History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 1,725,200 | +0 | 0.04% | 7,659,888 |
| 2025-10-13 | 2025-10-09 | 4.320 | 1,725,200 | +0 | 0.04% | 7,452,864 |
| 2025-10-10 | 2025-10-08 | 4.240 | 1,725,200 | +0 | 0.04% | 7,314,848 |
| 2025-10-09 | 2025-10-06 | 4.240 | 1,725,200 | +200,000 | 0.04% | 7,314,848 |
| 2025-10-06 | 2025-10-02 | 4.340 | 1,525,200 | -8,000 | 0.04% | 6,619,368 |
| 2025-09-25 | 2025-09-23 | 4.340 | 1,533,200 | +241,200 | 0.04% | 6,654,088 |
| 2025-09-22 | 2025-09-18 | 4.570 | 1,292,000 | +5,200 | 0.03% | 5,904,440 |
| 2025-09-18 | 2025-09-16 | 4.570 | 1,286,800 | +10,000 | 0.03% | 5,880,676 |
| 2025-09-10 | 2025-09-08 | 4.930 | 1,276,800 | -20,000 | 0.03% | 6,294,624 |
| 2025-09-05 | 2025-09-03 | 4.600 | 1,296,800 | -10,000 | 0.03% | 5,965,280 |
| 2025-09-01 | 2025-08-28 | 4.590 | 1,306,800 | +20,000 | 0.03% | 5,998,212 |
| 2025-08-27 | 2025-08-25 | 4.730 | 1,286,800 | -800 | 0.03% | 6,086,564 |
| 2025-08-22 | 2025-08-20 | 4.920 | 1,287,600 | -10,000 | 0.03% | 6,334,992 |
| 2025-08-20 | 2025-08-18 | 4.740 | 1,297,600 | +100,000 | 0.03% | 6,150,624 |
| 2025-08-19 | 2025-08-15 | 4.760 | 1,197,600 | -10,000 | 0.03% | 5,700,576 |
| 2025-07-29 | 2025-07-25 | 4.590 | 1,207,600 | +20,000 | 0.03% | 5,542,884 |
| 2025-07-28 | 2025-07-24 | 4.690 | 1,187,600 | -12,400 | 0.03% | 5,569,844 |
| 2025-07-25 | 2025-07-23 | 4.600 | 1,200,000 | -116,800 | 0.03% | 5,520,000 |
| 2025-07-23 | 2025-07-21 | 4.580 | 1,316,800 | -35,200 | 0.03% | 6,030,944 |
| 2025-07-18 | 2025-07-16 | 4.490 | 1,352,000 | -8,800 | 0.03% | 6,070,480 |
| 2025-07-15 | 2025-07-11 | 4.430 | 1,360,800 | -3,200 | 0.04% | 6,028,344 |
| 2025-07-14 | 2025-07-10 | 4.400 | 1,364,000 | +10,000 | 0.04% | 6,001,600 |
| 2025-07-11 | 2025-07-09 | 4.340 | 1,354,000 | -8,000 | 0.03% | 5,876,360 |
| 2025-07-10 | 2025-07-08 | 4.320 | 1,362,000 | -6,000 | 0.04% | 5,883,840 |
| 2025-07-09 | 2025-07-07 | 4.340 | 1,368,000 | -4,000 | 0.04% | 5,937,120 |
| 2025-07-08 | 2025-07-04 | 4.320 | 1,372,000 | -30,400 | 0.04% | 5,927,040 |
| 2025-07-04 | 2025-07-02 | 4.483 | 1,402,400 | +38,598 | 0.04% | 6,287,515 |
| 2025-07-03 | 2025-06-30 | 4.432 | 1,363,802 | +70,019 | 0.04% | 6,044,345 |
| 2025-07-02 | 2025-06-27 | 4.463 | 1,293,783 | -97,248 | 0.03% | 5,773,934 |
| 2025-06-30 | 2025-06-26 | 4.422 | 1,391,031 | -3,112 | 0.04% | 6,150,719 |
| 2025-06-26 | 2025-06-24 | 4.319 | 1,394,143 | -19,450 | 0.04% | 6,021,119 |
| 2025-06-25 | 2025-06-23 | 4.267 | 1,413,593 | +3,112 | 0.04% | 6,032,441 |
| 2025-06-23 | 2025-06-19 | 4.175 | 1,410,481 | +19,450 | 0.04% | 5,888,625 |
| 2025-06-18 | 2025-06-16 | 4.267 | 1,391,031 | -21,395 | 0.04% | 5,936,159 |
| 2025-06-17 | 2025-06-13 | 4.195 | 1,412,426 | -2,723 | 0.04% | 5,925,793 |
| 2025-06-12 | 2025-06-10 | 4.329 | 1,415,149 | +3,112 | 0.04% | 6,126,394 |
| 2025-05-26 | 2025-05-22 | 4.216 | 1,412,037 | +97,248 | 0.04% | 5,953,201 |
| 2025-05-20 | 2025-05-16 | 4.360 | 1,314,789 | +58,349 | 0.03% | 5,732,480 |
| 2025-05-16 | 2025-05-14 | 4.597 | 1,256,440 | +25,284 | 0.03% | 5,775,238 |
| 2025-05-14 | 2025-05-12 | 4.607 | 1,231,156 | +13,615 | 0.03% | 5,671,680 |
| 2025-05-13 | 2025-05-09 | 4.535 | 1,217,541 | -9,725 | 0.03% | 5,521,319 |
| 2025-05-07 | 2025-05-02 | 4.463 | 1,227,266 | -1,945 | 0.03% | 5,477,080 |
| 2025-05-02 | 2025-04-29 | 4.298 | 1,229,211 | -22,172 | 0.03% | 5,283,520 |
| 2025-04-24 | 2025-04-22 | 3.959 | 1,251,383 | -9,725 | 0.03% | 4,954,178 |
| 2025-04-17 | 2025-04-15 | 3.980 | 1,261,108 | +12,447 | 0.03% | 5,018,615 |
| 2025-04-16 | 2025-04-14 | 3.969 | 1,248,661 | -3,889 | 0.03% | 4,956,242 |
| 2025-04-15 | 2025-04-11 | 3.938 | 1,252,550 | +1,944 | 0.03% | 4,933,038 |
| 2025-04-14 | 2025-04-10 | 3.877 | 1,250,606 | +33,065 | 0.03% | 4,848,222 |
| 2025-04-10 | 2025-04-08 | 3.692 | 1,217,541 | +9,724 | 0.03% | 4,494,679 |
| 2025-04-09 | 2025-04-07 | 3.681 | 1,207,817 | +3,890 | 0.03% | 4,446,362 |
| 2025-04-08 | 2025-04-03 | 4.401 | 1,203,927 | +23,340 | 0.03% | 5,298,642 |
| 2025-04-01 | 2025-03-28 | 4.761 | 1,180,587 | +19,449 | 0.03% | 5,620,819 |
| 2025-03-31 | 2025-03-27 | 4.823 | 1,161,138 | -19,449 | 0.03% | 5,599,862 |
| 2025-03-25 | 2025-03-21 | 4.782 | 1,180,587 | +19,449 | 0.03% | 5,645,099 |
| 2025-03-24 | 2025-03-20 | 4.905 | 1,161,138 | +29,175 | 0.03% | 5,695,382 |
| 2025-03-20 | 2025-03-18 | 5.213 | 1,131,963 | -24,507 | 0.03% | 5,901,478 |
| 2025-03-19 | 2025-03-17 | 5.080 | 1,156,470 | -3,890 | 0.03% | 5,874,649 |
| 2025-03-18 | 2025-03-14 | 4.977 | 1,160,360 | +3,890 | 0.03% | 5,775,090 |
| 2025-03-11 | 2025-03-07 | 4.946 | 1,156,470 | -3,890 | 0.03% | 5,720,053 |
| 2025-03-10 | 2025-03-06 | 4.843 | 1,160,360 | -15,559 | 0.03% | 5,619,974 |
| 2025-03-07 | 2025-03-05 | 4.720 | 1,175,919 | +19,449 | 0.03% | 5,550,227 |
| 2025-03-03 | 2025-02-27 | 5.070 | 1,156,470 | -19,449 | 0.03% | 5,862,757 |
| 2025-02-27 | 2025-02-25 | 4.648 | 1,175,919 | -3,890 | 0.03% | 5,465,583 |
| 2025-02-25 | 2025-02-21 | 4.658 | 1,179,809 | +3,890 | 0.03% | 5,495,795 |
| 2025-02-21 | 2025-02-19 | 4.699 | 1,175,919 | -25,285 | 0.03% | 5,526,043 |
| 2025-02-20 | 2025-02-18 | 4.668 | 1,201,204 | +38,899 | 0.03% | 5,607,810 |
| 2025-02-18 | 2025-02-14 | 4.843 | 1,162,305 | -247,009 | 0.03% | 5,629,394 |
| 2025-02-14 | 2025-02-12 | 4.442 | 1,409,314 | +68,074 | 0.04% | 6,260,545 |
| 2025-02-13 | 2025-02-11 | 4.463 | 1,341,240 | +3,890 | 0.04% | 5,985,726 |
| 2025-02-12 | 2025-02-10 | 4.483 | 1,337,350 | +105,027 | 0.04% | 5,995,870 |
| 2025-02-11 | 2025-02-07 | 4.463 | 1,232,323 | +78,965 | 0.03% | 5,499,648 |
| 2025-02-10 | 2025-02-06 | 4.792 | 1,153,358 | -19,449 | 0.03% | 5,526,761 |
| 2025-02-07 | 2025-02-05 | 4.710 | 1,172,807 | +19,449 | 0.03% | 5,523,478 |
| 2025-02-05 | 2025-02-03 | 4.710 | 1,153,358 | +19,450 | 0.03% | 5,431,881 |
| 2025-02-03 | 2025-01-24 | 4.915 | 1,133,908 | -9,725 | 0.03% | 5,573,479 |
| 2025-01-23 | 2025-01-21 | 4.946 | 1,143,633 | -4,668 | 0.03% | 5,656,560 |
| 2025-01-22 | 2025-01-20 | 4.884 | 1,148,301 | -5,835 | 0.03% | 5,608,800 |
| 2025-01-21 | 2025-01-17 | 4.792 | 1,154,136 | -9,725 | 0.03% | 5,530,489 |
| 2025-01-17 | 2025-01-15 | 4.720 | 1,163,861 | -3,889 | 0.03% | 5,493,314 |
| 2025-01-16 | 2025-01-14 | 4.884 | 1,167,750 | -87,523 | 0.03% | 5,703,798 |
| 2025-01-15 | 2025-01-13 | 4.525 | 1,255,273 | +1,167 | 0.03% | 5,679,518 |
| 2025-01-13 | 2025-01-09 | 4.720 | 1,254,106 | -5,835 | 0.03% | 5,919,262 |
| 2025-01-10 | 2025-01-08 | 4.658 | 1,259,941 | -5,057 | 0.03% | 5,869,067 |
| 2025-01-08 | 2025-01-06 | 4.638 | 1,264,998 | +117,864 | 0.03% | 5,866,607 |
| 2025-01-06 | 2025-01-02 | 4.751 | 1,147,134 | +19,450 | 0.03% | 5,449,752 |
| 2025-01-03 | 2024-12-31 | 4.946 | 1,127,684 | -19,450 | 0.03% | 5,577,674 |
| 2024-12-23 | 2024-12-19 | 4.864 | 1,147,134 | +19,450 | 0.03% | 5,579,508 |
| 2024-12-16 | 2024-12-12 | 5.131 | 1,127,684 | -3,112 | 0.03% | 5,786,402 |
| 2024-12-13 | 2024-12-11 | 5.049 | 1,130,796 | -9,725 | 0.03% | 5,709,346 |
| 2024-12-10 | 2024-12-06 | 5.277 | 1,140,521 | -60,700 | 0.03% | 6,018,248 |
| 2024-12-09 | 2024-12-05 | 5.086 | 1,201,221 | +103,814 | 0.03% | 6,109,442 |
| 2024-12-03 | 2024-11-29 | 5.139 | 1,097,407 | -9,437 | 0.03% | 5,639,582 |
| 2024-12-02 | 2024-11-28 | 4.916 | 1,106,844 | +5,662 | 0.03% | 5,441,791 |
| 2024-11-28 | 2024-11-26 | 4.789 | 1,101,182 | +8,683 | 0.03% | 5,273,937 |
| 2024-11-27 | 2024-11-25 | 4.800 | 1,092,499 | +12,458 | 0.03% | 5,243,927 |
| 2024-11-22 | 2024-11-20 | 5.118 | 1,080,041 | +9,437 | 0.03% | 5,527,450 |
| 2024-11-21 | 2024-11-19 | 5.022 | 1,070,604 | +3,020 | 0.03% | 5,377,057 |
| 2024-11-19 | 2024-11-15 | 5.107 | 1,067,584 | +4,908 | 0.03% | 5,452,385 |
| 2024-11-18 | 2024-11-14 | 5.213 | 1,062,676 | +9,437 | 0.03% | 5,539,919 |
| 2024-11-15 | 2024-11-13 | 5.436 | 1,053,239 | +28,313 | 0.03% | 5,725,082 |
| 2024-11-13 | 2024-11-11 | 5.701 | 1,024,926 | +9,815 | 0.03% | 5,842,681 |
| 2024-11-11 | 2024-11-07 | 6.050 | 1,015,111 | +5,663 | 0.03% | 6,141,678 |
| 2024-11-08 | 2024-11-06 | 6.018 | 1,009,448 | -378 | 0.03% | 6,075,328 |
| 2024-11-06 | 2024-11-04 | 6.177 | 1,009,826 | +9,438 | 0.03% | 6,238,103 |
| 2024-11-05 | 2024-11-01 | 6.029 | 1,000,388 | -3,020 | 0.03% | 6,031,400 |
| 2024-11-01 | 2024-10-30 | 6.040 | 1,003,408 | -110,609 | 0.03% | 6,060,240 |
| 2024-10-31 | 2024-10-29 | 6.177 | 1,114,017 | +3,020 | 0.03% | 6,881,733 |
| 2024-10-28 | 2024-10-24 | 5.965 | 1,110,997 | +44,546 | 0.03% | 6,627,637 |
| 2024-10-25 | 2024-10-23 | 6.199 | 1,066,451 | -66,064 | 0.03% | 6,610,498 |
| 2024-10-24 | 2024-10-22 | 6.061 | 1,132,515 | +24,916 | 0.03% | 6,864,002 |
| 2024-10-22 | 2024-10-18 | 5.669 | 1,107,599 | +97,773 | 0.03% | 6,278,758 |
| 2024-10-17 | 2024-10-15 | 5.467 | 1,009,826 | +9,438 | 0.03% | 5,521,202 |
| 2024-10-10 | 2024-10-08 | 6.040 | 1,000,388 | +18,875 | 0.03% | 6,042,000 |
| 2024-10-09 | 2024-10-07 | 7.237 | 981,513 | -16,987 | 0.03% | 7,103,202 |
| 2024-10-08 | 2024-10-04 | 6.622 | 998,500 | +18,875 | 0.03% | 6,612,497 |
| 2024-10-07 | 2024-10-03 | 6.622 | 979,625 | -18,875 | 0.03% | 6,487,499 |
| 2024-10-04 | 2024-10-02 | 6.781 | 998,500 | -7,173 | 0.03% | 6,771,197 |
| 2024-10-03 | 2024-09-30 | 6.845 | 1,005,673 | -32,088 | 0.03% | 6,883,776 |
| 2024-10-02 | 2024-09-27 | 6.209 | 1,037,761 | -2,265 | 0.03% | 6,443,657 |
| 2024-09-27 | 2024-09-25 | 5.351 | 1,040,026 | -3,020 | 0.03% | 5,565,100 |
| 2024-09-26 | 2024-09-24 | 5.446 | 1,043,046 | -9,438 | 0.03% | 5,680,728 |
| 2024-09-25 | 2024-09-23 | 4.948 | 1,052,484 | -755 | 0.03% | 5,207,986 |
| 2024-09-23 | 2024-09-19 | 4.620 | 1,053,239 | -755 | 0.03% | 4,865,762 |
| 2024-09-13 | 2024-09-11 | 4.450 | 1,053,994 | -9,437 | 0.03% | 4,690,562 |
| 2024-09-12 | 2024-09-10 | 4.397 | 1,063,431 | -94,376 | 0.03% | 4,676,219 |
| 2024-09-03 | 2024-08-30 | 4.906 | 1,157,807 | -9,438 | 0.03% | 5,680,082 |
| 2024-08-30 | 2024-08-28 | 4.556 | 1,167,245 | +9,438 | 0.03% | 5,318,240 |
| 2024-08-21 | 2024-08-19 | 4.980 | 1,157,807 | +3,020 | 0.03% | 5,765,958 |
| 2024-07-26 | 2024-07-24 | 4.768 | 1,154,787 | +1,132 | 0.03% | 5,506,198 |
| 2024-07-19 | 2024-07-17 | 5.033 | 1,153,655 | -32,843 | 0.03% | 5,806,400 |
| 2024-07-18 | 2024-07-16 | 5.097 | 1,186,498 | -1,132 | 0.03% | 6,047,133 |
| 2024-07-17 | 2024-07-15 | 5.171 | 1,187,630 | +32,843 | 0.03% | 6,140,990 |
| 2024-07-12 | 2024-07-10 | 4.906 | 1,154,787 | -1,133 | 0.03% | 5,665,266 |
| 2024-07-10 | 2024-07-08 | 5.044 | 1,155,920 | +3,775 | 0.03% | 5,830,048 |
| 2024-07-08 | 2024-07-04 | 5.351 | 1,152,145 | +6,795 | 0.03% | 6,165,041 |
| 2024-07-05 | 2024-07-03 | 5.758 | 1,145,350 | +9,815 | 0.03% | 6,595,172 |
| 2024-07-04 | 2024-07-02 | 5.715 | 1,135,535 | +32,260 | 0.03% | 6,489,120 |
| 2024-07-03 | 2024-06-28 | 5.845 | 1,103,275 | +27,508 | 0.03% | 6,449,151 |
| 2024-07-02 | 2024-06-27 | 5.911 | 1,075,767 | +18,339 | 0.03% | 6,358,746 |
| 2024-06-28 | 2024-06-26 | 6.064 | 1,057,428 | +11,004 | 0.03% | 6,411,794 |
| 2024-06-26 | 2024-06-24 | 6.194 | 1,046,424 | +11,003 | 0.03% | 6,482,015 |
| 2024-06-14 | 2024-06-12 | 6.631 | 1,035,421 | -9,169 | 0.03% | 6,865,537 |
| 2024-06-07 | 2024-06-05 | 6.871 | 1,044,590 | +30,076 | 0.03% | 7,176,958 |
| 2024-06-06 | 2024-06-04 | 7.078 | 1,014,514 | -9,170 | 0.03% | 7,180,534 |
| 2024-05-28 | 2024-05-24 | 7.296 | 1,023,684 | +18,339 | 0.03% | 7,468,717 |
| 2024-05-24 | 2024-05-22 | 7.558 | 1,005,345 | -73,356 | 0.03% | 7,598,053 |
| 2024-05-23 | 2024-05-21 | 7.645 | 1,078,701 | -18,339 | 0.03% | 8,246,565 |
| 2024-05-22 | 2024-05-20 | 7.743 | 1,097,040 | +44,014 | 0.03% | 8,494,441 |
| 2024-05-21 | 2024-05-17 | 8.038 | 1,053,026 | -9,170 | 0.03% | 8,463,706 |
| 2024-05-20 | 2024-05-16 | 7.558 | 1,062,196 | -27,508 | 0.03% | 8,027,714 |
| 2024-05-14 | 2024-05-10 | 6.871 | 1,089,704 | -9,170 | 0.03% | 7,486,918 |
| 2024-05-13 | 2024-05-09 | 6.609 | 1,098,874 | +9,170 | 0.03% | 7,262,305 |
| 2024-05-10 | 2024-05-08 | 6.543 | 1,089,704 | -9,170 | 0.03% | 7,130,398 |
| 2024-05-09 | 2024-05-07 | 6.729 | 1,098,874 | -18,339 | 0.03% | 7,394,129 |
| 2024-05-03 | 2024-04-30 | 6.249 | 1,117,213 | -18,339 | 0.03% | 6,981,433 |
| 2024-04-26 | 2024-04-24 | 5.856 | 1,135,552 | -13,937 | 0.03% | 6,650,209 |
| 2024-04-17 | 2024-04-15 | 5.496 | 1,149,489 | -155,149 | 0.03% | 6,318,141 |
| 2024-04-16 | 2024-04-12 | 5.780 | 1,304,638 | +9,170 | 0.04% | 7,540,843 |
| 2024-04-15 | 2024-04-11 | 5.955 | 1,295,468 | +57,951 | 0.04% | 7,713,888 |
| 2024-04-11 | 2024-04-09 | 6.205 | 1,237,517 | -46,948 | 0.03% | 7,679,226 |
| 2024-04-10 | 2024-04-08 | 6.107 | 1,284,465 | +26,775 | 0.04% | 7,844,482 |
| 2024-03-25 | 2024-03-21 | 6.085 | 1,257,690 | -45,847 | 0.04% | 7,653,530 |
| 2024-03-21 | 2024-03-19 | 6.074 | 1,303,537 | +9,169 | 0.04% | 7,918,311 |
| 2024-03-20 | 2024-03-18 | 6.118 | 1,294,368 | -45,847 | 0.04% | 7,919,078 |
| 2024-03-19 | 2024-03-15 | 6.096 | 1,340,215 | -27,509 | 0.04% | 8,170,343 |
| 2024-03-18 | 2024-03-14 | 6.129 | 1,367,724 | -9,169 | 0.04% | 8,382,793 |
| 2024-03-15 | 2024-03-13 | 6.118 | 1,376,893 | +81,425 | 0.04% | 8,423,974 |
| 2024-03-13 | 2024-03-11 | 5.420 | 1,295,468 | -6,235 | 0.04% | 7,021,616 |
| 2024-03-12 | 2024-03-08 | 5.300 | 1,301,703 | +47,681 | 0.04% | 6,899,254 |
| 2024-03-07 | 2024-03-05 | 5.420 | 1,254,022 | +9,170 | 0.04% | 6,796,973 |
| 2024-03-06 | 2024-03-04 | 5.507 | 1,244,852 | -27,509 | 0.04% | 6,855,878 |
| 2024-03-04 | 2024-02-29 | 5.551 | 1,272,361 | +9,170 | 0.04% | 7,062,885 |
| 2024-03-01 | 2024-02-28 | 5.540 | 1,263,191 | -3,301 | 0.04% | 6,998,206 |
| 2024-02-29 | 2024-02-27 | 5.671 | 1,266,492 | -3,301 | 0.04% | 7,182,238 |
| 2024-02-28 | 2024-02-26 | 5.606 | 1,269,793 | -14,672 | 0.04% | 7,117,870 |
| 2024-02-26 | 2024-02-22 | 5.431 | 1,284,465 | -22,006 | 0.04% | 6,975,986 |
| 2024-02-16 | 2024-02-14 | 4.897 | 1,306,471 | +55,017 | 0.04% | 6,397,350 |
| 2024-02-15 | 2024-02-09 | 5.006 | 1,251,454 | -27,509 | 0.04% | 6,264,430 |
| 2024-02-14 | 2024-02-07 | 5.202 | 1,278,963 | +3,668 | 0.04% | 6,653,196 |
| 2024-02-07 | 2024-02-05 | 5.158 | 1,275,295 | +2,934 | 0.04% | 6,578,483 |
| 2024-01-31 | 2024-01-29 | 5.409 | 1,272,361 | -9,169 | 0.04% | 6,882,497 |
| 2024-01-30 | 2024-01-26 | 5.453 | 1,281,530 | -2,935 | 0.04% | 6,987,998 |
| 2024-01-26 | 2024-01-24 | 5.191 | 1,284,465 | +2,935 | 0.04% | 6,667,810 |
| 2024-01-25 | 2024-01-23 | 5.071 | 1,281,530 | +7,335 | 0.04% | 6,498,838 |
| 2024-01-24 | 2024-01-22 | 4.918 | 1,274,195 | +18,339 | 0.04% | 6,267,097 |
| 2024-01-23 | 2024-01-19 | 5.126 | 1,255,856 | +20,173 | 0.04% | 6,437,121 |
| 2024-01-22 | 2024-01-18 | 5.202 | 1,235,683 | -9,169 | 0.03% | 6,428,053 |
| 2024-01-19 | 2024-01-17 | 5.202 | 1,244,852 | +14,671 | 0.03% | 6,475,750 |
| 2024-01-15 | 2024-01-11 | 5.420 | 1,230,181 | +18,339 | 0.03% | 6,667,751 |
| 2024-01-12 | 2024-01-10 | 5.486 | 1,211,842 | +18,339 | 0.03% | 6,647,647 |
| 2024-01-11 | 2024-01-09 | 5.387 | 1,193,503 | +18,339 | 0.03% | 6,429,903 |
| 2024-01-10 | 2024-01-08 | 5.311 | 1,175,164 | -2,934 | 0.03% | 6,241,391 |
| 2024-01-08 | 2024-01-04 | 5.486 | 1,178,098 | +2,934 | 0.03% | 6,462,542 |
| 2024-01-05 | 2024-01-03 | 5.507 | 1,175,164 | +3,668 | 0.03% | 6,472,079 |
| 2024-01-04 | 2024-01-02 | 5.671 | 1,171,496 | +14,671 | 0.03% | 6,643,518 |
| 2024-01-03 | 2023-12-29 | 5.835 | 1,156,825 | -12,104 | 0.03% | 6,749,560 |
| 2024-01-02 | 2023-12-28 | 5.715 | 1,168,929 | +3,668 | 0.03% | 6,679,953 |
| 2023-12-29 | 2023-12-27 | 5.529 | 1,165,261 | +9,169 | 0.03% | 6,442,956 |
| 2023-12-28 | 2023-12-22 | 5.551 | 1,156,092 | +2,935 | 0.03% | 6,417,475 |
| 2023-12-27 | 2023-12-21 | 5.649 | 1,153,157 | -12,104 | 0.03% | 6,514,366 |
| 2023-12-22 | 2023-12-20 | 5.671 | 1,165,261 | -91,695 | 0.03% | 6,608,160 |
| 2023-12-19 | 2023-12-15 | 5.616 | 1,256,956 | +3,668 | 0.04% | 7,059,619 |
| 2023-12-18 | 2023-12-14 | 5.377 | 1,253,288 | +5,501 | 0.03% | 6,738,322 |
| 2023-12-15 | 2023-12-13 | 5.355 | 1,247,787 | +45,848 | 0.03% | 6,681,530 |
| 2023-12-14 | 2023-12-12 | 5.464 | 1,201,939 | +91,695 | 0.03% | 6,567,108 |
| 2023-12-12 | 2023-12-08 | 5.507 | 1,110,244 | +2,934 | 0.03% | 6,114,540 |
| 2023-12-11 | 2023-12-07 | 5.671 | 1,107,310 | -9,169 | 0.03% | 6,279,521 |
| 2023-12-07 | 2023-12-05 | 5.496 | 1,116,479 | +6,602 | 0.03% | 6,136,703 |
| 2023-12-05 | 2023-12-01 | 5.627 | 1,109,877 | +4,401 | 0.03% | 6,245,663 |
| 2023-12-04 | 2023-11-30 | 5.704 | 1,105,476 | -19,072 | 0.03% | 6,305,289 |
| 2023-12-01 | 2023-11-29 | 5.595 | 1,124,548 | +9,169 | 0.03% | 6,291,430 |
| 2023-11-28 | 2023-11-24 | 6.114 | 1,115,379 | +31,098 | 0.03% | 6,819,516 |
| 2023-11-21 | 2023-11-17 | 6.002 | 1,084,281 | -713 | 0.03% | 6,507,740 |
| 2023-11-20 | 2023-11-16 | 6.170 | 1,084,994 | -35,656 | 0.03% | 6,694,599 |
| 2023-11-10 | 2023-11-08 | 5.856 | 1,120,650 | -44,569 | 0.03% | 6,562,587 |
| 2023-11-08 | 2023-11-06 | 5.912 | 1,165,219 | -5,705 | 0.03% | 6,888,945 |
| 2023-10-25 | 2023-10-20 | 5.419 | 1,170,924 | +44,570 | 0.03% | 6,344,690 |
