248 |
| 2014-07-04 | 2014-07-02 | 85.203 | 1,139,445 | -4,471 | 0.80% | 97,083,914 |
| 2014-07-03 | 2014-06-30 | 83.056 | 1,143,916 | -1,193 | 0.81% | 95,009,048 |
| 2014-07-02 | 2014-06-27 | 80.909 | 1,145,109 | +7,572 | 0.81% | 92,649,765 |
| 2014-06-27 | 2014-06-25 | 82.519 | 1,137,537 | +1,252 | 0.80% | 93,868,706 |
| 2014-06-26 | 2014-06-24 | 83.324 | 1,136,285 | +120 | 0.80% | 94,680,176 |
| 2014-06-25 | 2014-06-23 | 82.653 | 1,136,165 | -775 | 0.80% | 93,907,938 |
| 2014-06-24 | 2014-06-20 | 82.519 | 1,136,940 | +7,989 | 0.80% | 93,819,442 |
| 2014-06-23 | 2014-06-19 | 82.922 | 1,128,951 | +5,724 | 0.80% | 93,614,636 |
| 2014-06-17 | 2014-06-13 | 86.008 | 1,123,227 | -3,280 | 0.79% | 96,606,366 |
| 2014-06-16 | 2014-06-12 | 85.740 | 1,126,507 | -1,490 | 0.80% | 96,586,168 |
| 2014-06-13 | 2014-06-11 | 85.874 | 1,127,997 | -477 | 0.80% | 96,865,272 |
| 2014-06-12 | 2014-06-10 | 85.605 | 1,128,474 | -954 | 0.80% | 96,603,402 |
| 2014-06-11 | 2014-06-09 | 86.276 | 1,129,428 | -1,908 | 0.80% | 97,442,789 |
| 2014-06-10 | 2014-06-06 | 86.276 | 1,131,336 | -1,789 | 0.80% | 97,607,404 |
| 2014-06-09 | 2014-06-05 | 84.532 | 1,133,125 | +2,028 | 0.80% | 95,785,232 |
| 2014-06-06 | 2014-06-04 | 83.861 | 1,131,097 | +4,531 | 0.80% | 94,854,961 |
| 2014-06-05 | 2014-06-03 | 84.934 | 1,126,566 | +8,347 | 0.80% | 95,684,267 |
| 2014-06-04 | 2014-05-30 | 84.532 | 1,118,219 | +16,277 | 0.79% | 94,525,199 |
| 2014-06-03 | 2014-05-29 | 93.253 | 1,101,942 | -21,941 | 0.78% | 102,759,912 |
| 2014-05-30 | 2014-05-28 | 89.496 | 1,123,883 | -7,453 | 0.79% | 100,583,587 |
| 2014-05-29 | 2014-05-27 | 87.752 | 1,131,336 | -3,100 | 0.80% | 99,277,204 |
| 2014-05-28 | 2014-05-26 | 87.484 | 1,134,436 | -8,407 | 0.80% | 99,244,804 |
| 2014-05-27 | 2014-05-23 | 85.471 | 1,142,843 | -17,589 | 0.81% | 97,680,121 |
| 2014-05-26 | 2014-05-22 | 86.947 | 1,160,432 | -30,526 | 0.82% | 100,896,218 |
| 2014-05-23 | 2014-05-21 | 79.702 | 1,190,958 | +298 | 0.84% | 94,921,168 |
| 2014-05-22 | 2014-05-20 | 81.848 | 1,190,660 | -18,543 | 0.84% | 97,453,577 |
| 2014-05-21 | 2014-05-19 | 80.507 | 1,209,203 | +19,377 | 0.85% | 97,348,811 |
| 2014-05-20 | 2014-05-16 | 77.286 | 1,189,826 | +1,789 | 0.84% | 91,957,281 |
| 2014-05-19 | 2014-05-15 | 77.555 | 1,188,037 | +4,770 | 0.84% | 92,137,832 |
| 2014-05-16 | 2014-05-14 | 78.360 | 1,183,267 | +4,054 | 0.84% | 92,720,504 |
| 2014-05-15 | 2014-05-13 | 79.031 | 1,179,213 | -1,490 | 0.83% | 93,193,954 |
| 2014-05-14 | 2014-05-12 | 77.823 | 1,180,703 | +7,095 | 0.83% | 91,885,894 |
| 2014-05-13 | 2014-05-09 | 80.372 | 1,173,608 | -5,724 | 0.83% | 94,325,707 |
| 2014-05-12 | 2014-05-08 | 79.567 | 1,179,332 | +12,282 | 0.83% | 93,836,318 |
| 2014-05-09 | 2014-05-07 | 84.800 | 1,167,050 | +119 | 0.82% | 98,966,161 |
| 2014-05-08 | 2014-05-05 | 86.947 | 1,166,931 | -2,563 | 0.82% | 101,461,287 |
| 2014-05-07 | 2014-05-02 | 86.410 | 1,169,494 | -2,504 | 0.83% | 101,056,453 |
| 2014-05-05 | 2014-04-30 | 85.203 | 1,171,998 | -3,757 | 0.83% | 99,857,521 |
| 2014-05-02 | 2014-04-29 | 85.337 | 1,175,755 | +1,908 | 0.83% | 100,335,388 |
| 2014-04-29 | 2014-04-25 | 85.203 | 1,173,847 | +3,756 | 0.83% | 100,015,061 |
| 2014-04-25 | 2014-04-23 | 86.947 | 1,170,091 | -357 | 0.83% | 101,736,040 |
| 2014-04-24 | 2014-04-22 | 86.813 | 1,170,448 | +2,504 | 0.83% | 101,610,032 |
| 2014-04-23 | 2014-04-17 | 88.423 | 1,167,944 | +3,696 | 0.82% | 103,273,196 |
| 2014-04-22 | 2014-04-16 | 82.653 | 1,164,248 | +5,247 | 0.82% | 96,229,094 |
| 2014-04-17 | 2014-04-15 | 83.861 | 1,159,001 | +954 | 0.82% | 97,195,020 |
| 2014-04-16 | 2014-04-14 | 85.203 | 1,158,047 | +1,550 | 0.82% | 98,668,857 |
| 2014-04-15 | 2014-04-11 | 83.458 | 1,156,497 | +11,448 | 0.82% | 96,519,504 |
| 2014-04-14 | 2014-04-10 | 88.155 | 1,145,049 | -5,128 | 0.81% | 100,941,470 |
| 2014-04-11 | 2014-04-09 | 89.631 | 1,150,177 | -11,268 | 0.81% | 103,091,136 |
| 2014-04-10 | 2014-04-08 | 88.691 | 1,161,445 | -5,664 | 0.82% | 103,010,215 |
| 2014-04-09 | 2014-04-07 | 88.826 | 1,167,109 | -1,551 | 0.82% | 103,669,163 |
| 2014-04-08 | 2014-04-04 | 88.557 | 1,168,660 | -6,260 | 0.83% | 103,493,315 |
| 2014-04-07 | 2014-04-03 | 89.496 | 1,174,920 | +417 | 0.83% | 105,151,220 |
| 2014-04-04 | 2014-04-02 | 89.094 | 1,174,503 | -2,146 | 0.83% | 104,641,123 |
| 2014-04-03 | 2014-04-01 | 88.557 | 1,176,649 | +15,025 | 0.83% | 104,200,799 |
| 2014-04-02 | 2014-03-31 | 87.886 | 1,161,624 | -8,168 | 0.82% | 102,090,907 |
| 2014-04-01 | 2014-03-28 | 83.190 | 1,169,792 | +894 | 0.83% | 97,315,164 |
| 2014-03-31 | 2014-03-27 | 83.324 | 1,168,898 | -2,385 | 0.83% | 97,397,632 |
| 2014-03-28 | 2014-03-26 | 82.653 | 1,171,283 | +3,577 | 0.83% | 96,810,561 |
| 2014-03-27 | 2014-03-25 | 83.056 | 1,167,706 | +954 | 0.82% | 96,984,950 |
| 2014-03-26 | 2014-03-24 | 86.545 | 1,166,752 | +1,312 | 0.82% | 100,976,067 |
| 2014-03-25 | 2014-03-21 | 87.081 | 1,165,440 | +1,192 | 0.82% | 101,488,025 |
| 2014-03-24 | 2014-03-20 | 86.813 | 1,164,248 | -178 | 0.82% | 101,071,792 |
| 2014-03-21 | 2014-03-19 | 86.545 | 1,164,426 | -418 | 0.82% | 100,774,765 |
| 2014-03-20 | 2014-03-18 | 84.934 | 1,164,844 | -1,490 | 0.82% | 98,935,388 |
| 2014-03-19 | 2014-03-17 | 82.519 | 1,166,334 | +2,862 | 0.82% | 96,245,013 |
| 2014-03-18 | 2014-03-14 | 82.922 | 1,163,472 | +14,667 | 0.82% | 96,477,179 |
| 2014-03-17 | 2014-03-13 | 84.264 | 1,148,805 | -1,491 | 0.81% | 96,802,404 |
| 2014-03-14 | 2014-03-12 | 86.679 | 1,150,296 | +775 | 0.81% | 99,706,234 |
| 2014-03-13 | 2014-03-11 | 87.350 | 1,149,521 | +7,751 | 0.81% | 100,410,258 |
| 2014-03-12 | 2014-03-10 | 87.350 | 1,141,770 | +5,962 | 0.81% | 99,733,211 |
| 2014-03-11 | 2014-03-07 | 86.813 | 1,135,808 | +4,591 | 0.80% | 98,602,832 |
| 2014-03-10 | 2014-03-06 | 88.691 | 1,131,217 | -3,040 | 0.80% | 100,329,250 |
| 2014-03-07 | 2014-03-05 | 87.350 | 1,134,257 | +7,393 | 0.80% | 99,076,953 |
| 2014-03-06 | 2014-03-04 | 90.167 | 1,126,864 | +7,870 | 0.80% | 101,606,376 |
| 2014-03-05 | 2014-03-03 | 88.423 | 1,118,994 | +7,274 | 0.79% | 98,944,887 |
| 2014-03-04 | 2014-02-28 | 90.570 | 1,111,720 | +14,965 | 0.79% | 100,688,385 |
| 2014-03-03 | 2014-02-27 | 91.509 | 1,096,755 | +14,786 | 0.78% | 100,363,126 |
| 2014-02-28 | 2014-02-26 | 91.643 | 1,081,969 | -5,962 | 0.76% | 99,155,248 |
| 2014-02-27 | 2014-02-25 | 92.046 | 1,087,931 | -2,564 | 0.77% | 100,139,554 |
| 2014-02-26 | 2014-02-24 | 92.851 | 1,090,495 | -32,613 | 0.77% | 101,253,480 |
| 2014-02-25 | 2014-02-21 | 92.046 | 1,123,108 | +22,776 | 0.79% | 103,377,451 |
| 2014-02-24 | 2014-02-20 | 92.180 | 1,100,332 | -2,087 | 0.77% | 101,428,655 |
| 2014-02-21 | 2014-02-19 | 92.851 | 1,102,419 | -2,087 | 0.77% | 102,360,634 |
| 2014-02-20 | 2014-02-18 | 93.253 | 1,104,506 | -954 | 0.78% | 102,999,014 |
| 2014-02-19 | 2014-02-17 | 93.253 | 1,105,460 | +60 | 0.78% | 103,087,978 |
| 2014-02-18 | 2014-02-14 | 93.253 | 1,105,400 | -1,252 | 0.78% | 103,082,383 |
| 2014-02-17 | 2014-02-13 | 93.522 | 1,106,652 | +35,535 | 0.78% | 103,496,112 |
| 2014-02-14 | 2014-02-12 | 96.205 | 1,071,117 | +7,512 | 0.75% | 103,047,213 |
| 2014-02-13 | 2014-02-11 | 93.388 | 1,063,605 | +4,293 | 0.75% | 99,327,566 |
| 2014-02-12 | 2014-02-10 | 95.803 | 1,059,312 | -12,342 | 0.74% | 101,485,101 |
| 2014-02-11 | 2014-02-07 | 94.998 | 1,071,654 | -3,875 | 0.75% | 101,804,747 |
| 2014-02-10 | 2014-02-06 | 92.583 | 1,075,529 | -120 | 0.76% | 99,575,249 |
| 2014-02-07 | 2014-02-05 | 90.972 | 1,075,649 | -536 | 0.76% | 97,854,422 |
| 2014-02-06 | 2014-02-04 | 91.107 | 1,076,185 | +22,299 | 0.76% | 98,047,583 |
| 2014-02-05 | 2014-01-30 | 95.266 | 1,053,886 | -7,811 | 0.74% | 100,399,643 |
| 2014-02-04 | 2014-01-28 | 94.193 | 1,061,697 | +656 | 0.75% | 100,004,119 |
| 2014-01-29 | 2014-01-27 | 92.448 | 1,061,041 | -5,247 | 0.74% | 98,091,544 |
| 2014-01-28 | 2014-01-24 | 93.253 | 1,066,288 | -2,623 | 0.75% | 99,435,053 |
| 2014-01-27 | 2014-01-23 | 98.218 | 1,068,911 | -2,147 | 0.75% | 104,986,344 |
| 2014-01-24 | 2014-01-22 | 97.681 | 1,071,058 | -5,604 | 0.75% | 104,622,370 |
| 2014-01-23 | 2014-01-21 | 96.071 | 1,076,662 | -19,914 | 0.76% | 103,436,208 |
| 2014-01-22 | 2014-01-20 | 92.717 | 1,096,576 | -27,248 | 0.77% | 101,670,970 |
| 2014-01-21 | 2014-01-17 | 92.180 | 1,123,824 | -16,694 | 0.79% | 103,594,148 |
| 2014-01-20 | 2014-01-16 | 91.778 | 1,140,518 | +179 | 0.80% | 104,673,906 |
| 2014-01-17 | 2014-01-15 | 91.912 | 1,140,339 | -6,141 | 0.80% | 104,810,486 |
| 2014-01-16 | 2014-01-14 | 90.033 | 1,146,480 | +5,247 | 0.80% | 103,221,267 |
| 2014-01-15 | 2014-01-13 | 93.790 | 1,141,233 | -57,059 | 0.80% | 107,036,446 |
| 2014-01-14 | 2014-01-10 | 85.740 | 1,198,292 | -417 | 0.84% | 102,740,980 |
| 2014-01-13 | 2014-01-09 | 85.471 | 1,198,709 | -3,995 | 0.84% | 102,455,053 |
| 2014-01-10 | 2014-01-08 | 85.069 | 1,202,704 | -417 | 0.84% | 102,312,382 |
| 2014-01-09 | 2014-01-07 | 85.471 | 1,203,121 | -4,412 | 0.84% | 102,832,152 |
| 2014-01-08 | 2014-01-06 | 83.861 | 1,207,533 | -1,849 | 0.85% | 101,264,963 |
| 2014-01-07 | 2014-01-03 | 86.142 | 1,209,382 | -4,173 | 0.85% | 104,178,647 |
| 2014-01-06 | 2014-01-02 | 84.800 | 1,213,555 | -5,843 | 0.85% | 102,909,798 |
| 2014-01-03 | 2013-12-31 | 81.446 | 1,219,398 | +7,453 | 0.86% | 99,314,887 |
| 2014-01-02 | 2013-12-27 | 81.446 | 1,211,945 | +9,539 | 0.85% | 98,707,871 |
| 2013-12-30 | 2013-12-24 | 83.190 | 1,202,406 | +7,751 | 0.84% | 100,028,328 |
| 2013-12-27 | 2013-12-20 | 84.532 | 1,194,655 | +10,553 | 0.84% | 100,986,481 |
| 2013-12-23 | 2013-12-19 | 81.580 | 1,184,102 | +11,507 | 0.83% | 96,599,055 |
| 2013-12-20 | 2013-12-18 | 84.264 | 1,172,595 | +23,134 | 0.82% | 98,807,035 |
| 2013-12-19 | 2013-12-17 | 83.458 | 1,149,461 | +26,114 | 0.81% | 95,932,290 |
| 2013-12-18 | 2013-12-16 | 88.557 | 1,123,347 | +3,041 | 0.79% | 99,480,521 |
| 2013-12-17 | 2013-12-13 | 90.167 | 1,120,306 | -6,976 | 0.79% | 101,015,058 |
| 2013-12-16 | 2013-12-12 | 90.436 | 1,127,282 | -417 | 0.79% | 101,946,578 |
| 2013-12-13 | 2013-12-11 | 91.912 | 1,127,699 | -10,017 | 0.79% | 103,648,722 |