| 2023-10-19 | 2023-10-17 | 5.721 | 1,126,354 | +8,557 | 0.03% | 6,444,358 |
| 2023-10-18 | 2023-10-16 | 5.688 | 1,117,797 | -357 | 0.03% | 6,357,780 |
| 2023-10-17 | 2023-10-13 | 5.766 | 1,118,154 | +14,619 | 0.03% | 6,447,618 |
| 2023-10-16 | 2023-10-12 | 5.968 | 1,103,535 | +4,635 | 0.03% | 6,586,161 |
| 2023-10-12 | 2023-10-10 | 5.699 | 1,098,900 | -4,635 | 0.03% | 6,262,626 |
| 2023-10-11 | 2023-10-09 | 5.845 | 1,103,535 | +3,566 | 0.03% | 6,449,981 |
| 2023-10-05 | 2023-10-03 | 5.968 | 1,099,969 | +3,565 | 0.03% | 6,564,878 |
| 2023-10-04 | 2023-09-29 | 6.170 | 1,096,404 | -1,783 | 0.03% | 6,765,001 |
| 2023-09-29 | 2023-09-27 | 6.159 | 1,098,187 | +1,783 | 0.03% | 6,763,682 |
| 2023-09-28 | 2023-09-26 | 6.204 | 1,096,404 | +26,029 | 0.03% | 6,801,901 |
| 2023-09-26 | 2023-09-22 | 6.473 | 1,070,375 | +2,852 | 0.03% | 6,928,614 |
| 2023-09-25 | 2023-09-21 | 6.462 | 1,067,523 | -12,123 | 0.03% | 6,898,176 |
| 2023-09-22 | 2023-09-20 | 6.305 | 1,079,646 | +3,566 | 0.03% | 6,806,945 |
| 2023-09-21 | 2023-09-19 | 6.406 | 1,076,080 | +2,852 | 0.03% | 6,893,110 |
| 2023-09-20 | 2023-09-18 | 6.529 | 1,073,228 | -4,635 | 0.03% | 7,007,281 |
| 2023-09-14 | 2023-09-12 | 6.473 | 1,077,863 | +4,635 | 0.03% | 6,977,084 |
| 2023-09-13 | 2023-09-11 | 6.563 | 1,073,228 | +17,828 | 0.03% | 7,043,401 |
| 2023-09-12 | 2023-09-07 | 6.630 | 1,055,400 | +8,914 | 0.03% | 6,997,439 |
| 2023-09-11 | 2023-09-06 | 6.933 | 1,046,486 | +2,496 | 0.03% | 7,255,318 |
| 2023-09-07 | 2023-09-05 | 6.854 | 1,043,990 | +7,487 | 0.03% | 7,156,029 |
| 2023-09-06 | 2023-09-04 | 6.978 | 1,036,503 | -46,352 | 0.03% | 7,232,618 |
| 2023-09-05 | 2023-08-31 | 6.395 | 1,082,855 | +2,853 | 0.03% | 6,924,361 |
| 2023-09-04 | 2023-08-30 | 6.439 | 1,080,002 | -2,853 | 0.03% | 6,954,582 |
| 2023-08-30 | 2023-08-28 | 6.395 | 1,082,855 | +55,266 | 0.03% | 6,924,361 |
| 2023-08-29 | 2023-08-25 | 6.383 | 1,027,589 | +35,656 | 0.03% | 6,559,433 |
| 2023-08-28 | 2023-08-24 | 6.395 | 991,933 | +3,209 | 0.03% | 6,342,957 |
| 2023-08-25 | 2023-08-23 | 6.406 | 988,724 | +1,782 | 0.03% | 6,333,529 |
| 2023-08-24 | 2023-08-22 | 6.619 | 986,942 | -1,069 | 0.03% | 6,532,482 |
| 2023-08-23 | 2023-08-21 | 6.686 | 988,011 | -115,880 | 0.03% | 6,606,061 |
| 2023-08-22 | 2023-08-18 | 6.709 | 1,103,891 | -3,566 | 0.03% | 7,405,629 |
| 2023-08-21 | 2023-08-17 | 6.742 | 1,107,457 | -357 | 0.03% | 7,466,824 |
| 2023-08-18 | 2023-08-16 | 6.720 | 1,107,814 | -17,827 | 0.03% | 7,444,375 |
| 2023-08-16 | 2023-08-14 | 6.596 | 1,125,641 | +713 | 0.03% | 7,425,262 |
| 2023-08-15 | 2023-08-11 | 6.776 | 1,124,928 | +5,348 | 0.03% | 7,622,479 |
| 2023-08-14 | 2023-08-10 | 7.068 | 1,119,580 | +2,853 | 0.03% | 7,912,801 |
| 2023-08-11 | 2023-08-09 | 7.056 | 1,116,727 | +1,782 | 0.03% | 7,880,109 |
| 2023-08-10 | 2023-08-08 | 7.124 | 1,114,945 | -2,496 | 0.03% | 7,942,583 |
| 2023-08-08 | 2023-08-04 | 7.449 | 1,117,441 | -6,417 | 0.03% | 8,323,908 |
| 2023-08-04 | 2023-08-02 | 7.236 | 1,123,858 | +10,696 | 0.03% | 8,132,156 |
| 2023-08-02 | 2023-07-31 | 7.539 | 1,113,162 | -10,696 | 0.03% | 8,391,937 |
| 2023-08-01 | 2023-07-28 | 7.359 | 1,123,858 | +713 | 0.03% | 8,270,844 |
| 2023-07-31 | 2023-07-27 | 6.933 | 1,123,145 | +8,913 | 0.03% | 7,786,797 |
| 2023-07-28 | 2023-07-26 | 6.754 | 1,114,232 | -8,913 | 0.03% | 7,525,003 |
| 2023-07-24 | 2023-07-20 | 6.496 | 1,123,145 | -4,279 | 0.03% | 7,295,398 |
| 2023-07-21 | 2023-07-19 | 6.372 | 1,127,424 | +8,914 | 0.03% | 7,184,064 |
| 2023-07-20 | 2023-07-18 | 6.260 | 1,118,510 | +2,496 | 0.03% | 7,001,783 |
| 2023-07-19 | 2023-07-14 | 6.395 | 1,116,014 | -7,131 | 0.03% | 7,136,398 |
| 2023-07-18 | 2023-07-13 | 6.529 | 1,123,145 | -12,480 | 0.03% | 7,333,198 |
| 2023-07-14 | 2023-07-12 | 6.249 | 1,135,625 | -49,917 | 0.03% | 7,096,181 |
| 2023-07-13 | 2023-07-11 | 6.170 | 1,185,542 | -2,853 | 0.03% | 7,314,998 |
| 2023-07-11 | 2023-07-07 | 5.901 | 1,188,395 | +83,077 | 0.03% | 7,012,633 |
| 2023-07-07 | 2023-07-05 | 5.991 | 1,105,318 | -3,565 | 0.03% | 6,621,602 |
| 2023-07-06 | 2023-07-04 | 6.013 | 1,108,883 | -1,783 | 0.03% | 6,667,839 |
| 2023-07-04 | 2023-06-30 | 5.980 | 1,110,666 | +12,171 | 0.03% | 6,641,658 |
| 2023-06-28 | 2023-06-26 | 5.683 | 1,098,495 | +3,498 | 0.03% | 6,242,317 |
| 2023-06-19 | 2023-06-15 | 6.289 | 1,094,997 | +17,492 | 0.03% | 6,885,999 |
| 2023-06-14 | 2023-06-12 | 5.717 | 1,077,505 | +8,746 | 0.03% | 6,159,999 |
| 2023-06-13 | 2023-06-09 | 5.774 | 1,068,759 | +3,498 | 0.03% | 6,171,099 |
| 2023-06-07 | 2023-06-05 | 6.003 | 1,065,261 | +8,746 | 0.03% | 6,394,502 |
| 2023-06-01 | 2023-05-30 | 5.923 | 1,056,515 | +26,238 | 0.03% | 6,257,441 |
| 2023-05-31 | 2023-05-29 | 5.866 | 1,030,277 | +26,238 | 0.03% | 6,043,141 |
| 2023-05-29 | 2023-05-24 | 6.060 | 1,004,039 | +17,492 | 0.03% | 6,084,401 |
| 2023-05-23 | 2023-05-19 | 6.106 | 986,547 | +17,492 | 0.03% | 6,023,521 |
| 2023-05-22 | 2023-05-18 | 6.163 | 969,055 | +1,749 | 0.03% | 5,972,120 |
| 2023-05-19 | 2023-05-17 | 6.129 | 967,306 | +2,099 | 0.03% | 5,928,162 |
| 2023-05-18 | 2023-05-16 | 6.426 | 965,207 | +26,238 | 0.03% | 6,202,234 |
| 2023-05-17 | 2023-05-15 | 6.872 | 938,969 | +14,344 | 0.03% | 6,452,338 |
| 2023-05-16 | 2023-05-12 | 6.872 | 924,625 | +18,191 | 0.03% | 6,353,770 |
| 2023-05-15 | 2023-05-11 | 7.089 | 906,434 | +13,994 | 0.03% | 6,425,682 |
| 2023-05-10 | 2023-05-08 | 7.272 | 892,440 | +20,990 | 0.03% | 6,489,743 |
| 2023-05-02 | 2023-04-27 | 7.638 | 871,450 | -3,498 | 0.03% | 6,655,954 |
| 2023-04-27 | 2023-04-25 | 7.352 | 874,948 | -5,248 | 0.03% | 6,432,571 |
| 2023-04-25 | 2023-04-21 | 7.558 | 880,196 | +1,400 | 0.03% | 6,652,306 |
| 2023-04-18 | 2023-04-14 | 7.969 | 878,796 | +26,238 | 0.03% | 7,003,453 |
| 2023-04-17 | 2023-04-13 | 7.958 | 852,558 | -2,799 | 0.02% | 6,784,605 |
| 2023-04-11 | 2023-04-04 | 7.501 | 855,357 | +15,393 | 0.02% | 6,415,679 |
| 2023-04-06 | 2023-04-03 | 7.684 | 839,964 | -4,548 | 0.02% | 6,453,886 |
| 2023-04-04 | 2023-03-31 | 7.398 | 844,512 | +8,746 | 0.02% | 6,247,431 |
| 2023-03-31 | 2023-03-29 | 7.592 | 835,766 | +2,799 | 0.02% | 6,345,183 |
| 2023-03-30 | 2023-03-28 | 7.626 | 832,967 | +2,798 | 0.02% | 6,352,505 |
| 2023-03-28 | 2023-03-24 | 7.752 | 830,169 | +5,248 | 0.02% | 6,435,578 |
| 2023-03-27 | 2023-03-23 | 8.164 | 824,921 | +3,498 | 0.02% | 6,734,447 |
| 2023-03-24 | 2023-03-22 | 8.164 | 821,423 | +33,235 | 0.02% | 6,705,890 |
| 2023-03-23 | 2023-03-21 | 8.141 | 788,188 | +1,749 | 0.02% | 6,416,544 |
| 2023-03-22 | 2023-03-20 | 7.775 | 786,439 | +8,746 | 0.02% | 6,114,562 |
| 2023-03-20 | 2023-03-16 | 8.187 | 777,693 | -12,244 | 0.02% | 6,366,674 |
| 2023-03-17 | 2023-03-15 | 8.278 | 789,937 | +1,749 | 0.02% | 6,539,166 |
| 2023-03-16 | 2023-03-14 | 7.947 | 788,188 | -12,244 | 0.02% | 6,263,340 |
| 2023-03-15 | 2023-03-13 | 8.598 | 800,432 | +8,746 | 0.02% | 6,882,301 |
| 2023-03-14 | 2023-03-10 | 8.575 | 791,686 | +23,089 | 0.02% | 6,788,997 |
| 2023-03-13 | 2023-03-09 | 8.930 | 768,597 | +9,446 | 0.02% | 6,863,428 |
| 2023-03-10 | 2023-03-08 | 9.273 | 759,151 | -3,499 | 0.02% | 7,039,477 |
| 2023-03-07 | 2023-03-03 | 9.810 | 762,650 | -1,749 | 0.02% | 7,481,763 |
| 2023-02-27 | 2023-02-23 | 9.582 | 764,399 | +20,990 | 0.02% | 7,324,121 |
| 2023-02-22 | 2023-02-20 | 9.902 | 743,409 | -8,746 | 0.02% | 7,361,004 |
| 2023-02-20 | 2023-02-16 | 9.353 | 752,155 | +6,298 | 0.02% | 7,034,804 |
| 2023-02-09 | 2023-02-07 | 9.582 | 745,857 | +8,746 | 0.02% | 7,146,460 |
| 2023-02-08 | 2023-02-06 | 9.696 | 737,111 | +1,749 | 0.02% | 7,146,940 |
| 2023-02-07 | 2023-02-03 | 10.188 | 735,362 | +3,498 | 0.02% | 7,491,525 |
| 2023-02-06 | 2023-02-02 | 10.382 | 731,864 | -43,030 | 0.02% | 7,598,145 |
| 2023-02-03 | 2023-02-01 | 10.290 | 774,894 | +1,049 | 0.02% | 7,973,999 |
| 2023-02-01 | 2023-01-30 | 10.588 | 773,845 | +3,499 | 0.02% | 8,193,252 |
| 2023-01-31 | 2023-01-27 | 11.182 | 770,346 | +25,188 | 0.02% | 8,614,222 |
| 2023-01-27 | 2023-01-20 | 10.473 | 745,158 | +4,198 | 0.02% | 7,804,323 |
| 2023-01-26 | 2023-01-19 | 10.165 | 740,960 | -29,036 | 0.02% | 7,531,611 |
| 2023-01-19 | 2023-01-17 | 9.936 | 769,996 | +22,739 | 0.02% | 7,650,673 |
| 2023-01-18 | 2023-01-16 | 10.107 | 747,257 | -8,746 | 0.02% | 7,552,898 |
| 2023-01-17 | 2023-01-13 | 10.256 | 756,003 | -3,498 | 0.02% | 7,753,670 |
| 2023-01-13 | 2023-01-11 | 9.913 | 759,501 | -11,195 | 0.02% | 7,529,026 |
| 2023-01-12 | 2023-01-10 | 9.970 | 770,696 | +2,099 | 0.02% | 7,684,064 |
| 2023-01-09 | 2023-01-05 | 9.536 | 768,597 | -18,891 | 0.02% | 7,329,192 |
| 2023-01-06 | 2023-01-04 | 9.376 | 787,488 | -12,595 | 0.02% | 7,383,277 |
| 2022-12-28 | 2022-12-22 | 9.044 | 800,083 | -2,448 | 0.02% | 7,236,072 |
| 2022-12-22 | 2022-12-20 | 8.450 | 802,531 | +1,749 | 0.02% | 6,781,061 |
| 2022-12-21 | 2022-12-19 | 8.678 | 800,782 | -700 | 0.02% | 6,949,402 |
| 2022-12-14 | 2022-12-12 | 9.033 | 801,482 | +3,499 | 0.02% | 7,239,561 |
| 2022-12-13 | 2022-12-09 | 9.536 | 797,983 | -47,229 | 0.02% | 7,609,411 |
| 2022-12-12 | 2022-12-08 | 8.713 | 845,212 | +34,984 | 0.02% | 7,363,970 |
| 2022-12-09 | 2022-12-07 | 8.575 | 810,228 | -64,020 | 0.02% | 6,948,001 |
| 2022-12-08 | 2022-12-06 | 8.918 | 874,248 | +3,498 | 0.03% | 7,796,876 |
| 2022-12-07 | 2022-12-05 | 9.078 | 870,750 | -24,139 | 0.03% | 7,905,063 |
| 2022-12-06 | 2022-12-02 | 8.472 | 894,889 | +5,248 | 0.03% | 7,581,912 |
| 2022-12-05 | 2022-12-01 | 8.690 | 889,641 | -13,994 | 0.03% | 7,730,717 |
| 2022-12-01 | 2022-11-29 | 7.764 | 903,635 | -1,749 | 0.03% | 7,015,428 |
| 2022-11-29 | 2022-11-25 | 8.111 | 905,384 | -4,198 | 0.03% | 7,343,592 |
| 2022-11-28 | 2022-11-24 | 8.015 | 909,582 | +40,247 | 0.03% | 7,290,591 |
| 2022-11-25 | 2022-11-23 | 7.656 | 869,335 | +2,340 | 0.03% | 6,655,998 |
| 2022-11-24 | 2022-11-22 | 7.525 | 866,995 | +11,703 | 0.03% | 6,523,990 |
| 2022-11-23 | 2022-11-21 | 7.597 | 855,292 | -4,347 | 0.03% | 6,497,319 |
| 2022-11-22 | 2022-11-18 | 7.932 | 859,639 | +3,344 | 0.03% | 6,818,294 |
| 2022-11-21 | 2022-11-17 | 8.183 | 856,295 | +3,343 | 0.03% | 7,006,894 |
| 2022-11-18 | 2022-11-16 | 8.195 | 852,952 | -32,433 | 0.03% | 6,989,743 |
| 2022-11-17 | 2022-11-15 | 8.231 | 885,385 | +12,372 | 0.03% | 7,287,300 |
| 2022-11-16 | 2022-11-14 | 7.405 | 873,013 | +9,696 | 0.03% | 6,464,835 |
| 2022-11-15 | 2022-11-11 | 7.118 | 863,317 | -39,120 | 0.03% | 6,145,162 |
| 2022-11-14 | 2022-11-10 | 6.269 | 902,437 | -83,590 | 0.03% | 5,657,105 |
| 2022-11-11 | 2022-11-09 | 6.412 | 986,027 | +16,718 | 0.03% | 6,322,657 |
| 2022-11-10 | 2022-11-08 | 6.532 | 969,309 | -2,006 | 0.03% | 6,331,417 |
| 2022-11-09 | 2022-11-07 | 6.652 | 971,315 | +83,590 | 0.03% | 6,460,720 |
| 2022-11-08 | 2022-11-04 | 6.269 | 887,725 | -8,025 | 0.03% | 5,564,880 |
| 2022-11-07 | 2022-11-03 | 6.006 | 895,750 | -8,693 | 0.03% | 5,379,434 |
| 2022-10-28 | 2022-10-26 | 5.611 | 904,443 | -8,359 | 0.03% | 5,074,580 |
| 2022-10-27 | 2022-10-25 | 5.479 | 912,802 | +10,031 | 0.03% | 5,001,360 |
| 2022-10-18 | 2022-10-14 | 6.185 | 902,771 | -16,718 | 0.03% | 5,583,599 |
| 2022-10-17 | 2022-10-13 | 6.197 | 919,489 | +10,699 | 0.03% | 5,697,999 |
| 2022-10-14 | 2022-10-12 | 6.221 | 908,790 | +1,003 | 0.03% | 5,653,442 |
| 2022-10-12 | 2022-10-10 | 5.838 | 907,787 | +83,590 | 0.03% | 5,299,682 |
| 2022-10-07 | 2022-10-05 | 6.329 | 824,197 | -1,671 | 0.03% | 5,215,942 |
| 2022-10-06 | 2022-10-03 | 5.946 | 825,868 | -33,436 | 0.03% | 4,910,357 |
| 2022-10-05 | 2022-09-30 | 5.982 | 859,304 | +10,030 | 0.03% | 5,139,997 |
| 2022-09-28 | 2022-09-26 | 6.269 | 849,274 | +1,003 | 0.03% | 5,323,842 |
| 2022-09-27 | 2022-09-23 | 6.221 | 848,271 | -83,590 | 0.03% | 5,276,963 |
| 2022-09-26 | 2022-09-22 | 6.412 | 931,861 | +1,672 | 0.03% | 5,975,331 |
| 2022-09-23 | 2022-09-21 | 6.520 | 930,189 | +2,006 | 0.03% | 6,064,762 |
| 2022-09-21 | 2022-09-19 | 6.663 | 928,183 | +3,678 | 0.03% | 6,184,931 |
| 2022-09-20 | 2022-09-16 | 6.771 | 924,505 | +6,688 | 0.03% | 6,259,963 |
| 2022-09-16 | 2022-09-14 | 7.106 | 917,817 | +1,671 | 0.03% | 6,522,117 |
| 2022-09-09 | 2022-09-07 | 6.759 | 916,146 | +8,359 | 0.03% | 6,192,403 |
| 2022-09-07 | 2022-09-05 | 6.843 | 907,787 | +12,706 | 0.03% | 6,211,923 |
| 2022-09-06 | 2022-09-02 | 7.118 | 895,081 | +13,709 | 0.03% | 6,371,260 |
| 2022-09-01 | 2022-08-30 | 7.274 | 881,372 | +8,359 | 0.03% | 6,410,751 |
| 2022-08-29 | 2022-08-25 | 7.549 | 873,013 | -43,467 | 0.03% | 6,590,163 |
| 2022-08-26 | 2022-08-24 | 7.166 | 916,480 | +15,046 | 0.03% | 6,567,436 |
| 2022-08-24 | 2022-08-22 | 7.525 | 901,434 | -16,718 | 0.03% | 6,783,138 |
| 2022-08-18 | 2022-08-16 | 7.286 | 918,152 | -8,359 | 0.03% | 6,689,258 |
| 2022-08-16 | 2022-08-12 | 7.321 | 926,511 | -16,718 | 0.03% | 6,783,410 |
| 2022-08-12 | 2022-08-10 | 7.046 | 943,229 | +20,062 | 0.03% | 6,646,278 |
| 2022-08-11 | 2022-08-09 | 7.214 | 923,167 | +8,359 | 0.03% | 6,659,531 |
| 2022-08-09 | 2022-08-05 | 7.393 | 914,808 | -8,359 | 0.03% | 6,763,391 |
| 2022-08-08 | 2022-08-04 | 6.975 | 923,167 | +41,795 | 0.03% | 6,438,651 |
| 2022-08-05 | 2022-08-03 | 7.130 | 881,372 | +3,343 | 0.03% | 6,284,223 |
| 2022-08-04 | 2022-08-02 | 7.345 | 878,029 | +3,344 | 0.03% | 6,449,459 |
| 2022-08-03 | 2022-08-01 | 7.190 | 874,685 | +25,077 | 0.03% | 6,288,864 |
| 2022-08-02 | 2022-07-29 | 7.357 | 849,608 | +8,359 | 0.03% | 6,250,860 |
| 2022-08-01 | 2022-07-28 | 7.644 | 841,249 | +23,071 | 0.03% | 6,430,896 |
| 2022-07-22 | 2022-07-20 | 8.374 | 818,178 | -6,687 | 0.02% | 6,851,598 |
| 2022-07-21 | 2022-07-19 | 8.051 | 824,865 | +1,003 | 0.03% | 6,641,161 |
| 2022-07-20 | 2022-07-18 | 7.979 | 823,862 | +13,374 | 0.03% | 6,573,949 |
| 2022-07-19 | 2022-07-15 | 7.884 | 810,488 | +21,733 | 0.02% | 6,389,665 |
| 2022-07-15 | 2022-07-13 | 8.470 | 788,755 | +25,077 | 0.02% | 6,680,692 |
| 2022-07-14 | 2022-07-12 | 8.566 | 763,678 | +23,071 | 0.02% | 6,541,380 |
| 2022-07-13 | 2022-07-11 | 8.757 | 740,607 | +40,123 | 0.02% | 6,485,522 |
| 2022-07-12 | 2022-07-08 | 9.271 | 700,484 | -3,343 | 0.02% | 6,494,504 |
| 2022-07-08 | 2022-07-06 | 9.188 | 703,827 | +6,018 | 0.02% | 6,466,558 |
| 2022-07-07 | 2022-07-05 | 9.104 | 697,809 | +10,700 | 0.02% | 6,352,831 |
| 2022-07-06 | 2022-07-04 | 9.922 | 687,109 | +30,761 | 0.02% | 6,817,366 |
| 2022-07-05 | 2022-06-30 | 10.362 | 656,348 | +2,284 | 0.02% | 6,800,878 |
| 2022-07-04 | 2022-06-29 | 10.178 | 654,064 | +40,920 | 0.02% | 6,657,332 |
| 2022-06-29 | 2022-06-27 | 10.337 | 613,144 | +6,547 | 0.02% | 6,338,227 |
| 2022-06-28 | 2022-06-24 | 9.958 | 606,597 | -72,019 | 0.02% | 6,040,777 |
| 2022-06-27 | 2022-06-23 | 9.005 | 678,616 | +44,193 | 0.02% | 6,111,201 |
| 2022-06-23 | 2022-06-21 | 9.677 | 634,423 | -13,094 | 0.02% | 6,139,586 |
| 2022-06-22 | 2022-06-20 | 9.629 | 647,517 | -59,580 | 0.02% | 6,234,654 |
| 2022-06-20 | 2022-06-16 | 8.834 | 707,097 | +24,552 | 0.02% | 6,246,723 |
| 2022-06-17 | 2022-06-15 | 9.311 | 682,545 | -27,825 | 0.02% | 6,355,083 |
| 2022-06-16 | 2022-06-14 | 8.737 | 710,370 | +35,682 | 0.02% | 6,206,198 |
| 2022-06-15 | 2022-06-13 | 8.871 | 674,688 | -12,440 | 0.02% | 5,985,143 |
| 2022-06-13 | 2022-06-09 | 9.311 | 687,128 | +8,184 | 0.02% | 6,397,755 |
| 2022-06-10 | 2022-06-08 | 9.800 | 678,944 | +24,552 | 0.02% | 6,653,395 |
| 2022-06-09 | 2022-06-07 | 9.714 | 654,392 | +2,292 | 0.02% | 6,356,822 |
| 2022-06-08 | 2022-06-06 | 9.739 | 652,100 | -44,194 | 0.02% | 6,350,494 |
| 2022-06-07 | 2022-06-02 | 9.152 | 696,294 | +6,547 | 0.02% | 6,372,494 |
| 2022-05-30 | 2022-05-26 | 8.688 | 689,747 | +5,238 | 0.02% | 5,992,311 |
| 2022-05-27 | 2022-05-25 | 8.822 | 684,509 | -6,547 | 0.02% | 6,038,809 |
| 2022-05-26 | 2022-05-24 | 8.370 | 691,056 | +20,624 | 0.02% | 5,784,140 |
| 2022-05-25 | 2022-05-23 | 9.054 | 670,432 | +7,202 | 0.02% | 6,070,268 |
| 2022-05-23 | 2022-05-19 | 9.702 | 663,230 | -16,696 | 0.02% | 6,434,571 |
| 2022-05-20 | 2022-05-18 | 9.653 | 679,926 | -14,731 | 0.02% | 6,563,322 |
| 2022-05-19 | 2022-05-17 | 8.993 | 694,657 | -7,857 | 0.02% | 6,247,168 |
| 2022-05-17 | 2022-05-13 | 8.370 | 702,514 | +1,637 | 0.02% | 5,880,043 |
| 2022-05-13 | 2022-05-11 | 8.260 | 700,877 | +8,184 | 0.02% | 5,789,265 |
| 2022-05-12 | 2022-05-10 | 8.187 | 692,693 | +10,476 | 0.02% | 5,670,881 |
| 2022-05-11 | 2022-05-06 | 8.504 | 682,217 | +11,457 | 0.02% | 5,801,853 |
| 2022-05-05 | 2022-05-03 | 9.176 | 670,760 | -16,368 | 0.02% | 6,155,198 |
| 2022-05-04 | 2022-04-29 | 9.128 | 687,128 | -12,439 | 0.02% | 6,271,814 |
| 2022-04-28 | 2022-04-26 | 8.492 | 699,567 | -26,189 | 0.02% | 5,940,857 |
| 2022-04-27 | 2022-04-25 | 8.040 | 725,756 | +26,189 | 0.02% | 5,835,143 |
| 2022-04-25 | 2022-04-21 | 8.456 | 699,567 | +7,202 | 0.02% | 5,915,213 |
| 2022-04-20 | 2022-04-14 | 9.079 | 692,365 | -11,458 | 0.02% | 6,285,776 |
| 2022-04-19 | 2022-04-13 | 8.358 | 703,823 | +2,619 | 0.02% | 5,882,399 |
| 2022-04-14 | 2022-04-12 | 8.749 | 701,204 | +49,104 | 0.02% | 6,134,686 |
| 2022-04-13 | 2022-04-11 | 8.724 | 652,100 | +11,785 | 0.02% | 5,689,150 |
| 2022-04-12 | 2022-04-08 | 9.348 | 640,315 | +32,736 | 0.02% | 5,985,357 |
| 2022-04-11 | 2022-04-07 | 9.433 | 607,579 | +18,987 | 0.02% | 5,731,325 |
| 2022-04-08 | 2022-04-06 | 10.093 | 588,592 | +16,367 | 0.02% | 5,940,587 |
| 2022-04-06 | 2022-04-01 | 10.447 | 572,225 | -1,636 | 0.02% | 5,978,165 |
| 2022-04-01 | 2022-03-30 | 10.850 | 573,861 | -5,893 | 0.02% | 6,226,653 |
| 2022-03-28 | 2022-03-24 | 10.777 | 579,754 | +18,005 | 0.02% | 6,248,090 |
| 2022-03-25 | 2022-03-23 | 10.423 | 561,749 | +3,274 | 0.02% | 5,854,992 |
| 2022-03-24 | 2022-03-22 | 10.337 | 558,475 | -2,619 | 0.02% | 5,773,100 |
| 2022-03-23 | 2022-03-21 | 10.362 | 561,094 | +6,547 | 0.02% | 5,813,885 |
| 2022-03-22 | 2022-03-18 | 11.095 | 554,547 | -11,458 | 0.02% | 6,152,607 |
| 2022-03-21 | 2022-03-17 | 10.814 | 566,005 | -6,547 | 0.02% | 6,120,663 |
| 2022-03-18 | 2022-03-16 | 9.531 | 572,552 | -20,296 | 0.02% | 5,456,881 |
| 2022-03-17 | 2022-03-15 | 8.566 | 592,848 | +29,135 | 0.02% | 5,078,043 |
| 2022-03-16 | 2022-03-14 | 9.018 | 563,713 | +8,839 | 0.02% | 5,083,342 |
| 2022-03-15 | 2022-03-11 | 9.983 | 554,874 | +6,547 | 0.02% | 5,539,255 |
| 2022-03-14 | 2022-03-10 | 10.508 | 548,327 | +9,821 | 0.02% | 5,761,997 |
| 2022-03-11 | 2022-03-09 | 10.227 | 538,506 | +6,547 | 0.02% | 5,507,455 |
| 2022-03-10 | 2022-03-08 | 9.873 | 531,959 | +17,350 | 0.02% | 5,251,997 |
| 2022-03-09 | 2022-03-07 | 10.435 | 514,609 | -15,713 | 0.02% | 5,369,950 |
| 2022-03-07 | 2022-03-03 | 11.278 | 530,322 | -24,552 | 0.02% | 5,981,034 |
| 2022-03-03 | 2022-03-01 | 11.791 | 554,874 | +24,552 | 0.02% | 6,542,695 |
| 2022-03-01 | 2022-02-25 | 11.400 | 530,322 | +654 | 0.02% | 6,045,834 |
| 2022-02-28 | 2022-02-24 | 11.510 | 529,668 | +9,166 | 0.02% | 6,096,627 |
| 2022-02-25 | 2022-02-23 | 12.341 | 520,502 | +41,248 | 0.02% | 6,423,604 |
| 2022-02-24 | 2022-02-22 | 12.366 | 479,254 | +17,022 | 0.01% | 5,926,267 |
| 2022-02-23 | 2022-02-21 | 13.001 | 462,232 | +4,256 | 0.01% | 6,009,476 |
| 2022-02-22 | 2022-02-18 | 13.074 | 457,976 | +31,426 | 0.01% | 5,987,720 |
| 2022-02-21 | 2022-02-17 | 13.612 | 426,550 | -34,045 | 0.01% | 5,806,175 |
| 2022-02-18 | 2022-02-16 | 13.416 | 460,595 | +9,494 | 0.01% | 6,179,545 |
| 2022-02-17 | 2022-02-15 | 13.196 | 451,101 | +30,117 | 0.01% | 5,952,954 |
| 2022-02-16 | 2022-02-14 | 13.074 | 420,984 | +31,426 | 0.01% | 5,504,075 |
| 2022-02-15 | 2022-02-11 | 13.905 | 389,558 | -21,278 | 0.01% | 5,416,882 |
| 2022-02-14 | 2022-02-10 | 13.856 | 410,836 | +18,005 | 0.01% | 5,692,676 |
| 2022-02-11 | 2022-02-09 | 13.783 | 392,831 | -16,368 | 0.01% | 5,414,393 |
| 2022-02-10 | 2022-02-08 | 13.636 | 409,199 | +21,278 | 0.01% | 5,579,994 |
| 2022-02-09 | 2022-02-07 | 14.198 | 387,921 | +655 | 0.01% | 5,507,879 |
| 2022-01-26 | 2022-01-24 | 16.251 | 387,266 | +654 | 0.01% | 6,293,554 |
| 2022-01-21 | 2022-01-19 | 15.640 | 386,612 | -327 | 0.01% | 6,046,726 |
| 2022-01-14 | 2022-01-12 | 14.565 | 386,939 | -655 | 0.01% | 5,635,776 |
| 2022-01-12 | 2022-01-10 | 14.052 | 387,594 | -8,184 | 0.01% | 5,446,404 |
| 2022-01-11 | 2022-01-07 | 12.708 | 395,778 | +1,310 | 0.01% | 5,029,444 |
| 2022-01-10 | 2022-01-06 | 13.001 | 394,468 | +8,184 | 0.01% | 5,128,476 |
| 2022-01-07 | 2022-01-05 | 13.783 | 386,284 | +16,368 | 0.01% | 5,324,156 |
| 2021-12-30 | 2021-12-28 | 14.541 | 369,916 | -1,637 | 0.01% | 5,378,796 |
| 2021-12-29 | 2021-12-24 | 14.052 | 371,553 | +1,637 | 0.01% | 5,220,999 |
| 2021-12-22 | 2021-12-20 | 14.223 | 369,916 | -1,637 | 0.01% | 5,261,276 |
| 2021-12-21 | 2021-12-17 | 14.932 | 371,553 | +982 | 0.01% | 5,547,878 |
| 2021-12-20 | 2021-12-16 | 14.638 | 370,571 | +1,637 | 0.01% | 5,424,544 |
| 2021-12-15 | 2021-12-13 | 15.640 | 368,934 | +2,946 | 0.01% | 5,770,236 |
| 2021-12-13 | 2021-12-09 | 15.860 | 365,988 | -16,368 | 0.01% | 5,804,656 |
| 2021-12-09 | 2021-12-07 | 14.663 | 382,356 | +32,736 | 0.01% | 5,606,400 |
| 2021-12-03 | 2021-12-01 | 14.761 | 349,620 | +655 | 0.01% | 5,160,576 |
| 2021-12-01 | 2021-11-29 | 15.200 | 348,965 | +16,368 | 0.01% | 5,304,411 |
| 2021-11-30 | 2021-11-26 | 15.469 | 332,597 | -1,637 | 0.01% | 5,145,019 |
| 2021-11-29 | 2021-11-25 | 16.031 | 334,234 | +982 | 0.01% | 5,358,206 |
| 2021-11-25 | 2021-11-23 | 17.075 | 333,252 | +3,209 | 0.01% | 5,690,444 |
| 2021-11-24 | 2021-11-22 | 17.544 | 330,043 | +2,594 | 0.01% | 5,790,385 |
| 2021-11-23 | 2021-11-19 | 17.248 | 327,449 | -17,832 | 0.01% | 5,647,915 |
| 2021-11-22 | 2021-11-18 | 16.779 | 345,281 | -2,269 | 0.01% | 5,793,605 |
| 2021-11-19 | 2021-11-17 | 17.026 | 347,550 | +8,753 | 0.01% | 5,917,438 |
| 2021-11-18 | 2021-11-16 | 17.125 | 338,797 | -17,183 | 0.01% | 5,801,848 |
| 2021-11-17 | 2021-11-15 | 16.286 | 355,980 | +13,617 | 0.01% | 5,797,448 |
| 2021-11-16 | 2021-11-12 | 15.570 | 342,363 | -8,105 | 0.01% | 5,330,691 |
| 2021-11-11 | 2021-11-09 | 14.312 | 350,468 | -1,621 | 0.01% | 5,015,840 |
| 2021-11-10 | 2021-11-08 | 13.720 | 352,089 | +8,105 | 0.01% | 4,830,528 |
| 2021-11-08 | 2021-11-04 | 15.175 | 343,984 | +1,621 | 0.01% | 5,220,122 |
| 2021-10-27 | 2021-10-25 | 15.101 | 342,363 | -324 | 0.01% | 5,170,179 |
| 2021-10-26 | 2021-10-22 | 15.496 | 342,687 | -1,621 | 0.01% | 5,310,368 |
| 2021-10-21 | 2021-10-19 | 14.559 | 344,308 | +973 | 0.01% | 5,012,639 |
| 2021-10-19 | 2021-10-15 | 14.411 | 343,335 | +2,593 | 0.01% | 4,947,642 |
| 2021-10-15 | 2021-10-11 | 14.114 | 340,742 | +2,594 | 0.01% | 4,809,379 |
| 2021-10-12 | 2021-10-08 | 13.374 | 338,148 | -40,526 | 0.01% | 4,522,446 |
| 2021-10-11 | 2021-10-07 | 12.905 | 378,674 | +39,229 | 0.01% | 4,886,912 |
| 2021-10-08 | 2021-10-06 | 12.955 | 339,445 | -6,808 | 0.01% | 4,397,401 |
| 2021-10-07 | 2021-10-05 | 13.325 | 346,253 | -649 | 0.01% | 4,613,756 |
| 2021-10-06 | 2021-10-04 | 13.473 | 346,902 | +8,105 | 0.01% | 4,673,764 |
| 2021-10-05 | 2021-09-30 | 14.164 | 338,797 | -3,242 | 0.01% | 4,798,647 |
| 2021-09-29 | 2021-09-27 | 14.016 | 342,039 | -6,808 | 0.01% | 4,793,925 |
| 2021-09-27 | 2021-09-23 | 14.657 | 348,847 | +3,242 | 0.01% | 5,113,153 |
| 2021-09-23 | 2021-09-20 | 14.953 | 345,605 | +6,484 | 0.01% | 5,167,970 |
| 2021-09-14 | 2021-09-10 | 16.582 | 339,121 | +1,945 | 0.01% | 5,623,300 |
| 2021-09-13 | 2021-09-09 | 16.755 | 337,176 | +9,403 | 0.01% | 5,649,288 |
| 2021-09-07 | 2021-09-03 | 18.211 | 327,773 | +14,913 | 0.01% | 5,968,935 |
| 2021-09-06 | 2021-09-02 | 18.359 | 312,860 | +4,215 | 0.01% | 5,743,681 |
| 2021-09-03 | 2021-09-01 | 18.433 | 308,645 | -1,297 | 0.01% | 5,689,147 |
| 2021-09-02 | 2021-08-31 | 17.939 | 309,942 | -13,293 | 0.01% | 5,560,094 |
| 2021-09-01 | 2021-08-30 | 18.679 | 323,235 | +6,485 | 0.01% | 6,037,840 |
| 2021-08-27 | 2021-08-25 | 19.765 | 316,750 | +11,347 | 0.01% | 6,260,607 |
| 2021-08-26 | 2021-08-24 | 19.124 | 305,403 | +4,863 | 0.01% | 5,840,396 |
| 2021-08-25 | 2021-08-23 | 18.457 | 300,540 | +8,105 | 0.01% | 5,547,166 |
| 2021-08-13 | 2021-08-11 | 20.876 | 292,435 | -2,269 | 0.01% | 6,104,738 |
| 2021-08-06 | 2021-08-04 | 20.234 | 294,704 | +1,621 | 0.01% | 5,963,033 |
| 2021-08-03 | 2021-07-30 | 19.222 | 293,083 | -7,457 | 0.01% | 5,633,722 |
| 2021-07-28 | 2021-07-26 | 18.531 | 300,540 | +3,242 | 0.01% | 5,569,414 |
| 2021-07-27 | 2021-07-23 | 19.592 | 297,298 | -324 | 0.01% | 5,824,784 |
| 2021-07-26 | 2021-07-22 | 18.753 | 297,622 | +7,132 | 0.01% | 5,581,436 |
| 2021-07-22 | 2021-07-20 | 19.568 | 290,490 | +2,594 | 0.01% | 5,684,231 |
| 2021-07-20 | 2021-07-16 | 20.333 | 287,896 | +4,863 | 0.01% | 5,853,696 |
| 2021-07-19 | 2021-07-15 | 20.777 | 283,033 | +1,297 | 0.01% | 5,880,530 |
| 2021-07-15 | 2021-07-13 | 22.035 | 281,736 | +8,105 | 0.01% | 6,208,134 |
| 2021-07-14 | 2021-07-12 | 21.270 | 273,631 | -648 | 0.01% | 5,820,226 |
| 2021-07-06 | 2021-07-02 | 22.559 | 274,279 | +5,678 | 0.01% | 6,187,418 |
| 2021-07-05 | 2021-06-30 | 23.231 | 268,601 | -643 | 0.01% | 6,239,905 |
| 2021-07-02 | 2021-06-29 | 23.156 | 269,244 | -1,606 | 0.01% | 6,234,731 |
| 2021-06-28 | 2021-06-24 | 23.953 | 270,850 | +321 | 0.01% | 6,487,728 |
| 2021-06-25 | 2021-06-23 | 24.252 | 270,529 | -1,927 | 0.01% | 6,560,871 |
| 2021-06-24 | 2021-06-22 | 24.202 | 272,456 | -2,892 | 0.01% | 6,594,037 |
| 2021-06-18 | 2021-06-16 | 24.053 | 275,348 | +14,458 | 0.01% | 6,622,894 |
| 2021-06-11 | 2021-06-09 | 24.899 | 260,890 | -11,888 | 0.01% | 6,496,002 |
| 2021-06-10 | 2021-06-08 | 24.401 | 272,778 | -1,606 | 0.01% | 6,656,166 |
| 2021-06-09 | 2021-06-07 | 24.352 | 274,384 | -5,462 | 0.01% | 6,681,691 |
| 2021-06-08 | 2021-06-04 | 24.576 | 279,846 | -19,920 | 0.01% | 6,877,411 |
| 2021-06-04 | 2021-06-02 | 23.779 | 299,766 | -32,451 | 0.01% | 7,128,111 |
| 2021-06-03 | 2021-06-01 | 24.152 | 332,217 | -5,462 | 0.01% | 8,023,841 |
| 2021-06-02 | 2021-05-31 | 22.982 | 337,679 | +3,534 | 0.01% | 7,760,586 |
| 2021-06-01 | 2021-05-28 | 21.787 | 334,145 | -3,213 | 0.01% | 7,280,006 |
| 2021-05-31 | 2021-05-27 | 22.534 | 337,358 | -1,285 | 0.01% | 7,602,008 |
| 2021-05-26 | 2021-05-24 | 21.065 | 338,643 | -2,249 | 0.01% | 7,133,476 |
| 2021-05-25 | 2021-05-21 | 21.289 | 340,892 | -5,462 | 0.01% | 7,257,243 |
| 2021-05-24 | 2021-05-20 | 20.666 | 346,354 | -16,064 | 0.01% | 7,157,923 |
| 2021-05-21 | 2021-05-18 | 20.044 | 362,418 | -4,499 | 0.01% | 7,264,310 |
| 2021-05-20 | 2021-05-17 | 19.621 | 366,917 | +20,563 | 0.01% | 7,199,176 |
| 2021-05-17 | 2021-05-13 | 18.948 | 346,354 | +321 | 0.01% | 6,562,867 |
| 2021-05-12 | 2021-05-10 | 19.770 | 346,033 | +4,499 | 0.01% | 6,841,113 |
| 2021-05-10 | 2021-05-06 | 21.115 | 341,534 | -3,856 | 0.01% | 7,211,382 |
| 2021-05-07 | 2021-05-05 | 20.791 | 345,390 | +10,924 | 0.01% | 7,181,001 |
| 2021-05-06 | 2021-05-04 | 21.538 | 334,466 | +2,249 | 0.01% | 7,203,720 |
| 2021-05-03 | 2021-04-29 | 20.691 | 332,217 | +2,249 | 0.01% | 6,874,033 |
| 2021-04-30 | 2021-04-28 | 21.339 | 329,968 | -4,819 | 0.01% | 7,041,114 |
| 2021-04-26 | 2021-04-22 | 19.521 | 334,787 | +5,462 | 0.01% | 6,535,418 |
| 2021-04-22 | 2021-04-20 | 20.318 | 329,325 | -2,249 | 0.01% | 6,691,194 |
| 2021-04-21 | 2021-04-19 | 20.318 | 331,574 | -24,097 | 0.01% | 6,736,889 |
| 2021-04-19 | 2021-04-15 | 20.243 | 355,671 | -3,213 | 0.01% | 7,199,921 |
| 2021-04-16 | 2021-04-14 | 19.745 | 358,884 | +642 | 0.01% | 7,086,243 |
| 2021-04-15 | 2021-04-13 | 19.546 | 358,242 | +3,213 | 0.01% | 7,002,206 |
| 2021-04-12 | 2021-04-08 | 21.314 | 355,029 | +3,856 | 0.01% | 7,567,045 |
| 2021-04-09 | 2021-04-07 | 20.442 | 351,173 | -322 | 0.01% | 7,178,819 |
| 2021-04-08 | 2021-04-01 | 21.040 | 351,495 | -14,458 | 0.01% | 7,395,450 |
| 2021-04-01 | 2021-03-30 | 19.969 | 365,953 | +3,213 | 0.01% | 7,307,830 |
| 2021-03-30 | 2021-03-26 | 19.820 | 362,740 | -321 | 0.01% | 7,189,476 |
| 2021-03-29 | 2021-03-25 | 18.749 | 363,061 | -1,285 | 0.01% | 6,807,118 |
| 2021-03-26 | 2021-03-24 | 18.052 | 364,346 | +3,534 | 0.01% | 6,577,195 |
| 2021-03-25 | 2021-03-23 | 20.069 | 360,812 | -643 | 0.01% | 7,241,103 |
| 2021-03-23 | 2021-03-19 | 20.268 | 361,455 | +3,535 | 0.01% | 7,326,008 |
| 2021-03-22 | 2021-03-18 | 20.393 | 357,920 | +3,855 | 0.01% | 7,298,920 |
| 2021-03-19 | 2021-03-17 | 20.144 | 354,065 | -9,317 | 0.01% | 7,132,146 |
| 2021-03-18 | 2021-03-16 | 19.173 | 363,382 | +5,783 | 0.01% | 6,966,953 |
| 2021-03-15 | 2021-03-11 | 19.895 | 357,599 | +15,743 | 0.01% | 7,114,294 |
| 2021-03-10 | 2021-03-08 | 18.052 | 341,856 | +1,607 | 0.01% | 6,171,205 |
| 2021-03-09 | 2021-03-05 | 20.418 | 340,249 | -8,033 | 0.01% | 6,947,034 |
| 2021-03-08 | 2021-03-04 | 19.621 | 348,282 | +12,210 | 0.01% | 6,833,544 |
| 2021-03-05 | 2021-03-03 | 21.687 | 336,072 | -24,097 | 0.01% | 7,288,518 |
| 2021-03-04 | 2021-03-02 | 20.418 | 360,169 | +26,346 | 0.01% | 7,353,751 |
| 2021-03-02 | 2021-02-26 | 21.164 | 333,823 | +321 | 0.01% | 7,065,191 |
| 2021-03-01 | 2021-02-25 | 23.032 | 333,502 | +2,249 | 0.01% | 7,681,197 |
| 2021-02-26 | 2021-02-24 | 23.530 | 331,253 | +8,032 | 0.01% | 7,794,358 |
| 2021-02-25 | 2021-02-23 | 24.625 | 323,221 | -1,928 | 0.01% | 7,959,478 |
| 2021-02-24 | 2021-02-22 | 23.605 | 325,149 | +3,856 | 0.01% | 7,675,020 |
| 2021-02-23 | 2021-02-19 | 26.580 | 321,293 | -2,892 | 0.01% | 8,540,000 |
| 2021-02-18 | 2021-02-16 | 27.140 | 324,185 | -3,213 | 0.01% | 8,798,490 |
| 2021-02-16 | 2021-02-09 | 25.522 | 327,398 | +4,820 | 0.01% | 8,355,811 |
| 2021-02-10 | 2021-02-08 | 26.456 | 322,578 | -4,820 | 0.01% | 8,533,996 |
| 2021-02-09 | 2021-02-05 | 24.551 | 327,398 | +2,571 | 0.01% | 8,037,883 |
| 2021-02-08 | 2021-02-04 | 25.024 | 324,827 | -4,498 | 0.01% | 8,128,435 |
| 2021-02-05 | 2021-02-03 | 24.625 | 329,325 | +3,855 | 0.01% | 8,109,792 |
| 2021-02-04 | 2021-02-02 | 24.277 | 325,470 | -7,068 | 0.01% | 7,901,405 |
| 2021-02-03 | 2021-02-01 | 22.111 | 332,538 | +3,213 | 0.01% | 7,352,635 |
| 2021-02-02 | 2021-01-29 | 21.413 | 329,325 | +1,606 | 0.01% | 7,051,993 |
| 2021-02-01 | 2021-01-28 | 21.140 | 327,719 | -2,570 | 0.01% | 6,927,843 |
| 2021-01-29 | 2021-01-27 | 22.260 | 330,289 | -964 | 0.01% | 7,352,252 |
| 2021-01-28 | 2021-01-26 | 22.385 | 331,253 | +1,606 | 0.01% | 7,414,950 |
| 2021-01-27 | 2021-01-25 | 23.057 | 329,647 | -1,285 | 0.01% | 7,600,617 |
| 2021-01-26 | 2021-01-22 | 23.032 | 330,932 | -1,606 | 0.01% | 7,622,005 |
| 2021-01-25 | 2021-01-21 | 23.231 | 332,538 | +1,606 | 0.01% | 7,725,234 |
| 2021-01-22 | 2021-01-20 | 22.584 | 330,932 | +322 | 0.01% | 7,473,685 |
| 2021-01-21 | 2021-01-19 | 22.509 | 330,610 | -48,194 | 0.01% | 7,441,717 |
| 2021-01-20 | 2021-01-18 | 21.364 | 378,804 | -5,462 | 0.01% | 8,092,647 |
| 2021-01-19 | 2021-01-15 | 20.169 | 384,266 | +21,526 | 0.01% | 7,750,072 |
| 2021-01-18 | 2021-01-14 | 21.438 | 362,740 | +7,069 | 0.01% | 7,776,557 |
| 2021-01-15 | 2021-01-13 | 21.040 | 355,671 | +3,213 | 0.01% | 7,483,313 |
| 2021-01-14 | 2021-01-12 | 21.413 | 352,458 | -13,816 | 0.01% | 7,547,351 |
| 2021-01-13 | 2021-01-11 | 20.193 | 366,274 | -964 | 0.01% | 7,396,320 |
| 2021-01-12 | 2021-01-08 | 20.144 | 367,238 | -8,996 | 0.01% | 7,397,498 |
| 2021-01-11 | 2021-01-07 | 19.671 | 376,234 | +11,566 | 0.01% | 7,400,718 |
| 2021-01-08 | 2021-01-06 | 20.368 | 364,668 | +18,635 | 0.01% | 7,427,449 |
| 2021-01-07 | 2021-01-05 | 21.040 | 346,033 | +9,639 | 0.01% | 7,280,529 |
| 2021-01-06 | 2021-01-04 | 21.289 | 336,394 | -2,891 | 0.01% | 7,161,485 |
| 2021-01-04 | 2020-12-29 | 21.015 | 339,285 | +15,422 | 0.01% | 7,130,104 |
| 2020-12-30 | 2020-12-28 | 21.488 | 323,863 | -3,213 | 0.01% | 6,959,225 |
| 2020-12-29 | 2020-12-24 | 21.239 | 327,076 | -1,607 | 0.01% | 6,946,826 |
| 2020-12-23 | 2020-12-21 | 20.144 | 328,683 | +1,607 | 0.01% | 6,620,861 |
| 2020-12-22 | 2020-12-18 | 20.268 | 327,076 | -11,888 | 0.01% | 6,629,211 |
| 2020-12-21 | 2020-12-17 | 18.774 | 338,964 | -5,783 | 0.01% | 6,363,758 |
| 2020-12-18 | 2020-12-16 | 19.023 | 344,747 | +6,104 | 0.01% | 6,558,169 |
| 2020-12-17 | 2020-12-15 | 18.899 | 338,643 | -16,386 | 0.01% | 6,399,892 |
| 2020-12-15 | 2020-12-11 | 17.629 | 355,029 | +22,169 | 0.01% | 6,258,724 |
| 2020-12-14 | 2020-12-10 | 18.675 | 332,860 | -45,302 | 0.01% | 6,216,009 |
| 2020-12-11 | 2020-12-09 | 17.579 | 378,162 | -642 | 0.01% | 6,647,699 |
| 2020-12-10 | 2020-12-08 | 17.430 | 378,804 | -12,852 | 0.01% | 6,602,392 |
| 2020-12-08 | 2020-12-04 | 17.280 | 391,656 | +4,819 | 0.01% | 6,767,885 |
| 2020-12-04 | 2020-12-02 | 17.131 | 386,837 | -1,285 | 0.01% | 6,626,820 |
| 2020-12-03 | 2020-12-01 | 17.504 | 388,122 | -1,606 | 0.01% | 6,793,793 |
| 2020-12-02 | 2020-11-30 | 17.778 | 389,728 | +3,213 | 0.01% | 6,928,649 |
| 2020-12-01 | 2020-11-27 | 18.027 | 386,515 | -8,033 | 0.01% | 6,967,768 |
| 2020-11-27 | 2020-11-25 | 18.128 | 394,548 | +14,780 | 0.01% | 7,152,218 |
| 2020-11-26 | 2020-11-24 | 18.679 | 379,768 | -1,522 | 0.01% | 7,093,772 |
| 2020-11-25 | 2020-11-23 | 18.654 | 381,290 | +14,039 | 0.01% | 7,112,642 |
| 2020-11-24 | 2020-11-20 | 18.529 | 367,251 | +5,424 | 0.01% | 6,804,716 |
| 2020-11-23 | 2020-11-19 | 19.055 | 361,827 | -9,891 | 0.01% | 6,894,728 |
| 2020-11-20 | 2020-11-18 | 18.654 | 371,718 | -6,062 | 0.01% | 6,934,084 |
| 2020-11-19 | 2020-11-17 | 18.027 | 377,780 | +5,743 | 0.01% | 6,810,366 |
| 2020-11-18 | 2020-11-16 | 17.325 | 372,037 | -11,805 | 0.01% | 6,445,651 |
| 2020-11-17 | 2020-11-13 | 16.824 | 383,842 | -958 | 0.01% | 6,457,696 |
| 2020-11-16 | 2020-11-12 | 16.172 | 384,800 | +26,164 | 0.01% | 6,222,965 |
| 2020-11-13 | 2020-11-11 | 15.420 | 358,636 | +7,020 | 0.01% | 5,530,082 |
| 2020-11-12 | 2020-11-10 | 16.749 | 351,616 | +1,914 | 0.01% | 5,889,083 |
| 2020-11-10 | 2020-11-06 | 17.100 | 349,702 | -7,339 | 0.01% | 5,979,778 |
| 2020-11-09 | 2020-11-05 | 16.623 | 357,041 | -15,315 | 0.01% | 5,935,184 |
| 2020-11-06 | 2020-11-04 | 15.996 | 372,356 | +2,234 | 0.01% | 5,956,369 |
| 2020-11-04 | 2020-11-02 | 14.016 | 370,122 | +1,595 | 0.01% | 5,187,514 |
| 2020-11-03 | 2020-10-30 | 13.439 | 368,527 | +2,872 | 0.01% | 4,952,639 |
| 2020-11-02 | 2020-10-29 | 14.016 | 365,655 | +1,595 | 0.01% | 5,124,906 |