| 2013-12-12 | 2013-12-10 | 92.180 | 1,137,716 | -26,770 | 0.80% | 104,874,713 |
| 2013-12-11 | 2013-12-09 | 91.509 | 1,164,486 | -19,198 | 0.82% | 106,561,133 |
| 2013-12-10 | 2013-12-06 | 89.362 | 1,183,684 | -15,025 | 0.83% | 105,776,743 |
| 2013-12-09 | 2013-12-05 | 89.228 | 1,198,709 | -11,865 | 0.84% | 106,958,572 |
| 2013-12-06 | 2013-12-04 | 88.960 | 1,210,574 | -18,185 | 0.85% | 107,692,400 |
| 2013-12-05 | 2013-12-03 | 88.021 | 1,228,759 | -5,843 | 0.86% | 108,156,029 |
| 2013-12-04 | 2013-12-02 | 86.545 | 1,234,602 | +894 | 0.91% | 106,848,117 |
| 2013-12-03 | 2013-11-29 | 85.605 | 1,233,708 | +716 | 0.91% | 105,611,994 |
| 2013-12-02 | 2013-11-28 | 86.545 | 1,232,992 | -5,545 | 0.91% | 106,708,781 |
| 2013-11-29 | 2013-11-27 | 86.813 | 1,238,537 | -14,727 | 0.91% | 107,521,038 |
| 2013-11-28 | 2013-11-26 | 83.861 | 1,253,264 | -18,483 | 0.92% | 105,100,012 |
| 2013-11-27 | 2013-11-25 | 83.995 | 1,271,747 | +17,648 | 0.94% | 106,820,656 |
| 2013-11-26 | 2013-11-22 | 89.060 | 1,254,099 | +12,044 | 0.92% | 111,689,689 |
| 2013-11-25 | 2013-11-21 | 89.060 | 1,242,055 | +12,271 | 0.92% | 110,617,054 |
| 2013-11-22 | 2013-11-20 | 89.881 | 1,229,784 | +22,104 | 0.92% | 110,533,642 |
| 2013-11-21 | 2013-11-19 | 89.333 | 1,207,680 | +41,753 | 0.91% | 107,886,058 |
| 2013-11-20 | 2013-11-18 | 91.796 | 1,165,927 | -3,918 | 0.88% | 107,027,197 |
| 2013-11-19 | 2013-11-15 | 90.838 | 1,169,845 | +58,361 | 0.88% | 106,266,573 |
| 2013-11-18 | 2013-11-14 | 90.291 | 1,111,484 | +35,671 | 0.84% | 100,356,943 |
| 2013-11-15 | 2013-11-13 | 93.164 | 1,075,813 | +13,625 | 0.81% | 100,226,871 |
| 2013-11-14 | 2013-11-12 | 92.343 | 1,062,188 | -467 | 0.80% | 98,085,641 |
| 2013-11-13 | 2013-11-11 | 91.112 | 1,062,655 | +30,876 | 0.80% | 96,820,382 |
| 2013-11-12 | 2013-11-08 | 92.343 | 1,031,779 | +351 | 0.78% | 95,277,582 |
| 2013-11-11 | 2013-11-07 | 93.985 | 1,031,428 | +2,865 | 0.78% | 96,938,417 |
| 2013-11-08 | 2013-11-06 | 93.985 | 1,028,563 | +3,392 | 0.77% | 96,669,151 |
| 2013-11-07 | 2013-11-05 | 94.669 | 1,025,171 | +9,999 | 0.77% | 97,051,595 |
| 2013-11-06 | 2013-11-04 | 93.164 | 1,015,172 | +5,380 | 0.76% | 94,577,322 |
| 2013-11-05 | 2013-11-01 | 91.522 | 1,009,792 | +7,953 | 0.76% | 92,418,372 |
| 2013-11-04 | 2013-10-31 | 91.385 | 1,001,839 | +3,451 | 0.75% | 91,553,440 |
| 2013-11-01 | 2013-10-30 | 90.565 | 998,388 | -8,012 | 0.75% | 90,418,566 |
| 2013-10-31 | 2013-10-29 | 91.385 | 1,006,400 | -819 | 0.76% | 91,970,249 |
| 2013-10-30 | 2013-10-28 | 92.480 | 1,007,219 | -9,122 | 0.76% | 93,147,430 |
| 2013-10-29 | 2013-10-25 | 90.291 | 1,016,341 | +10,233 | 0.76% | 91,766,391 |
| 2013-10-28 | 2013-10-24 | 92.480 | 1,006,108 | +8,012 | 0.76% | 93,044,685 |
| 2013-10-25 | 2013-10-23 | 92.206 | 998,096 | +4,503 | 0.75% | 92,030,649 |
| 2013-10-24 | 2013-10-22 | 90.838 | 993,593 | +11,929 | 0.76% | 90,256,164 |
| 2013-10-23 | 2013-10-21 | 90.701 | 981,664 | -18,713 | 0.75% | 89,038,260 |
| 2013-10-22 | 2013-10-18 | 84.682 | 1,000,377 | -16,023 | 0.76% | 84,713,889 |
| 2013-10-21 | 2013-10-17 | 82.767 | 1,016,400 | +38,479 | 0.77% | 84,124,075 |
| 2013-10-18 | 2013-10-16 | 83.861 | 977,921 | -17,017 | 0.75% | 82,009,567 |
| 2013-10-17 | 2013-10-15 | 83.314 | 994,938 | +10,058 | 0.76% | 82,892,184 |
| 2013-10-16 | 2013-10-11 | 84.135 | 984,880 | +2,456 | 0.75% | 82,862,628 |
| 2013-10-15 | 2013-10-10 | 84.272 | 982,424 | +877 | 0.75% | 82,790,393 |
| 2013-10-11 | 2013-10-09 | 85.229 | 981,547 | -7,017 | 0.75% | 83,656,447 |
| 2013-10-10 | 2013-10-08 | 83.040 | 988,564 | +351 | 0.75% | 82,090,661 |
| 2013-10-09 | 2013-10-07 | 84.272 | 988,213 | -1,170 | 0.75% | 83,278,241 |
| 2013-10-08 | 2013-10-04 | 82.904 | 989,383 | +3,860 | 0.75% | 82,023,319 |
| 2013-10-07 | 2013-10-03 | 85.229 | 985,523 | -8,129 | 0.75% | 83,995,319 |
| 2013-10-04 | 2013-10-02 | 84.682 | 993,652 | -1,111 | 0.76% | 84,144,403 |
| 2013-10-03 | 2013-09-30 | 83.040 | 994,763 | -6,257 | 0.76% | 82,605,428 |
| 2013-10-02 | 2013-09-27 | 80.578 | 1,001,020 | -292 | 0.76% | 80,660,019 |
| 2013-09-30 | 2013-09-26 | 82.083 | 1,001,312 | -12,748 | 0.76% | 82,190,371 |
| 2013-09-27 | 2013-09-25 | 79.483 | 1,014,060 | -6,375 | 0.77% | 80,600,930 |
| 2013-09-26 | 2013-09-24 | 79.073 | 1,020,435 | +16,608 | 0.78% | 80,688,837 |
| 2013-09-25 | 2013-09-23 | 80.441 | 1,003,827 | +14,912 | 0.77% | 80,748,873 |
| 2013-09-24 | 2013-09-19 | 83.040 | 988,915 | +10,292 | 0.75% | 82,119,808 |
| 2013-09-23 | 2013-09-18 | 80.988 | 978,623 | -17,543 | 0.75% | 79,256,957 |
| 2013-09-19 | 2013-09-17 | 79.210 | 996,166 | -4,386 | 0.76% | 78,906,095 |
| 2013-09-18 | 2013-09-16 | 79.620 | 1,000,552 | -5,672 | 0.77% | 79,664,149 |
| 2013-09-17 | 2013-09-13 | 78.252 | 1,006,224 | +8,069 | 0.78% | 78,739,195 |
| 2013-09-16 | 2013-09-12 | 80.441 | 998,155 | +176 | 0.77% | 80,292,612 |
| 2013-09-13 | 2013-09-11 | 77.842 | 997,979 | -1,287 | 0.77% | 77,684,422 |
| 2013-09-12 | 2013-09-10 | 76.200 | 999,266 | -5,730 | 0.77% | 76,144,156 |
| 2013-09-11 | 2013-09-09 | 77.979 | 1,004,996 | -81,869 | 0.78% | 78,368,126 |
| 2013-09-10 | 2013-09-06 | 66.624 | 1,086,865 | -43,040 | 0.84% | 72,411,048 |
| 2013-09-09 | 2013-09-05 | 63.340 | 1,129,905 | -292 | 0.87% | 71,568,711 |
| 2013-09-06 | 2013-09-04 | 62.930 | 1,130,197 | -3,860 | 0.87% | 71,123,358 |
| 2013-09-05 | 2013-09-03 | 63.751 | 1,134,057 | +234 | 0.88% | 72,297,132 |
| 2013-09-04 | 2013-09-02 | 63.272 | 1,133,823 | -3,508 | 0.88% | 71,739,322 |
| 2013-09-03 | 2013-08-30 | 64.572 | 1,137,331 | -21,169 | 0.88% | 73,439,404 |
| 2013-09-02 | 2013-08-29 | 61.220 | 1,158,500 | -2,573 | 0.89% | 70,923,368 |
| 2013-08-30 | 2013-08-28 | 60.536 | 1,161,073 | +2,924 | 0.90% | 70,286,687 |
| 2013-08-29 | 2013-08-27 | 61.767 | 1,158,149 | -3,684 | 0.89% | 71,535,639 |
| 2013-08-28 | 2013-08-26 | 61.699 | 1,161,833 | +877 | 0.90% | 71,683,718 |
| 2013-08-27 | 2013-08-23 | 61.767 | 1,160,956 | +1,579 | 0.90% | 71,709,020 |
| 2013-08-26 | 2013-08-22 | 61.494 | 1,159,377 | +117 | 0.90% | 71,294,273 |
| 2013-08-23 | 2013-08-21 | 61.630 | 1,159,260 | -4,971 | 0.90% | 71,445,671 |
| 2013-08-22 | 2013-08-20 | 61.562 | 1,164,231 | -17,836 | 0.90% | 71,672,399 |
| 2013-08-21 | 2013-08-19 | 61.630 | 1,182,067 | +4,912 | 0.91% | 72,851,275 |
| 2013-08-20 | 2013-08-16 | 60.262 | 1,177,155 | +3,685 | 0.91% | 70,938,146 |
| 2013-08-19 | 2013-08-15 | 61.083 | 1,173,470 | +11,987 | 0.91% | 71,679,295 |
| 2013-08-16 | 2013-08-13 | 62.588 | 1,161,483 | +7,018 | 0.90% | 72,694,947 |
| 2013-08-15 | 2013-08-12 | 63.614 | 1,154,465 | +1,579 | 0.89% | 73,440,224 |
| 2013-08-12 | 2013-08-08 | 62.588 | 1,152,886 | +935 | 0.89% | 72,156,878 |
| 2013-08-09 | 2013-08-07 | 64.093 | 1,151,951 | -1,403 | 0.89% | 73,831,871 |
| 2013-08-08 | 2013-08-06 | 64.640 | 1,153,354 | -2,105 | 0.89% | 74,552,929 |
| 2013-08-07 | 2013-08-05 | 64.024 | 1,155,459 | -2,456 | 0.89% | 73,977,673 |
| 2013-08-06 | 2013-08-02 | 62.246 | 1,157,915 | +7,719 | 0.89% | 72,075,613 |
| 2013-08-05 | 2013-08-01 | 62.862 | 1,150,196 | -18,596 | 0.89% | 72,303,220 |
| 2013-08-02 | 2013-07-31 | 59.510 | 1,168,792 | -5,614 | 0.90% | 69,554,744 |
| 2013-08-01 | 2013-07-30 | 58.552 | 1,174,406 | +7,543 | 0.91% | 68,764,185 |
| 2013-07-31 | 2013-07-29 | 60.194 | 1,166,863 | +4,269 | 0.90% | 70,238,110 |
| 2013-07-30 | 2013-07-26 | 59.784 | 1,162,594 | +22,105 | 0.90% | 69,503,998 |
| 2013-07-29 | 2013-07-25 | 62.588 | 1,140,489 | +16,374 | 0.88% | 71,380,974 |
| 2013-07-26 | 2013-07-24 | 63.614 | 1,124,115 | -2,223 | 0.87% | 71,509,537 |
| 2013-07-25 | 2013-07-23 | 62.862 | 1,126,338 | +27,076 | 0.87% | 70,803,467 |
| 2013-07-24 | 2013-07-22 | 63.956 | 1,099,262 | -2,106 | 0.85% | 70,304,496 |
| 2013-07-23 | 2013-07-19 | 64.024 | 1,101,368 | -17,543 | 0.85% | 70,514,524 |
| 2013-07-22 | 2013-07-18 | 63.409 | 1,118,911 | +92,570 | 0.86% | 70,948,881 |
| 2013-07-19 | 2013-07-17 | 71.024 | 1,026,341 | +14,795 | 0.79% | 72,894,469 |
| 2013-07-18 | 2013-07-16 | 71.720 | 1,011,546 | +22,044 | 0.78% | 72,548,024 |
| 2013-07-17 | 2013-07-15 | 74.087 | 989,502 | -67,613 | 0.78% | 73,309,630 |
| 2013-07-16 | 2013-07-12 | 71.581 | 1,057,115 | -9,364 | 0.83% | 75,669,014 |
| 2013-07-15 | 2013-07-11 | 71.720 | 1,066,479 | -9,651 | 0.84% | 76,487,816 |
| 2013-07-12 | 2013-07-10 | 68.099 | 1,076,130 | +230 | 0.85% | 73,283,520 |
| 2013-07-11 | 2013-07-09 | 67.542 | 1,075,900 | +2,585 | 0.85% | 72,668,529 |
| 2013-07-10 | 2013-07-08 | 68.030 | 1,073,315 | +9,019 | 0.84% | 73,017,085 |
| 2013-07-09 | 2013-07-05 | 69.631 | 1,064,296 | -115 | 0.84% | 74,108,011 |
| 2013-07-08 | 2013-07-04 | 69.422 | 1,064,411 | +862 | 0.84% | 73,893,670 |
| 2013-07-05 | 2013-07-03 | 70.884 | 1,063,549 | +3,217 | 0.84% | 75,389,004 |
| 2013-07-04 | 2013-07-02 | 72.556 | 1,060,332 | -43,544 | 0.84% | 76,932,937 |
| 2013-07-03 | 2013-06-28 | 67.751 | 1,103,876 | +172 | 0.87% | 74,788,678 |
| 2013-07-02 | 2013-06-27 | 67.612 | 1,103,704 | -13,499 | 0.87% | 74,623,321 |
| 2013-06-28 | 2013-06-26 | 66.707 | 1,117,203 | +2,125 | 0.88% | 74,524,716 |
| 2013-06-27 | 2013-06-25 | 64.757 | 1,115,078 | -3,159 | 0.88% | 72,208,932 |
| 2013-06-26 | 2013-06-24 | 64.409 | 1,118,237 | +1,838 | 0.88% | 72,024,179 |
| 2013-06-25 | 2013-06-21 | 67.542 | 1,116,399 | -16,717 | 0.88% | 75,403,916 |
| 2013-06-24 | 2013-06-20 | 68.935 | 1,133,116 | +2,700 | 0.89% | 78,111,017 |
| 2013-06-21 | 2013-06-19 | 69.213 | 1,130,416 | -2,125 | 0.89% | 78,239,741 |
| 2013-06-20 | 2013-06-18 | 70.884 | 1,132,541 | -17,464 | 0.89% | 80,279,459 |
| 2013-06-19 | 2013-06-17 | 67.681 | 1,150,005 | -5,917 | 0.90% | 77,833,887 |
| 2013-06-18 | 2013-06-14 | 66.707 | 1,155,922 | -21,657 | 0.91% | 77,107,525 |
| 2013-06-17 | 2013-06-13 | 64.409 | 1,177,579 | -66,579 | 0.93% | 75,846,319 |
| 2013-06-14 | 2013-06-11 | 64.618 | 1,244,158 | -16,832 | 0.98% | 80,394,481 |
| 2013-06-13 | 2013-06-10 | 64.826 | 1,260,990 | -28,321 | 0.99% | 81,745,537 |
| 2013-06-11 | 2013-06-07 | 64.478 | 1,289,311 | -17,348 | 1.01% | 83,132,607 |