| 2020-10-30 | 2020-10-28 | 13.640 | 364,060 | -7,977 | 0.01% | 4,965,631 |
| 2020-10-29 | 2020-10-27 | 13.514 | 372,037 | -3,829 | 0.01% | 5,027,794 |
| 2020-10-28 | 2020-10-23 | 13.364 | 375,866 | +6,382 | 0.01% | 5,022,996 |
| 2020-10-27 | 2020-10-22 | 13.665 | 369,484 | +7,977 | 0.01% | 5,048,876 |
| 2020-10-23 | 2020-10-21 | 14.041 | 361,507 | -7,977 | 0.01% | 5,075,833 |
| 2020-10-22 | 2020-10-20 | 13.389 | 369,484 | +7,977 | 0.01% | 4,946,972 |
| 2020-10-14 | 2020-10-09 | 14.066 | 361,507 | -12,763 | 0.01% | 5,084,897 |
| 2020-10-08 | 2020-10-06 | 13.690 | 374,270 | -7,977 | 0.01% | 5,123,659 |
| 2020-10-06 | 2020-09-30 | 12.862 | 382,247 | +7,977 | 0.01% | 4,916,591 |
| 2020-10-05 | 2020-09-29 | 12.687 | 374,270 | -5,105 | 0.01% | 4,748,300 |
| 2020-09-30 | 2020-09-28 | 12.662 | 379,375 | -7,977 | 0.01% | 4,803,554 |
| 2020-09-29 | 2020-09-25 | 12.298 | 387,352 | +1,914 | 0.01% | 4,763,733 |
| 2020-09-28 | 2020-09-24 | 12.198 | 385,438 | +10,530 | 0.01% | 4,701,538 |
| 2020-09-25 | 2020-09-23 | 12.612 | 374,908 | -7,977 | 0.01% | 4,728,194 |
| 2020-09-24 | 2020-09-22 | 12.461 | 382,885 | +12,763 | 0.01% | 4,771,197 |
| 2020-09-23 | 2020-09-21 | 13.013 | 370,122 | +14,996 | 0.01% | 4,816,315 |
| 2020-09-11 | 2020-09-09 | 13.113 | 355,126 | -7,977 | 0.01% | 4,656,791 |
| 2020-09-10 | 2020-09-08 | 12.912 | 363,103 | +15,954 | 0.01% | 4,688,562 |
| 2020-09-08 | 2020-09-04 | 13.640 | 347,149 | -15,954 | 0.01% | 4,734,972 |
| 2020-09-07 | 2020-09-03 | 13.188 | 363,103 | +16,911 | 0.01% | 4,788,706 |
| 2020-09-01 | 2020-08-28 | 13.414 | 346,192 | -6,382 | 0.01% | 4,643,799 |
| 2020-08-31 | 2020-08-27 | 13.339 | 352,574 | +639 | 0.01% | 4,702,887 |
| 2020-08-28 | 2020-08-26 | 13.038 | 351,935 | -639 | 0.01% | 4,588,475 |
| 2020-08-27 | 2020-08-25 | 13.314 | 352,574 | +1,277 | 0.01% | 4,694,047 |
| 2020-08-24 | 2020-08-20 | 12.988 | 351,297 | +638 | 0.01% | 4,562,541 |
| 2020-08-19 | 2020-08-17 | 12.837 | 350,659 | +638 | 0.01% | 4,501,503 |
| 2020-08-14 | 2020-08-12 | 12.273 | 350,021 | +4,786 | 0.01% | 4,295,853 |
| 2020-08-13 | 2020-08-11 | 12.323 | 345,235 | -11,167 | 0.01% | 4,254,426 |
| 2020-08-12 | 2020-08-10 | 12.035 | 356,402 | +21,377 | 0.01% | 4,289,276 |
| 2020-08-11 | 2020-08-07 | 12.348 | 335,025 | -13,401 | 0.01% | 4,137,005 |
| 2020-08-10 | 2020-08-06 | 12.148 | 348,426 | -1,595 | 0.01% | 4,232,597 |
| 2020-08-06 | 2020-08-04 | 12.198 | 350,021 | +6,381 | 0.01% | 4,269,525 |
| 2020-08-04 | 2020-07-31 | 11.032 | 343,640 | -3,190 | 0.01% | 3,791,045 |
| 2020-08-03 | 2020-07-30 | 11.019 | 346,830 | -30,312 | 0.01% | 3,821,889 |
| 2020-07-31 | 2020-07-29 | 10.656 | 377,142 | +7,977 | 0.01% | 4,018,800 |
| 2020-07-30 | 2020-07-28 | 10.706 | 369,165 | +3,191 | 0.01% | 3,952,310 |
| 2020-07-28 | 2020-07-24 | 10.405 | 365,974 | +13,400 | 0.01% | 3,808,035 |
| 2020-07-27 | 2020-07-23 | 11.258 | 352,574 | +958 | 0.01% | 3,969,166 |
| 2020-07-24 | 2020-07-22 | 10.656 | 351,616 | -11,806 | 0.01% | 3,746,797 |
| 2020-07-23 | 2020-07-21 | 10.618 | 363,422 | -7,977 | 0.01% | 3,858,933 |
| 2020-07-21 | 2020-07-17 | 10.418 | 371,399 | +7,977 | 0.01% | 3,869,139 |
| 2020-07-20 | 2020-07-16 | 10.493 | 363,422 | +7,977 | 0.01% | 3,813,373 |
| 2020-07-17 | 2020-07-15 | 10.769 | 355,445 | -7,977 | 0.01% | 3,827,702 |
| 2020-07-15 | 2020-07-13 | 10.844 | 363,422 | +9,572 | 0.01% | 3,940,941 |
| 2020-07-14 | 2020-07-10 | 10.405 | 353,850 | -638 | 0.01% | 3,681,882 |
| 2020-07-09 | 2020-07-07 | 10.217 | 354,488 | -23,930 | 0.01% | 3,621,861 |
| 2020-07-08 | 2020-07-06 | 10.182 | 378,418 | +23,930 | 0.01% | 3,852,992 |
| 2020-07-07 | 2020-07-03 | 10.640 | 354,488 | +5,317 | 0.01% | 3,771,761 |
| 2020-07-06 | 2020-07-02 | 10.169 | 349,171 | -54,999 | 0.01% | 3,550,760 |
| 2020-07-02 | 2020-06-29 | 9.113 | 404,170 | +2,828 | 0.01% | 3,683,100 |
| 2020-06-29 | 2020-06-24 | 9.495 | 401,342 | +7,857 | 0.01% | 3,810,569 |
| 2020-06-26 | 2020-06-23 | 9.520 | 393,485 | -7,857 | 0.01% | 3,745,986 |
| 2020-06-24 | 2020-06-22 | 9.215 | 401,342 | +7,857 | 0.01% | 3,698,193 |
| 2020-06-23 | 2020-06-19 | 9.698 | 393,485 | +5,029 | 0.01% | 3,816,098 |
| 2020-06-22 | 2020-06-18 | 9.533 | 388,456 | -7,857 | 0.01% | 3,703,054 |
| 2020-06-18 | 2020-06-16 | 9.164 | 396,313 | -7,857 | 0.01% | 3,631,677 |
| 2020-06-16 | 2020-06-12 | 9.011 | 404,170 | -39,286 | 0.01% | 3,641,948 |
| 2020-06-15 | 2020-06-11 | 9.036 | 443,456 | -117,857 | 0.01% | 4,007,239 |
| 2020-06-11 | 2020-06-09 | 9.062 | 561,313 | -7,857 | 0.02% | 5,086,528 |
| 2020-06-09 | 2020-06-05 | 8.845 | 569,170 | +12,571 | 0.02% | 5,034,579 |
| 2020-06-08 | 2020-06-04 | 8.998 | 556,599 | +47,143 | 0.02% | 5,008,391 |
| 2020-06-05 | 2020-06-03 | 8.858 | 509,456 | +31,429 | 0.02% | 4,512,864 |
| 2020-06-04 | 2020-06-02 | 8.069 | 478,027 | -55,000 | 0.02% | 3,857,252 |
| 2020-05-29 | 2020-05-27 | 8.056 | 533,027 | -23,572 | 0.02% | 4,294,269 |
| 2020-05-28 | 2020-05-26 | 7.789 | 556,599 | -87,999 | 0.02% | 4,335,410 |
| 2020-05-27 | 2020-05-25 | 7.547 | 644,598 | +9,428 | 0.02% | 4,864,968 |
| 2020-05-22 | 2020-05-20 | 7.433 | 635,170 | +1,571 | 0.02% | 4,721,056 |
| 2020-05-21 | 2020-05-19 | 7.865 | 633,599 | -29,228 | 0.02% | 4,983,556 |
| 2020-05-20 | 2020-05-18 | 7.535 | 662,827 | -2,514 | 0.02% | 4,994,112 |
| 2020-05-19 | 2020-05-15 | 7.000 | 665,341 | -10,057 | 0.02% | 4,657,398 |
| 2020-05-18 | 2020-05-14 | 5.867 | 675,398 | -10,372 | 0.02% | 3,962,753 |
| 2020-05-15 | 2020-05-13 | 6.007 | 685,770 | +7,857 | 0.02% | 4,119,617 |
| 2020-05-05 | 2020-04-29 | 5.689 | 677,913 | -39,285 | 0.02% | 3,856,718 |
| 2020-04-29 | 2020-04-27 | 5.613 | 717,198 | +7,857 | 0.02% | 4,025,446 |
| 2020-04-27 | 2020-04-23 | 5.613 | 709,341 | -9,429 | 0.02% | 3,981,347 |
| 2020-04-24 | 2020-04-22 | 5.498 | 718,770 | -15,714 | 0.02% | 3,951,937 |
| 2020-04-20 | 2020-04-16 | 5.333 | 734,484 | +64,428 | 0.02% | 3,916,812 |
| 2020-04-17 | 2020-04-15 | 5.651 | 670,056 | +15,715 | 0.02% | 3,786,434 |
| 2020-04-15 | 2020-04-09 | 5.931 | 654,341 | +31,428 | 0.02% | 3,880,846 |
| 2020-04-09 | 2020-04-07 | 5.689 | 622,913 | +27,029 | 0.02% | 3,543,817 |
| 2020-03-30 | 2020-03-26 | 5.384 | 595,884 | -39,286 | 0.02% | 3,208,030 |
| 2020-03-27 | 2020-03-25 | 5.409 | 635,170 | -9,428 | 0.02% | 3,435,700 |
| 2020-03-26 | 2020-03-24 | 5.027 | 644,598 | +9,428 | 0.02% | 3,240,577 |
| 2020-03-25 | 2020-03-23 | 4.735 | 635,170 | -8,486 | 0.02% | 3,007,248 |
| 2020-03-23 | 2020-03-19 | 5.282 | 643,656 | +55,000 | 0.02% | 3,399,682 |
| 2020-03-17 | 2020-03-13 | 6.007 | 588,656 | -86,428 | 0.02% | 3,536,225 |
| 2020-03-16 | 2020-03-12 | 6.109 | 675,084 | -7,857 | 0.02% | 4,124,159 |
| 2020-03-13 | 2020-03-11 | 6.465 | 682,941 | -7,857 | 0.02% | 4,415,534 |
| 2020-03-11 | 2020-03-09 | 6.402 | 690,798 | +7,857 | 0.02% | 4,422,373 |
| 2020-03-10 | 2020-03-06 | 6.784 | 682,941 | +7,857 | 0.02% | 4,632,834 |
| 2020-03-09 | 2020-03-05 | 7.127 | 675,084 | -7,857 | 0.02% | 4,811,519 |
| 2020-03-06 | 2020-03-04 | 6.885 | 682,941 | +7,857 | 0.02% | 4,702,370 |
| 2020-03-05 | 2020-03-03 | 6.949 | 675,084 | +86,428 | 0.02% | 4,691,231 |
| 2020-02-27 | 2020-02-25 | 7.420 | 588,656 | +23,572 | 0.02% | 4,367,838 |
| 2020-02-21 | 2020-02-19 | 8.082 | 565,084 | -1,572 | 0.02% | 4,566,917 |
| 2020-02-19 | 2020-02-17 | 8.044 | 566,656 | -122,571 | 0.02% | 4,557,985 |
| 2020-02-17 | 2020-02-13 | 7.853 | 689,227 | -4,714 | 0.02% | 5,412,324 |
| 2020-02-11 | 2020-02-07 | 7.573 | 693,941 | -1,572 | 0.02% | 5,255,038 |
| 2020-01-30 | 2020-01-24 | 7.802 | 695,513 | -12,571 | 0.02% | 5,426,279 |
| 2020-01-23 | 2020-01-21 | 7.916 | 708,084 | +6,286 | 0.02% | 5,605,463 |
| 2020-01-21 | 2020-01-17 | 8.311 | 701,798 | -12,572 | 0.02% | 5,832,593 |
| 2020-01-20 | 2020-01-16 | 8.247 | 714,370 | -14,143 | 0.02% | 5,891,618 |
| 2020-01-17 | 2020-01-15 | 8.095 | 728,513 | -7,857 | 0.02% | 5,896,995 |
| 2020-01-16 | 2020-01-14 | 7.853 | 736,370 | +4,715 | 0.02% | 5,782,526 |
| 2020-01-15 | 2020-01-13 | 7.751 | 731,655 | -1,886 | 0.02% | 5,671,005 |
| 2020-01-14 | 2020-01-10 | 7.649 | 733,541 | -11,000 | 0.02% | 5,610,935 |
| 2020-01-13 | 2020-01-09 | 7.675 | 744,541 | -23,571 | 0.02% | 5,714,027 |
| 2020-01-10 | 2020-01-08 | 7.115 | 768,112 | -7,858 | 0.03% | 5,464,780 |
| 2020-01-08 | 2020-01-06 | 7.127 | 775,970 | -7,857 | 0.03% | 5,530,563 |
| 2020-01-07 | 2020-01-03 | 7.127 | 783,827 | -3,143 | 0.03% | 5,586,562 |
| 2020-01-03 | 2019-12-31 | 7.064 | 786,970 | -14,771 | 0.03% | 5,558,883 |
| 2019-12-19 | 2019-12-17 | 7.000 | 801,741 | +11,000 | 0.03% | 5,612,200 |
| 2019-12-17 | 2019-12-13 | 7.255 | 790,741 | -15,714 | 0.03% | 5,736,480 |
| 2019-12-16 | 2019-12-12 | 6.975 | 806,455 | +7,857 | 0.03% | 5,624,670 |
| 2019-12-13 | 2019-12-11 | 7.102 | 798,598 | +15,714 | 0.03% | 5,671,511 |
| 2019-12-10 | 2019-12-06 | 7.356 | 782,884 | -15,714 | 0.03% | 5,759,193 |
| 2019-12-05 | 2019-12-03 | 7.076 | 798,598 | -5,972 | 0.03% | 5,651,183 |
| 2019-12-04 | 2019-12-02 | 7.153 | 804,570 | +15,715 | 0.03% | 5,754,883 |
| 2019-12-02 | 2019-11-28 | 7.280 | 788,855 | -13,829 | 0.03% | 5,742,878 |
| 2019-11-29 | 2019-11-27 | 7.485 | 802,684 | -6,286 | 0.03% | 6,007,881 |
| 2019-11-28 | 2019-11-26 | 7.176 | 808,970 | +10,989 | 0.03% | 5,804,813 |
| 2019-11-22 | 2019-11-20 | 7.639 | 797,981 | -1,552 | 0.03% | 6,096,041 |
| 2019-11-20 | 2019-11-18 | 7.317 | 799,533 | -30,119 | 0.03% | 5,850,397 |
| 2019-11-19 | 2019-11-15 | 6.750 | 829,652 | +31,050 | 0.03% | 5,600,514 |
| 2019-11-13 | 2019-11-11 | 6.892 | 798,602 | -31,050 | 0.03% | 5,504,081 |
| 2019-11-12 | 2019-11-08 | 7.085 | 829,652 | -38,812 | 0.03% | 5,878,402 |
| 2019-11-11 | 2019-11-07 | 7.060 | 868,464 | -7,763 | 0.03% | 6,131,023 |
| 2019-11-06 | 2019-11-04 | 7.111 | 876,227 | -7,762 | 0.03% | 6,230,979 |
| 2019-11-01 | 2019-10-30 | 6.879 | 883,989 | -7,762 | 0.03% | 6,081,192 |
| 2019-10-31 | 2019-10-29 | 6.815 | 891,751 | -19,251 | 0.03% | 6,077,149 |
| 2019-10-29 | 2019-10-25 | 6.609 | 911,002 | -23,288 | 0.03% | 6,020,566 |
| 2019-10-25 | 2019-10-23 | 6.467 | 934,290 | -8,073 | 0.03% | 6,042,074 |
| 2019-10-14 | 2019-10-10 | 6.300 | 942,363 | +7,763 | 0.03% | 5,936,462 |
| 2019-10-09 | 2019-10-04 | 6.557 | 934,600 | +2,484 | 0.03% | 6,128,358 |
| 2019-10-08 | 2019-10-03 | 6.519 | 932,116 | -21,114 | 0.03% | 6,076,046 |
| 2019-10-02 | 2019-09-27 | 6.325 | 953,230 | -15,525 | 0.03% | 6,029,479 |
| 2019-09-27 | 2019-09-25 | 6.068 | 968,755 | -69,862 | 0.03% | 5,878,080 |
| 2019-09-26 | 2019-09-24 | 6.068 | 1,038,617 | -7,763 | 0.03% | 6,301,979 |
| 2019-09-24 | 2019-09-20 | 5.630 | 1,046,380 | +8,384 | 0.04% | 5,890,762 |
| 2019-09-23 | 2019-09-19 | 5.707 | 1,037,996 | +10,246 | 0.03% | 5,923,795 |
| 2019-09-18 | 2019-09-16 | 5.874 | 1,027,750 | -12,420 | 0.03% | 6,037,441 |
| 2019-09-16 | 2019-09-12 | 5.694 | 1,040,170 | -10,867 | 0.04% | 5,922,802 |
| 2019-09-13 | 2019-09-11 | 5.746 | 1,051,037 | -94,702 | 0.04% | 6,038,839 |
| 2019-09-12 | 2019-09-10 | 5.488 | 1,145,739 | -3,105 | 0.04% | 6,287,759 |
| 2019-09-11 | 2019-09-09 | 5.179 | 1,148,844 | -186,299 | 0.04% | 5,949,599 |
| 2019-09-02 | 2019-08-29 | 4.522 | 1,335,143 | +9,625 | 0.04% | 6,037,199 |
| 2019-08-30 | 2019-08-28 | 4.470 | 1,325,518 | +4,658 | 0.04% | 5,925,373 |
| 2019-08-28 | 2019-08-26 | 4.406 | 1,320,860 | +15,525 | 0.04% | 5,819,471 |
| 2019-08-27 | 2019-08-23 | 4.573 | 1,305,335 | +7,762 | 0.04% | 5,969,678 |
| 2019-08-20 | 2019-08-16 | 4.470 | 1,297,573 | +15,525 | 0.04% | 5,800,453 |
| 2019-08-14 | 2019-08-12 | 4.548 | 1,282,048 | -9,315 | 0.04% | 5,830,148 |
| 2019-08-07 | 2019-08-05 | 4.457 | 1,291,363 | +15,525 | 0.04% | 5,756,056 |
| 2019-08-01 | 2019-07-30 | 4.895 | 1,275,838 | -7,762 | 0.04% | 6,245,680 |
| 2019-07-29 | 2019-07-25 | 5.024 | 1,283,600 | +9,314 | 0.04% | 6,449,038 |
| 2019-07-26 | 2019-07-24 | 4.947 | 1,274,286 | -4,657 | 0.04% | 6,303,746 |
| 2019-07-25 | 2019-07-23 | 4.882 | 1,278,943 | -15,525 | 0.04% | 6,244,404 |
| 2019-07-18 | 2019-07-16 | 4.689 | 1,294,468 | -27,324 | 0.04% | 6,070,064 |
| 2019-07-11 | 2019-07-09 | 4.432 | 1,321,792 | -12,109 | 0.04% | 5,857,633 |
| 2019-07-10 | 2019-07-08 | 4.626 | 1,333,901 | +27,634 | 0.04% | 6,170,838 |
| 2019-07-09 | 2019-07-05 | 4.744 | 1,306,267 | +22,203 | 0.04% | 6,197,069 |
| 2019-07-08 | 2019-07-04 | 4.823 | 1,284,064 | +9,157 | 0.04% | 6,192,704 |
| 2019-07-04 | 2019-07-02 | 4.783 | 1,274,907 | -251,808 | 0.04% | 6,098,418 |
| 2019-07-03 | 2019-06-28 | 4.508 | 1,526,715 | +38,153 | 0.05% | 6,882,754 |
| 2019-06-27 | 2019-06-25 | 4.692 | 1,488,562 | +11,598 | 0.05% | 6,983,864 |
| 2019-06-25 | 2019-06-21 | 4.836 | 1,476,964 | +22,892 | 0.05% | 7,142,366 |
| 2019-06-21 | 2019-06-19 | 4.980 | 1,454,072 | -68,675 | 0.05% | 7,241,280 |
| 2019-06-18 | 2019-06-14 | 4.246 | 1,522,747 | +22,892 | 0.05% | 6,465,745 |
| 2019-06-14 | 2019-06-12 | 4.285 | 1,499,855 | -117,510 | 0.05% | 6,427,511 |
| 2019-06-13 | 2019-06-11 | 4.246 | 1,617,365 | +25,944 | 0.06% | 6,867,503 |
| 2019-06-04 | 2019-05-31 | 4.089 | 1,591,421 | +25,028 | 0.05% | 6,507,070 |
| 2019-05-27 | 2019-05-23 | 4.285 | 1,566,393 | +115,984 | 0.05% | 6,712,655 |
| 2019-05-24 | 2019-05-22 | 4.508 | 1,450,409 | +38,152 | 0.05% | 6,538,750 |
| 2019-05-23 | 2019-05-21 | 4.731 | 1,412,257 | -15,261 | 0.05% | 6,681,389 |
| 2019-05-22 | 2019-05-20 | 4.495 | 1,427,518 | +61,044 | 0.05% | 6,416,845 |
| 2019-05-21 | 2019-05-17 | 4.731 | 1,366,474 | +114,458 | 0.05% | 6,464,790 |
| 2019-05-20 | 2019-05-16 | 4.823 | 1,252,016 | +38,153 | 0.04% | 6,038,145 |
| 2019-05-17 | 2019-05-15 | 5.059 | 1,213,863 | -22,892 | 0.04% | 6,140,487 |
| 2019-05-16 | 2019-05-14 | 4.888 | 1,236,755 | +45,783 | 0.04% | 6,045,585 |
| 2019-05-15 | 2019-05-10 | 5.085 | 1,190,972 | +67,149 | 0.04% | 6,055,906 |
| 2019-05-14 | 2019-05-09 | 4.954 | 1,123,823 | +15,261 | 0.04% | 5,567,184 |
| 2019-05-10 | 2019-05-08 | 5.124 | 1,108,562 | -4,578 | 0.04% | 5,680,448 |
| 2019-05-09 | 2019-05-07 | 5.177 | 1,113,140 | +10,682 | 0.04% | 5,762,258 |
| 2019-05-08 | 2019-05-06 | 5.059 | 1,102,458 | +138,265 | 0.04% | 5,576,930 |
| 2019-05-07 | 2019-05-03 | 5.517 | 964,193 | +17,398 | 0.03% | 5,319,758 |
| 2019-05-03 | 2019-04-30 | 5.295 | 946,795 | +7,631 | 0.03% | 5,012,832 |
| 2019-05-02 | 2019-04-29 | 5.347 | 939,164 | -9,462 | 0.03% | 5,021,661 |
| 2019-04-30 | 2019-04-26 | 5.426 | 948,626 | +3,357 | 0.03% | 5,146,846 |
| 2019-04-29 | 2019-04-25 | 5.386 | 945,269 | +7,631 | 0.03% | 5,091,469 |
| 2019-04-26 | 2019-04-24 | 5.557 | 937,638 | +7,630 | 0.03% | 5,210,110 |
| 2019-04-25 | 2019-04-23 | 5.596 | 930,008 | +37,237 | 0.03% | 5,204,277 |
| 2019-04-23 | 2019-04-17 | 5.793 | 892,771 | +15,261 | 0.03% | 5,171,401 |
| 2019-04-18 | 2019-04-16 | 5.845 | 877,510 | +7,631 | 0.03% | 5,129,001 |
| 2019-04-17 | 2019-04-15 | 6.015 | 869,879 | +45,783 | 0.03% | 5,232,598 |
| 2019-04-15 | 2019-04-11 | 6.225 | 824,096 | -38,153 | 0.03% | 5,129,999 |
| 2019-04-11 | 2019-04-09 | 6.356 | 862,249 | -10,683 | 0.03% | 5,480,501 |
| 2019-04-10 | 2019-04-08 | 6.002 | 872,932 | +6,105 | 0.03% | 5,239,523 |
| 2019-04-09 | 2019-04-04 | 6.186 | 866,827 | -2,747 | 0.03% | 5,361,919 |
| 2019-04-02 | 2019-03-29 | 6.028 | 869,574 | -28,996 | 0.03% | 5,242,159 |
| 2019-04-01 | 2019-03-28 | 5.832 | 898,570 | -3,663 | 0.03% | 5,240,319 |
| 2019-03-27 | 2019-03-25 | 5.399 | 902,233 | -3,968 | 0.03% | 4,871,489 |
| 2019-03-26 | 2019-03-22 | 5.557 | 906,201 | +19,840 | 0.03% | 5,035,426 |
| 2019-03-25 | 2019-03-21 | 5.819 | 886,361 | -9,157 | 0.03% | 5,157,502 |
| 2019-03-22 | 2019-03-20 | 5.530 | 895,518 | +18,313 | 0.03% | 4,952,593 |
| 2019-03-18 | 2019-03-14 | 5.793 | 877,205 | -30,522 | 0.03% | 5,081,234 |
| 2019-03-15 | 2019-03-13 | 5.845 | 907,727 | -915 | 0.03% | 5,305,618 |
| 2019-03-14 | 2019-03-12 | 5.910 | 908,642 | +15,261 | 0.03% | 5,370,506 |
| 2019-03-13 | 2019-03-11 | 5.976 | 893,381 | +2,136 | 0.03% | 5,338,846 |
| 2019-03-12 | 2019-03-08 | 5.910 | 891,245 | -12,514 | 0.03% | 5,267,681 |
| 2019-03-11 | 2019-03-07 | 6.212 | 903,759 | +15,261 | 0.03% | 5,614,057 |
| 2019-03-08 | 2019-03-06 | 6.395 | 888,498 | -21,365 | 0.03% | 5,682,273 |
| 2019-03-07 | 2019-03-05 | 6.186 | 909,863 | +5,188 | 0.03% | 5,628,126 |
| 2019-03-06 | 2019-03-04 | 6.015 | 904,675 | +7,631 | 0.03% | 5,441,907 |
| 2019-03-05 | 2019-03-01 | 6.028 | 897,044 | -2,442 | 0.03% | 5,407,760 |
| 2019-03-04 | 2019-02-28 | 5.793 | 899,486 | +9,157 | 0.03% | 5,210,297 |
| 2019-02-28 | 2019-02-26 | 5.937 | 890,329 | -15,261 | 0.03% | 5,285,603 |
| 2019-02-27 | 2019-02-25 | 5.779 | 905,590 | +7,630 | 0.03% | 5,233,787 |
| 2019-02-26 | 2019-02-22 | 5.779 | 897,960 | -10,682 | 0.03% | 5,189,690 |
| 2019-02-25 | 2019-02-21 | 5.766 | 908,642 | -63,181 | 0.03% | 5,239,518 |
| 2019-02-22 | 2019-02-20 | 5.701 | 971,823 | -6,105 | 0.03% | 5,540,159 |
| 2019-02-21 | 2019-02-19 | 5.386 | 977,928 | +6,105 | 0.03% | 5,267,379 |
| 2019-02-20 | 2019-02-18 | 5.491 | 971,823 | +7,630 | 0.03% | 5,336,383 |
| 2019-02-19 | 2019-02-15 | 5.347 | 964,193 | -6,714 | 0.03% | 5,155,490 |
| 2019-02-18 | 2019-02-14 | 5.163 | 970,907 | -27,470 | 0.03% | 5,013,254 |
| 2019-02-15 | 2019-02-13 | 4.941 | 998,377 | +3,052 | 0.03% | 4,932,666 |
| 2019-02-14 | 2019-02-12 | 4.797 | 995,325 | +15,261 | 0.03% | 4,774,104 |
| 2019-02-13 | 2019-02-11 | 4.757 | 980,064 | +15,261 | 0.03% | 4,662,372 |
| 2019-02-12 | 2019-02-08 | 4.888 | 964,803 | -7,631 | 0.03% | 4,716,212 |
| 2019-02-08 | 2019-01-31 | 4.836 | 972,434 | +15,261 | 0.03% | 4,702,538 |
| 2019-02-01 | 2019-01-30 | 4.954 | 957,173 | +20,145 | 0.03% | 4,741,634 |
| 2019-01-30 | 2019-01-28 | 5.124 | 937,028 | -7,630 | 0.03% | 4,801,480 |
| 2019-01-29 | 2019-01-25 | 4.967 | 944,658 | -4,884 | 0.03% | 4,692,018 |
| 2019-01-28 | 2019-01-24 | 5.006 | 949,542 | -11,598 | 0.03% | 4,753,608 |
| 2019-01-25 | 2019-01-23 | 4.993 | 961,140 | -7,631 | 0.03% | 4,799,074 |
| 2019-01-23 | 2019-01-21 | 4.888 | 968,771 | -6,410 | 0.03% | 4,735,609 |
| 2019-01-22 | 2019-01-18 | 4.823 | 975,181 | -389,156 | 0.03% | 4,703,042 |
| 2019-01-18 | 2019-01-16 | 4.652 | 1,364,337 | -84,851 | 0.05% | 6,347,400 |
| 2019-01-17 | 2019-01-15 | 4.364 | 1,449,188 | -6,105 | 0.05% | 6,324,334 |
| 2019-01-16 | 2019-01-14 | 4.285 | 1,455,293 | +3,052 | 0.05% | 6,236,544 |
| 2019-01-11 | 2019-01-09 | 4.063 | 1,452,241 | -25,943 | 0.05% | 5,899,921 |
| 2019-01-10 | 2019-01-08 | 3.932 | 1,478,184 | -68,675 | 0.05% | 5,811,598 |
| 2019-01-09 | 2019-01-07 | 3.905 | 1,546,859 | +7,630 | 0.05% | 6,041,055 |
| 2019-01-08 | 2019-01-04 | 3.814 | 1,539,229 | +15,261 | 0.05% | 5,870,053 |
| 2019-01-07 | 2019-01-03 | 3.735 | 1,523,968 | -22,586 | 0.05% | 5,692,022 |
| 2019-01-03 | 2018-12-31 | 4.128 | 1,546,554 | +3,052 | 0.05% | 6,384,420 |
| 2018-12-28 | 2018-12-24 | 4.390 | 1,543,502 | -7,020 | 0.05% | 6,776,381 |
| 2018-12-21 | 2018-12-19 | 4.272 | 1,550,522 | +7,631 | 0.05% | 6,624,321 |
| 2018-12-17 | 2018-12-13 | 4.377 | 1,542,891 | -3,052 | 0.05% | 6,753,479 |
| 2018-12-14 | 2018-12-12 | 4.285 | 1,545,943 | +78,136 | 0.05% | 6,625,018 |
| 2018-12-12 | 2018-12-10 | 4.469 | 1,467,807 | +76,305 | 0.05% | 6,559,476 |
| 2018-12-10 | 2018-12-06 | 4.679 | 1,391,502 | -6,104 | 0.05% | 6,510,253 |
| 2018-12-07 | 2018-12-05 | 4.626 | 1,397,606 | +9,156 | 0.05% | 6,465,547 |
| 2018-12-06 | 2018-12-04 | 4.783 | 1,388,450 | +13,735 | 0.05% | 6,641,542 |
| 2018-12-05 | 2018-12-03 | 4.810 | 1,374,715 | +1,527 | 0.05% | 6,611,874 |
| 2018-12-04 | 2018-11-30 | 4.456 | 1,373,188 | +3,967 | 0.05% | 6,118,638 |
| 2018-12-03 | 2018-11-29 | 4.482 | 1,369,221 | -3,357 | 0.05% | 6,136,850 |
| 2018-11-30 | 2018-11-28 | 4.495 | 1,372,578 | +45,783 | 0.05% | 6,169,884 |
| 2018-11-29 | 2018-11-27 | 4.430 | 1,326,795 | -30,522 | 0.05% | 5,877,144 |
| 2018-11-28 | 2018-11-26 | 4.521 | 1,357,317 | +23,197 | 0.05% | 6,136,860 |
| 2018-11-26 | 2018-11-22 | 4.549 | 1,334,120 | +7,630 | 0.05% | 6,068,826 |
| 2018-11-23 | 2018-11-21 | 4.536 | 1,326,490 | +72,516 | 0.05% | 6,016,422 |
| 2018-11-22 | 2018-11-20 | 4.682 | 1,253,974 | -1,200 | 0.04% | 5,871,527 |
| 2018-11-21 | 2018-11-19 | 4.589 | 1,255,174 | +6,597 | 0.04% | 5,759,938 |
| 2018-11-20 | 2018-11-16 | 4.389 | 1,248,577 | +2,699 | 0.04% | 5,479,824 |
| 2018-11-19 | 2018-11-15 | 4.269 | 1,245,878 | +146,926 | 0.04% | 5,318,399 |
| 2018-11-16 | 2018-11-14 | 4.589 | 1,098,952 | +224,888 | 0.04% | 5,043,042 |
| 2018-11-15 | 2018-11-13 | 4.869 | 874,064 | +2,099 | 0.03% | 4,255,901 |
| 2018-11-14 | 2018-11-12 | 5.016 | 871,965 | +7,496 | 0.03% | 4,373,633 |
| 2018-11-09 | 2018-11-07 | 5.283 | 864,469 | -1,199 | 0.03% | 4,566,674 |
| 2018-11-08 | 2018-11-06 | 5.256 | 865,668 | +8,696 | 0.03% | 4,549,912 |
| 2018-11-07 | 2018-11-05 | 5.176 | 856,972 | +8,395 | 0.03% | 4,435,614 |
| 2018-11-05 | 2018-11-01 | 4.869 | 848,577 | +15,593 | 0.03% | 4,131,802 |
| 2018-11-02 | 2018-10-31 | 4.816 | 832,984 | +5,097 | 0.03% | 4,011,430 |
| 2018-11-01 | 2018-10-30 | 4.869 | 827,887 | +19,790 | 0.03% | 4,031,061 |
| 2018-10-29 | 2018-10-25 | 5.843 | 808,097 | +7,497 | 0.03% | 4,721,641 |
| 2018-10-22 | 2018-10-18 | 5.776 | 800,600 | -2,999 | 0.03% | 4,624,437 |
| 2018-10-19 | 2018-10-16 | 5.629 | 803,599 | +7,496 | 0.03% | 4,523,840 |
| 2018-10-15 | 2018-10-11 | 5.509 | 796,103 | +2,999 | 0.03% | 4,386,061 |
| 2018-10-12 | 2018-10-10 | 5.696 | 793,104 | +7,496 | 0.03% | 4,517,659 |
| 2018-10-03 | 2018-09-28 | 6.256 | 785,608 | +16,492 | 0.03% | 4,915,120 |
| 2018-09-28 | 2018-09-26 | 6.296 | 769,116 | +1,499 | 0.03% | 4,842,719 |
| 2018-09-24 | 2018-09-20 | 6.803 | 767,617 | +2,999 | 0.03% | 5,222,400 |
| 2018-09-20 | 2018-09-18 | 6.763 | 764,618 | -7,497 | 0.03% | 5,171,397 |
| 2018-09-19 | 2018-09-17 | 6.590 | 772,115 | -7,196 | 0.03% | 5,088,202 |
| 2018-09-17 | 2018-09-13 | 6.470 | 779,311 | +10,495 | 0.03% | 5,042,059 |
| 2018-09-14 | 2018-09-12 | 6.003 | 768,816 | +37,481 | 0.03% | 4,615,198 |
| 2018-09-12 | 2018-09-10 | 6.323 | 731,335 | -2,399 | 0.03% | 4,624,344 |
| 2018-09-06 | 2018-09-04 | 6.803 | 733,734 | +8,096 | 0.03% | 4,991,881 |
| 2018-09-04 | 2018-08-31 | 6.857 | 725,638 | +5,697 | 0.03% | 4,975,521 |
| 2018-08-30 | 2018-08-28 | 7.404 | 719,941 | -80,659 | 0.03% | 5,330,222 |
| 2018-08-28 | 2018-08-24 | 7.177 | 800,600 | -7,497 | 0.03% | 5,745,837 |
| 2018-08-27 | 2018-08-23 | 6.963 | 808,097 | -1,499 | 0.03% | 5,627,162 |
| 2018-08-23 | 2018-08-21 | 6.737 | 809,596 | +7,496 | 0.03% | 5,454,000 |
| 2018-08-20 | 2018-08-16 | 6.457 | 802,100 | -112,144 | 0.03% | 5,178,802 |
| 2018-08-17 | 2018-08-15 | 6.630 | 914,244 | +21,889 | 0.03% | 6,061,413 |
| 2018-08-16 | 2018-08-14 | 6.990 | 892,355 | -2,099 | 0.03% | 6,237,698 |
| 2018-08-10 | 2018-08-08 | 6.990 | 894,454 | -6,896 | 0.03% | 6,252,370 |
| 2018-08-08 | 2018-08-06 | 6.817 | 901,350 | +44,677 | 0.03% | 6,144,263 |
| 2018-08-06 | 2018-08-02 | 7.244 | 856,673 | +34,183 | 0.03% | 6,205,408 |
| 2018-08-03 | 2018-08-01 | 7.590 | 822,490 | -2,698 | 0.03% | 6,243,071 |
| 2018-08-02 | 2018-07-31 | 7.711 | 825,188 | +12,294 | 0.03% | 6,362,622 |
| 2018-07-31 | 2018-07-27 | 7.911 | 812,894 | +14,992 | 0.03% | 6,430,489 |
| 2018-07-30 | 2018-07-26 | 8.137 | 797,902 | -6,597 | 0.03% | 6,492,841 |
| 2018-07-26 | 2018-07-24 | 8.097 | 804,499 | -23,988 | 0.03% | 6,514,328 |
| 2018-07-25 | 2018-07-23 | 7.831 | 828,487 | +16,492 | 0.03% | 6,487,527 |
| 2018-07-24 | 2018-07-20 | 7.751 | 811,995 | -7,496 | 0.03% | 6,293,394 |
| 2018-07-23 | 2018-07-19 | 7.817 | 819,491 | +12,594 | 0.03% | 6,406,152 |
| 2018-07-19 | 2018-07-17 | 7.924 | 806,897 | -22,789 | 0.03% | 6,393,813 |
| 2018-07-18 | 2018-07-16 | 7.737 | 829,686 | +7,496 | 0.03% | 6,419,440 |
| 2018-07-16 | 2018-07-12 | 8.057 | 822,190 | -24,887 | 0.03% | 6,624,674 |
| 2018-07-13 | 2018-07-11 | 7.844 | 847,077 | +13,493 | 0.03% | 6,644,398 |
| 2018-07-12 | 2018-07-10 | 8.151 | 833,584 | -24,588 | 0.03% | 6,794,320 |
| 2018-07-11 | 2018-07-09 | 7.951 | 858,172 | +7,497 | 0.03% | 6,823,010 |
| 2018-07-10 | 2018-07-06 | 8.061 | 850,675 | +11,394 | 0.03% | 6,857,005 |
| 2018-07-09 | 2018-07-05 | 7.952 | 839,281 | +42,864 | 0.03% | 6,673,741 |
| 2018-07-05 | 2018-07-03 | 8.292 | 796,417 | +22,033 | 0.03% | 6,603,998 |
| 2018-07-03 | 2018-06-28 | 8.074 | 774,384 | +26,440 | 0.03% | 6,252,593 |
| 2018-06-29 | 2018-06-27 | 8.224 | 747,944 | +22,914 | 0.03% | 6,151,133 |
| 2018-06-27 | 2018-06-25 | 8.524 | 725,030 | +39,659 | 0.03% | 6,179,871 |
| 2018-06-22 | 2018-06-20 | 9.531 | 685,371 | -7,344 | 0.02% | 6,532,402 |
| 2018-06-21 | 2018-06-19 | 9.055 | 692,715 | -70,505 | 0.02% | 6,272,279 |
| 2018-06-20 | 2018-06-15 | 9.368 | 763,220 | -7,345 | 0.03% | 7,149,691 |
| 2018-06-15 | 2018-06-13 | 9.695 | 770,565 | -4,113 | 0.03% | 7,470,306 |
| 2018-06-13 | 2018-06-11 | 9.545 | 774,678 | +7,345 | 0.03% | 7,394,152 |
| 2018-06-12 | 2018-06-08 | 9.381 | 767,333 | +19,095 | 0.03% | 7,198,669 |
| 2018-06-11 | 2018-06-07 | 9.558 | 748,238 | +17,626 | 0.03% | 7,151,975 |
| 2018-06-08 | 2018-06-06 | 9.763 | 730,612 | +13,220 | 0.03% | 7,132,718 |
| 2018-06-05 | 2018-06-01 | 9.667 | 717,392 | -14,689 | 0.03% | 6,935,280 |
| 2018-06-01 | 2018-05-30 | 9.150 | 732,081 | -4,406 | 0.03% | 6,698,499 |
| 2018-05-30 | 2018-05-28 | 9.327 | 736,487 | +1,469 | 0.03% | 6,869,178 |
| 2018-05-28 | 2018-05-24 | 9.272 | 735,018 | -44,066 | 0.03% | 6,815,445 |
| 2018-05-25 | 2018-05-23 | 9.463 | 779,084 | -41,128 | 0.03% | 7,372,558 |
| 2018-05-24 | 2018-05-21 | 9.558 | 820,212 | -25,559 | 0.03% | 7,839,933 |
| 2018-05-23 | 2018-05-18 | 9.422 | 845,771 | -7,344 | 0.03% | 7,969,077 |
| 2018-05-21 | 2018-05-17 | 8.973 | 853,115 | -51,410 | 0.03% | 7,654,946 |
| 2018-05-18 | 2018-05-16 | 8.973 | 904,525 | -22,033 | 0.03% | 8,116,244 |
| 2018-05-17 | 2018-05-15 | 8.864 | 926,558 | -39,072 | 0.03% | 8,213,017 |
| 2018-05-16 | 2018-05-14 | 9.136 | 965,630 | -19,095 | 0.03% | 8,822,311 |
| 2018-05-15 | 2018-05-11 | 8.837 | 984,725 | -11,751 | 0.03% | 8,701,794 |
| 2018-05-14 | 2018-05-10 | 8.782 | 996,476 | -15,863 | 0.04% | 8,751,363 |
| 2018-05-10 | 2018-05-08 | 8.469 | 1,012,339 | -14,689 | 0.04% | 8,573,644 |
| 2018-05-08 | 2018-05-04 | 7.952 | 1,027,028 | +4,407 | 0.04% | 8,166,656 |
| 2018-05-07 | 2018-05-03 | 8.115 | 1,022,621 | +48,472 | 0.04% | 8,298,700 |
| 2018-05-04 | 2018-05-02 | 8.251 | 974,149 | -45,535 | 0.03% | 8,037,984 |
| 2018-05-03 | 2018-04-30 | 7.952 | 1,019,684 | +2,938 | 0.04% | 8,108,258 |
| 2018-05-02 | 2018-04-27 | 7.707 | 1,016,746 | +1,469 | 0.04% | 7,835,704 |
| 2018-04-27 | 2018-04-25 | 8.129 | 1,015,277 | -7,344 | 0.04% | 8,252,927 |
| 2018-04-26 | 2018-04-24 | 8.020 | 1,022,621 | +7,344 | 0.04% | 8,201,232 |
| 2018-04-23 | 2018-04-19 | 7.965 | 1,015,277 | +7,344 | 0.04% | 8,087,039 |
| 2018-04-20 | 2018-04-18 | 7.816 | 1,007,933 | -7,344 | 0.04% | 7,877,577 |
| 2018-04-19 | 2018-04-17 | 7.816 | 1,015,277 | +37,309 | 0.04% | 7,934,975 |
| 2018-04-18 | 2018-04-16 | 8.360 | 977,968 | +33,784 | 0.03% | 8,176,024 |
| 2018-04-17 | 2018-04-13 | 8.496 | 944,184 | +9,988 | 0.03% | 8,022,142 |
| 2018-04-16 | 2018-04-12 | 8.741 | 934,196 | +2,938 | 0.03% | 8,166,240 |
| 2018-04-13 | 2018-04-11 | 8.714 | 931,258 | -10,576 | 0.03% | 8,115,198 |
| 2018-04-12 | 2018-04-10 | 8.755 | 941,834 | +32,902 | 0.03% | 8,245,831 |
| 2018-04-11 | 2018-04-09 | 8.578 | 908,932 | +1,176 | 0.03% | 7,796,884 |
| 2018-04-10 | 2018-04-06 | 8.687 | 907,756 | -54,348 | 0.03% | 7,885,676 |
| 2018-04-09 | 2018-04-04 | 8.483 | 962,104 | +22,033 | 0.03% | 8,161,297 |
| 2018-04-06 | 2018-04-03 | 8.524 | 940,071 | -7,345 | 0.03% | 8,012,796 |
| 2018-04-04 | 2018-03-29 | 8.496 | 947,416 | +46,123 | 0.03% | 8,049,602 |
| 2018-04-03 | 2018-03-28 | 8.483 | 901,293 | +7,344 | 0.03% | 7,645,452 |
| 2018-03-28 | 2018-03-26 | 8.796 | 893,949 | -113,690 | 0.03% | 7,863,110 |
| 2018-03-27 | 2018-03-23 | 9.041 | 1,007,639 | +47,004 | 0.04% | 9,110,079 |
| 2018-03-22 | 2018-03-20 | 9.490 | 960,635 | +1,762 | 0.03% | 9,116,755 |
| 2018-03-21 | 2018-03-19 | 9.518 | 958,873 | +10,282 | 0.03% | 9,126,145 |
| 2018-03-20 | 2018-03-16 | 9.558 | 948,591 | +14,689 | 0.03% | 9,067,034 |
| 2018-03-19 | 2018-03-15 | 9.667 | 933,902 | +55,229 | 0.03% | 9,028,358 |
| 2018-03-16 | 2018-03-14 | 9.953 | 878,673 | +136,604 | 0.03% | 8,745,684 |
| 2018-03-15 | 2018-03-13 | 10.512 | 742,069 | -23,502 | 0.03% | 7,800,289 |
| 2018-03-14 | 2018-03-12 | 10.362 | 765,571 | -29,083 | 0.03% | 7,932,667 |
| 2018-03-08 | 2018-03-06 | 10.062 | 794,654 | -14,689 | 0.03% | 7,995,979 |
| 2018-03-06 | 2018-03-02 | 9.804 | 809,343 | +7,345 | 0.03% | 7,934,403 |
| 2018-03-02 | 2018-02-28 | 9.858 | 801,998 | +7,344 | 0.03% | 7,906,076 |
| 2018-03-01 | 2018-02-27 | 9.735 | 794,654 | +51,410 | 0.03% | 7,736,299 |
| 2018-02-28 | 2018-02-26 | 10.144 | 743,244 | +30,846 | 0.03% | 7,539,400 |
| 2018-02-27 | 2018-02-23 | 10.117 | 712,398 | -14,688 | 0.03% | 7,207,101 |
| 2018-02-26 | 2018-02-22 | 9.817 | 727,086 | -31,434 | 0.03% | 7,137,895 |
| 2018-02-23 | 2018-02-21 | 9.354 | 758,520 | +24,089 | 0.03% | 7,095,335 |
| 2018-02-22 | 2018-02-20 | 9.354 | 734,431 | -14,395 | 0.03% | 6,870,002 |
| 2018-02-21 | 2018-02-15 | 9.232 | 748,826 | +22,033 | 0.03% | 6,912,891 |
| 2018-02-20 | 2018-02-13 | 9.177 | 726,793 | +22,033 | 0.03% | 6,669,907 |
| 2018-02-12 | 2018-02-08 | 9.667 | 704,760 | +7,345 | 0.03% | 6,813,162 |
| 2018-02-09 | 2018-02-07 | 9.790 | 697,415 | +22,032 | 0.02% | 6,827,619 |
| 2018-02-07 | 2018-02-05 | 10.266 | 675,383 | +7,345 | 0.02% | 6,933,788 |
| 2018-01-31 | 2018-01-29 | 11.192 | 668,038 | -8,813 | 0.02% | 7,476,909 |
| 2018-01-30 | 2018-01-26 | 11.083 | 676,851 | -66,099 | 0.02% | 7,501,819 |
| 2018-01-26 | 2018-01-24 | 11.124 | 742,950 | -11,751 | 0.03% | 8,264,770 |
| 2018-01-25 | 2018-01-23 | 11.356 | 754,701 | +7,344 | 0.03% | 8,570,183 |
| 2018-01-24 | 2018-01-22 | 11.206 | 747,357 | -10,576 | 0.03% | 8,374,850 |
| 2018-01-23 | 2018-01-19 | 10.471 | 757,933 | -13,219 | 0.03% | 7,936,084 |
| 2018-01-22 | 2018-01-18 | 10.158 | 771,152 | +20,564 | 0.03% | 7,832,997 |
| 2018-01-16 | 2018-01-12 | 10.375 | 750,588 | -7,345 | 0.03% | 7,787,637 |
| 2018-01-15 | 2018-01-11 | 10.185 | 757,933 | -4,406 | 0.03% | 7,719,364 |
| 2018-01-12 | 2018-01-10 | 10.226 | 762,339 | +7,344 | 0.03% | 7,795,378 |
| 2018-01-11 | 2018-01-09 | 10.362 | 754,995 | -7,344 | 0.03% | 7,823,081 |
| 2018-01-10 | 2018-01-08 | 10.471 | 762,339 | -44,654 | 0.03% | 7,982,218 |
| 2018-01-08 | 2018-01-04 | 10.089 | 806,993 | -7,344 | 0.03% | 8,142,112 |
| 2018-01-04 | 2018-01-02 | 10.008 | 814,337 | +1,469 | 0.03% | 8,149,681 |
| 2018-01-03 | 2017-12-29 | 10.117 | 812,868 | -51,410 | 0.03% | 8,223,524 |
| 2018-01-02 | 2017-12-28 | 10.076 | 864,278 | -7,344 | 0.03% | 8,708,318 |
| 2017-12-29 | 2017-12-27 | 9.940 | 871,622 | +20,564 | 0.03% | 8,663,635 |
| 2017-12-28 | 2017-12-22 | 10.198 | 851,058 | -120,447 | 0.03% | 8,679,408 |
| 2017-12-27 | 2017-12-21 | 10.076 | 971,505 | -55,229 | 0.03% | 9,788,719 |
| 2017-12-22 | 2017-12-20 | 9.627 | 1,026,734 | -42,597 | 0.04% | 9,883,857 |
| 2017-12-21 | 2017-12-19 | 9.558 | 1,069,331 | -18,508 | 0.04% | 10,221,118 |
| 2017-12-20 | 2017-12-18 | 9.136 | 1,087,839 | +2,938 | 0.04% | 9,938,853 |
| 2017-12-19 | 2017-12-15 | 8.987 | 1,084,901 | -10,870 | 0.04% | 9,749,518 |
| 2017-12-18 | 2017-12-14 | 9.123 | 1,095,771 | -3,819 | 0.04% | 9,996,402 |
| 2017-12-15 | 2017-12-13 | 8.987 | 1,099,590 | +7,345 | 0.04% | 9,881,522 |
| 2017-12-12 | 2017-12-08 | 9.082 | 1,092,245 | +11,163 | 0.04% | 9,919,620 |
| 2017-12-11 | 2017-12-07 | 8.782 | 1,081,082 | +13,220 | 0.04% | 9,494,399 |
| 2017-12-08 | 2017-12-06 | 8.918 | 1,067,862 | +36,721 | 0.04% | 9,523,697 |
| 2017-12-06 | 2017-12-04 | 9.136 | 1,031,141 | +10,282 | 0.04% | 9,420,841 |
| 2017-12-05 | 2017-12-01 | 9.286 | 1,020,859 | +7,344 | 0.04% | 9,479,802 |
| 2017-12-04 | 2017-11-30 | 9.232 | 1,013,515 | +7,345 | 0.04% | 9,356,405 |
| 2017-12-01 | 2017-11-29 | 8.796 | 1,006,170 | +44,066 | 0.04% | 8,850,198 |
| 2017-11-30 | 2017-11-28 | 9.068 | 962,104 | +42,597 | 0.03% | 8,724,597 |
| 2017-11-29 | 2017-11-27 | 9.463 | 919,507 | +12,926 | 0.03% | 8,701,397 |
| 2017-11-28 | 2017-11-24 | 9.902 | 906,581 | +42,597 | 0.03% | 8,977,060 |
| 2017-11-27 | 2017-11-23 | 9.916 | 863,984 | +16,019 | 0.03% | 8,567,242 |
| 2017-11-24 | 2017-11-22 | 9.916 | 847,965 | -48,455 | 0.03% | 8,408,398 |
| 2017-11-23 | 2017-11-21 | 9.833 | 896,420 | +34,611 | 0.03% | 8,814,285 |
| 2017-11-22 | 2017-11-20 | 9.944 | 861,809 | +16,728 | 0.03% | 8,569,579 |
| 2017-11-21 | 2017-11-17 | 10.263 | 845,081 | +7,211 | 0.03% | 8,672,801 |
| 2017-11-16 | 2017-11-14 | 10.207 | 837,870 | +288 | 0.03% | 8,552,317 |
| 2017-11-15 | 2017-11-13 | 10.346 | 837,582 | -7,211 | 0.03% | 8,665,537 |
| 2017-11-13 | 2017-11-09 | 10.415 | 844,793 | -3,749 | 0.03% | 8,798,721 |
| 2017-11-08 | 2017-11-06 | 10.471 | 848,542 | -33,169 | 0.03% | 8,884,840 |
| 2017-11-07 | 2017-11-03 | 10.304 | 881,711 | -2,884 | 0.03% | 9,085,407 |
| 2017-11-06 | 2017-11-02 | 10.374 | 884,595 | -51,916 | 0.03% | 9,176,465 |
| 2017-11-03 | 2017-11-01 | 10.082 | 936,511 | -50,474 | 0.03% | 9,442,274 |
| 2017-11-02 | 2017-10-31 | 9.763 | 986,985 | +14,421 | 0.04% | 9,636,349 |
| 2017-11-01 | 2017-10-30 | 9.500 | 972,564 | +37,495 | 0.04% | 9,239,279 |
| 2017-10-31 | 2017-10-27 | 9.874 | 935,069 | +86,527 | 0.03% | 9,233,215 |
| 2017-10-30 | 2017-10-26 | 10.166 | 848,542 | +865 | 0.03% | 8,625,944 |
| 2017-10-27 | 2017-10-25 | 10.096 | 847,677 | +7,211 | 0.03% | 8,558,371 |
| 2017-10-26 | 2017-10-24 | 10.346 | 840,466 | +155,749 | 0.03% | 8,695,374 |
| 2017-10-23 | 2017-10-19 | 11.400 | 684,717 | -1,443 | 0.02% | 7,805,707 |
| 2017-10-19 | 2017-10-17 | 10.734 | 686,160 | -21,631 | 0.02% | 7,365,389 |
| 2017-10-16 | 2017-10-12 | 9.985 | 707,791 | +1,442 | 0.03% | 7,067,517 |
| 2017-10-13 | 2017-10-11 | 10.374 | 706,349 | +8,364 | 0.03% | 7,327,406 |
| 2017-10-11 | 2017-10-09 | 10.679 | 697,985 | -8,653 | 0.03% | 7,453,601 |