| 2013-06-10 | 2013-06-06 | 62.320 | 1,306,659 | -17,004 | 1.02% | 81,430,673 |
| 2013-06-07 | 2013-06-05 | 62.529 | 1,323,663 | -2,930 | 1.03% | 82,766,862 |
| 2013-06-06 | 2013-06-04 | 62.946 | 1,326,593 | +22,232 | 1.04% | 83,504,303 |
| 2013-06-05 | 2013-06-03 | 57.654 | 1,304,361 | +11,834 | 1.02% | 75,202,256 |
| 2013-06-04 | 2013-05-31 | 56.819 | 1,292,527 | +9,823 | 1.01% | 73,439,973 |
| 2013-06-03 | 2013-05-30 | 57.237 | 1,282,704 | -20,968 | 1.00% | 73,417,737 |
| 2013-05-31 | 2013-05-29 | 55.496 | 1,303,672 | +11,087 | 1.02% | 72,348,476 |
| 2013-05-30 | 2013-05-28 | 52.641 | 1,292,585 | -3,676 | 1.01% | 68,043,028 |
| 2013-05-29 | 2013-05-27 | 51.248 | 1,296,261 | -6,894 | 1.01% | 66,431,337 |
| 2013-05-28 | 2013-05-24 | 50.622 | 1,303,155 | +460 | 1.02% | 65,967,984 |
| 2013-05-27 | 2013-05-23 | 49.925 | 1,302,695 | +9,995 | 1.02% | 65,037,618 |
| 2013-05-24 | 2013-05-22 | 52.502 | 1,292,700 | +575 | 1.01% | 67,869,058 |
| 2013-05-23 | 2013-05-21 | 52.571 | 1,292,125 | -288 | 1.01% | 67,928,841 |
| 2013-05-22 | 2013-05-20 | 52.920 | 1,292,413 | +1,494 | 1.01% | 68,393,942 |
| 2013-05-21 | 2013-05-16 | 51.388 | 1,290,919 | -2,298 | 1.01% | 66,337,344 |
| 2013-05-20 | 2013-05-15 | 50.900 | 1,293,217 | +747 | 1.01% | 65,825,097 |
| 2013-05-16 | 2013-05-14 | 50.134 | 1,292,470 | +5,859 | 1.01% | 64,797,118 |
| 2013-05-15 | 2013-05-13 | 48.951 | 1,286,611 | +7,296 | 1.01% | 62,980,385 |
| 2013-05-14 | 2013-05-10 | 50.552 | 1,279,315 | -3,791 | 1.00% | 64,672,081 |
| 2013-05-13 | 2013-05-09 | 51.248 | 1,283,106 | +344 | 1.00% | 65,757,164 |
| 2013-05-10 | 2013-05-08 | 52.571 | 1,282,762 | -6,721 | 1.00% | 67,436,615 |
| 2013-05-09 | 2013-05-07 | 52.920 | 1,289,483 | -26,884 | 1.01% | 68,238,888 |
| 2013-05-08 | 2013-05-06 | 53.337 | 1,316,367 | -7,468 | 1.03% | 70,211,537 |
| 2013-05-07 | 2013-05-03 | 53.198 | 1,323,835 | +8,502 | 1.03% | 70,425,501 |
| 2013-05-06 | 2013-05-02 | 52.780 | 1,315,333 | +5,399 | 1.03% | 69,423,683 |
| 2013-05-03 | 2013-04-30 | 52.571 | 1,309,934 | -14,361 | 1.02% | 68,865,086 |
| 2013-05-02 | 2013-04-29 | 52.850 | 1,324,295 | -23,782 | 1.03% | 69,988,912 |
| 2013-04-30 | 2013-04-26 | 50.134 | 1,348,077 | +2,757 | 1.05% | 67,584,938 |
| 2013-04-29 | 2013-04-25 | 49.508 | 1,345,320 | +1,551 | 1.05% | 66,603,634 |
| 2013-04-26 | 2013-04-24 | 49.717 | 1,343,769 | +17,061 | 1.05% | 66,807,552 |
| 2013-04-25 | 2013-04-23 | 49.925 | 1,326,708 | +29,183 | 1.04% | 66,236,478 |
| 2013-04-24 | 2013-04-22 | 48.742 | 1,297,525 | -230 | 1.01% | 63,243,588 |
| 2013-04-23 | 2013-04-19 | 41.500 | 1,297,755 | +31,882 | 1.01% | 53,856,943 |
| 2013-04-22 | 2013-04-18 | 46.305 | 1,265,873 | +7,813 | 0.99% | 58,615,774 |
| 2013-04-19 | 2013-04-17 | 48.185 | 1,258,060 | +13,040 | 0.98% | 60,619,196 |
| 2013-04-18 | 2013-04-16 | 50.134 | 1,245,020 | -172 | 0.97% | 62,418,244 |
| 2013-04-17 | 2013-04-15 | 48.324 | 1,245,192 | +2,010 | 0.97% | 60,172,564 |
| 2013-04-16 | 2013-04-12 | 48.533 | 1,243,182 | +919 | 0.97% | 60,335,125 |
| 2013-04-15 | 2013-04-11 | 48.533 | 1,242,263 | -114 | 0.97% | 60,290,523 |
| 2013-04-12 | 2013-04-10 | 48.394 | 1,242,377 | +3,561 | 0.97% | 60,123,040 |
| 2013-04-11 | 2013-04-09 | 48.254 | 1,238,816 | -57 | 0.97% | 59,778,191 |
| 2013-04-10 | 2013-04-08 | 48.045 | 1,238,873 | +2,068 | 0.97% | 59,522,149 |
| 2013-04-09 | 2013-04-05 | 48.672 | 1,236,805 | +8,157 | 0.97% | 60,197,871 |
| 2013-04-08 | 2013-04-03 | 49.508 | 1,228,648 | -4,538 | 0.96% | 60,827,477 |
| 2013-04-05 | 2013-04-02 | 50.970 | 1,233,186 | -402 | 0.96% | 62,855,371 |
| 2013-04-03 | 2013-03-28 | 51.666 | 1,233,588 | +574 | 0.96% | 63,734,820 |
| 2013-04-02 | 2013-03-27 | 51.527 | 1,233,014 | +3,562 | 0.96% | 63,533,452 |
| 2013-03-28 | 2013-03-26 | 52.293 | 1,229,452 | +4,251 | 0.96% | 64,291,601 |
| 2013-03-27 | 2013-03-25 | 52.154 | 1,225,201 | +172 | 0.96% | 63,898,680 |
| 2013-03-26 | 2013-03-22 | 53.964 | 1,225,029 | -1,321 | 0.96% | 66,107,510 |
| 2013-03-25 | 2013-03-21 | 53.964 | 1,226,350 | -9,766 | 0.96% | 66,178,796 |
| 2013-03-22 | 2013-03-20 | 51.597 | 1,236,116 | -1,149 | 0.97% | 63,779,361 |
| 2013-03-21 | 2013-03-19 | 50.204 | 1,237,265 | +460 | 0.97% | 62,115,605 |
| 2013-03-20 | 2013-03-18 | 51.248 | 1,236,805 | +5,974 | 0.97% | 63,384,311 |
| 2013-03-19 | 2013-03-15 | 53.337 | 1,230,831 | -3,504 | 0.96% | 65,649,273 |
| 2013-03-18 | 2013-03-14 | 53.616 | 1,234,335 | -2,470 | 0.96% | 66,179,959 |
| 2013-03-15 | 2013-03-13 | 52.363 | 1,236,805 | -8,847 | 0.97% | 64,762,231 |
| 2013-03-14 | 2013-03-12 | 53.825 | 1,245,652 | +7,755 | 0.97% | 67,046,938 |
| 2013-03-13 | 2013-03-11 | 53.616 | 1,237,897 | -29,527 | 0.97% | 66,370,939 |
| 2013-03-12 | 2013-03-08 | 51.597 | 1,267,424 | -2,068 | 0.99% | 65,394,746 |
| 2013-03-11 | 2013-03-07 | 51.597 | 1,269,492 | -747 | 0.99% | 65,501,448 |
| 2013-03-08 | 2013-03-06 | 51.805 | 1,270,239 | -919 | 0.99% | 65,805,335 |
| 2013-03-07 | 2013-03-05 | 52.363 | 1,271,158 | -17,750 | 0.99% | 66,561,040 |
| 2013-03-06 | 2013-03-04 | 49.717 | 1,288,908 | +861 | 1.01% | 64,080,052 |
| 2013-03-05 | 2013-03-01 | 50.413 | 1,288,047 | +7,411 | 1.01% | 64,934,126 |
| 2013-03-04 | 2013-02-28 | 51.388 | 1,280,636 | -1,149 | 1.00% | 65,808,925 |
| 2013-03-01 | 2013-02-27 | 49.995 | 1,281,785 | -58 | 1.00% | 64,082,929 |
| 2013-02-28 | 2013-02-26 | 49.438 | 1,281,843 | +7,641 | 1.00% | 63,371,781 |
| 2013-02-27 | 2013-02-25 | 49.786 | 1,274,202 | +1,321 | 1.00% | 63,437,645 |
| 2013-02-26 | 2013-02-22 | 48.533 | 1,272,881 | +4,079 | 0.99% | 61,776,501 |
| 2013-02-25 | 2013-02-21 | 49.856 | 1,268,802 | +804 | 0.99% | 63,257,147 |
| 2013-02-22 | 2013-02-20 | 50.761 | 1,267,998 | -2,585 | 0.99% | 64,364,859 |
| 2013-02-21 | 2013-02-19 | 50.691 | 1,270,583 | -1,321 | 0.99% | 64,407,604 |
| 2013-02-20 | 2013-02-18 | 50.413 | 1,271,904 | +3,676 | 0.99% | 64,120,312 |
| 2013-02-19 | 2013-02-15 | 51.040 | 1,268,228 | +1,723 | 0.99% | 64,729,766 |
| 2013-02-18 | 2013-02-14 | 51.527 | 1,266,505 | -2,585 | 0.99% | 65,259,141 |
| 2013-02-15 | 2013-02-08 | 49.717 | 1,269,090 | -13,901 | 0.99% | 63,094,770 |
| 2013-02-14 | 2013-02-07 | 48.951 | 1,282,991 | -9,536 | 1.00% | 62,803,184 |
| 2013-02-08 | 2013-02-06 | 49.368 | 1,292,527 | -403 | 1.01% | 63,809,977 |
| 2013-02-07 | 2013-02-05 | 47.837 | 1,292,930 | -2,814 | 1.01% | 61,849,255 |
| 2013-02-06 | 2013-02-04 | 49.647 | 1,295,744 | -862 | 1.01% | 64,329,690 |
| 2013-02-05 | 2013-02-01 | 49.159 | 1,296,606 | +5,515 | 1.01% | 63,740,498 |
| 2013-02-04 | 2013-01-31 | 49.717 | 1,291,091 | +3,849 | 1.01% | 64,188,583 |
| 2013-02-01 | 2013-01-30 | 49.159 | 1,287,242 | -460 | 1.01% | 63,280,169 |
| 2013-01-31 | 2013-01-29 | 50.831 | 1,287,702 | -1,379 | 1.01% | 65,454,718 |
| 2013-01-30 | 2013-01-28 | 49.856 | 1,289,081 | -21,082 | 1.01% | 64,268,173 |
| 2013-01-29 | 2013-01-25 | 49.995 | 1,310,163 | -53,540 | 1.02% | 65,501,689 |
| 2013-01-28 | 2013-01-24 | 45.956 | 1,363,703 | -16,544 | 1.07% | 62,670,976 |
| 2013-01-25 | 2013-01-23 | 44.216 | 1,380,247 | -1,149 | 1.08% | 61,028,580 |
| 2013-01-24 | 2013-01-22 | 44.285 | 1,381,396 | -10,800 | 1.08% | 61,175,572 |
| 2013-01-23 | 2013-01-21 | 43.519 | 1,392,196 | +12,753 | 1.09% | 60,587,513 |
| 2013-01-22 | 2013-01-18 | 44.355 | 1,379,443 | +10,915 | 1.08% | 61,185,134 |
| 2013-01-21 | 2013-01-17 | 44.703 | 1,368,528 | +1,436 | 1.07% | 61,177,460 |
| 2013-01-17 | 2013-01-15 | 45.539 | 1,367,092 | -6,434 | 1.07% | 62,255,570 |
| 2013-01-16 | 2013-01-14 | 45.121 | 1,373,526 | -1,838 | 1.07% | 61,974,726 |
| 2013-01-15 | 2013-01-11 | 45.469 | 1,375,364 | -7,870 | 1.07% | 62,536,498 |
| 2013-01-14 | 2013-01-10 | 46.096 | 1,383,234 | -10,513 | 1.08% | 63,761,184 |
| 2013-01-11 | 2013-01-09 | 45.748 | 1,393,747 | -17,980 | 1.09% | 63,760,548 |
| 2013-01-10 | 2013-01-08 | 44.285 | 1,411,727 | -1,666 | 1.10% | 62,518,790 |
| 2013-01-09 | 2013-01-07 | 43.519 | 1,413,393 | +8,674 | 1.10% | 61,509,993 |
| 2013-01-08 | 2013-01-04 | 44.564 | 1,404,719 | +14,017 | 1.10% | 62,599,686 |
| 2013-01-07 | 2013-01-03 | 45.678 | 1,390,702 | +1,723 | 1.09% | 63,524,411 |
| 2013-01-04 | 2013-01-02 | 45.956 | 1,388,979 | -43,486 | 1.09% | 63,832,572 |
| 2013-01-03 | 2012-12-31 | 44.982 | 1,432,465 | -12,064 | 1.12% | 64,434,619 |
| 2013-01-02 | 2012-12-27 | 46.305 | 1,444,529 | -4,768 | 1.13% | 66,888,374 |
| 2012-12-28 | 2012-12-24 | 45.887 | 1,449,297 | -45,841 | 1.13% | 66,503,658 |
| 2012-12-27 | 2012-12-20 | 44.842 | 1,495,138 | -8,445 | 1.17% | 67,045,537 |
| 2012-12-21 | 2012-12-19 | 44.425 | 1,503,583 | +1,494 | 1.17% | 66,796,055 |
| 2012-12-20 | 2012-12-18 | 43.102 | 1,502,089 | -2,413 | 1.17% | 64,742,437 |
| 2012-12-19 | 2012-12-17 | 42.893 | 1,504,502 | -3,849 | 1.18% | 64,532,161 |
| 2012-12-18 | 2012-12-14 | 43.450 | 1,508,351 | -5,917 | 1.18% | 65,537,479 |
| 2012-12-17 | 2012-12-13 | 42.893 | 1,514,268 | -747 | 1.18% | 64,951,051 |
| 2012-12-14 | 2012-12-12 | 43.310 | 1,515,015 | -143,499 | 1.18% | 65,616,044 |
| 2012-12-13 | 2012-12-11 | 39.968 | 1,658,514 | +16,545 | 1.30% | 66,287,824 |
| 2012-12-12 | 2012-12-10 | 40.943 | 1,641,969 | +1,321 | 1.28% | 67,227,197 |
| 2012-12-11 | 2012-12-07 | 41.361 | 1,640,648 | -20,221 | 1.28% | 67,858,551 |
| 2012-12-10 | 2012-12-06 | 42.127 | 1,660,869 | -2,757 | 1.30% | 69,967,036 |
| 2012-12-07 | 2012-12-05 | 41.082 | 1,663,626 | +8,961 | 1.30% | 68,345,580 |
| 2012-12-06 | 2012-12-04 | 41.709 | 1,654,665 | -3,964 | 1.29% | 69,014,386 |
| 2012-12-05 | 2012-12-03 | 41.291 | 1,658,629 | -12,925 | 1.30% | 68,486,768 |
| 2012-12-04 | 2012-11-30 | 42.405 | 1,671,554 | -10,972 | 1.31% | 70,882,729 |
| 2012-12-03 | 2012-11-29 | 40.734 | 1,682,526 | -17,578 | 1.31% | 68,536,256 |
| 2012-11-30 | 2012-11-28 | 38.297 | 1,700,104 | +1,665 | 1.33% | 65,108,982 |
| 2012-11-29 | 2012-11-27 | 38.158 | 1,698,439 | +20,221 | 1.33% | 64,808,689 |
| 2012-11-28 | 2012-11-26 | 39.690 | 1,678,218 | -33,146 | 1.31% | 66,607,933 |
| 2012-11-27 | 2012-11-23 | 40.804 | 1,711,364 | -39,005 | 1.34% | 69,830,111 |
| 2012-11-26 | 2012-11-22 | 40.607 | 1,750,369 | +17,865 | 1.37% | 71,077,671 |
| 2012-11-23 | 2012-11-21 | 39.190 | 1,732,504 | +41,976 | 1.35% | 67,896,647 |
| 2012-11-22 | 2012-11-20 | 38.977 | 1,690,528 | +2,201 | 1.34% | 65,892,200 |
| 2012-11-21 | 2012-11-19 | 37.418 | 1,688,327 | -38,099 | 1.34% | 63,174,155 |
| 2012-11-20 | 2012-11-16 | 38.339 | 1,726,426 | +7,789 | 1.37% | 66,190,275 |
| 2012-11-19 | 2012-11-15 | 39.332 | 1,718,637 | -42,219 | 1.37% | 67,596,793 |
| 2012-11-16 | 2012-11-14 | 37.135 | 1,760,856 | -9,313 | 1.40% | 65,388,907 |
| 2012-11-15 | 2012-11-13 | 33.804 | 1,770,169 | +31,495 | 1.41% | 59,838,688 |
| 2012-11-14 | 2012-11-12 | 33.804 | 1,738,674 | +226 | 1.38% | 58,774,033 |
| 2012-11-13 | 2012-11-09 | 33.520 | 1,738,448 | -2,427 | 1.38% | 58,273,593 |
| 2012-11-12 | 2012-11-08 | 33.946 | 1,740,875 | -1,411 | 1.38% | 59,095,179 |
| 2012-11-09 | 2012-11-07 | 34.017 | 1,742,286 | -2,710 | 1.39% | 59,266,549 |
| 2012-11-08 | 2012-11-06 | 34.300 | 1,744,996 | +2,823 | 1.39% | 59,853,390 |
| 2012-11-07 | 2012-11-05 | 34.583 | 1,742,173 | -1,412 | 1.39% | 60,250,417 |
| 2012-11-06 | 2012-11-02 | 34.300 | 1,743,585 | -6,152 | 1.39% | 59,804,992 |
| 2012-11-05 | 2012-11-01 | 33.804 | 1,749,737 | +1,411 | 1.39% | 59,148,006 |
| 2012-11-02 | 2012-10-31 | 33.804 | 1,748,326 | -1,298 | 1.39% | 59,100,309 |
| 2012-11-01 | 2012-10-30 | 32.741 | 1,749,624 | +2,822 | 1.39% | 57,284,306 |
| 2012-10-31 | 2012-10-29 | 32.812 | 1,746,802 | -1,298 | 1.39% | 57,315,703 |
| 2012-10-30 | 2012-10-26 | 32.174 | 1,748,100 | +1,524 | 1.39% | 56,243,337 |
| 2012-10-29 | 2012-10-25 | 34.158 | 1,746,576 | -1,072 | 1.39% | 59,660,032 |
| 2012-10-26 | 2012-10-24 | 34.087 | 1,747,648 | -12,587 | 1.39% | 59,572,797 |
| 2012-10-25 | 2012-10-22 | 34.229 | 1,760,235 | +18,231 | 1.40% | 60,251,344 |
| 2012-10-24 | 2012-10-19 | 34.158 | 1,742,004 | +6,265 | 1.39% | 59,503,860 |
| 2012-10-22 | 2012-10-18 | 34.371 | 1,735,739 | +2,653 | 1.38% | 59,658,882 |
| 2012-10-19 | 2012-10-17 | 34.087 | 1,733,086 | +26,302 | 1.38% | 59,076,416 |
| 2012-10-18 | 2012-10-16 | 32.528 | 1,706,784 | -21,843 | 1.36% | 55,518,817 |
| 2012-10-17 | 2012-10-15 | 33.237 | 1,728,627 | -621 | 1.37% | 57,454,373 |
| 2012-10-16 | 2012-10-12 | 32.457 | 1,729,248 | +5,080 | 1.38% | 56,126,985 |
| 2012-10-15 | 2012-10-11 | 32.812 | 1,724,168 | -2,992 | 1.37% | 56,573,041 |
| 2012-10-12 | 2012-10-10 | 32.954 | 1,727,160 | -30,310 | 1.37% | 56,916,014 |
| 2012-10-11 | 2012-10-09 | 33.591 | 1,757,470 | -15,916 | 1.40% | 59,035,768 |
| 2012-10-10 | 2012-10-08 | 34.725 | 1,773,386 | +23,367 | 1.41% | 61,581,223 |
| 2012-10-09 | 2012-10-05 | 34.300 | 1,750,019 | -16,256 | 1.39% | 60,025,679 |
| 2012-10-08 | 2012-10-04 | 31.820 | 1,766,275 | -14,844 | 1.40% | 56,202,239 |
| 2012-10-05 | 2012-10-03 | 31.536 | 1,781,119 | +22,690 | 1.42% | 56,169,674 |
| 2012-10-04 | 2012-09-28 | 29.977 | 1,758,429 | +4,967 | 1.38% | 52,712,566 |
| 2012-10-03 | 2012-09-27 | 30.190 | 1,753,462 | -21,900 | 1.38% | 52,936,462 |
| 2012-09-28 | 2012-09-26 | 30.544 | 1,775,362 | -50,912 | 1.40% | 54,226,696 |
| 2012-09-27 | 2012-09-25 | 30.331 | 1,826,274 | -71,965 | 1.44% | 55,393,481 |
| 2012-09-26 | 2012-09-24 | 29.977 | 1,898,239 | -54,354 | 1.49% | 56,903,661 |
| 2012-09-25 | 2012-09-21 | 27.497 | 1,952,593 | -23,424 | 1.54% | 53,689,877 |
| 2012-09-24 | 2012-09-20 | 26.788 | 1,976,017 | -29,633 | 1.56% | 52,933,600 |
| 2012-09-21 | 2012-09-19 | 27.284 | 2,005,650 | -46,848 | 1.58% | 54,722,361 |
| 2012-09-20 | 2012-09-18 | 26.008 | 2,052,498 | -11,006 | 1.62% | 53,382,359 |
| 2012-09-19 | 2012-09-17 | 26.434 | 2,063,504 | -45,380 | 1.62% | 54,546,024 |
| 2012-09-18 | 2012-09-14 | 24.237 | 2,108,884 | +8,918 | 1.66% | 51,112,574 |
| 2012-09-17 | 2012-09-13 | 23.741 | 2,099,966 | +2,822 | 1.65% | 49,854,690 |
| 2012-09-14 | 2012-09-12 | 24.095 | 2,097,144 | -14,280 | 1.65% | 50,530,794 |
| 2012-09-13 | 2012-09-11 | 23.386 | 2,111,424 | -11,402 | 1.66% | 49,378,552 |
| 2012-09-12 | 2012-09-10 | 24.449 | 2,122,826 | -37,647 | 1.67% | 51,901,803 |
| 2012-09-11 | 2012-09-07 | 22.465 | 2,160,473 | -17,780 | 1.70% | 48,535,226 |
| 2012-09-10 | 2012-09-06 | 21.402 | 2,178,253 | +452 | 1.71% | 46,619,136 |
| 2012-09-07 | 2012-09-05 | 21.756 | 2,177,801 | -6,322 | 1.71% | 47,381,142 |
| 2012-09-06 | 2012-09-04 | 21.898 | 2,184,123 | -9,426 | 1.72% | 47,828,254 |
| 2012-09-05 | 2012-09-03 | 22.111 | 2,193,549 | +1,637 | 1.73% | 48,501,022 |
| 2012-09-04 | 2012-08-31 | 21.898 | 2,191,912 | -8,467 | 1.73% | 47,998,818 |
| 2012-09-03 | 2012-08-30 | 22.678 | 2,200,379 | -12,925 | 1.73% | 49,899,526 |
| 2012-08-31 | 2012-08-29 | 21.898 | 2,213,304 | -3,217 | 1.74% | 48,467,264 |
| 2012-08-30 | 2012-08-28 | 21.615 | 2,216,521 | -7,620 | 1.74% | 47,909,390 |
| 2012-08-29 | 2012-08-27 | 22.536 | 2,224,141 | -12,982 | 1.75% | 50,123,154 |
| 2012-08-28 | 2012-08-24 | 22.394 | 2,237,123 | +2,258 | 1.76% | 50,098,636 |
| 2012-08-27 | 2012-08-23 | 22.182 | 2,234,865 | -19,417 | 1.76% | 49,572,930 |
| 2012-08-24 | 2012-08-22 | 20.906 | 2,254,282 | +12,361 | 1.77% | 47,128,022 |
| 2012-08-23 | 2012-08-21 | 20.906 | 2,241,921 | -19,078 | 1.76% | 46,869,603 |
| 2012-08-22 | 2012-08-20 | 20.410 | 2,260,999 | -2,540 | 1.78% | 46,146,823 |
| 2012-08-21 | 2012-08-17 | 19.843 | 2,263,539 | -2,540 | 1.78% | 44,915,368 |
| 2012-08-20 | 2012-08-16 | 19.347 | 2,266,079 | +13,547 | 1.78% | 43,841,625 |
| 2012-08-17 | 2012-08-15 | 18.993 | 2,252,532 | +15,409 | 1.77% | 42,781,373 |
| 2012-08-16 | 2012-08-14 | 19.276 | 2,237,123 | +8,805 | 1.76% | 43,122,876 |
| 2012-08-15 | 2012-08-13 | 19.772 | 2,228,318 | +7,846 | 1.75% | 44,058,563 |
| 2012-08-14 | 2012-08-10 | 20.056 | 2,220,472 | +25,625 | 1.75% | 44,532,870 |
| 2012-08-13 | 2012-08-09 | 20.977 | 2,194,847 | +2,709 | 1.73% | 46,041,018 |
| 2012-08-10 | 2012-08-08 | 20.764 | 2,192,138 | -4,798 | 1.73% | 45,518,135 |
| 2012-08-09 | 2012-08-07 | 21.473 | 2,196,936 | +13,772 | 1.73% | 47,174,683 |
| 2012-08-08 | 2012-08-06 | 20.977 | 2,183,164 | +452 | 1.72% | 45,795,945 |
| 2012-08-07 | 2012-08-03 | 20.268 | 2,182,712 | +7,225 | 1.72% | 44,239,623 |
| 2012-08-06 | 2012-08-02 | 20.481 | 2,175,487 | +1,467 | 1.71% | 44,555,702 |
| 2012-08-03 | 2012-08-01 | 20.693 | 2,174,020 | +2,089 | 1.71% | 44,987,860 |
| 2012-08-02 | 2012-07-31 | 20.552 | 2,171,931 | +2,540 | 1.71% | 44,636,792 |
| 2012-08-01 | 2012-07-30 | 20.693 | 2,169,391 | +4,741 | 1.71% | 44,892,071 |
| 2012-07-31 | 2012-07-27 | 20.977 | 2,164,650 | -170 | 1.70% | 45,407,579 |
| 2012-07-30 | 2012-07-26 | 21.544 | 2,164,820 | -17,723 | 1.70% | 46,638,474 |
| 2012-07-27 | 2012-07-25 | 20.481 | 2,182,543 | -3,104 | 1.70% | 44,700,214 |
| 2012-07-26 | 2012-07-24 | 20.906 | 2,185,647 | -847 | 1.70% | 45,693,139 |
| 2012-07-25 | 2012-07-23 | 21.189 | 2,186,494 | +1,863 | 1.70% | 46,330,654 |
| 2012-07-24 | 2012-07-20 | 22.689 | 2,184,631 | +1,750 | 1.70% | 49,567,189 |
| 2012-07-23 | 2012-07-19 | 21.747 | 2,182,881 | +48,156 | 1.70% | 47,470,431 |
| 2012-07-20 | 2012-07-18 | 20.732 | 2,134,725 | +9,657 | 1.70% | 44,256,782 |
| 2012-07-19 | 2012-07-17 | 20.659 | 2,125,068 | +17,988 | 1.69% | 43,902,531 |
| 2012-07-18 | 2012-07-16 | 20.732 | 2,107,080 | -9,160 | 1.68% | 43,683,650 |
| 2012-07-17 | 2012-07-13 | 21.747 | 2,116,240 | -5,462 | 1.68% | 46,021,210 |
| 2012-07-16 | 2012-07-12 | 22.254 | 2,121,702 | -34,764 | 1.69% | 47,216,591 |
| 2012-07-13 | 2012-07-11 | 22.907 | 2,156,466 | +6,456 | 1.72% | 49,397,112 |
| 2012-07-12 | 2012-07-10 | 23.414 | 2,150,010 | +9,491 | 1.71% | 50,340,192 |
| 2012-07-11 | 2012-07-09 | 23.849 | 2,140,519 | +7,780 | 1.70% | 51,048,954 |
| 2012-07-10 | 2012-07-06 | 23.051 | 2,132,739 | +8,719 | 1.64% | 49,162,810 |
| 2012-07-09 | 2012-07-05 | 23.196 | 2,124,020 | +11,588 | 1.63% | 49,269,760 |
| 2012-07-06 | 2012-07-04 | 23.196 | 2,112,432 | +21,852 | 1.62% | 49,000,959 |
| 2012-07-05 | 2012-07-03 | 23.196 | 2,090,580 | +15,340 | 1.61% | 48,494,070 |
| 2012-07-04 | 2012-06-29 | 23.124 | 2,075,240 | +16,554 | 1.60% | 47,987,804 |
| 2012-07-03 | 2012-06-28 | 22.689 | 2,058,686 | +17,823 | 1.58% | 46,709,618 |
| 2012-06-29 | 2012-06-27 | 23.124 | 2,040,863 | +22,073 | 1.57% | 47,192,871 |
| 2012-06-28 | 2012-06-26 | 24.429 | 2,018,790 | +1,214 | 1.55% | 49,316,575 |
| 2012-06-27 | 2012-06-25 | 25.734 | 2,017,576 | +552 | 1.55% | 51,919,454 |
| 2012-06-26 | 2012-06-22 | 27.401 | 2,017,024 | +20,692 | 1.55% | 55,268,125 |
| 2012-06-25 | 2012-06-21 | 27.038 | 1,996,332 | -4,966 | 1.53% | 53,977,587 |
| 2012-06-22 | 2012-06-20 | 27.401 | 2,001,298 | -9,381 | 1.54% | 54,837,219 |
| 2012-06-20 | 2012-06-18 | 26.676 | 2,010,679 | -3,310 | 1.55% | 53,636,746 |
| 2012-06-19 | 2012-06-15 | 25.661 | 2,013,989 | +4,524 | 1.55% | 51,681,156 |
| 2012-06-18 | 2012-06-14 | 25.371 | 2,009,465 | -3,917 | 1.54% | 50,982,409 |
| 2012-06-15 | 2012-06-13 | 26.676 | 2,013,382 | +2,427 | 1.55% | 53,708,851 |
| 2012-06-14 | 2012-06-12 | 26.458 | 2,010,955 | -7,339 | 1.55% | 53,206,793 |
| 2012-06-13 | 2012-06-11 | 26.748 | 2,018,294 | +3,477 | 1.55% | 53,986,188 |
| 2012-06-12 | 2012-06-08 | 26.966 | 2,014,817 | -386 | 1.55% | 54,331,339 |
| 2012-06-11 | 2012-06-07 | 26.603 | 2,015,203 | +19,037 | 1.55% | 53,611,348 |
| 2012-06-08 | 2012-06-06 | 26.024 | 1,996,166 | -9,270 | 1.53% | 51,947,298 |
| 2012-06-07 | 2012-06-05 | 24.646 | 2,005,436 | +3,476 | 1.54% | 49,426,469 |
| 2012-06-06 | 2012-06-04 | 25.299 | 2,001,960 | -25,438 | 1.54% | 50,646,879 |
| 2012-06-05 | 2012-06-01 | 25.371 | 2,027,398 | -25,549 | 1.56% | 51,437,390 |
| 2012-06-04 | 2012-05-31 | 24.429 | 2,052,947 | +8,332 | 1.58% | 50,150,989 |
| 2012-06-01 | 2012-05-30 | 23.124 | 2,044,615 | +6,070 | 1.57% | 47,279,632 |
| 2012-05-31 | 2012-05-29 | 24.284 | 2,038,545 | +13,740 | 1.57% | 49,503,622 |
| 2012-05-30 | 2012-05-28 | 22.617 | 2,024,805 | +9,105 | 1.56% | 45,794,114 |
| 2012-05-29 | 2012-05-25 | 23.486 | 2,015,700 | +10,098 | 1.55% | 47,341,582 |
| 2012-05-28 | 2012-05-24 | 23.559 | 2,005,602 | +6,898 | 1.54% | 47,249,800 |
| 2012-05-25 | 2012-05-23 | 23.559 | 1,998,704 | -552 | 1.54% | 47,087,291 |