| 2017-10-09 | 2017-10-04 | 10.582 | 706,638 | -111,043 | 0.03% | 7,477,404 |
| 2017-10-06 | 2017-10-03 | 10.166 | 817,681 | -42,110 | 0.03% | 8,312,223 |
| 2017-09-29 | 2017-09-27 | 9.736 | 859,791 | +89,412 | 0.03% | 8,370,653 |
| 2017-09-27 | 2017-09-25 | 9.777 | 770,379 | +36,053 | 0.03% | 7,532,218 |
| 2017-09-26 | 2017-09-22 | 10.055 | 734,326 | -7,211 | 0.03% | 7,383,397 |
| 2017-09-25 | 2017-09-21 | 10.166 | 741,537 | -28,842 | 0.03% | 7,538,173 |
| 2017-09-22 | 2017-09-20 | 10.207 | 770,379 | -59,992 | 0.03% | 7,863,422 |
| 2017-09-20 | 2017-09-18 | 9.958 | 830,371 | -28,843 | 0.03% | 8,268,485 |
| 2017-09-18 | 2017-09-14 | 9.819 | 859,214 | +16,729 | 0.03% | 8,436,531 |
| 2017-09-15 | 2017-09-13 | 10.082 | 842,485 | +865 | 0.03% | 8,494,267 |
| 2017-09-14 | 2017-09-12 | 9.944 | 841,620 | -13,267 | 0.03% | 8,368,826 |
| 2017-09-13 | 2017-09-11 | 9.666 | 854,887 | +17,305 | 0.03% | 8,263,629 |
| 2017-09-08 | 2017-09-06 | 10.290 | 837,582 | -3,749 | 0.03% | 8,619,073 |
| 2017-09-05 | 2017-09-01 | 10.124 | 841,331 | +3,749 | 0.03% | 8,517,636 |
| 2017-08-31 | 2017-08-29 | 10.388 | 837,582 | -3,749 | 0.03% | 8,700,385 |
| 2017-08-30 | 2017-08-28 | 10.263 | 841,331 | -7,211 | 0.03% | 8,634,316 |
| 2017-08-29 | 2017-08-25 | 10.277 | 848,542 | -7,211 | 0.03% | 8,720,088 |
| 2017-08-28 | 2017-08-24 | 10.318 | 855,753 | -5,480 | 0.03% | 8,829,796 |
| 2017-08-25 | 2017-08-22 | 10.263 | 861,233 | -2,307 | 0.03% | 8,838,564 |
| 2017-08-24 | 2017-08-21 | 10.179 | 863,540 | +865 | 0.03% | 8,790,384 |
| 2017-08-22 | 2017-08-18 | 10.388 | 862,675 | -7,210 | 0.03% | 8,961,038 |
| 2017-08-21 | 2017-08-17 | 10.124 | 869,885 | -182,572 | 0.03% | 8,806,716 |
| 2017-08-18 | 2017-08-16 | 10.027 | 1,052,457 | -67,492 | 0.04% | 10,552,904 |
| 2017-08-17 | 2017-08-15 | 9.458 | 1,119,949 | -4,326 | 0.04% | 10,592,828 |
| 2017-08-15 | 2017-08-11 | 9.167 | 1,124,275 | -12,114 | 0.04% | 10,306,313 |
| 2017-08-14 | 2017-08-10 | 9.264 | 1,136,389 | -14,421 | 0.04% | 10,527,683 |
| 2017-08-11 | 2017-08-09 | 9.347 | 1,150,810 | -17,305 | 0.04% | 10,757,041 |
| 2017-08-10 | 2017-08-08 | 9.361 | 1,168,115 | +4,615 | 0.04% | 10,934,997 |
| 2017-08-09 | 2017-08-07 | 9.306 | 1,163,500 | +1,153 | 0.04% | 10,827,251 |
| 2017-08-07 | 2017-08-03 | 9.389 | 1,162,347 | -8,941 | 0.04% | 10,913,242 |
| 2017-08-04 | 2017-08-02 | 9.500 | 1,171,288 | -5,480 | 0.04% | 11,127,141 |
| 2017-08-03 | 2017-08-01 | 9.223 | 1,176,768 | -14,421 | 0.04% | 10,852,800 |
| 2017-08-02 | 2017-07-31 | 9.361 | 1,191,189 | -44,706 | 0.04% | 11,150,999 |
| 2017-08-01 | 2017-07-28 | 9.389 | 1,235,895 | +2,308 | 0.04% | 11,603,782 |
| 2017-07-31 | 2017-07-27 | 9.500 | 1,233,587 | -39,803 | 0.04% | 11,718,976 |
| 2017-07-28 | 2017-07-26 | 9.264 | 1,273,390 | +4,038 | 0.05% | 11,796,881 |
| 2017-07-27 | 2017-07-25 | 9.292 | 1,269,352 | -43,263 | 0.05% | 11,794,681 |
| 2017-07-26 | 2017-07-24 | 9.223 | 1,312,615 | -36,053 | 0.05% | 12,105,656 |
| 2017-07-25 | 2017-07-21 | 9.139 | 1,348,668 | -15,864 | 0.05% | 12,325,932 |
| 2017-07-24 | 2017-07-20 | 9.236 | 1,364,532 | +577 | 0.05% | 12,603,387 |
| 2017-07-20 | 2017-07-18 | 9.042 | 1,363,955 | +5,480 | 0.05% | 12,333,233 |
| 2017-07-19 | 2017-07-17 | 9.264 | 1,358,475 | +17,017 | 0.05% | 12,585,122 |
| 2017-07-17 | 2017-07-13 | 9.587 | 1,341,458 | +59,336 | 0.05% | 12,860,465 |
| 2017-07-14 | 2017-07-12 | 9.544 | 1,282,122 | +70,617 | 0.05% | 12,237,147 |
| 2017-07-13 | 2017-07-11 | 9.601 | 1,211,505 | +33,896 | 0.05% | 11,631,771 |
| 2017-07-12 | 2017-07-10 | 9.729 | 1,177,609 | +14,124 | 0.04% | 11,456,416 |
| 2017-07-10 | 2017-07-06 | 9.771 | 1,163,485 | -25,987 | 0.04% | 11,368,438 |
| 2017-07-07 | 2017-07-05 | 10.111 | 1,189,472 | -18,361 | 0.04% | 12,026,614 |
| 2017-07-05 | 2017-07-03 | 9.785 | 1,207,833 | +42,371 | 0.04% | 11,818,868 |
| 2017-07-04 | 2017-06-30 | 9.927 | 1,165,462 | -21,186 | 0.04% | 11,569,299 |
| 2017-07-03 | 2017-06-29 | 9.941 | 1,186,648 | +14,971 | 0.04% | 11,796,412 |
| 2017-06-30 | 2017-06-28 | 9.559 | 1,171,677 | +4,237 | 0.04% | 11,199,602 |
| 2017-06-29 | 2017-06-27 | 9.644 | 1,167,440 | +2,825 | 0.04% | 11,258,295 |
| 2017-06-28 | 2017-06-26 | 9.686 | 1,164,615 | +9,886 | 0.04% | 11,280,527 |
| 2017-06-26 | 2017-06-22 | 9.729 | 1,154,729 | -5,649 | 0.04% | 11,233,827 |
| 2017-06-23 | 2017-06-21 | 9.729 | 1,160,378 | +3,955 | 0.04% | 11,288,784 |
| 2017-06-22 | 2017-06-20 | 9.729 | 1,156,423 | -127,676 | 0.04% | 11,250,307 |
| 2017-06-21 | 2017-06-19 | 9.842 | 1,284,099 | +134,737 | 0.05% | 12,637,880 |
| 2017-06-20 | 2017-06-16 | 10.224 | 1,149,362 | -64,967 | 0.04% | 11,751,274 |
| 2017-06-19 | 2017-06-15 | 9.431 | 1,214,329 | +14,123 | 0.04% | 11,452,532 |
| 2017-06-16 | 2017-06-14 | 9.516 | 1,200,206 | +57,341 | 0.04% | 11,421,312 |
| 2017-06-15 | 2017-06-13 | 9.629 | 1,142,865 | +25,140 | 0.04% | 11,005,120 |
| 2017-06-13 | 2017-06-09 | 9.290 | 1,117,725 | +26,834 | 0.04% | 10,383,164 |
| 2017-06-09 | 2017-06-07 | 8.539 | 1,090,891 | -40,675 | 0.04% | 9,315,145 |
| 2017-06-08 | 2017-06-06 | 9.488 | 1,131,566 | +266,932 | 0.04% | 10,736,077 |
| 2017-06-07 | 2017-06-05 | 10.380 | 864,634 | -26,270 | 0.03% | 8,974,850 |
| 2017-06-06 | 2017-06-02 | 10.111 | 890,904 | +18,643 | 0.03% | 9,007,827 |
| 2017-06-05 | 2017-06-01 | 11.046 | 872,261 | +28,247 | 0.03% | 9,634,562 |
| 2017-06-02 | 2017-05-31 | 11.046 | 844,014 | +7,062 | 0.03% | 9,322,560 |
| 2017-05-31 | 2017-05-26 | 10.989 | 836,952 | +42,370 | 0.03% | 9,197,148 |
| 2017-05-29 | 2017-05-25 | 11.173 | 794,582 | -66,380 | 0.03% | 8,877,826 |
| 2017-05-26 | 2017-05-24 | 10.054 | 860,962 | -333,030 | 0.03% | 8,656,319 |
| 2017-05-25 | 2017-05-23 | 10.040 | 1,193,992 | +9,887 | 0.04% | 11,987,775 |
| 2017-05-23 | 2017-05-19 | 9.998 | 1,184,105 | +7,061 | 0.04% | 11,838,205 |
| 2017-05-22 | 2017-05-18 | 9.913 | 1,177,044 | +141,234 | 0.04% | 11,667,604 |
| 2017-05-19 | 2017-05-17 | 10.352 | 1,035,810 | -9,604 | 0.04% | 10,722,311 |
| 2017-05-18 | 2017-05-16 | 9.998 | 1,045,414 | -7,061 | 0.04% | 10,451,628 |
| 2017-05-17 | 2017-05-15 | 9.842 | 1,052,475 | -14,124 | 0.04% | 10,358,277 |
| 2017-05-16 | 2017-05-12 | 9.771 | 1,066,599 | +84,741 | 0.04% | 10,421,763 |
| 2017-05-15 | 2017-05-11 | 9.856 | 981,858 | -5,650 | 0.04% | 9,677,181 |
| 2017-05-12 | 2017-05-10 | 9.927 | 987,508 | -74,854 | 0.04% | 9,802,787 |
| 2017-05-11 | 2017-05-09 | 9.785 | 1,062,362 | -94,344 | 0.04% | 10,395,407 |
| 2017-05-09 | 2017-05-05 | 8.936 | 1,156,706 | -5,649 | 0.04% | 10,335,780 |
| 2017-05-08 | 2017-05-04 | 8.936 | 1,162,355 | -4,237 | 0.04% | 10,386,257 |
| 2017-05-05 | 2017-05-02 | 9.176 | 1,166,592 | -13,276 | 0.04% | 10,704,957 |
| 2017-05-02 | 2017-04-27 | 8.964 | 1,179,868 | -2,260 | 0.04% | 10,576,161 |
| 2017-04-27 | 2017-04-25 | 9.120 | 1,182,128 | +21,185 | 0.04% | 10,780,559 |
| 2017-04-26 | 2017-04-24 | 9.049 | 1,160,943 | -19,773 | 0.04% | 10,505,160 |
| 2017-04-24 | 2017-04-20 | 8.808 | 1,180,716 | +2,825 | 0.04% | 10,399,842 |
| 2017-04-21 | 2017-04-19 | 8.865 | 1,177,891 | +122,026 | 0.04% | 10,441,680 |
| 2017-04-20 | 2017-04-18 | 8.921 | 1,055,865 | -282 | 0.04% | 9,419,761 |
| 2017-04-19 | 2017-04-13 | 8.950 | 1,056,147 | +25,422 | 0.04% | 9,452,188 |
| 2017-04-18 | 2017-04-12 | 9.318 | 1,030,725 | -3,390 | 0.04% | 9,604,165 |
| 2017-04-13 | 2017-04-11 | 9.049 | 1,034,115 | +77,679 | 0.04% | 9,357,517 |
| 2017-04-12 | 2017-04-10 | 9.332 | 956,436 | -76,267 | 0.04% | 8,925,494 |
| 2017-04-10 | 2017-04-06 | 8.978 | 1,032,703 | +5,650 | 0.04% | 9,271,620 |
| 2017-04-06 | 2017-04-03 | 8.822 | 1,027,053 | -14,124 | 0.04% | 9,060,910 |
| 2017-03-30 | 2017-03-28 | 8.808 | 1,041,177 | -24,009 | 0.04% | 9,170,772 |
| 2017-03-29 | 2017-03-27 | 8.822 | 1,065,186 | -22,598 | 0.04% | 9,397,329 |
| 2017-03-28 | 2017-03-24 | 8.808 | 1,087,784 | -14,123 | 0.04% | 9,581,290 |
| 2017-03-24 | 2017-03-22 | 8.851 | 1,101,907 | -93,497 | 0.04% | 9,752,498 |
| 2017-03-23 | 2017-03-21 | 8.865 | 1,195,404 | -67,510 | 0.04% | 10,596,928 |
| 2017-03-22 | 2017-03-20 | 8.582 | 1,262,914 | +7,627 | 0.05% | 10,837,705 |
| 2017-03-21 | 2017-03-17 | 8.440 | 1,255,287 | -56,494 | 0.05% | 10,594,494 |
| 2017-03-20 | 2017-03-16 | 8.497 | 1,311,781 | -205,354 | 0.05% | 11,145,602 |
| 2017-03-17 | 2017-03-15 | 7.718 | 1,517,135 | -38,698 | 0.06% | 11,708,780 |
| 2017-03-16 | 2017-03-14 | 7.378 | 1,555,833 | +847 | 0.06% | 11,478,672 |
| 2017-03-14 | 2017-03-10 | 7.279 | 1,554,986 | +2,825 | 0.06% | 11,318,282 |
| 2017-03-13 | 2017-03-09 | 7.151 | 1,552,161 | +7,062 | 0.06% | 11,099,900 |
| 2017-03-10 | 2017-03-08 | 7.250 | 1,545,099 | +33,048 | 0.06% | 11,202,558 |
| 2017-03-09 | 2017-03-07 | 7.350 | 1,512,051 | -59,318 | 0.06% | 11,112,831 |
| 2017-03-08 | 2017-03-06 | 7.321 | 1,571,369 | +45,195 | 0.06% | 11,504,285 |
| 2017-03-07 | 2017-03-03 | 7.137 | 1,526,174 | +7,062 | 0.06% | 10,892,448 |
| 2017-03-06 | 2017-03-02 | 7.194 | 1,519,112 | -11,299 | 0.06% | 10,928,094 |
| 2017-03-03 | 2017-03-01 | 7.180 | 1,530,411 | +5,649 | 0.06% | 10,987,704 |
| 2017-03-02 | 2017-02-28 | 7.236 | 1,524,762 | +24,858 | 0.06% | 11,033,515 |
| 2017-02-28 | 2017-02-24 | 7.222 | 1,499,904 | +19,772 | 0.06% | 10,832,397 |
| 2017-02-24 | 2017-02-22 | 7.364 | 1,480,132 | -36,720 | 0.05% | 10,899,202 |
| 2017-02-23 | 2017-02-21 | 7.335 | 1,516,852 | -30,507 | 0.06% | 11,126,636 |
| 2017-02-22 | 2017-02-20 | 7.505 | 1,547,359 | -7,062 | 0.06% | 11,613,360 |
| 2017-02-21 | 2017-02-17 | 7.335 | 1,554,421 | +14,124 | 0.06% | 11,402,218 |
| 2017-02-20 | 2017-02-16 | 7.604 | 1,540,297 | -7,062 | 0.06% | 11,713,041 |
| 2017-02-17 | 2017-02-15 | 7.604 | 1,547,359 | +21,185 | 0.06% | 11,766,744 |
| 2017-02-16 | 2017-02-14 | 7.449 | 1,526,174 | -35,308 | 0.06% | 11,367,912 |
| 2017-02-15 | 2017-02-13 | 7.279 | 1,561,482 | -7,062 | 0.06% | 11,365,565 |
| 2017-02-14 | 2017-02-10 | 7.335 | 1,568,544 | -38,133 | 0.06% | 11,505,815 |
| 2017-02-13 | 2017-02-09 | 7.080 | 1,606,677 | -57,059 | 0.06% | 11,375,998 |
| 2017-02-10 | 2017-02-08 | 7.038 | 1,663,736 | +6,779 | 0.06% | 11,709,321 |
| 2017-02-08 | 2017-02-06 | 6.797 | 1,656,957 | +31,072 | 0.06% | 11,262,723 |
| 2017-02-07 | 2017-02-03 | 6.925 | 1,625,885 | -78,809 | 0.06% | 11,258,735 |
| 2017-02-06 | 2017-02-02 | 6.542 | 1,704,694 | +57,059 | 0.06% | 11,152,682 |
| 2017-02-03 | 2017-02-01 | 6.641 | 1,647,635 | +166,938 | 0.06% | 10,942,707 |
| 2017-02-02 | 2017-01-27 | 7.052 | 1,480,697 | +15,254 | 0.06% | 10,442,067 |
| 2017-02-01 | 2017-01-25 | 7.236 | 1,465,443 | +14,123 | 0.05% | 10,604,269 |
| 2017-01-25 | 2017-01-23 | 7.137 | 1,451,320 | +17,513 | 0.05% | 10,358,208 |
| 2017-01-24 | 2017-01-20 | 7.293 | 1,433,807 | -7,062 | 0.05% | 10,456,560 |
| 2017-01-23 | 2017-01-19 | 7.449 | 1,440,869 | +22,598 | 0.05% | 10,732,507 |
| 2017-01-20 | 2017-01-18 | 7.236 | 1,418,271 | +4,237 | 0.05% | 10,262,922 |
| 2017-01-19 | 2017-01-17 | 7.095 | 1,414,034 | +8,474 | 0.05% | 10,032,023 |
| 2017-01-18 | 2017-01-16 | 7.080 | 1,405,560 | +3,389 | 0.05% | 9,951,999 |
| 2017-01-17 | 2017-01-13 | 7.250 | 1,402,171 | -847 | 0.05% | 10,166,275 |
| 2017-01-13 | 2017-01-11 | 7.350 | 1,403,018 | +82,198 | 0.05% | 10,311,492 |
| 2017-01-12 | 2017-01-10 | 7.307 | 1,320,820 | +9,322 | 0.05% | 9,651,266 |
| 2017-01-11 | 2017-01-09 | 7.321 | 1,311,498 | -30,507 | 0.05% | 9,601,721 |
| 2017-01-09 | 2017-01-05 | 7.279 | 1,342,005 | +11,864 | 0.05% | 9,768,057 |
| 2017-01-04 | 2016-12-30 | 7.434 | 1,330,141 | -8,474 | 0.05% | 9,888,898 |
| 2016-12-30 | 2016-12-28 | 7.406 | 1,338,615 | -14,124 | 0.05% | 9,913,986 |
| 2016-12-29 | 2016-12-23 | 7.321 | 1,352,739 | +1,695 | 0.05% | 9,903,654 |
| 2016-12-28 | 2016-12-22 | 7.477 | 1,351,044 | +14,124 | 0.05% | 10,101,697 |
| 2016-12-23 | 2016-12-21 | 7.590 | 1,336,920 | -60,731 | 0.05% | 10,147,548 |
| 2016-12-21 | 2016-12-19 | 7.491 | 1,397,651 | -6,214 | 0.05% | 10,469,968 |
| 2016-12-20 | 2016-12-16 | 7.250 | 1,403,865 | +42,370 | 0.05% | 10,178,557 |
| 2016-12-19 | 2016-12-15 | 7.307 | 1,361,495 | +7,062 | 0.05% | 9,948,479 |
| 2016-12-14 | 2016-12-12 | 7.534 | 1,354,433 | +28,246 | 0.05% | 10,203,756 |
| 2016-12-13 | 2016-12-09 | 7.859 | 1,326,187 | +4,237 | 0.05% | 10,422,902 |
| 2016-12-12 | 2016-12-08 | 7.902 | 1,321,950 | -21,185 | 0.05% | 10,445,763 |
| 2016-12-09 | 2016-12-07 | 7.732 | 1,343,135 | -565 | 0.05% | 10,384,922 |
| 2016-12-08 | 2016-12-06 | 7.803 | 1,343,700 | -4,237 | 0.05% | 10,484,430 |
| 2016-12-07 | 2016-12-05 | 7.831 | 1,347,937 | -14,123 | 0.05% | 10,555,666 |
| 2016-12-06 | 2016-12-02 | 7.774 | 1,362,060 | +14,123 | 0.05% | 10,589,111 |
| 2016-12-05 | 2016-12-01 | 7.817 | 1,347,937 | +5,367 | 0.05% | 10,536,578 |
| 2016-12-02 | 2016-11-30 | 7.661 | 1,342,570 | +14,124 | 0.05% | 10,285,493 |
| 2016-12-01 | 2016-11-29 | 7.746 | 1,328,446 | +129,935 | 0.05% | 10,290,161 |
| 2016-11-30 | 2016-11-28 | 8.416 | 1,198,511 | -8,474 | 0.04% | 10,087,244 |
| 2016-11-29 | 2016-11-25 | 8.446 | 1,206,985 | -10,835 | 0.04% | 10,193,594 |
| 2016-11-28 | 2016-11-24 | 8.315 | 1,217,820 | +18,193 | 0.05% | 10,126,053 |
| 2016-11-25 | 2016-11-23 | 8.213 | 1,199,627 | -38,040 | 0.05% | 9,852,924 |
| 2016-11-24 | 2016-11-22 | 8.112 | 1,237,667 | +66,983 | 0.05% | 10,039,639 |
| 2016-11-23 | 2016-11-21 | 7.894 | 1,170,684 | -85,452 | 0.04% | 9,241,470 |
| 2016-11-22 | 2016-11-18 | 7.734 | 1,256,136 | -48,238 | 0.05% | 9,715,527 |
| 2016-11-21 | 2016-11-17 | 7.705 | 1,304,374 | -27,565 | 0.05% | 10,050,766 |
| 2016-11-18 | 2016-11-16 | 7.676 | 1,331,939 | -77,733 | 0.05% | 10,224,510 |
| 2016-11-17 | 2016-11-15 | 7.270 | 1,409,672 | -28,392 | 0.05% | 10,248,452 |
| 2016-11-16 | 2016-11-14 | 7.212 | 1,438,064 | +69,739 | 0.05% | 10,371,393 |
| 2016-11-15 | 2016-11-11 | 7.067 | 1,368,325 | +93,996 | 0.05% | 9,669,872 |
| 2016-11-14 | 2016-11-10 | 7.256 | 1,274,329 | +131,210 | 0.05% | 9,246,004 |
| 2016-11-11 | 2016-11-09 | 7.705 | 1,143,119 | -93,445 | 0.04% | 8,808,226 |
| 2016-11-10 | 2016-11-08 | 8.068 | 1,236,564 | -63,400 | 0.05% | 9,976,860 |
| 2016-11-09 | 2016-11-07 | 7.865 | 1,299,964 | -11,026 | 0.05% | 10,224,289 |
| 2016-11-08 | 2016-11-04 | 7.401 | 1,310,990 | +41,623 | 0.05% | 9,702,241 |
| 2016-11-07 | 2016-11-03 | 7.343 | 1,269,367 | +2,757 | 0.05% | 9,320,521 |
| 2016-11-03 | 2016-11-01 | 7.401 | 1,266,610 | +16,539 | 0.05% | 9,373,798 |
| 2016-11-02 | 2016-10-31 | 7.473 | 1,250,071 | +12,404 | 0.05% | 9,342,098 |
| 2016-11-01 | 2016-10-28 | 7.430 | 1,237,667 | +13,507 | 0.05% | 9,195,519 |
| 2016-10-31 | 2016-10-27 | 7.473 | 1,224,160 | +23,154 | 0.05% | 9,148,458 |
| 2016-10-28 | 2016-10-26 | 7.604 | 1,201,006 | +38,591 | 0.05% | 9,132,274 |
| 2016-10-27 | 2016-10-25 | 7.763 | 1,162,415 | -6,891 | 0.04% | 9,024,382 |
| 2016-10-26 | 2016-10-24 | 7.734 | 1,169,306 | -1,930 | 0.04% | 9,043,944 |
| 2016-10-25 | 2016-10-20 | 7.763 | 1,171,236 | -6,891 | 0.04% | 9,092,864 |
| 2016-10-24 | 2016-10-19 | 7.763 | 1,178,127 | +3,308 | 0.04% | 9,146,362 |
| 2016-10-20 | 2016-10-18 | 7.894 | 1,174,819 | +27,565 | 0.04% | 9,274,112 |
| 2016-10-19 | 2016-10-17 | 7.851 | 1,147,254 | -7,994 | 0.04% | 9,006,568 |
| 2016-10-18 | 2016-10-14 | 7.952 | 1,155,248 | -20,674 | 0.04% | 9,186,673 |
| 2016-10-17 | 2016-10-13 | 7.647 | 1,175,922 | -4,961 | 0.04% | 8,992,731 |
| 2016-10-14 | 2016-10-12 | 7.647 | 1,180,883 | +157,947 | 0.04% | 9,030,670 |
| 2016-10-13 | 2016-10-11 | 7.676 | 1,022,936 | -76,079 | 0.04% | 7,852,476 |
| 2016-10-12 | 2016-10-07 | 7.589 | 1,099,015 | +31,975 | 0.04% | 8,340,802 |
| 2016-10-07 | 2016-10-05 | 7.488 | 1,067,040 | -6,340 | 0.04% | 7,989,744 |
| 2016-10-06 | 2016-10-04 | 7.546 | 1,073,380 | -32,251 | 0.04% | 8,099,521 |
| 2016-10-05 | 2016-10-03 | 7.444 | 1,105,631 | +13,783 | 0.04% | 8,230,573 |
| 2016-10-04 | 2016-09-30 | 7.212 | 1,091,848 | +92,894 | 0.04% | 7,874,465 |
| 2016-10-03 | 2016-09-29 | 7.546 | 998,954 | +28,943 | 0.04% | 7,537,916 |
| 2016-09-30 | 2016-09-28 | 7.763 | 970,011 | +13,782 | 0.04% | 7,530,658 |
| 2016-09-29 | 2016-09-27 | 7.851 | 956,229 | -4,135 | 0.04% | 7,506,918 |
| 2016-09-28 | 2016-09-26 | 8.025 | 960,364 | +12,405 | 0.04% | 7,706,612 |
| 2016-09-27 | 2016-09-23 | 7.981 | 947,959 | +20,673 | 0.04% | 7,565,798 |
| 2016-09-26 | 2016-09-22 | 8.083 | 927,286 | +28,944 | 0.03% | 7,494,996 |
| 2016-09-22 | 2016-09-20 | 8.068 | 898,342 | -13,507 | 0.03% | 7,248,013 |
| 2016-09-21 | 2016-09-19 | 7.836 | 911,849 | -20,674 | 0.03% | 7,145,279 |
| 2016-09-19 | 2016-09-14 | 7.880 | 932,523 | -51,822 | 0.04% | 7,347,877 |
| 2016-09-14 | 2016-09-12 | 7.517 | 984,345 | +32,802 | 0.04% | 7,399,112 |
| 2016-09-13 | 2016-09-09 | 7.778 | 951,543 | +25,636 | 0.04% | 7,401,090 |
| 2016-09-12 | 2016-09-08 | 7.807 | 925,907 | +24,808 | 0.03% | 7,228,566 |
| 2016-09-09 | 2016-09-07 | 7.647 | 901,099 | -6,891 | 0.03% | 6,891,053 |
| 2016-09-07 | 2016-09-05 | 7.923 | 907,990 | +551 | 0.03% | 7,194,095 |
| 2016-09-06 | 2016-09-02 | 7.691 | 907,439 | +6,891 | 0.03% | 6,979,042 |
| 2016-09-02 | 2016-08-31 | 7.647 | 900,548 | +13,783 | 0.03% | 6,886,840 |