| 2012-05-24 | 2012-05-22 | 23.849 | 1,999,256 | +1,931 | 1.54% | 47,679,992 |
| 2012-05-23 | 2012-05-21 | 23.559 | 1,997,325 | +28,473 | 1.54% | 47,054,803 |
| 2012-05-22 | 2012-05-18 | 23.414 | 1,968,852 | +3,973 | 1.51% | 46,098,570 |
| 2012-05-21 | 2012-05-17 | 24.574 | 1,964,879 | +3,422 | 1.51% | 48,284,459 |
| 2012-05-18 | 2012-05-16 | 24.211 | 1,961,457 | +662 | 1.51% | 47,489,448 |
| 2012-05-17 | 2012-05-15 | 25.009 | 1,960,795 | -883 | 1.51% | 49,036,916 |
| 2012-05-16 | 2012-05-14 | 25.009 | 1,961,678 | +7,394 | 1.51% | 49,058,999 |
| 2012-05-15 | 2012-05-11 | 25.371 | 1,954,284 | +24,335 | 1.50% | 49,582,405 |
| 2012-05-14 | 2012-05-10 | 26.313 | 1,929,949 | +19,920 | 1.48% | 50,783,698 |
| 2012-05-11 | 2012-05-09 | 28.706 | 1,910,029 | -2,483 | 1.47% | 54,828,582 |
| 2012-05-10 | 2012-05-08 | 29.648 | 1,912,512 | +7,615 | 1.47% | 56,702,126 |
| 2012-05-09 | 2012-05-07 | 29.068 | 1,904,897 | -6,567 | 1.46% | 55,371,684 |
| 2012-05-08 | 2012-05-04 | 30.228 | 1,911,464 | -331 | 1.47% | 57,779,535 |
| 2012-05-07 | 2012-05-03 | 30.083 | 1,911,795 | -5,462 | 1.47% | 57,512,372 |
| 2012-05-04 | 2012-05-02 | 29.938 | 1,917,257 | +3,034 | 1.47% | 57,398,725 |
| 2012-05-03 | 2012-04-30 | 29.286 | 1,914,223 | +4,139 | 1.47% | 56,059,053 |
| 2012-05-02 | 2012-04-27 | 29.648 | 1,910,084 | +2,649 | 1.47% | 56,630,140 |
| 2012-04-30 | 2012-04-26 | 30.010 | 1,907,435 | +3,531 | 1.47% | 57,242,943 |
| 2012-04-27 | 2012-04-25 | 29.648 | 1,903,904 | +3,477 | 1.46% | 56,446,916 |
| 2012-04-26 | 2012-04-24 | 30.590 | 1,900,427 | -3,532 | 1.46% | 58,134,710 |
| 2012-04-25 | 2012-04-23 | 30.445 | 1,903,959 | -1,600 | 1.46% | 57,966,723 |
| 2012-04-24 | 2012-04-20 | 30.808 | 1,905,559 | +20,306 | 1.46% | 58,706,095 |
| 2012-04-23 | 2012-04-19 | 30.518 | 1,885,253 | +5,739 | 1.45% | 57,533,872 |
| 2012-04-20 | 2012-04-18 | 30.880 | 1,879,514 | +63,955 | 1.44% | 58,039,950 |
| 2012-04-19 | 2012-04-17 | 29.720 | 1,815,559 | +17,382 | 1.39% | 53,959,273 |
| 2012-04-18 | 2012-04-16 | 30.010 | 1,798,177 | +11,698 | 1.38% | 53,964,063 |
| 2012-04-17 | 2012-04-13 | 31.025 | 1,786,479 | +25,549 | 1.37% | 55,426,001 |
| 2012-04-16 | 2012-04-12 | 30.735 | 1,760,930 | -2,980 | 1.35% | 54,122,745 |
| 2012-04-13 | 2012-04-11 | 29.938 | 1,763,910 | +15,561 | 1.35% | 52,807,832 |
| 2012-04-12 | 2012-04-10 | 31.605 | 1,748,349 | +11,036 | 1.34% | 55,256,896 |
| 2012-04-11 | 2012-04-05 | 33.345 | 1,737,313 | -3,807 | 1.33% | 57,930,565 |
| 2012-04-10 | 2012-04-03 | 34.432 | 1,741,120 | +8,222 | 1.33% | 59,950,689 |
| 2012-04-05 | 2012-04-02 | 33.272 | 1,732,898 | +4,083 | 1.33% | 57,657,731 |
| 2012-04-03 | 2012-03-30 | 32.910 | 1,728,815 | +5,573 | 1.32% | 56,895,280 |
| 2012-04-02 | 2012-03-29 | 32.982 | 1,723,242 | -4,304 | 1.32% | 56,836,789 |
| 2012-03-30 | 2012-03-28 | 35.157 | 1,727,546 | -3,421 | 1.32% | 60,735,586 |
| 2012-03-29 | 2012-03-27 | 35.665 | 1,730,967 | +12,912 | 1.32% | 61,734,190 |
| 2012-03-28 | 2012-03-26 | 35.157 | 1,718,055 | +9,381 | 1.31% | 60,401,909 |
| 2012-03-27 | 2012-03-23 | 37.694 | 1,708,674 | -1,214 | 1.31% | 64,407,200 |
| 2012-03-26 | 2012-03-22 | 38.782 | 1,709,888 | -7,725 | 1.31% | 66,312,181 |
| 2012-03-23 | 2012-03-21 | 37.694 | 1,717,613 | +14,788 | 1.31% | 64,744,149 |
| 2012-03-22 | 2012-03-20 | 40.159 | 1,702,825 | +27,480 | 1.30% | 68,383,551 |
| 2012-03-21 | 2012-03-19 | 41.826 | 1,675,345 | +2,483 | 1.28% | 70,073,197 |
| 2012-03-20 | 2012-03-16 | 45.378 | 1,672,862 | -13,298 | 1.28% | 75,911,280 |
| 2012-03-19 | 2012-03-15 | 42.841 | 1,686,160 | +552 | 1.29% | 72,236,738 |
| 2012-03-16 | 2012-03-14 | 43.421 | 1,685,608 | -23,342 | 1.29% | 73,190,594 |
| 2012-03-15 | 2012-03-13 | 42.768 | 1,708,950 | +10,595 | 1.31% | 73,089,204 |
| 2012-03-14 | 2012-03-12 | 43.421 | 1,698,355 | -2,539 | 1.30% | 73,744,080 |
| 2012-03-13 | 2012-03-09 | 43.421 | 1,700,894 | +7,174 | 1.30% | 73,854,325 |
| 2012-03-12 | 2012-03-08 | 43.421 | 1,693,720 | -4,028 | 1.30% | 73,542,824 |
| 2012-03-09 | 2012-03-07 | 41.319 | 1,697,748 | +2,759 | 1.30% | 70,148,752 |
| 2012-03-08 | 2012-03-06 | 42.551 | 1,694,989 | -13,961 | 1.30% | 72,123,509 |
| 2012-03-07 | 2012-03-05 | 44.508 | 1,708,950 | -221 | 1.31% | 76,062,324 |
| 2012-03-06 | 2012-03-02 | 44.436 | 1,709,171 | -10,981 | 1.31% | 75,948,264 |
| 2012-03-05 | 2012-03-01 | 42.044 | 1,720,152 | -10,208 | 1.32% | 72,321,376 |
| 2012-03-02 | 2012-02-29 | 42.479 | 1,730,360 | +8,553 | 1.32% | 73,503,149 |
| 2012-03-01 | 2012-02-28 | 42.768 | 1,721,807 | -3,697 | 1.32% | 73,639,078 |
| 2012-02-29 | 2012-02-27 | 40.449 | 1,725,504 | -5,960 | 1.32% | 69,794,634 |
| 2012-02-28 | 2012-02-24 | 41.319 | 1,731,464 | -7,670 | 1.32% | 71,541,853 |
| 2012-02-27 | 2012-02-23 | 40.884 | 1,739,134 | -29,135 | 1.33% | 71,102,360 |
| 2012-02-24 | 2012-02-22 | 36.897 | 1,768,269 | +3,145 | 1.35% | 65,243,609 |
| 2012-02-23 | 2012-02-21 | 36.752 | 1,765,124 | +16,113 | 1.35% | 64,871,665 |
| 2012-02-22 | 2012-02-20 | 36.389 | 1,749,011 | -6,070 | 1.34% | 63,645,561 |
| 2012-02-21 | 2012-02-17 | 37.259 | 1,755,081 | -10,098 | 1.34% | 65,393,133 |
| 2012-02-20 | 2012-02-16 | 36.824 | 1,765,179 | -14,182 | 1.35% | 65,001,642 |
| 2012-02-17 | 2012-02-15 | 35.520 | 1,779,361 | +5,574 | 1.36% | 63,202,173 |
| 2012-02-16 | 2012-02-14 | 36.244 | 1,773,787 | -4,415 | 1.36% | 64,289,987 |
| 2012-02-15 | 2012-02-13 | 35.157 | 1,778,202 | +4,249 | 1.36% | 62,516,506 |
| 2012-02-14 | 2012-02-10 | 36.897 | 1,773,953 | +8,829 | 1.36% | 65,453,331 |
| 2012-02-13 | 2012-02-09 | 38.202 | 1,765,124 | -12,360 | 1.35% | 67,430,705 |
| 2012-02-10 | 2012-02-08 | 34.215 | 1,777,484 | -34,488 | 1.36% | 60,816,239 |
| 2012-02-09 | 2012-02-07 | 30.445 | 1,811,972 | -14,568 | 1.39% | 55,166,145 |
| 2012-02-08 | 2012-02-06 | 28.996 | 1,826,540 | +8,553 | 1.36% | 52,961,593 |
| 2012-02-07 | 2012-02-03 | 28.633 | 1,817,987 | +2,704 | 1.36% | 52,054,674 |
| 2012-02-06 | 2012-02-02 | 28.923 | 1,815,283 | +3,476 | 1.35% | 52,503,602 |
| 2012-02-03 | 2012-02-01 | 28.633 | 1,811,807 | +2,869 | 1.35% | 51,877,721 |
| 2012-02-02 | 2012-01-31 | 28.923 | 1,808,938 | +7,946 | 1.35% | 52,320,085 |
| 2012-02-01 | 2012-01-30 | 28.996 | 1,800,992 | +2,594 | 1.34% | 52,220,814 |
| 2012-01-31 | 2012-01-27 | 29.720 | 1,798,398 | +2,483 | 1.34% | 53,449,240 |
| 2012-01-30 | 2012-01-26 | 29.865 | 1,795,915 | +662 | 1.34% | 53,635,812 |
| 2012-01-27 | 2012-01-20 | 29.793 | 1,795,253 | -1,103 | 1.34% | 53,485,905 |
| 2012-01-26 | 2012-01-19 | 30.300 | 1,796,356 | +165 | 1.34% | 54,430,278 |
| 2012-01-20 | 2012-01-18 | 29.358 | 1,796,191 | +3,753 | 1.34% | 52,732,626 |
| 2012-01-19 | 2012-01-17 | 29.720 | 1,792,438 | +17,161 | 1.34% | 53,272,106 |
| 2012-01-18 | 2012-01-16 | 30.300 | 1,775,277 | +4,856 | 1.33% | 53,791,576 |
| 2012-01-17 | 2012-01-13 | 30.590 | 1,770,421 | +4,800 | 1.32% | 54,157,782 |
| 2012-01-16 | 2012-01-12 | 31.605 | 1,765,621 | +93,090 | 1.32% | 55,802,780 |
| 2012-01-13 | 2012-01-11 | 31.605 | 1,672,531 | +2,152 | 1.25% | 52,860,654 |
| 2012-01-12 | 2012-01-10 | 31.895 | 1,670,379 | +6,622 | 1.25% | 53,276,975 |
| 2012-01-11 | 2012-01-09 | 32.113 | 1,663,757 | +1,545 | 1.24% | 53,427,578 |
| 2012-01-10 | 2012-01-06 | 32.982 | 1,662,212 | -3,311 | 1.24% | 54,823,868 |
| 2012-01-09 | 2012-01-05 | 32.837 | 1,665,523 | +552 | 1.24% | 54,691,609 |
| 2012-01-06 | 2012-01-04 | 32.837 | 1,664,971 | +2,263 | 1.24% | 54,673,483 |
| 2012-01-05 | 2012-01-03 | 33.345 | 1,662,708 | -2,649 | 1.24% | 55,442,867 |
| 2012-01-04 | 2011-12-30 | 33.780 | 1,665,357 | -1,545 | 1.24% | 56,255,518 |
| 2012-01-03 | 2011-12-29 | 33.127 | 1,666,902 | -2,649 | 1.24% | 55,220,220 |
| 2011-12-30 | 2011-12-28 | 32.403 | 1,669,551 | -18,651 | 1.25% | 54,097,734 |
| 2011-12-29 | 2011-12-23 | 32.403 | 1,688,202 | -828 | 1.26% | 54,702,075 |
| 2011-12-28 | 2011-12-22 | 31.678 | 1,689,030 | -827 | 1.26% | 53,504,544 |
| 2011-12-23 | 2011-12-21 | 31.315 | 1,689,857 | +2,207 | 1.26% | 52,918,261 |
| 2011-12-22 | 2011-12-20 | 31.170 | 1,687,650 | -110 | 1.26% | 52,604,477 |
| 2011-12-20 | 2011-12-16 | 32.403 | 1,687,760 | +2,483 | 1.26% | 54,687,753 |
| 2011-12-19 | 2011-12-15 | 32.330 | 1,685,277 | -1,545 | 1.26% | 54,485,133 |
| 2011-12-16 | 2011-12-14 | 32.403 | 1,686,822 | -30,295 | 1.26% | 54,657,359 |
| 2011-12-14 | 2011-12-12 | 32.982 | 1,717,117 | -3,035 | 1.28% | 56,634,771 |
| 2011-12-13 | 2011-12-09 | 33.127 | 1,720,152 | -4,138 | 1.28% | 56,984,257 |
| 2011-12-12 | 2011-12-08 | 33.345 | 1,724,290 | -607 | 1.29% | 57,496,314 |
| 2011-12-09 | 2011-12-07 | 33.345 | 1,724,897 | -1,104 | 1.29% | 57,516,555 |
| 2011-12-08 | 2011-12-06 | 33.055 | 1,726,001 | -3,642 | 1.29% | 57,052,903 |
| 2011-12-07 | 2011-12-05 | 33.997 | 1,729,643 | +2,318 | 1.29% | 58,803,230 |
| 2011-12-06 | 2011-12-02 | 34.215 | 1,727,325 | +55 | 1.29% | 59,100,060 |
| 2011-12-05 | 2011-12-01 | 34.577 | 1,727,270 | +16,720 | 1.29% | 59,724,218 |
| 2011-12-02 | 2011-11-30 | 32.982 | 1,710,550 | -331 | 1.28% | 56,418,175 |
| 2011-12-01 | 2011-11-29 | 35.302 | 1,710,881 | +3,255 | 1.28% | 60,397,732 |
| 2011-11-30 | 2011-11-28 | 34.940 | 1,707,626 | -4,138 | 1.27% | 59,663,903 |
| 2011-11-29 | 2011-11-25 | 34.365 | 1,711,764 | -2,759 | 1.28% | 58,825,480 |
| 2011-11-28 | 2011-11-24 | 34.586 | 1,714,523 | +20,891 | 1.28% | 59,297,989 |
| 2011-11-25 | 2011-11-23 | 34.879 | 1,693,632 | -2,560 | 1.28% | 59,072,915 |
| 2011-11-24 | 2011-11-22 | 34.733 | 1,696,192 | -1,961 | 1.28% | 58,913,102 |
| 2011-11-23 | 2011-11-21 | 34.659 | 1,698,153 | +23,315 | 1.28% | 58,856,517 |
| 2011-11-22 | 2011-11-18 | 33.558 | 1,674,838 | -3,650 | 1.27% | 56,203,679 |
| 2011-11-21 | 2011-11-17 | 32.163 | 1,678,488 | -16,396 | 1.27% | 53,984,377 |
| 2011-11-18 | 2011-11-16 | 29.739 | 1,694,884 | -1,798 | 1.28% | 50,404,666 |
| 2011-11-17 | 2011-11-15 | 30.253 | 1,696,682 | -2,942 | 1.28% | 51,330,254 |
| 2011-11-16 | 2011-11-14 | 30.327 | 1,699,624 | +2,016 | 1.29% | 51,544,063 |
| 2011-11-15 | 2011-11-11 | 30.474 | 1,697,608 | -2,016 | 1.28% | 51,732,236 |
| 2011-11-14 | 2011-11-10 | 30.106 | 1,699,624 | +3,596 | 1.29% | 51,169,651 |
| 2011-11-11 | 2011-11-09 | 31.795 | 1,696,028 | +6,754 | 1.28% | 53,925,807 |
| 2011-11-10 | 2011-11-08 | 32.236 | 1,689,274 | -1,470 | 1.28% | 54,455,326 |
| 2011-11-09 | 2011-11-07 | 32.677 | 1,690,744 | +2,124 | 1.28% | 55,247,624 |
| 2011-11-08 | 2011-11-04 | 32.309 | 1,688,620 | +14,163 | 1.28% | 54,558,239 |
| 2011-11-07 | 2011-11-03 | 31.869 | 1,674,457 | +981 | 1.27% | 53,362,906 |
| 2011-11-04 | 2011-11-02 | 31.869 | 1,673,476 | +4,412 | 1.27% | 53,331,642 |
| 2011-11-03 | 2011-11-01 | 31.355 | 1,669,064 | -14,599 | 1.26% | 52,333,117 |
| 2011-11-02 | 2011-10-31 | 32.309 | 1,683,663 | +1,961 | 1.27% | 54,398,082 |
| 2011-11-01 | 2011-10-28 | 33.044 | 1,681,702 | -11,167 | 1.27% | 55,569,603 |
| 2011-10-31 | 2011-10-27 | 32.309 | 1,692,869 | -6,046 | 1.28% | 54,695,522 |
| 2011-10-28 | 2011-10-26 | 30.914 | 1,698,915 | -11,004 | 1.28% | 52,520,577 |
| 2011-10-27 | 2011-10-25 | 31.134 | 1,709,919 | -3,214 | 1.29% | 53,237,437 |
| 2011-10-26 | 2011-10-24 | 31.061 | 1,713,133 | -16,560 | 1.30% | 53,211,707 |
| 2011-10-25 | 2011-10-21 | 37.082 | 1,729,693 | -15,688 | 1.31% | 64,141,062 |
| 2011-10-24 | 2011-10-20 | 35.393 | 1,745,381 | +3,105 | 1.32% | 61,775,038 |
| 2011-10-21 | 2011-10-19 | 33.778 | 1,742,276 | +1,743 | 1.32% | 58,850,550 |
| 2011-10-20 | 2011-10-18 | 31.648 | 1,740,533 | -1,580 | 1.32% | 55,085,243 |
| 2011-10-19 | 2011-10-17 | 35.907 | 1,742,113 | -10,459 | 1.32% | 62,554,841 |
| 2011-10-18 | 2011-10-14 | 33.778 | 1,752,572 | -24,404 | 1.33% | 59,198,328 |
| 2011-10-17 | 2011-10-13 | 35.907 | 1,776,976 | +3,977 | 1.34% | 63,806,682 |
| 2011-10-14 | 2011-10-12 | 30.767 | 1,772,999 | -24,731 | 1.34% | 54,550,440 |
| 2011-10-13 | 2011-10-11 | 26.435 | 1,797,730 | +2,233 | 1.36% | 47,522,875 |
| 2011-10-12 | 2011-10-10 | 24.893 | 1,795,497 | +7,354 | 1.36% | 44,695,122 |
| 2011-10-11 | 2011-10-07 | 25.333 | 1,788,143 | -36,497 | 1.35% | 45,299,883 |
| 2011-10-10 | 2011-10-06 | 23.865 | 1,824,640 | +1,089 | 1.38% | 43,544,799 |
| 2011-10-07 | 2011-10-04 | 23.131 | 1,823,551 | +12,420 | 1.38% | 42,179,770 |
| 2011-10-06 | 2011-10-03 | 22.249 | 1,811,131 | -9,805 | 1.37% | 40,296,584 |
| 2011-10-04 | 2011-09-30 | 22.543 | 1,820,936 | +273 | 1.38% | 41,049,588 |
| 2011-10-03 | 2011-09-28 | 23.938 | 1,820,663 | +8,988 | 1.38% | 43,583,581 |
| 2011-09-30 | 2011-09-27 | 23.865 | 1,811,675 | -13,564 | 1.37% | 43,235,391 |
| 2011-09-28 | 2011-09-26 | 22.176 | 1,825,239 | -27,074 | 1.38% | 40,476,451 |
| 2011-09-27 | 2011-09-23 | 22.029 | 1,852,313 | +40,202 | 1.40% | 40,804,811 |
| 2011-09-26 | 2011-09-22 | 22.103 | 1,812,111 | -8,117 | 1.37% | 40,052,261 |
| 2011-09-23 | 2011-09-21 | 25.407 | 1,820,228 | +31,649 | 1.38% | 46,246,368 |
| 2011-09-22 | 2011-09-20 | 27.463 | 1,788,579 | +41,618 | 1.35% | 49,119,673 |
| 2011-09-21 | 2011-09-19 | 32.309 | 1,746,961 | +22,933 | 1.32% | 56,443,200 |
| 2011-09-20 | 2011-09-16 | 35.247 | 1,724,028 | +12,311 | 1.30% | 60,766,090 |
| 2011-09-19 | 2011-09-15 | 34.806 | 1,711,717 | +7,463 | 1.29% | 59,578,017 |
| 2011-09-16 | 2011-09-14 | 35.981 | 1,704,254 | +12,202 | 1.29% | 61,320,564 |
| 2011-09-15 | 2011-09-12 | 38.551 | 1,692,052 | -272 | 1.28% | 65,230,206 |
| 2011-09-14 | 2011-09-09 | 41.929 | 1,692,324 | -2,343 | 1.28% | 70,957,019 |
| 2011-09-12 | 2011-09-08 | 41.782 | 1,694,667 | +7,736 | 1.28% | 70,806,378 |
| 2011-09-09 | 2011-09-07 | 41.048 | 1,686,931 | +11,602 | 1.28% | 69,244,434 |
| 2011-09-08 | 2011-09-06 | 40.387 | 1,675,329 | +3,705 | 1.27% | 67,661,019 |
| 2011-09-07 | 2011-09-05 | 42.222 | 1,671,624 | +2,505 | 1.26% | 70,580,086 |
| 2011-09-06 | 2011-09-02 | 44.352 | 1,669,119 | -1,852 | 1.26% | 74,028,676 |
| 2011-09-05 | 2011-09-01 | 45.160 | 1,670,971 | +3,705 | 1.26% | 75,460,516 |
| 2011-09-02 | 2011-08-31 | 44.058 | 1,667,266 | -109 | 1.26% | 73,456,780 |
| 2011-09-01 | 2011-08-30 | 44.352 | 1,667,375 | +8,988 | 1.26% | 73,951,326 |
| 2011-08-31 | 2011-08-29 | 44.205 | 1,658,387 | -872 | 1.25% | 73,309,139 |
| 2011-08-30 | 2011-08-26 | 43.911 | 1,659,259 | +1,743 | 1.25% | 72,860,326 |
| 2011-08-29 | 2011-08-25 | 44.793 | 1,657,516 | -5,502 | 1.25% | 74,244,332 |
| 2011-08-26 | 2011-08-24 | 42.296 | 1,663,018 | +327 | 1.26% | 70,338,836 |
| 2011-08-25 | 2011-08-23 | 43.911 | 1,662,691 | -1,579 | 1.26% | 73,011,029 |
| 2011-08-24 | 2011-08-22 | 44.499 | 1,664,270 | +47,174 | 1.26% | 74,058,029 |
| 2011-08-23 | 2011-08-19 | 46.408 | 1,617,096 | -3,432 | 1.22% | 75,046,185 |
| 2011-08-22 | 2011-08-18 | 49.566 | 1,620,528 | +9,260 | 1.23% | 80,322,285 |
| 2011-08-19 | 2011-08-17 | 49.712 | 1,611,268 | -1,253 | 1.22% | 80,099,940 |
| 2011-08-18 | 2011-08-16 | 48.464 | 1,612,521 | -5,447 | 1.22% | 78,149,293 |
| 2011-08-17 | 2011-08-15 | 48.831 | 1,617,968 | -8,062 | 1.22% | 79,007,317 |
| 2011-08-16 | 2011-08-12 | 42.076 | 1,626,030 | -2,125 | 1.23% | 68,416,195 |
| 2011-08-15 | 2011-08-11 | 39.212 | 1,628,155 | +48,700 | 1.23% | 63,842,920 |
| 2011-08-12 | 2011-08-10 | 43.324 | 1,579,455 | +6,536 | 1.19% | 68,428,183 |
| 2011-08-11 | 2011-08-09 | 44.425 | 1,572,919 | +29,144 | 1.19% | 69,877,519 |
| 2011-08-10 | 2011-08-08 | 46.849 | 1,543,775 | -2,397 | 1.17% | 72,323,665 |
| 2011-08-09 | 2011-08-05 | 48.464 | 1,546,172 | -5,447 | 1.17% | 74,933,752 |
| 2011-08-08 | 2011-08-04 | 51.475 | 1,551,619 | +2,124 | 1.17% | 79,869,111 |
| 2011-08-05 | 2011-08-03 | 51.768 | 1,549,495 | +22,334 | 1.17% | 80,214,898 |
| 2011-08-04 | 2011-08-02 | 52.576 | 1,527,161 | +5,175 | 1.15% | 80,292,243 |
| 2011-08-03 | 2011-08-01 | 52.503 | 1,521,986 | +17,050 | 1.15% | 79,908,401 |
| 2011-08-02 | 2011-07-29 | 51.989 | 1,504,936 | +19,229 | 1.14% | 78,239,674 |
| 2011-08-01 | 2011-07-28 | 54.118 | 1,485,707 | -871 | 1.12% | 80,403,767 |
| 2011-07-29 | 2011-07-27 | 56.982 | 1,486,578 | +3,050 | 1.12% | 84,708,144 |
| 2011-07-28 | 2011-07-26 | 57.055 | 1,483,528 | -4,521 | 1.12% | 84,643,285 |
| 2011-07-27 | 2011-07-25 | 53.824 | 1,488,049 | -2,669 | 1.13% | 80,093,440 |
| 2011-07-26 | 2011-07-22 | 53.237 | 1,490,718 | +10,023 | 1.13% | 79,361,386 |
| 2011-07-25 | 2011-07-21 | 50.373 | 1,480,695 | +11,930 | 1.12% | 74,587,400 |
| 2011-07-22 | 2011-07-20 | 51.254 | 1,468,765 | +22,334 | 1.11% | 75,280,671 |
| 2011-07-21 | 2011-07-19 | 52.796 | 1,446,431 | +12,202 | 1.09% | 76,366,406 |
| 2011-07-20 | 2011-07-18 | 57.292 | 1,434,229 | +9,478 | 1.08% | 82,170,064 |
| 2011-07-19 | 2011-07-15 | 59.010 | 1,424,751 | +36,733 | 1.08% | 84,074,796 |
| 2011-07-18 | 2011-07-14 | 59.458 | 1,388,018 | +19,867 | 1.07% | 82,529,255 |
| 2011-07-15 | 2011-07-13 | 59.832 | 1,368,151 | +856 | 1.05% | 81,858,976 |
| 2011-07-14 | 2011-07-12 | 58.338 | 1,367,295 | -2,463 | 1.05% | 79,765,119 |
| 2011-07-13 | 2011-07-11 | 61.400 | 1,369,758 | +75,666 | 1.05% | 84,103,762 |
| 2011-07-12 | 2011-07-08 | 62.147 | 1,294,092 | +8,408 | 1.00% | 80,424,476 |
| 2011-07-11 | 2011-07-07 | 63.193 | 1,285,684 | -4,605 | 0.99% | 81,246,444 |
| 2011-07-08 | 2011-07-06 | 63.865 | 1,290,289 | -35,236 | 0.99% | 82,404,868 |
| 2011-07-07 | 2011-07-05 | 62.969 | 1,325,525 | -964 | 1.02% | 83,467,087 |
| 2011-07-06 | 2011-07-04 | 62.372 | 1,326,489 | -9,586 | 1.02% | 82,735,117 |
| 2011-07-05 | 2011-06-30 | 60.579 | 1,336,075 | -6,640 | 1.03% | 80,937,810 |
| 2011-07-04 | 2011-06-29 | 59.832 | 1,342,715 | -25,918 | 1.03% | 80,337,094 |
| 2011-06-30 | 2011-06-28 | 62.222 | 1,368,633 | +3,855 | 1.05% | 85,159,238 |
| 2011-06-29 | 2011-06-27 | 60.205 | 1,364,778 | -19,331 | 1.05% | 82,166,883 |
| 2011-06-28 | 2011-06-24 | 56.620 | 1,384,109 | -53,497 | 1.06% | 78,368,089 |
| 2011-06-27 | 2011-06-23 | 51.765 | 1,437,606 | -9,425 | 1.11% | 74,417,122 |
| 2011-06-24 | 2011-06-22 | 51.541 | 1,447,031 | -37,913 | 1.11% | 74,580,740 |
| 2011-06-23 | 2011-06-21 | 49.972 | 1,484,944 | -13,441 | 1.14% | 74,205,476 |
| 2011-06-22 | 2011-06-20 | 49.748 | 1,498,385 | +13,494 | 1.15% | 74,541,376 |
| 2011-06-21 | 2011-06-17 | 48.254 | 1,484,891 | +118,453 | 1.14% | 71,651,758 |
| 2011-06-20 | 2011-06-16 | 53.557 | 1,366,438 | +70,312 | 1.05% | 73,182,770 |
| 2011-06-17 | 2011-06-15 | 64.239 | 1,296,126 | +8,942 | 1.00% | 83,261,731 |
| 2011-06-16 | 2011-06-14 | 64.090 | 1,287,184 | -2,731 | 0.99% | 82,495,010 |
| 2011-06-15 | 2011-06-13 | 64.015 | 1,289,915 | +911 | 0.99% | 82,573,687 |
| 2011-06-14 | 2011-06-10 | 65.957 | 1,289,004 | -107 | 0.99% | 85,018,752 |
| 2011-06-13 | 2011-06-09 | 64.015 | 1,289,111 | +8,728 | 0.99% | 82,522,219 |
| 2011-06-10 | 2011-06-08 | 66.704 | 1,280,383 | +21,099 | 0.98% | 85,406,538 |
| 2011-06-09 | 2011-06-07 | 70.588 | 1,259,284 | -4,338 | 0.97% | 88,890,480 |
| 2011-06-08 | 2011-06-03 | 70.215 | 1,263,622 | +5,034 | 0.97% | 88,724,751 |
| 2011-06-07 | 2011-06-02 | 70.513 | 1,258,588 | +11,353 | 0.97% | 88,747,339 |
| 2011-06-03 | 2011-06-01 | 71.410 | 1,247,235 | +50,658 | 0.96% | 89,064,768 |
| 2011-06-02 | 2011-05-31 | 66.405 | 1,196,577 | -2,410 | 0.92% | 79,458,831 |
| 2011-06-01 | 2011-05-30 | 63.492 | 1,198,987 | -16,654 | 0.92% | 76,126,026 |
| 2011-05-31 | 2011-05-27 | 59.384 | 1,215,641 | +36,575 | 0.94% | 72,189,200 |
| 2011-05-30 | 2011-05-26 | 59.682 | 1,179,066 | +46,107 | 0.91% | 70,369,531 |
| 2011-05-27 | 2011-05-25 | 64.986 | 1,132,959 | +11,138 | 0.87% | 73,626,339 |
| 2011-05-26 | 2011-05-24 | 68.422 | 1,121,821 | +13,709 | 0.86% | 76,757,143 |
| 2011-05-25 | 2011-05-23 | 70.513 | 1,108,112 | +2,517 | 0.85% | 78,136,762 |
| 2011-05-24 | 2011-05-20 | 73.725 | 1,105,595 | -1,874 | 0.85% | 81,510,391 |
| 2011-05-23 | 2011-05-19 | 74.696 | 1,107,469 | +589 | 0.85% | 82,723,964 |
| 2011-05-20 | 2011-05-18 | 74.696 | 1,106,880 | -1,179 | 0.85% | 82,679,968 |
| 2011-05-19 | 2011-05-17 | 72.456 | 1,108,059 | +322 | 0.85% | 80,284,994 |
| 2011-05-18 | 2011-05-16 | 72.456 | 1,107,737 | -1,607 | 0.85% | 80,261,663 |
| 2011-05-17 | 2011-05-13 | 73.725 | 1,109,344 | +857 | 0.85% | 81,786,788 |
| 2011-05-16 | 2011-05-12 | 72.605 | 1,108,487 | -1,178 | 0.85% | 80,481,605 |