| 2016-09-01 | 2016-08-30 | 7.720 | 886,765 | -6,891 | 0.03% | 6,845,776 |
| 2016-08-31 | 2016-08-29 | 7.647 | 893,656 | +1,378 | 0.03% | 6,834,134 |
| 2016-08-30 | 2016-08-26 | 7.865 | 892,278 | +13,782 | 0.03% | 7,017,816 |
| 2016-08-29 | 2016-08-25 | 7.662 | 878,496 | +13,783 | 0.03% | 6,730,947 |
| 2016-08-26 | 2016-08-24 | 7.647 | 864,713 | +42,174 | 0.03% | 6,612,795 |
| 2016-08-25 | 2016-08-23 | 8.083 | 822,539 | +63,400 | 0.03% | 6,648,355 |
| 2016-08-24 | 2016-08-22 | 8.300 | 759,139 | -20,674 | 0.03% | 6,301,150 |
| 2016-08-22 | 2016-08-18 | 8.518 | 779,813 | -23,430 | 0.03% | 6,642,492 |
| 2016-08-19 | 2016-08-17 | 8.402 | 803,243 | -22,052 | 0.03% | 6,748,822 |
| 2016-08-18 | 2016-08-16 | 8.213 | 825,295 | +16,539 | 0.03% | 6,778,415 |
| 2016-08-17 | 2016-08-15 | 8.373 | 808,756 | -13,783 | 0.03% | 6,771,670 |
| 2016-08-16 | 2016-08-12 | 8.329 | 822,539 | -1,929 | 0.03% | 6,851,267 |
| 2016-08-15 | 2016-08-11 | 8.300 | 824,468 | -17,090 | 0.03% | 6,843,406 |
| 2016-08-12 | 2016-08-10 | 8.184 | 841,558 | -15,161 | 0.03% | 6,887,564 |
| 2016-08-11 | 2016-08-09 | 8.242 | 856,719 | +19,571 | 0.03% | 7,061,374 |
| 2016-08-10 | 2016-08-08 | 8.315 | 837,148 | +38,591 | 0.03% | 6,960,803 |
| 2016-08-09 | 2016-08-05 | 8.402 | 798,557 | -25,911 | 0.03% | 6,709,451 |
| 2016-08-08 | 2016-08-04 | 8.431 | 824,468 | +15,436 | 0.03% | 6,951,082 |
| 2016-08-05 | 2016-08-03 | 8.605 | 809,032 | -48,239 | 0.03% | 6,961,821 |
| 2016-08-04 | 2016-08-01 | 8.431 | 857,271 | +399,417 | 0.03% | 7,227,644 |
| 2016-08-03 | 2016-07-29 | 8.213 | 457,854 | -110,260 | 0.03% | 3,760,503 |
| 2016-08-01 | 2016-07-28 | 8.315 | 568,114 | +5,237 | 0.04% | 4,723,812 |
| 2016-07-29 | 2016-07-27 | 8.402 | 562,877 | +14,610 | 0.04% | 4,729,275 |
| 2016-07-28 | 2016-07-26 | 8.344 | 548,267 | +6,891 | 0.04% | 4,574,698 |
| 2016-07-27 | 2016-07-25 | 8.416 | 541,376 | -1,378 | 0.04% | 4,556,480 |
| 2016-07-26 | 2016-07-22 | 8.562 | 542,754 | +132,036 | 0.04% | 4,646,838 |
| 2016-07-25 | 2016-07-21 | 8.823 | 410,718 | -13,507 | 0.03% | 3,623,680 |
| 2016-07-22 | 2016-07-20 | 8.533 | 424,225 | +9,648 | 0.03% | 3,619,729 |
| 2016-07-21 | 2016-07-19 | 8.141 | 414,577 | +19,020 | 0.03% | 3,374,975 |
| 2016-07-20 | 2016-07-18 | 8.387 | 395,557 | -2,205 | 0.03% | 3,317,717 |
| 2016-07-19 | 2016-07-15 | 33.356 | 397,762 | +22,603 | 0.03% | 13,267,790 |
| 2016-07-18 | 2016-07-14 | 34.183 | 375,159 | +190,869 | 0.03% | 12,823,920 |
| 2016-07-15 | 2016-07-13 | 34.360 | 184,290 | +4,201 | 0.03% | 6,332,156 |
| 2016-07-14 | 2016-07-12 | 34.242 | 180,089 | +25,068 | 0.03% | 6,166,547 |
| 2016-07-13 | 2016-07-11 | 36.013 | 155,021 | +2,440 | 0.02% | 5,582,738 |
| 2016-07-12 | 2016-07-08 | 35.600 | 152,581 | +7,046 | 0.02% | 5,431,811 |
| 2016-07-11 | 2016-07-07 | 36.485 | 145,535 | -4,472 | 0.02% | 5,309,857 |
| 2016-07-08 | 2016-07-06 | 34.655 | 150,007 | +3,252 | 0.02% | 5,198,481 |
| 2016-07-07 | 2016-07-05 | 34.242 | 146,755 | +1,356 | 0.02% | 5,025,135 |
| 2016-07-06 | 2016-07-04 | 34.360 | 145,399 | +3,116 | 0.02% | 4,995,872 |
| 2016-07-05 | 2016-06-30 | 32.943 | 142,283 | -6,098 | 0.02% | 4,687,206 |
| 2016-07-04 | 2016-06-29 | 32.471 | 148,381 | -2,032 | 0.02% | 4,818,012 |
| 2016-06-30 | 2016-06-28 | 31.821 | 150,413 | -2,710 | 0.02% | 4,786,312 |
| 2016-06-29 | 2016-06-27 | 32.057 | 153,123 | +1,084 | 0.02% | 4,908,707 |
| 2016-06-28 | 2016-06-24 | 32.293 | 152,039 | -4,337 | 0.02% | 4,909,861 |
| 2016-06-27 | 2016-06-23 | 33.297 | 156,376 | +2,846 | 0.02% | 5,206,862 |
| 2016-06-23 | 2016-06-21 | 33.828 | 153,530 | +9,892 | 0.02% | 5,193,675 |
| 2016-06-22 | 2016-06-20 | 32.943 | 143,638 | +6,775 | 0.02% | 4,731,844 |
| 2016-06-20 | 2016-06-16 | 31.880 | 136,863 | -3,523 | 0.02% | 4,363,216 |
| 2016-06-17 | 2016-06-15 | 32.293 | 140,386 | -3,387 | 0.02% | 4,533,546 |
| 2016-06-16 | 2016-06-14 | 32.057 | 143,773 | +5,013 | 0.02% | 4,608,972 |
| 2016-06-15 | 2016-06-13 | 31.998 | 138,760 | +12,738 | 0.02% | 4,440,076 |
| 2016-06-14 | 2016-06-10 | 32.707 | 126,022 | -3,388 | 0.02% | 4,121,763 |
| 2016-06-13 | 2016-06-08 | 34.065 | 129,410 | +3,388 | 0.02% | 4,408,294 |
| 2016-06-10 | 2016-06-07 | 33.356 | 126,022 | +8,402 | 0.02% | 4,203,603 |
| 2016-06-08 | 2016-06-06 | 33.297 | 117,620 | -10,164 | 0.02% | 3,916,401 |
| 2016-06-07 | 2016-06-03 | 31.821 | 127,784 | +8,537 | 0.02% | 4,066,232 |
| 2016-06-06 | 2016-06-02 | 32.057 | 119,247 | +1,085 | 0.02% | 3,822,735 |
| 2016-06-03 | 2016-06-01 | 32.175 | 118,162 | -6,776 | 0.02% | 3,801,904 |
| 2016-06-02 | 2016-05-31 | 32.116 | 124,938 | -6,775 | 0.02% | 4,012,549 |
| 2016-06-01 | 2016-05-30 | 31.349 | 131,713 | -1,355 | 0.02% | 4,129,049 |
| 2016-05-31 | 2016-05-27 | 30.463 | 133,068 | -8,944 | 0.02% | 4,053,687 |
| 2016-05-30 | 2016-05-26 | 30.877 | 142,012 | +7,047 | 0.02% | 4,384,838 |
| 2016-05-27 | 2016-05-25 | 29.283 | 134,965 | +2,303 | 0.02% | 3,952,116 |
| 2016-05-17 | 2016-05-13 | 26.744 | 132,662 | +6,776 | 0.02% | 3,547,902 |
| 2016-05-13 | 2016-05-11 | 27.039 | 125,886 | -3,388 | 0.02% | 3,403,845 |
| 2016-05-09 | 2016-05-05 | 27.511 | 129,274 | +135 | 0.02% | 3,556,509 |
| 2016-05-05 | 2016-05-03 | 26.951 | 129,139 | +1,084 | 0.02% | 3,480,367 |
| 2016-05-04 | 2016-04-29 | 26.744 | 128,055 | +3,930 | 0.02% | 3,424,693 |
| 2016-05-03 | 2016-04-28 | 27.659 | 124,125 | +271 | 0.02% | 3,433,173 |
| 2016-04-22 | 2016-04-20 | 29.519 | 123,854 | -2,710 | 0.02% | 3,656,006 |
| 2016-04-18 | 2016-04-14 | 28.781 | 126,564 | +13,551 | 0.02% | 3,642,602 |
| 2016-04-15 | 2016-04-13 | 29.194 | 113,013 | +16,938 | 0.02% | 3,299,298 |
| 2016-04-12 | 2016-04-08 | 28.899 | 96,075 | +10,163 | 0.01% | 2,776,451 |
| 2016-04-11 | 2016-04-07 | 28.869 | 85,912 | -677 | 0.01% | 2,480,216 |
| 2016-04-06 | 2016-04-01 | 29.194 | 86,589 | -8,131 | 0.01% | 2,527,877 |
| 2016-04-05 | 2016-03-31 | 28.987 | 94,720 | -13,008 | 0.01% | 2,745,681 |
| 2016-04-01 | 2016-03-30 | 27.925 | 107,728 | -1,355 | 0.02% | 3,008,269 |
| 2016-03-30 | 2016-03-24 | 27.393 | 109,083 | -1,356 | 0.02% | 2,988,147 |
| 2016-03-29 | 2016-03-23 | 27.482 | 110,439 | -2,574 | 0.02% | 3,035,072 |
| 2016-03-24 | 2016-03-22 | 27.098 | 113,013 | -4,472 | 0.02% | 3,062,443 |
| 2016-03-23 | 2016-03-21 | 26.803 | 117,485 | -3,388 | 0.02% | 3,148,945 |
| 2016-03-22 | 2016-03-18 | 26.213 | 120,873 | +6,776 | 0.02% | 3,168,394 |
| 2016-03-21 | 2016-03-17 | 25.740 | 114,097 | -1,355 | 0.02% | 2,936,889 |
| 2016-03-18 | 2016-03-16 | 24.884 | 115,452 | +2,439 | 0.02% | 2,872,936 |
| 2016-03-17 | 2016-03-15 | 25.652 | 113,013 | +6,775 | 0.02% | 2,898,979 |
| 2016-03-16 | 2016-03-14 | 26.567 | 106,238 | -6,098 | 0.02% | 2,822,405 |
| 2016-03-14 | 2016-03-10 | 26.655 | 112,336 | +2,710 | 0.02% | 2,994,357 |
| 2016-03-11 | 2016-03-09 | 27.128 | 109,626 | -16,938 | 0.02% | 2,973,897 |
| 2016-03-09 | 2016-03-07 | 27.010 | 126,564 | +9,486 | 0.02% | 3,418,442 |
| 2016-03-08 | 2016-03-04 | 27.305 | 117,078 | -7,453 | 0.02% | 3,196,788 |
| 2016-03-07 | 2016-03-03 | 27.098 | 124,531 | +3,387 | 0.02% | 3,374,559 |
| 2016-02-25 | 2016-02-23 | 26.567 | 121,144 | -3,387 | 0.02% | 3,218,409 |
| 2016-02-24 | 2016-02-22 | 26.154 | 124,531 | -4,743 | 0.02% | 3,256,927 |
| 2016-02-23 | 2016-02-19 | 24.707 | 129,274 | +14,906 | 0.02% | 3,193,990 |
| 2016-02-16 | 2016-02-12 | 23.940 | 114,368 | +271 | 0.02% | 2,737,929 |
| 2016-02-12 | 2016-02-05 | 24.323 | 114,097 | +3,929 | 0.02% | 2,775,226 |
| 2016-02-04 | 2016-02-02 | 24.943 | 110,168 | +6,776 | 0.02% | 2,747,951 |
| 2016-02-01 | 2016-01-28 | 24.825 | 103,392 | +3,388 | 0.02% | 2,566,728 |
| 2016-01-29 | 2016-01-27 | 25.298 | 100,004 | +6,775 | 0.02% | 2,529,852 |
| 2016-01-28 | 2016-01-26 | 25.268 | 93,229 | -678 | 0.01% | 2,355,709 |
| 2016-01-25 | 2016-01-21 | 25.563 | 93,907 | +678 | 0.01% | 2,400,561 |
| 2016-01-21 | 2016-01-19 | 26.951 | 93,229 | -542 | 0.01% | 2,512,573 |
| 2016-01-20 | 2016-01-18 | 26.301 | 93,771 | -4,065 | 0.01% | 2,466,284 |
| 2016-01-19 | 2016-01-15 | 25.061 | 97,836 | +3,387 | 0.01% | 2,451,903 |
| 2016-01-18 | 2016-01-14 | 26.124 | 94,449 | -3,387 | 0.01% | 2,467,388 |
| 2016-01-14 | 2016-01-12 | 26.360 | 97,836 | -3,388 | 0.01% | 2,578,974 |
| 2016-01-13 | 2016-01-11 | 25.416 | 101,224 | +3,388 | 0.02% | 2,572,667 |
| 2016-01-12 | 2016-01-08 | 26.124 | 97,836 | -6,776 | 0.01% | 2,555,870 |
| 2016-01-11 | 2016-01-07 | 26.006 | 104,612 | -1,626 | 0.02% | 2,720,535 |
| 2016-01-07 | 2016-01-05 | 25.711 | 106,238 | +3,388 | 0.02% | 2,731,460 |
| 2016-01-06 | 2016-01-04 | 26.006 | 102,850 | +3,388 | 0.02% | 2,674,712 |
| 2016-01-05 | 2015-12-31 | 26.921 | 99,462 | -3,388 | 0.02% | 2,677,620 |
| 2016-01-04 | 2015-12-29 | 25.740 | 102,850 | +1,626 | 0.02% | 2,647,388 |
| 2015-12-30 | 2015-12-28 | 25.799 | 101,224 | +3,388 | 0.02% | 2,611,511 |
| 2015-12-22 | 2015-12-18 | 26.537 | 97,836 | -1,626 | 0.01% | 2,596,302 |
| 2015-12-18 | 2015-12-16 | 25.681 | 99,462 | -3,388 | 0.02% | 2,554,308 |
| 2015-12-16 | 2015-12-14 | 24.648 | 102,850 | +3,388 | 0.02% | 2,535,056 |
| 2015-12-15 | 2015-12-11 | 24.560 | 99,462 | +4,065 | 0.02% | 2,442,741 |
| 2015-12-11 | 2015-12-09 | 27.748 | 95,397 | -4,743 | 0.01% | 2,647,034 |
| 2015-12-08 | 2015-12-04 | 27.874 | 100,140 | +3,388 | 0.02% | 2,791,294 |
| 2015-12-07 | 2015-12-03 | 27.964 | 96,752 | +1,668 | 0.01% | 2,705,575 |
| 2015-12-04 | 2015-12-02 | 27.964 | 95,084 | -12,918 | 0.01% | 2,658,931 |
| 2015-12-03 | 2015-12-01 | 27.844 | 108,002 | -3,329 | 0.02% | 3,007,195 |
| 2015-11-30 | 2015-11-26 | 27.333 | 111,331 | -7,058 | 0.02% | 3,043,039 |
| 2015-11-27 | 2015-11-25 | 27.213 | 118,389 | -17,712 | 0.02% | 3,221,733 |
| 2015-11-25 | 2015-11-23 | 27.213 | 136,101 | -1,864 | 0.02% | 3,703,732 |
| 2015-11-24 | 2015-11-20 | 26.883 | 137,965 | +1,997 | 0.02% | 3,708,873 |
| 2015-11-23 | 2015-11-19 | 27.003 | 135,968 | -2,264 | 0.02% | 3,671,524 |
| 2015-11-20 | 2015-11-18 | 26.973 | 138,232 | -7,990 | 0.02% | 3,728,507 |
| 2015-11-10 | 2015-11-06 | 26.132 | 146,222 | +3,329 | 0.02% | 3,821,043 |
| 2015-11-04 | 2015-11-02 | 26.222 | 142,893 | -6,658 | 0.02% | 3,746,927 |
| 2015-11-02 | 2015-10-29 | 27.934 | 149,551 | -1,865 | 0.02% | 4,177,556 |
| 2015-10-28 | 2015-10-26 | 27.964 | 151,416 | -16,646 | 0.02% | 4,234,201 |
| 2015-10-27 | 2015-10-23 | 27.904 | 168,062 | -34,624 | 0.03% | 4,689,594 |
| 2015-10-22 | 2015-10-19 | 26.913 | 202,686 | -3,330 | 0.03% | 5,454,837 |
| 2015-10-20 | 2015-10-16 | 26.853 | 206,016 | -7,724 | 0.03% | 5,532,080 |
| 2015-10-19 | 2015-10-15 | 26.372 | 213,740 | -5,593 | 0.03% | 5,636,770 |
| 2015-10-16 | 2015-10-14 | 26.522 | 219,333 | -666 | 0.03% | 5,817,209 |
| 2015-10-13 | 2015-10-09 | 25.591 | 219,999 | -5,460 | 0.03% | 5,630,025 |
| 2015-10-08 | 2015-10-06 | 24.029 | 225,459 | -7,058 | 0.03% | 5,417,608 |
| 2015-10-07 | 2015-10-05 | 23.789 | 232,517 | -1,997 | 0.04% | 5,531,334 |
| 2015-10-05 | 2015-09-30 | 22.648 | 234,514 | +666 | 0.04% | 5,311,169 |
| 2015-09-30 | 2015-09-25 | 23.609 | 233,848 | -3,996 | 0.04% | 5,520,853 |
| 2015-09-25 | 2015-09-23 | 23.278 | 237,844 | +2,531 | 0.04% | 5,536,610 |
| 2015-09-18 | 2015-09-16 | 23.789 | 235,313 | +4,261 | 0.04% | 5,597,848 |
| 2015-09-15 | 2015-09-11 | 23.729 | 231,052 | +4,262 | 0.04% | 5,482,603 |
| 2015-09-11 | 2015-09-09 | 23.609 | 226,790 | +1,864 | 0.04% | 5,354,223 |
| 2015-09-10 | 2015-09-08 | 25.471 | 224,926 | -400 | 0.03% | 5,729,088 |
| 2015-09-08 | 2015-09-04 | 25.201 | 225,326 | -4,128 | 0.03% | 5,678,365 |
| 2015-09-01 | 2015-08-28 | 24.089 | 229,454 | -1,065 | 0.04% | 5,527,389 |
| 2015-08-31 | 2015-08-27 | 24.570 | 230,519 | -1,731 | 0.04% | 5,663,828 |
| 2015-08-28 | 2015-08-26 | 21.626 | 232,250 | +1,997 | 0.04% | 5,022,711 |
| 2015-08-24 | 2015-08-20 | 24.690 | 230,253 | -45,278 | 0.04% | 5,684,956 |
| 2015-08-20 | 2015-08-18 | 24.330 | 275,531 | -400 | 0.04% | 6,703,560 |
| 2015-08-19 | 2015-08-17 | 24.660 | 275,931 | -3,329 | 0.04% | 6,804,460 |
| 2015-08-18 | 2015-08-14 | 24.750 | 279,260 | +666 | 0.04% | 6,911,717 |
| 2015-08-17 | 2015-08-13 | 24.420 | 278,594 | -6,658 | 0.04% | 6,803,185 |
| 2015-08-14 | 2015-08-12 | 23.489 | 285,252 | +30,496 | 0.04% | 6,700,164 |
| 2015-08-13 | 2015-08-11 | 23.969 | 254,756 | -1,998 | 0.04% | 6,106,288 |
| 2015-08-04 | 2015-07-31 | 20.966 | 256,754 | -533 | 0.04% | 5,382,979 |
| 2015-08-03 | 2015-07-30 | 20.785 | 257,287 | -2,663 | 0.04% | 5,347,785 |
| 2015-07-30 | 2015-07-28 | 20.215 | 259,950 | +3,995 | 0.04% | 5,254,784 |
| 2015-07-23 | 2015-07-21 | 21.596 | 255,955 | +2,664 | 0.04% | 5,527,675 |
| 2015-07-22 | 2015-07-20 | 21.867 | 253,291 | -267 | 0.04% | 5,538,615 |
| 2015-07-20 | 2015-07-16 | 22.227 | 253,558 | -666 | 0.04% | 5,635,845 |
| 2015-07-16 | 2015-07-14 | 21.716 | 254,224 | -11,985 | 0.04% | 5,520,836 |
| 2015-07-15 | 2015-07-13 | 21.596 | 266,209 | +2,663 | 0.04% | 5,749,123 |
| 2015-07-14 | 2015-07-10 | 21.867 | 263,546 | -9,987 | 0.04% | 5,762,857 |
| 2015-07-10 | 2015-07-08 | 20.833 | 273,533 | +4,959 | 0.04% | 5,698,405 |
| 2015-07-08 | 2015-07-06 | 23.188 | 268,574 | -6,538 | 0.04% | 6,227,729 |
| 2015-07-06 | 2015-07-02 | 23.861 | 275,112 | +3,269 | 0.04% | 6,564,485 |
| 2015-07-02 | 2015-06-29 | 23.922 | 271,843 | -1,307 | 0.04% | 6,503,115 |
| 2015-06-29 | 2015-06-25 | 24.289 | 273,150 | +22,882 | 0.04% | 6,634,653 |
| 2015-06-18 | 2015-06-16 | 24.657 | 250,268 | +654 | 0.04% | 6,170,735 |
| 2015-06-15 | 2015-06-11 | 25.085 | 249,614 | +261 | 0.04% | 6,261,513 |
| 2015-06-11 | 2015-06-09 | 24.993 | 249,353 | -3,269 | 0.04% | 6,232,082 |
| 2015-06-10 | 2015-06-08 | 25.177 | 252,622 | +3,269 | 0.04% | 6,360,152 |
| 2015-06-09 | 2015-06-05 | 25.880 | 249,353 | +4,184 | 0.04% | 6,453,294 |
| 2015-06-08 | 2015-06-04 | 25.850 | 245,169 | +916 | 0.04% | 6,337,512 |
| 2015-06-05 | 2015-06-03 | 25.544 | 244,253 | +11,506 | 0.04% | 6,239,113 |
| 2015-06-04 | 2015-06-02 | 25.972 | 232,747 | +10,461 | 0.04% | 6,044,888 |
| 2015-06-02 | 2015-05-29 | 26.828 | 222,286 | +22,228 | 0.03% | 5,963,596 |
| 2015-06-01 | 2015-05-28 | 26.798 | 200,058 | -16,344 | 0.03% | 5,361,132 |
| 2015-05-29 | 2015-05-27 | 27.746 | 216,402 | +3,269 | 0.03% | 6,004,337 |
| 2015-05-28 | 2015-05-26 | 26.033 | 213,133 | +53,610 | 0.03% | 5,548,515 |
| 2015-05-27 | 2015-05-22 | 27.410 | 159,523 | +22,229 | 0.03% | 4,372,480 |
| 2015-05-26 | 2015-05-21 | 28.542 | 137,294 | -1,439 | 0.02% | 3,918,589 |
| 2015-05-22 | 2015-05-20 | 29.735 | 138,733 | +654 | 0.02% | 4,125,177 |
| 2015-05-21 | 2015-05-19 | 29.245 | 138,079 | +6,538 | 0.02% | 4,038,146 |
| 2015-05-19 | 2015-05-15 | 28.756 | 131,541 | +6,538 | 0.02% | 3,782,557 |
| 2015-05-18 | 2015-05-14 | 28.909 | 125,003 | -654 | 0.02% | 3,613,672 |
| 2015-05-08 | 2015-05-06 | 28.022 | 125,657 | +1,831 | 0.02% | 3,521,102 |
| 2015-05-07 | 2015-05-05 | 30.102 | 123,826 | +1,438 | 0.02% | 3,727,378 |
| 2015-05-05 | 2015-04-30 | 30.836 | 122,388 | -1,961 | 0.02% | 3,773,948 |
| 2015-05-04 | 2015-04-29 | 30.285 | 124,349 | -3,139 | 0.02% | 3,765,945 |
| 2015-04-30 | 2015-04-28 | 29.888 | 127,488 | +6,538 | 0.02% | 3,810,311 |
| 2015-04-29 | 2015-04-27 | 30.285 | 120,950 | +262 | 0.02% | 3,663,005 |
| 2015-04-28 | 2015-04-24 | 29.000 | 120,688 | +1,961 | 0.02% | 3,500,007 |
| 2015-04-23 | 2015-04-21 | 27.838 | 118,727 | -915 | 0.02% | 3,305,121 |
| 2015-04-22 | 2015-04-20 | 27.379 | 119,642 | -654 | 0.02% | 3,275,693 |
| 2015-04-20 | 2015-04-16 | 27.532 | 120,296 | -1,308 | 0.02% | 3,311,999 |
| 2015-04-16 | 2015-04-14 | 27.593 | 121,604 | -1,307 | 0.02% | 3,355,451 |
| 2015-04-15 | 2015-04-13 | 27.349 | 122,911 | -16,345 | 0.02% | 3,361,435 |
| 2015-04-14 | 2015-04-10 | 26.767 | 139,256 | -47,987 | 0.02% | 3,727,507 |
| 2015-04-13 | 2015-04-09 | 27.410 | 187,243 | +4,445 | 0.03% | 5,132,277 |
| 2015-04-10 | 2015-04-08 | 26.033 | 182,798 | -1,307 | 0.03% | 4,758,801 |
| 2015-04-09 | 2015-04-02 | 23.984 | 184,105 | +10,460 | 0.03% | 4,415,482 |
| 2015-04-08 | 2015-04-01 | 23.127 | 173,645 | -4,184 | 0.03% | 4,015,879 |
| 2015-04-02 | 2015-03-31 | 22.790 | 177,829 | -3,923 | 0.03% | 4,052,802 |
| 2015-03-31 | 2015-03-27 | 23.096 | 181,752 | -1,961 | 0.03% | 4,197,809 |
| 2015-03-30 | 2015-03-26 | 22.821 | 183,713 | +654 | 0.03% | 4,192,521 |
| 2015-03-27 | 2015-03-25 | 23.433 | 183,059 | -27,067 | 0.03% | 4,289,596 |
| 2015-03-26 | 2015-03-24 | 22.943 | 210,126 | -11,899 | 0.03% | 4,821,005 |
| 2015-03-25 | 2015-03-23 | 22.852 | 222,025 | -7,845 | 0.03% | 5,073,632 |
| 2015-03-24 | 2015-03-20 | 22.668 | 229,870 | -26,151 | 0.04% | 5,210,711 |
| 2015-03-23 | 2015-03-19 | 22.454 | 256,021 | -5,231 | 0.04% | 5,748,680 |
| 2015-03-20 | 2015-03-18 | 21.597 | 261,252 | -392 | 0.04% | 5,642,360 |
| 2015-03-18 | 2015-03-16 | 21.383 | 261,644 | -38,573 | 0.04% | 5,594,799 |
| 2015-03-16 | 2015-03-12 | 21.047 | 300,217 | +39,358 | 0.05% | 6,318,591 |
| 2015-03-13 | 2015-03-11 | 20.588 | 260,859 | +34,650 | 0.04% | 5,370,533 |
| 2015-03-11 | 2015-03-09 | 20.313 | 226,209 | -3,792 | 0.03% | 4,594,883 |
| 2015-03-10 | 2015-03-06 | 19.731 | 230,001 | +13,599 | 0.04% | 4,538,224 |
| 2015-03-09 | 2015-03-05 | 19.854 | 216,402 | +8,107 | 0.03% | 4,296,378 |
| 2015-03-06 | 2015-03-04 | 19.028 | 208,295 | +9,807 | 0.03% | 3,963,380 |
| 2015-03-05 | 2015-03-03 | 19.395 | 198,488 | +784 | 0.03% | 3,849,639 |
| 2015-03-04 | 2015-03-02 | 19.640 | 197,704 | +654 | 0.03% | 3,882,818 |
| 2015-02-27 | 2015-02-25 | 20.221 | 197,050 | -4,054 | 0.03% | 3,984,505 |
| 2015-02-26 | 2015-02-24 | 19.242 | 201,104 | -9,806 | 0.03% | 3,869,616 |
| 2015-02-25 | 2015-02-23 | 19.272 | 210,910 | +3,269 | 0.03% | 4,064,754 |
| 2015-02-24 | 2015-02-18 | 19.670 | 207,641 | +784 | 0.03% | 4,084,328 |
| 2015-02-23 | 2015-02-16 | 19.425 | 206,857 | +1,569 | 0.03% | 4,018,282 |
| 2015-02-13 | 2015-02-11 | 19.272 | 205,288 | +3,269 | 0.03% | 3,956,404 |
| 2015-02-11 | 2015-02-09 | 19.609 | 202,019 | +9,807 | 0.03% | 3,961,382 |
| 2015-02-10 | 2015-02-06 | 20.190 | 192,212 | +15,037 | 0.03% | 3,880,797 |
| 2015-02-06 | 2015-02-04 | 20.802 | 177,175 | -2,877 | 0.03% | 3,685,597 |
| 2015-02-05 | 2015-02-03 | 21.842 | 180,052 | +16,868 | 0.03% | 3,932,717 |
| 2015-02-04 | 2015-02-02 | 20.741 | 163,184 | -10,461 | 0.03% | 3,384,572 |
| 2015-02-03 | 2015-01-30 | 20.313 | 173,645 | -523 | 0.03% | 3,527,174 |
| 2015-02-02 | 2015-01-29 | 20.404 | 174,168 | -2,615 | 0.03% | 3,553,781 |
| 2015-01-30 | 2015-01-28 | 19.915 | 176,783 | -42,365 | 0.03% | 3,520,611 |
| 2015-01-29 | 2015-01-27 | 19.701 | 219,148 | +1,046 | 0.03% | 4,317,376 |
| 2015-01-28 | 2015-01-26 | 19.854 | 218,102 | -29,028 | 0.03% | 4,330,129 |
| 2015-01-20 | 2015-01-16 | 19.884 | 247,130 | -4,969 | 0.04% | 4,914,002 |
| 2015-01-19 | 2015-01-15 | 19.670 | 252,099 | -6,799 | 0.04% | 4,958,823 |
| 2015-01-15 | 2015-01-13 | 20.527 | 258,898 | -7,061 | 0.04% | 5,314,320 |
| 2015-01-14 | 2015-01-12 | 19.548 | 265,959 | +133,110 | 0.04% | 5,198,907 |
| 2015-01-09 | 2015-01-07 | 19.028 | 132,849 | -2,353 | 0.04% | 2,527,814 |
| 2015-01-07 | 2015-01-05 | 18.691 | 135,202 | +915 | 0.04% | 2,527,091 |
| 2015-01-06 | 2015-01-02 | 19.395 | 134,287 | +1,177 | 0.04% | 2,604,472 |
| 2015-01-05 | 2014-12-31 | 78.191 | 133,110 | -4,577 | 0.04% | 10,408,018 |
| 2015-01-02 | 2014-12-29 | 76.600 | 137,687 | +68,582 | 0.04% | 10,546,874 |
| 2014-12-29 | 2014-12-22 | 73.052 | 69,105 | +2,615 | 0.04% | 5,048,244 |
| 2014-12-19 | 2014-12-17 | 73.052 | 66,490 | +66 | 0.04% | 4,857,213 |
| 2014-12-17 | 2014-12-15 | 74.031 | 66,424 | +3,269 | 0.04% | 4,917,415 |
| 2014-12-12 | 2014-12-10 | 74.643 | 63,155 | +326 | 0.04% | 4,714,049 |
| 2014-12-11 | 2014-12-09 | 75.010 | 62,829 | -980 | 0.04% | 4,712,779 |
| 2014-12-08 | 2014-12-04 | 77.946 | 63,809 | +261 | 0.04% | 4,973,680 |
| 2014-12-04 | 2014-12-02 | 77.702 | 63,548 | -3,857 | 0.04% | 4,937,784 |
| 2014-12-02 | 2014-11-28 | 93.938 | 67,405 | +4,714 | 0.04% | 6,331,859 |
| 2014-11-28 | 2014-11-26 | 93.806 | 62,691 | +304 | 0.04% | 5,880,789 |
| 2014-11-27 | 2014-11-25 | 94.332 | 62,387 | -13,621 | 0.04% | 5,885,104 |
| 2014-11-26 | 2014-11-24 | 94.332 | 76,008 | +61 | 0.05% | 7,170,003 |
| 2014-11-25 | 2014-11-21 | 93.411 | 75,947 | -487 | 0.05% | 7,094,305 |
| 2014-11-24 | 2014-11-20 | 91.569 | 76,434 | -486 | 0.05% | 6,999,012 |
| 2014-11-21 | 2014-11-19 | 91.701 | 76,920 | +973 | 0.05% | 7,053,634 |
| 2014-11-20 | 2014-11-18 | 91.438 | 75,947 | +304 | 0.05% | 6,944,425 |
| 2014-11-19 | 2014-11-17 | 91.832 | 75,643 | +608 | 0.05% | 6,946,484 |
| 2014-11-18 | 2014-11-14 | 92.096 | 75,035 | +2,128 | 0.05% | 6,910,394 |
| 2014-11-17 | 2014-11-13 | 93.938 | 72,907 | -5,898 | 0.05% | 6,848,703 |
| 2014-11-14 | 2014-11-12 | 84.596 | 78,805 | -2,311 | 0.05% | 6,666,619 |
| 2014-11-11 | 2014-11-07 | 76.702 | 81,116 | +1,520 | 0.05% | 6,221,799 |
| 2014-11-10 | 2014-11-06 | 75.782 | 79,596 | +1,946 | 0.05% | 6,031,907 |
| 2014-11-03 | 2014-10-30 | 76.308 | 77,650 | +13,682 | 0.05% | 5,925,300 |
| 2014-10-30 | 2014-10-28 | 76.966 | 63,968 | -2,554 | 0.04% | 4,923,337 |
| 2014-10-27 | 2014-10-23 | 78.413 | 66,522 | -2,007 | 0.04% | 5,216,179 |
| 2014-10-24 | 2014-10-22 | 79.992 | 68,529 | +11,918 | 0.05% | 5,481,745 |
| 2014-10-23 | 2014-10-21 | 80.255 | 56,611 | +14,959 | 0.04% | 4,543,301 |
| 2014-10-22 | 2014-10-20 | 78.808 | 41,652 | +6,323 | 0.03% | 3,282,491 |
| 2014-10-08 | 2014-10-06 | 76.571 | 35,329 | +1,581 | 0.02% | 2,705,174 |
| 2014-09-29 | 2014-09-25 | 78.150 | 33,748 | -304 | 0.02% | 2,637,396 |
| 2014-09-11 | 2014-09-08 | 83.412 | 34,052 | -3,040 | 0.02% | 2,840,356 |
| 2014-08-26 | 2014-08-22 | 81.965 | 37,092 | -2,128 | 0.03% | 3,040,249 |
| 2014-08-14 | 2014-08-12 | 76.966 | 39,220 | +304 | 0.03% | 3,018,592 |
| 2014-08-13 | 2014-08-11 | 76.966 | 38,916 | -4,561 | 0.03% | 2,995,194 |
| 2014-08-12 | 2014-08-08 | 77.097 | 43,477 | -2,249 | 0.03% | 3,351,954 |
| 2014-08-04 | 2014-07-31 | 75.782 | 45,726 | +2,249 | 0.03% | 3,465,186 |
| 2014-08-01 | 2014-07-30 | 76.834 | 43,477 | +3,406 | 0.03% | 3,340,514 |
| 2014-07-31 | 2014-07-29 | 77.492 | 40,071 | +547 | 0.03% | 3,105,177 |
| 2014-07-29 | 2014-07-25 | 74.203 | 39,524 | +1,338 | 0.03% | 2,932,789 |
| 2014-07-28 | 2014-07-24 | 77.097 | 38,186 | +182 | 0.03% | 2,944,033 |
| 2014-07-25 | 2014-07-23 | 78.018 | 38,004 | -547 | 0.03% | 2,965,001 |
| 2014-07-24 | 2014-07-22 | 79.202 | 38,551 | +14,532 | 0.03% | 3,053,325 |
| 2014-07-18 | 2014-07-16 | 82.097 | 24,019 | +183 | 0.02% | 1,971,880 |
| 2014-07-17 | 2014-07-15 | 82.228 | 23,836 | -1,520 | 0.02% | 1,959,992 |
| 2014-07-10 | 2014-07-08 | 83.807 | 25,356 | -61 | 0.02% | 2,125,010 |
| 2014-07-09 | 2014-07-07 | 86.142 | 25,417 | +304 | 0.02% | 2,189,473 |
| 2014-07-08 | 2014-07-04 | 86.813 | 25,113 | -6,606 | 0.02% | 2,180,133 |
| 2014-07-07 | 2014-07-03 | 86.545 | 31,719 | +59 | 0.02% | 2,745,108 |
| 2014-07-03 | 2014-06-30 | 83.056 | 31,660 | -1,490 | 0.02% | 2,629,552 |
| 2014-07-02 | 2014-06-27 | 80.909 | 33,150 | +10,732 | 0.02% | 2,682,137 |
| 2014-06-17 | 2014-06-13 | 86.008 | 22,418 | -6,678 | 0.02% | 1,928,125 |
| 2014-06-12 | 2014-06-10 | 85.605 | 29,096 | -1,788 | 0.02% | 2,490,773 |
| 2014-06-10 | 2014-06-06 | 86.276 | 30,884 | +2,504 | 0.02% | 2,664,555 |
| 2014-06-04 | 2014-05-30 | 84.532 | 28,380 | +3,935 | 0.02% | 2,399,016 |
| 2014-06-03 | 2014-05-29 | 93.253 | 24,445 | -5,307 | 0.02% | 2,279,581 |
| 2014-05-29 | 2014-05-27 | 87.752 | 29,752 | -1,490 | 0.02% | 2,610,803 |
| 2014-05-28 | 2014-05-26 | 87.484 | 31,242 | -12,223 | 0.02% | 2,733,170 |
| 2014-05-26 | 2014-05-22 | 86.947 | 43,465 | -4,412 | 0.03% | 3,779,156 |
| 2014-05-23 | 2014-05-21 | 79.702 | 47,877 | -715 | 0.03% | 3,815,870 |
| 2014-05-22 | 2014-05-20 | 81.848 | 48,592 | -2,981 | 0.03% | 3,977,176 |
| 2014-05-21 | 2014-05-19 | 80.507 | 51,573 | +834 | 0.04% | 4,151,966 |
| 2014-05-19 | 2014-05-15 | 77.555 | 50,739 | +895 | 0.04% | 3,935,047 |
| 2014-05-16 | 2014-05-14 | 78.360 | 49,844 | +536 | 0.04% | 3,905,763 |
| 2014-05-15 | 2014-05-13 | 79.031 | 49,308 | +1,789 | 0.03% | 3,896,843 |
| 2014-05-14 | 2014-05-12 | 77.823 | 47,519 | +1,133 | 0.03% | 3,698,073 |
| 2014-05-13 | 2014-05-09 | 80.372 | 46,386 | -596 | 0.03% | 3,728,155 |
| 2014-05-12 | 2014-05-08 | 79.567 | 46,982 | +7,452 | 0.03% | 3,738,233 |
| 2014-05-05 | 2014-04-30 | 85.203 | 39,530 | +716 | 0.03% | 3,368,067 |
| 2014-04-30 | 2014-04-28 | 82.922 | 38,814 | +4,770 | 0.03% | 3,218,526 |
| 2014-04-24 | 2014-04-22 | 86.813 | 34,044 | -60 | 0.02% | 2,955,460 |
| 2014-04-23 | 2014-04-17 | 88.423 | 34,104 | -6,320 | 0.02% | 3,015,580 |
| 2014-04-22 | 2014-04-16 | 82.653 | 40,424 | +5,962 | 0.03% | 3,341,182 |
| 2014-04-16 | 2014-04-14 | 85.203 | 34,462 | +1,491 | 0.02% | 2,936,259 |
| 2014-04-15 | 2014-04-11 | 83.458 | 32,971 | -239 | 0.02% | 2,751,710 |
| 2014-04-14 | 2014-04-10 | 88.155 | 33,210 | +298 | 0.02% | 2,927,618 |
| 2014-04-11 | 2014-04-09 | 89.631 | 32,912 | +597 | 0.02% | 2,949,925 |
| 2014-04-10 | 2014-04-08 | 88.691 | 32,315 | -1,491 | 0.02% | 2,866,063 |
| 2014-04-08 | 2014-04-04 | 88.557 | 33,806 | -2,981 | 0.02% | 2,993,766 |
| 2014-04-07 | 2014-04-03 | 89.496 | 36,787 | +596 | 0.03% | 3,292,307 |
| 2014-04-03 | 2014-04-01 | 88.557 | 36,191 | -1,490 | 0.03% | 3,204,975 |
| 2014-04-02 | 2014-03-31 | 87.886 | 37,681 | -2,862 | 0.03% | 3,311,646 |
| 2014-03-27 | 2014-03-25 | 83.056 | 40,543 | +5,247 | 0.03% | 3,367,338 |
| 2014-03-26 | 2014-03-24 | 86.545 | 35,296 | -179 | 0.02% | 3,054,678 |
| 2014-03-25 | 2014-03-21 | 87.081 | 35,475 | -120 | 0.03% | 3,089,209 |
| 2014-03-24 | 2014-03-20 | 86.813 | 35,595 | +895 | 0.03% | 3,090,107 |
| 2014-03-19 | 2014-03-17 | 82.519 | 34,700 | -1,491 | 0.02% | 2,863,418 |
| 2014-03-18 | 2014-03-14 | 82.922 | 36,191 | -2,981 | 0.03% | 3,001,022 |
| 2014-03-11 | 2014-03-07 | 86.813 | 39,172 | +119 | 0.03% | 3,400,636 |
| 2014-03-10 | 2014-03-06 | 88.691 | 39,053 | -1,490 | 0.03% | 3,463,666 |
| 2014-03-05 | 2014-03-03 | 88.423 | 40,543 | +119 | 0.03% | 3,584,937 |
| 2014-03-04 | 2014-02-28 | 90.570 | 40,424 | +894 | 0.03% | 3,661,198 |
| 2014-02-25 | 2014-02-21 | 92.046 | 39,530 | -2,981 | 0.03% | 3,638,573 |
| 2014-02-21 | 2014-02-19 | 92.851 | 42,511 | +1,491 | 0.03% | 3,947,186 |
| 2014-02-19 | 2014-02-17 | 93.253 | 41,020 | -2,385 | 0.03% | 3,825,257 |
| 2014-02-17 | 2014-02-13 | 93.522 | 43,405 | +2,504 | 0.03% | 4,059,315 |
| 2014-02-14 | 2014-02-12 | 96.205 | 40,901 | +2,683 | 0.03% | 3,934,896 |
| 2014-02-13 | 2014-02-11 | 93.388 | 38,218 | +1,491 | 0.03% | 3,569,089 |
| 2014-02-12 | 2014-02-10 | 95.803 | 36,727 | -895 | 0.03% | 3,518,551 |
| 2014-02-11 | 2014-02-07 | 94.998 | 37,622 | -4,471 | 0.03% | 3,574,006 |
| 2014-02-07 | 2014-02-05 | 90.972 | 42,093 | +1,490 | 0.03% | 3,829,303 |
| 2014-02-06 | 2014-02-04 | 91.107 | 40,603 | +1,491 | 0.03% | 3,699,202 |
| 2014-02-05 | 2014-01-30 | 95.266 | 39,112 | +1,669 | 0.03% | 3,726,049 |
| 2014-02-04 | 2014-01-28 | 94.193 | 37,443 | +2,981 | 0.03% | 3,526,858 |
| 2014-01-29 | 2014-01-27 | 92.448 | 34,462 | +1,491 | 0.02% | 3,185,957 |
| 2014-01-28 | 2014-01-24 | 93.253 | 32,971 | +477 | 0.02% | 3,074,660 |
| 2014-01-27 | 2014-01-23 | 98.218 | 32,494 | -1,491 | 0.02% | 3,191,497 |
| 2014-01-23 | 2014-01-21 | 96.071 | 33,985 | +596 | 0.02% | 3,264,980 |
| 2014-01-22 | 2014-01-20 | 92.717 | 33,389 | +1,431 | 0.02% | 3,095,720 |
| 2014-01-21 | 2014-01-17 | 92.180 | 31,958 | -1,013 | 0.02% | 2,945,890 |
| 2014-01-20 | 2014-01-16 | 91.778 | 32,971 | -1,789 | 0.02% | 3,025,996 |
| 2014-01-17 | 2014-01-15 | 91.912 | 34,760 | +1,491 | 0.02% | 3,194,850 |
| 2014-01-16 | 2014-01-14 | 90.033 | 33,269 | -537 | 0.02% | 2,995,315 |
| 2014-01-15 | 2014-01-13 | 93.790 | 33,806 | -8,347 | 0.02% | 3,170,671 |
| 2014-01-13 | 2014-01-09 | 85.471 | 42,153 | -2,981 | 0.03% | 3,602,866 |
| 2014-01-09 | 2014-01-07 | 85.471 | 45,134 | -775 | 0.03% | 3,857,655 |
| 2014-01-07 | 2014-01-03 | 86.142 | 45,909 | -1,968 | 0.03% | 3,954,695 |
| 2014-01-06 | 2014-01-02 | 84.800 | 47,877 | -298 | 0.03% | 4,059,983 |
| 2013-12-30 | 2013-12-24 | 83.190 | 48,175 | -2,683 | 0.03% | 4,007,685 |
| 2013-12-27 | 2013-12-20 | 84.532 | 50,858 | -1,729 | 0.04% | 4,299,124 |
| 2013-12-23 | 2013-12-19 | 81.580 | 52,587 | +1,491 | 0.04% | 4,290,048 |
| 2013-12-19 | 2013-12-17 | 83.458 | 51,096 | +9,062 | 0.04% | 4,264,395 |
| 2013-12-17 | 2013-12-13 | 90.167 | 42,034 | +775 | 0.03% | 3,790,096 |
| 2013-12-16 | 2013-12-12 | 90.436 | 41,259 | -2,981 | 0.03% | 3,731,288 |
| 2013-12-13 | 2013-12-11 | 91.912 | 44,240 | -1,490 | 0.03% | 4,066,173 |
| 2013-12-12 | 2013-12-10 | 92.180 | 45,730 | -4,711 | 0.03% | 4,215,394 |
| 2013-12-11 | 2013-12-09 | 91.509 | 50,441 | +597 | 0.04% | 4,615,813 |
| 2013-12-10 | 2013-12-06 | 89.362 | 49,844 | -298 | 0.03% | 4,454,175 |
| 2013-12-09 | 2013-12-05 | 89.228 | 50,142 | -1,253 | 0.04% | 4,474,077 |
| 2013-12-06 | 2013-12-04 | 88.960 | 51,395 | +179 | 0.04% | 4,572,088 |
| 2013-12-05 | 2013-12-03 | 88.021 | 51,216 | +298 | 0.04% | 4,508,060 |
| 2013-12-04 | 2013-12-02 | 86.545 | 50,918 | -477 | 0.04% | 4,406,677 |
| 2013-12-03 | 2013-11-29 | 85.605 | 51,395 | -1,490 | 0.04% | 4,399,687 |
| 2013-12-02 | 2013-11-28 | 86.545 | 52,885 | +894 | 0.04% | 4,576,910 |
| 2013-11-29 | 2013-11-27 | 86.813 | 51,991 | -2,742 | 0.04% | 4,513,492 |
| 2013-11-28 | 2013-11-26 | 83.861 | 54,733 | -1,074 | 0.04% | 4,589,966 |
| 2013-11-27 | 2013-11-25 | 83.995 | 55,807 | +2,982 | 0.04% | 4,687,521 |
| 2013-11-26 | 2013-11-22 | 89.060 | 52,825 | +1,132 | 0.04% | 4,704,579 |
| 2013-11-25 | 2013-11-21 | 89.060 | 51,693 | +1,344 | 0.04% | 4,603,763 |
| 2013-11-22 | 2013-11-20 | 89.881 | 50,349 | +1,228 | 0.04% | 4,525,395 |
| 2013-11-21 | 2013-11-19 | 89.333 | 49,121 | +1,754 | 0.04% | 4,388,142 |
| 2013-11-20 | 2013-11-18 | 91.796 | 47,367 | -292 | 0.04% | 4,348,091 |
| 2013-11-19 | 2013-11-15 | 90.838 | 47,659 | -4,503 | 0.04% | 4,329,256 |
| 2013-11-18 | 2013-11-14 | 90.291 | 52,162 | +6,900 | 0.04% | 4,709,756 |
| 2013-11-15 | 2013-11-13 | 93.164 | 45,262 | +6,199 | 0.03% | 4,216,782 |
| 2013-11-14 | 2013-11-12 | 92.343 | 39,063 | +702 | 0.03% | 3,607,195 |
| 2013-11-08 | 2013-11-06 | 93.985 | 38,361 | +5,847 | 0.03% | 3,605,346 |
| 2013-11-06 | 2013-11-04 | 93.164 | 32,514 | +59 | 0.02% | 3,029,129 |
| 2013-11-04 | 2013-10-31 | 91.385 | 32,455 | -1,462 | 0.02% | 2,965,913 |
| 2013-11-01 | 2013-10-30 | 90.565 | 33,917 | +292 | 0.03% | 3,071,678 |
| 2013-10-31 | 2013-10-29 | 91.385 | 33,625 | -877 | 0.03% | 3,072,833 |
| 2013-10-29 | 2013-10-25 | 90.291 | 34,502 | +1,462 | 0.03% | 3,115,218 |
| 2013-10-28 | 2013-10-24 | 92.480 | 33,040 | +1,462 | 0.02% | 3,055,533 |
| 2013-10-25 | 2013-10-23 | 92.206 | 31,578 | +117 | 0.02% | 2,911,688 |
| 2013-10-24 | 2013-10-22 | 90.838 | 31,461 | +2,924 | 0.02% | 2,857,859 |
| 2013-10-23 | 2013-10-21 | 90.701 | 28,537 | -6,608 | 0.02% | 2,588,345 |
| 2013-10-22 | 2013-10-18 | 84.682 | 35,145 | -1,754 | 0.03% | 2,976,148 |
| 2013-10-21 | 2013-10-17 | 82.767 | 36,899 | -176 | 0.03% | 3,054,009 |
| 2013-10-18 | 2013-10-16 | 83.861 | 37,075 | +877 | 0.03% | 3,109,152 |
| 2013-10-15 | 2013-10-10 | 84.272 | 36,198 | +2,223 | 0.03% | 3,050,462 |
| 2013-10-11 | 2013-10-09 | 85.229 | 33,975 | -176 | 0.03% | 2,895,661 |
| 2013-10-08 | 2013-10-04 | 82.904 | 34,151 | +2,924 | 0.03% | 2,831,238 |
| 2013-10-07 | 2013-10-03 | 85.229 | 31,227 | -2,632 | 0.02% | 2,661,452 |
| 2013-10-04 | 2013-10-02 | 84.682 | 33,859 | -2,397 | 0.03% | 2,867,247 |
| 2013-10-03 | 2013-09-30 | 83.040 | 36,256 | -3,450 | 0.03% | 3,010,709 |
| 2013-09-30 | 2013-09-26 | 82.083 | 39,706 | +1,052 | 0.03% | 3,259,175 |
| 2013-09-26 | 2013-09-24 | 79.073 | 38,654 | +1,462 | 0.03% | 3,056,487 |
| 2013-09-25 | 2013-09-23 | 80.441 | 37,192 | +3,801 | 0.03% | 2,991,763 |
| 2013-09-24 | 2013-09-19 | 83.040 | 33,391 | +760 | 0.03% | 2,772,799 |
| 2013-09-23 | 2013-09-18 | 80.988 | 32,631 | +1,462 | 0.02% | 2,642,727 |
| 2013-09-19 | 2013-09-17 | 79.210 | 31,169 | -467 | 0.02% | 2,468,890 |
| 2013-09-18 | 2013-09-16 | 79.620 | 31,636 | -3,334 | 0.02% | 2,518,865 |
| 2013-09-17 | 2013-09-13 | 78.252 | 34,970 | +4,328 | 0.03% | 2,736,478 |
| 2013-09-16 | 2013-09-12 | 80.441 | 30,642 | -1,170 | 0.02% | 2,464,874 |
| 2013-09-13 | 2013-09-11 | 77.842 | 31,812 | -2,924 | 0.02% | 2,476,301 |
| 2013-09-12 | 2013-09-10 | 76.200 | 34,736 | -760 | 0.03% | 2,646,886 |
| 2013-09-11 | 2013-09-09 | 77.979 | 35,496 | -4,971 | 0.03% | 2,767,926 |
| 2013-09-10 | 2013-09-06 | 66.624 | 40,467 | -4,970 | 0.03% | 2,696,064 |
| 2013-09-06 | 2013-09-04 | 62.930 | 45,437 | -1,696 | 0.04% | 2,859,353 |
| 2013-09-04 | 2013-09-02 | 63.272 | 47,133 | -292 | 0.04% | 2,982,202 |
| 2013-09-03 | 2013-08-30 | 64.572 | 47,425 | +526 | 0.04% | 3,062,313 |
| 2013-08-29 | 2013-08-27 | 61.767 | 46,899 | -1,462 | 0.04% | 2,896,821 |
| 2013-08-28 | 2013-08-26 | 61.699 | 48,361 | -2,631 | 0.04% | 2,983,816 |
| 2013-08-27 | 2013-08-23 | 61.767 | 50,992 | -176 | 0.04% | 3,149,634 |
| 2013-08-23 | 2013-08-21 | 61.630 | 51,168 | -936 | 0.04% | 3,153,505 |
| 2013-08-22 | 2013-08-20 | 61.562 | 52,104 | -3,508 | 0.04% | 3,207,627 |
| 2013-08-21 | 2013-08-19 | 61.630 | 55,612 | -3,216 | 0.04% | 3,427,390 |
| 2013-08-20 | 2013-08-16 | 60.262 | 58,828 | +3,391 | 0.05% | 3,545,115 |
| 2013-08-16 | 2013-08-13 | 62.588 | 55,437 | +3,509 | 0.04% | 3,469,693 |
| 2013-08-15 | 2013-08-12 | 63.614 | 51,928 | -234 | 0.04% | 3,303,352 |
| 2013-08-09 | 2013-08-07 | 64.093 | 52,162 | +4,152 | 0.04% | 3,343,213 |
| 2013-08-07 | 2013-08-05 | 64.024 | 48,010 | -5,556 | 0.04% | 3,073,816 |
| 2013-08-05 | 2013-08-01 | 62.862 | 53,566 | -2,163 | 0.04% | 3,367,247 |
| 2013-08-01 | 2013-07-30 | 58.552 | 55,729 | +760 | 0.04% | 3,263,062 |
| 2013-07-31 | 2013-07-29 | 60.194 | 54,969 | -2,339 | 0.04% | 3,308,802 |
| 2013-07-30 | 2013-07-26 | 59.784 | 57,308 | +5,321 | 0.04% | 3,426,076 |
| 2013-07-29 | 2013-07-25 | 62.588 | 51,987 | +1,462 | 0.04% | 3,253,765 |
| 2013-07-25 | 2013-07-23 | 62.862 | 50,525 | +4,386 | 0.04% | 3,176,085 |
| 2013-07-24