| 2011-05-13 | 2011-05-11 | 74.696 | 1,109,665 | +13,548 | 0.85% | 82,887,997 |
| 2011-05-12 | 2011-05-09 | 74.398 | 1,096,117 | -5,194 | 0.84% | 81,548,506 |
| 2011-05-11 | 2011-05-06 | 74.696 | 1,101,311 | -4,820 | 0.85% | 82,263,984 |
| 2011-05-09 | 2011-05-05 | 74.995 | 1,106,131 | -6,533 | 0.85% | 82,954,516 |
| 2011-05-06 | 2011-05-04 | 69.991 | 1,112,664 | -3,588 | 0.86% | 77,875,955 |
| 2011-05-05 | 2011-05-03 | 68.422 | 1,116,252 | +10,603 | 0.86% | 76,376,101 |
| 2011-05-04 | 2011-04-29 | 71.933 | 1,105,649 | +10,442 | 0.85% | 79,532,260 |
| 2011-05-03 | 2011-04-28 | 73.501 | 1,095,207 | +10,711 | 0.84% | 80,499,108 |
| 2011-04-29 | 2011-04-27 | 76.788 | 1,084,496 | -6,962 | 0.83% | 83,276,186 |
| 2011-04-28 | 2011-04-26 | 78.431 | 1,091,458 | +6,426 | 0.84% | 85,604,400 |
| 2011-04-27 | 2011-04-21 | 80.224 | 1,085,032 | +2,035 | 0.83% | 87,045,553 |
| 2011-04-26 | 2011-04-20 | 80.672 | 1,082,997 | +414,103 | 0.83% | 87,367,673 |
| 2011-04-21 | 2011-04-19 | 81.867 | 668,894 | -12,370 | 0.51% | 54,760,526 |
| 2011-04-20 | 2011-04-18 | 81.568 | 681,264 | -12,959 | 0.52% | 55,569,673 |
| 2011-04-19 | 2011-04-15 | 80.672 | 694,223 | -750 | 0.53% | 56,004,447 |
| 2011-04-18 | 2011-04-14 | 79.925 | 694,973 | -10,764 | 0.53% | 55,545,831 |
| 2011-04-15 | 2011-04-13 | 79.328 | 705,737 | +8,729 | 0.54% | 55,984,417 |
| 2011-04-14 | 2011-04-12 | 80.373 | 697,008 | +2,624 | 0.54% | 56,020,863 |
| 2011-04-13 | 2011-04-11 | 79.477 | 694,384 | +32,130 | 0.53% | 55,187,547 |
| 2011-04-12 | 2011-04-08 | 83.809 | 662,254 | -321 | 0.51% | 55,503,096 |
| 2011-04-11 | 2011-04-07 | 82.315 | 662,575 | -10,175 | 0.51% | 54,540,159 |
| 2011-04-08 | 2011-04-06 | 78.879 | 672,750 | +2,517 | 0.52% | 53,066,126 |
| 2011-04-07 | 2011-04-04 | 74.547 | 670,233 | +25,276 | 0.52% | 49,963,874 |
| 2011-04-06 | 2011-04-01 | 76.190 | 644,957 | +27,632 | 0.50% | 49,139,495 |
| 2011-04-04 | 2011-03-31 | 75.294 | 617,325 | +59,601 | 0.47% | 46,480,860 |
| 2011-04-01 | 2011-03-30 | 83.062 | 557,724 | +4,444 | 0.43% | 46,325,902 |
| 2011-03-31 | 2011-03-29 | 82.913 | 553,280 | +14,513 | 0.43% | 45,874,116 |
| 2011-03-30 | 2011-03-28 | 84.407 | 538,767 | +11,888 | 0.41% | 45,475,679 |
| 2011-03-29 | 2011-03-25 | 88.590 | 526,879 | -7,604 | 0.41% | 46,676,183 |
| 2011-03-28 | 2011-03-24 | 85.453 | 534,483 | +9,371 | 0.41% | 45,673,015 |
| 2011-03-25 | 2011-03-23 | 83.511 | 525,112 | +4,926 | 0.40% | 43,852,414 |
| 2011-03-24 | 2011-03-22 | 86.947 | 520,186 | -2,195 | 0.40% | 45,228,418 |
| 2011-03-23 | 2011-03-21 | 85.751 | 522,381 | +5,462 | 0.40% | 44,794,946 |
| 2011-03-22 | 2011-03-18 | 86.349 | 516,919 | -1,660 | 0.40% | 44,635,468 |
| 2011-03-21 | 2011-03-17 | 83.212 | 518,579 | +7,658 | 0.40% | 43,151,895 |
| 2011-03-18 | 2011-03-16 | 87.395 | 510,921 | +9,906 | 0.39% | 44,651,842 |
| 2011-03-17 | 2011-03-15 | 86.200 | 501,015 | +10,175 | 0.39% | 43,187,324 |
| 2011-03-16 | 2011-03-14 | 90.383 | 490,840 | +7,925 | 0.38% | 44,363,426 |
| 2011-03-15 | 2011-03-11 | 94.416 | 482,915 | +54 | 0.37% | 45,595,032 |
| 2011-03-14 | 2011-03-10 | 89.934 | 482,861 | +2,302 | 0.37% | 43,425,855 |
| 2011-03-11 | 2011-03-09 | 91.428 | 480,559 | -1,231 | 0.37% | 43,936,746 |
| 2011-03-10 | 2011-03-08 | 91.130 | 481,790 | -803 | 0.37% | 43,905,343 |
| 2011-03-09 | 2011-03-07 | 91.727 | 482,593 | -2,464 | 0.37% | 44,266,904 |
| 2011-03-08 | 2011-03-04 | 91.877 | 485,057 | -5,515 | 0.37% | 44,565,383 |
| 2011-03-07 | 2011-03-03 | 89.188 | 490,572 | +428 | 0.38% | 43,752,900 |
| 2011-03-04 | 2011-03-02 | 86.349 | 490,144 | +5,409 | 0.38% | 42,323,472 |
| 2011-03-03 | 2011-03-01 | 89.486 | 484,735 | +1,338 | 0.37% | 43,377,144 |
| 2011-03-01 | 2011-02-25 | 83.959 | 483,397 | +1,875 | 0.37% | 40,585,418 |
| 2011-02-28 | 2011-02-24 | 82.166 | 481,522 | +1,178 | 0.37% | 39,564,764 |
| 2011-02-25 | 2011-02-23 | 86.947 | 480,344 | +4,444 | 0.37% | 41,764,291 |
| 2011-02-24 | 2011-02-22 | 87.096 | 475,900 | +536 | 0.37% | 41,448,996 |
| 2011-02-23 | 2011-02-21 | 90.383 | 475,364 | +2,677 | 0.37% | 42,964,664 |
| 2011-02-22 | 2011-02-18 | 89.785 | 472,687 | +6,801 | 0.36% | 42,440,245 |
| 2011-02-21 | 2011-02-17 | 93.072 | 465,886 | +536 | 0.36% | 43,360,818 |
| 2011-02-17 | 2011-02-15 | 92.773 | 465,350 | +428 | 0.36% | 43,171,891 |
| 2011-02-16 | 2011-02-14 | 92.773 | 464,922 | +1,928 | 0.36% | 43,132,184 |
| 2011-02-15 | 2011-02-11 | 92.026 | 462,994 | +2,838 | 0.36% | 42,607,478 |
| 2011-02-14 | 2011-02-10 | 93.819 | 460,156 | +7,604 | 0.35% | 43,171,237 |
| 2011-02-11 | 2011-02-09 | 96.060 | 452,552 | -1,017 | 0.35% | 43,471,960 |
| 2011-02-10 | 2011-02-08 | 101.438 | 453,569 | -375 | 0.35% | 46,009,011 |
| 2011-02-09 | 2011-02-07 | 97.105 | 453,944 | +535 | 0.35% | 44,080,386 |
| 2011-02-08 | 2011-02-02 | 95.163 | 453,409 | -214 | 0.35% | 43,147,866 |
| 2011-02-07 | 2011-01-31 | 91.727 | 453,623 | -1,339 | 0.35% | 41,609,567 |
| 2011-02-01 | 2011-01-28 | 92.624 | 454,962 | +2,999 | 0.35% | 42,140,198 |
| 2011-01-31 | 2011-01-27 | 96.358 | 451,963 | -535 | 0.35% | 43,550,420 |
| 2011-01-28 | 2011-01-26 | 95.462 | 452,498 | +3,213 | 0.35% | 43,196,372 |
| 2011-01-27 | 2011-01-25 | 94.715 | 449,285 | +107 | 0.35% | 42,554,053 |
| 2011-01-26 | 2011-01-24 | 91.578 | 449,178 | +1,981 | 0.35% | 41,134,735 |
| 2011-01-25 | 2011-01-21 | 101.288 | 447,197 | +803 | 0.34% | 45,295,841 |
| 2011-01-24 | 2011-01-20 | 104.575 | 446,394 | -1,981 | 0.34% | 46,681,644 |
| 2011-01-21 | 2011-01-19 | 108.310 | 448,375 | -3,856 | 0.34% | 48,563,407 |
| 2011-01-20 | 2011-01-18 | 104.575 | 452,231 | -2,998 | 0.35% | 47,292,048 |
| 2011-01-19 | 2011-01-17 | 102.633 | 455,229 | -1,500 | 0.35% | 46,721,461 |
| 2011-01-18 | 2011-01-14 | 102.782 | 456,729 | -4,284 | 0.35% | 46,943,642 |
| 2011-01-17 | 2011-01-13 | 99.346 | 461,013 | -4,819 | 0.35% | 45,799,905 |
| 2011-01-14 | 2011-01-12 | 94.715 | 465,832 | -375 | 0.36% | 44,121,303 |
| 2011-01-13 | 2011-01-11 | 94.566 | 466,207 | -2,249 | 0.36% | 44,087,173 |
| 2011-01-12 | 2011-01-10 | 94.715 | 468,456 | -429 | 0.36% | 44,369,836 |
| 2011-01-11 | 2011-01-07 | 93.371 | 468,885 | -3,266 | 0.36% | 43,780,036 |
| 2011-01-10 | 2011-01-06 | 93.520 | 472,151 | -1,874 | 0.36% | 44,155,520 |
| 2011-01-07 | 2011-01-05 | 92.474 | 474,025 | -2,142 | 0.36% | 43,835,065 |
| 2011-01-06 | 2011-01-04 | 91.130 | 476,167 | -5,355 | 0.37% | 43,392,921 |
| 2011-01-05 | 2011-01-03 | 92.325 | 481,522 | +1,231 | 0.37% | 44,456,407 |
| 2011-01-04 | 2010-12-31 | 94.267 | 480,291 | -3,641 | 0.37% | 45,275,532 |
| 2011-01-03 | 2010-12-29 | 85.901 | 483,932 | +1,339 | 0.37% | 41,570,183 |
| 2010-12-30 | 2010-12-28 | 85.602 | 482,593 | -1,071 | 0.37% | 41,310,970 |
| 2010-12-29 | 2010-12-24 | 85.901 | 483,664 | -3,213 | 0.37% | 41,547,162 |
| 2010-12-28 | 2010-12-22 | 82.465 | 486,877 | +18,956 | 0.37% | 40,150,235 |
| 2010-12-23 | 2010-12-21 | 82.913 | 467,921 | +16,654 | 0.36% | 38,796,744 |
| 2010-12-22 | 2010-12-20 | 88.291 | 451,267 | +1,446 | 0.35% | 39,842,888 |
| 2010-12-21 | 2010-12-17 | 92.474 | 449,821 | -428 | 0.35% | 41,596,820 |
| 2010-12-20 | 2010-12-16 | 90.383 | 450,249 | +4,712 | 0.35% | 40,694,703 |
| 2010-12-17 | 2010-12-15 | 95.462 | 445,537 | +161 | 0.34% | 42,531,861 |
| 2010-12-16 | 2010-12-14 | 94.715 | 445,376 | -2,142 | 0.34% | 42,183,812 |
| 2010-12-15 | 2010-12-13 | 92.922 | 447,518 | +482 | 0.34% | 41,584,420 |
| 2010-12-14 | 2010-12-10 | 93.968 | 447,036 | +964 | 0.34% | 42,007,119 |
| 2010-12-13 | 2010-12-09 | 96.508 | 446,072 | +20,509 | 0.34% | 43,049,413 |
| 2010-12-10 | 2010-12-08 | 102.747 | 425,563 | +1,393 | 0.33% | 43,725,490 |
| 2010-12-09 | 2010-12-07 | 104.407 | 424,170 | -2,561 | 0.33% | 44,286,336 |
| 2010-12-08 | 2010-12-06 | 97.919 | 426,731 | +19,035 | 0.33% | 41,785,211 |
| 2010-12-07 | 2010-12-03 | 95.656 | 407,696 | -5,037 | 0.32% | 38,998,636 |
| 2010-12-06 | 2010-12-02 | 94.751 | 412,733 | -13,786 | 0.32% | 39,106,824 |
| 2010-12-03 | 2010-12-01 | 96.863 | 426,519 | -106 | 0.33% | 41,313,988 |
| 2010-12-02 | 2010-11-30 | 94.902 | 426,625 | -5,090 | 0.33% | 40,487,471 |
| 2010-12-01 | 2010-11-29 | 93.695 | 431,715 | -424 | 0.34% | 40,449,434 |
| 2010-11-30 | 2010-11-26 | 91.130 | 432,139 | -425 | 0.34% | 39,380,761 |
| 2010-11-29 | 2010-11-25 | 92.639 | 432,564 | -4,507 | 0.34% | 40,072,132 |
| 2010-11-26 | 2010-11-24 | 89.923 | 437,071 | +9,598 | 0.34% | 39,302,661 |
| 2010-11-25 | 2010-11-23 | 96.411 | 427,473 | +12,354 | 0.33% | 41,212,908 |
| 2010-11-24 | 2010-11-22 | 93.846 | 415,119 | +17,922 | 0.32% | 38,957,107 |
| 2010-11-23 | 2010-11-19 | 89.772 | 397,197 | +43,691 | 0.31% | 35,657,150 |
| 2010-11-22 | 2010-11-18 | 89.621 | 353,506 | +7,529 | 0.27% | 31,681,588 |
| 2010-11-19 | 2010-11-17 | 90.225 | 345,977 | +23,649 | 0.27% | 31,215,631 |
| 2010-11-18 | 2010-11-16 | 97.618 | 322,328 | -3,129 | 0.25% | 31,464,876 |
| 2010-11-17 | 2010-11-15 | 101.842 | 325,457 | +2,227 | 0.25% | 33,145,235 |
| 2010-11-16 | 2010-11-12 | 104.709 | 323,230 | +16,384 | 0.25% | 33,845,025 |
| 2010-11-15 | 2010-11-11 | 106.067 | 306,846 | +372 | 0.24% | 32,546,141 |
| 2010-11-12 | 2010-11-10 | 108.782 | 306,474 | -2,174 | 0.24% | 33,339,003 |
| 2010-11-11 | 2010-11-09 | 102.747 | 308,648 | +5,355 | 0.24% | 31,712,778 |
| 2010-11-10 | 2010-11-08 | 99.579 | 303,293 | +265 | 0.24% | 30,201,605 |
| 2010-11-09 | 2010-11-05 | 94.147 | 303,028 | -212 | 0.24% | 28,529,296 |
| 2010-11-08 | 2010-11-04 | 92.639 | 303,240 | +318 | 0.24% | 28,091,735 |
| 2010-11-05 | 2010-11-03 | 92.639 | 302,922 | -848 | 0.24% | 28,062,276 |
| 2010-11-04 | 2010-11-02 | 89.018 | 303,770 | +3,552 | 0.24% | 27,040,866 |
| 2010-11-03 | 2010-11-01 | 84.491 | 300,218 | +1,962 | 0.23% | 25,365,794 |
| 2010-11-02 | 2010-10-29 | 82.077 | 298,256 | -6,469 | 0.23% | 24,480,022 |
| 2010-11-01 | 2010-10-28 | 79.814 | 304,725 | +18,399 | 0.24% | 24,321,338 |
| 2010-10-29 | 2010-10-27 | 79.211 | 286,326 | +5,515 | 0.22% | 22,680,039 |
| 2010-10-28 | 2010-10-26 | 79.361 | 280,811 | -2,439 | 0.22% | 22,285,561 |
| 2010-10-27 | 2010-10-25 | 79.965 | 283,250 | +1,538 | 0.22% | 22,650,067 |
| 2010-10-26 | 2010-10-22 | 79.211 | 281,712 | -1,167 | 0.22% | 22,314,562 |
| 2010-10-25 | 2010-10-21 | 76.193 | 282,879 | -318 | 0.22% | 21,553,400 |
| 2010-10-22 | 2010-10-20 | 76.797 | 283,197 | +36,957 | 0.22% | 21,748,542 |
| 2010-10-21 | 2010-10-19 | 78.004 | 246,240 | +35,261 | 0.19% | 19,207,589 |
| 2010-10-20 | 2010-10-18 | 76.797 | 210,979 | +65,748 | 0.16% | 16,202,451 |
| 2010-10-19 | 2010-10-15 | 75.439 | 145,231 | -11,294 | 0.11% | 10,956,026 |
| 2010-10-18 | 2010-10-14 | 74.684 | 156,525 | +16,226 | 0.12% | 11,689,949 |
| 2010-10-15 | 2010-10-13 | 76.193 | 140,299 | -1,909 | 0.11% | 10,689,802 |
| 2010-10-14 | 2010-10-12 | 71.139 | 142,208 | -1,008 | 0.11% | 10,116,480 |
| 2010-10-13 | 2010-10-11 | 70.611 | 143,216 | -2,969 | 0.11% | 10,112,560 |
| 2010-10-12 | 2010-10-08 | 68.498 | 146,185 | +6,522 | 0.11% | 10,013,419 |
| 2010-10-11 | 2010-10-07 | 68.423 | 139,663 | -4,401 | 0.11% | 9,556,137 |
| 2010-10-08 | 2010-10-06 | 66.989 | 144,064 | +1,113 | 0.11% | 9,650,774 |
| 2010-10-07 | 2010-10-05 | 65.933 | 142,951 | +3,924 | 0.11% | 9,425,238 |
| 2010-10-06 | 2010-10-04 | 70.384 | 139,027 | -159 | 0.11% | 9,785,308 |
| 2010-10-05 | 2010-09-30 | 70.309 | 139,186 | +2,068 | 0.11% | 9,785,999 |
| 2010-10-04 | 2010-09-29 | 71.063 | 137,118 | -9,438 | 0.11% | 9,744,041 |
| 2010-09-30 | 2010-09-28 | 71.289 | 146,556 | +15,323 | 0.11% | 10,447,903 |
| 2010-09-29 | 2010-09-27 | 72.421 | 131,233 | -1,696 | 0.10% | 9,504,034 |
| 2010-09-28 | 2010-09-24 | 74.986 | 132,929 | +1,325 | 0.10% | 9,967,812 |
| 2010-09-27 | 2010-09-22 | 74.760 | 131,604 | -3,340 | 0.10% | 9,838,671 |
| 2010-09-24 | 2010-09-21 | 72.572 | 134,944 | -1,114 | 0.10% | 9,793,149 |
| 2010-09-22 | 2010-09-20 | 71.667 | 136,058 | -2,651 | 0.11% | 9,750,826 |
| 2010-09-20 | 2010-09-16 | 70.761 | 138,709 | -1,325 | 0.11% | 9,815,246 |
| 2010-09-17 | 2010-09-15 | 71.516 | 140,034 | -53 | 0.11% | 10,014,645 |
| 2010-09-16 | 2010-09-14 | 71.818 | 140,087 | -1,326 | 0.11% | 10,060,707 |
| 2010-09-15 | 2010-09-13 | 72.421 | 141,413 | -5,780 | 0.11% | 10,241,281 |
| 2010-09-14 | 2010-09-10 | 71.968 | 147,193 | -4,241 | 0.11% | 10,593,251 |
| 2010-09-10 | 2010-09-08 | 70.535 | 151,434 | -1,061 | 0.12% | 10,681,413 |
| 2010-09-09 | 2010-09-07 | 72.421 | 152,495 | -12,301 | 0.12% | 11,043,851 |
| 2010-09-08 | 2010-09-06 | 69.479 | 164,796 | -212 | 0.13% | 11,449,856 |
| 2010-09-07 | 2010-09-03 | 66.537 | 165,008 | +4,878 | 0.13% | 10,979,114 |
| 2010-09-06 | 2010-09-02 | 66.009 | 160,130 | +1,591 | 0.12% | 10,569,987 |
| 2010-09-03 | 2010-09-01 | 65.405 | 158,539 | +1,484 | 0.12% | 10,369,288 |
| 2010-09-01 | 2010-08-30 | 66.311 | 157,055 | +212 | 0.12% | 10,414,402 |
| 2010-08-31 | 2010-08-27 | 65.782 | 156,843 | -6,893 | 0.12% | 10,317,520 |
| 2010-08-30 | 2010-08-26 | 65.782 | 163,736 | +212 | 0.13% | 10,770,959 |
| 2010-08-27 | 2010-08-25 | 66.009 | 163,524 | -4,931 | 0.13% | 10,794,021 |
| 2010-08-26 | 2010-08-24 | 65.782 | 168,455 | +530 | 0.13% | 11,081,386 |
| 2010-08-25 | 2010-08-23 | 65.782 | 167,925 | -5,355 | 0.13% | 11,046,522 |
| 2010-08-24 | 2010-08-20 | 66.386 | 173,280 | -795 | 0.13% | 11,503,363 |
| 2010-08-23 | 2010-08-19 | 68.347 | 174,075 | -265 | 0.14% | 11,897,571 |
| 2010-08-20 | 2010-08-18 | 69.253 | 174,340 | -2,280 | 0.14% | 12,073,507 |
| 2010-08-19 | 2010-08-17 | 69.932 | 176,620 | +5,143 | 0.14% | 12,351,319 |
| 2010-08-18 | 2010-08-16 | 69.026 | 171,477 | +3,393 | 0.13% | 11,836,429 |
| 2010-08-17 | 2010-08-13 | 67.593 | 168,084 | +2,705 | 0.13% | 11,361,302 |
| 2010-08-16 | 2010-08-12 | 66.084 | 165,379 | -796 | 0.13% | 10,928,943 |
| 2010-08-13 | 2010-08-11 | 66.386 | 166,175 | -53 | 0.13% | 11,031,691 |
| 2010-08-12 | 2010-08-10 | 66.084 | 166,228 | -583 | 0.13% | 10,985,049 |
| 2010-08-11 | 2010-08-09 | 66.009 | 166,811 | -4,613 | 0.13% | 11,010,992 |
| 2010-08-10 | 2010-08-06 | 65.632 | 171,424 | +3,446 | 0.13% | 11,250,831 |
| 2010-08-09 | 2010-08-05 | 62.312 | 167,978 | -901 | 0.13% | 10,467,095 |
| 2010-08-06 | 2010-08-04 | 63.670 | 168,879 | -8,113 | 0.13% | 10,752,558 |
| 2010-08-05 | 2010-08-03 | 58.314 | 176,992 | -30,488 | 0.14% | 10,321,120 |
| 2010-08-04 | 2010-08-02 | 56.956 | 207,480 | +742 | 0.16% | 11,817,263 |
| 2010-08-03 | 2010-07-30 | 56.881 | 206,738 | -3,976 | 0.16% | 11,759,406 |
| 2010-08-02 | 2010-07-29 | 57.182 | 210,714 | -2,174 | 0.16% | 12,049,147 |
| 2010-07-30 | 2010-07-28 | 56.881 | 212,888 | -1,114 | 0.17% | 12,109,222 |
| 2010-07-29 | 2010-07-27 | 58.590 | 214,002 | +33,405 | 0.17% | 12,538,430 |
| 2010-07-28 | 2010-07-26 | 58.668 | 180,597 | +4,446 | 0.14% | 10,595,256 |
| 2010-07-27 | 2010-07-23 | 58.590 | 176,151 | -773 | 0.14% | 10,320,730 |
| 2010-07-23 | 2010-07-21 | 58.590 | 176,924 | +4,530 | 0.14% | 10,366,021 |
| 2010-07-22 | 2010-07-20 | 58.901 | 172,394 | -360 | 0.14% | 10,154,191 |
| 2010-07-21 | 2010-07-19 | 59.445 | 172,754 | +3,192 | 0.14% | 10,269,363 |
| 2010-07-20 | 2010-07-16 | 58.202 | 169,562 | -5,405 | 0.14% | 9,868,799 |
| 2010-07-19 | 2010-07-15 | 58.513 | 174,967 | +12,302 | 0.14% | 10,237,764 |
| 2010-07-16 | 2010-07-14 | 59.056 | 162,665 | -926 | 0.13% | 9,606,423 |
| 2010-07-15 | 2010-07-13 | 60.611 | 163,591 | -566 | 0.13% | 9,915,349 |
| 2010-07-14 | 2010-07-12 | 60.611 | 164,157 | +2,831 | 0.13% | 9,949,654 |
| 2010-07-13 | 2010-07-09 | 60.611 | 161,326 | +463 | 0.13% | 9,778,066 |
| 2010-07-12 | 2010-07-08 | 57.813 | 160,863 | +566 | 0.13% | 9,300,003 |
| 2010-07-09 | 2010-07-07 | 57.580 | 160,297 | +2,059 | 0.13% | 9,229,912 |
| 2010-07-08 | 2010-07-06 | 59.678 | 158,238 | -5,250 | 0.13% | 9,443,348 |
| 2010-07-07 | 2010-07-05 | 57.580 | 163,488 | -6,126 | 0.13% | 9,413,650 |
| 2010-07-05 | 2010-06-30 | 59.056 | 169,614 | +7,979 | 0.14% | 10,016,806 |
| 2010-07-02 | 2010-06-29 | 57.269 | 161,635 | -4,170 | 0.13% | 9,256,715 |
| 2010-06-30 | 2010-06-28 | 56.570 | 165,805 | +20,076 | 0.13% | 9,379,571 |
| 2010-06-29 | 2010-06-25 | 58.513 | 145,729 | +19,870 | 0.12% | 8,526,974 |
| 2010-06-28 | 2010-06-24 | 58.590 | 125,859 | +1,853 | 0.10% | 7,374,110 |
| 2010-06-25 | 2010-06-23 | 57.347 | 124,006 | -6,229 | 0.10% | 7,111,366 |
| 2010-06-24 | 2010-06-22 | 59.834 | 130,235 | -6,074 | 0.10% | 7,792,421 |
| 2010-06-23 | 2010-06-21 | 60.222 | 136,309 | +618 | 0.11% | 8,208,810 |
| 2010-06-22 | 2010-06-18 | 57.658 | 135,691 | -13,847 | 0.11% | 7,823,641 |
| 2010-06-21 | 2010-06-17 | 57.502 | 149,538 | +1,184 | 0.12% | 8,598,788 |
| 2010-06-18 | 2010-06-15 | 57.114 | 148,354 | +4,736 | 0.12% | 8,473,066 |
| 2010-06-17 | 2010-06-14 | 56.648 | 143,618 | -515 | 0.11% | 8,135,615 |
| 2010-06-15 | 2010-06-11 | 56.725 | 144,133 | -2,831 | 0.12% | 8,175,988 |
| 2010-06-14 | 2010-06-10 | 56.337 | 146,964 | -309 | 0.12% | 8,279,478 |
| 2010-06-11 | 2010-06-09 | 55.871 | 147,273 | +1,081 | 0.12% | 8,228,222 |
| 2010-06-10 | 2010-06-08 | 55.016 | 146,192 | -1,905 | 0.12% | 8,042,866 |
| 2010-06-09 | 2010-06-07 | 54.316 | 148,097 | -11,531 | 0.12% | 8,044,099 |
| 2010-06-08 | 2010-06-04 | 56.570 | 159,628 | +5,097 | 0.13% | 9,030,139 |
| 2010-06-07 | 2010-06-03 | 56.570 | 154,531 | +15,288 | 0.12% | 8,741,802 |
| 2010-06-04 | 2010-06-02 | 57.502 | 139,243 | -8,442 | 0.11% | 8,006,802 |
| 2010-06-03 | 2010-06-01 | 54.938 | 147,685 | -5,045 | 0.12% | 8,113,529 |
| 2010-06-02 | 2010-05-31 | 54.938 | 152,730 | -13,229 | 0.12% | 8,390,691 |
| 2010-05-31 | 2010-05-27 | 52.063 | 165,959 | -13,229 | 0.13% | 8,640,315 |
| 2010-05-28 | 2010-05-26 | 49.343 | 179,188 | -35,776 | 0.14% | 8,841,717 |
| 2010-05-27 | 2010-05-25 | 47.401 | 214,964 | -9,009 | 0.17% | 10,189,422 |
| 2010-05-26 | 2010-05-24 | 49.110 | 223,973 | -3,500 | 0.18% | 10,999,342 |
| 2010-05-25 | 2010-05-20 | 49.732 | 227,473 | -29,393 | 0.18% | 11,312,636 |
| 2010-05-24 | 2010-05-19 | 50.897 | 256,866 | -2,780 | 0.21% | 13,073,802 |
| 2010-05-20 | 2010-05-18 | 51.364 | 259,646 | -38,607 | 0.21% | 13,336,353 |
| 2010-05-19 | 2010-05-17 | 50.975 | 298,253 | -10,707 | 0.24% | 15,203,467 |
| 2010-05-18 | 2010-05-14 | 52.762 | 308,960 | -11,479 | 0.25% | 16,301,441 |
| 2010-05-17 | 2010-05-13 | 52.840 | 320,439 | -12,251 | 0.26% | 16,932,000 |
| 2010-05-14 | 2010-05-12 | 51.286 | 332,690 | -24,503 | 0.27% | 17,062,303 |
| 2010-05-13 | 2010-05-11 | 50.353 | 357,193 | -54,719 | 0.29% | 17,985,890 |
| 2010-05-12 | 2010-05-10 | 50.897 | 411,912 | -3,243 | 0.33% | 20,965,234 |
| 2010-05-11 | 2010-05-07 | 50.897 | 415,155 | +3,449 | 0.33% | 21,130,294 |
| 2010-05-10 | 2010-05-06 | 53.384 | 411,706 | -7,567 | 0.33% | 21,978,493 |
| 2010-05-07 | 2010-05-05 | 55.249 | 419,273 | +50,138 | 0.34% | 23,164,369 |
| 2010-05-06 | 2010-05-04 | 57.347 | 369,135 | -25,533 | 0.30% | 21,168,767 |
| 2010-05-05 | 2010-05-03 | 53.928 | 394,668 | -21,980 | 0.32% | 21,283,613 |
| 2010-05-04 | 2010-04-30 | 53.928 | 416,648 | +38,762 | 0.33% | 22,468,948 |
| 2010-05-03 | 2010-04-29 | 51.130 | 377,886 | -6,126 | 0.30% | 19,321,493 |
| 2010-04-30 | 2010-04-28 | 51.674 | 384,012 | +6,434 | 0.31% | 19,843,598 |
| 2010-04-29 | 2010-04-27 | 52.840 | 377,578 | +38,196 | 0.30% | 19,951,225 |
| 2010-04-28 | 2010-04-26 | 51.519 | 339,382 | -41,541 | 0.27% | 17,484,624 |
| 2010-04-27 | 2010-04-23 | 49.266 | 380,923 | +720 | 0.30% | 18,766,377 |
| 2010-04-26 | 2010-04-22 | 50.043 | 380,203 | -14,671 | 0.31% | 19,026,346 |
| 2010-04-23 | 2010-04-21 | 49.654 | 394,874 | -6,949 | 0.32% | 19,607,100 |
| 2010-04-22 | 2010-04-20 | 50.509 | 401,823 | +16,987 | 0.32% | 20,295,611 |
| 2010-04-21 | 2010-04-19 | 49.266 | 384,836 | -23,576 | 0.31% | 18,959,153 |
| 2010-04-20 | 2010-04-16 | 49.499 | 408,412 | -18,634 | 0.33% | 20,215,845 |
| 2010-04-19 | 2010-04-15 | 49.110 | 427,046 | -13,796 | 0.34% | 20,972,283 |
| 2010-04-16 | 2010-04-14 | 50.120 | 440,842 | -8,390 | 0.35% | 22,095,135 |
| 2010-04-15 | 2010-04-13 | 50.587 | 449,232 | -875 | 0.36% | 22,725,092 |
| 2010-04-14 | 2010-04-12 | 49.732 | 450,107 | +60,690 | 0.36% | 22,384,620 |
| 2010-04-13 | 2010-04-09 | 52.063 | 389,417 | 0.31% | 20,274,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy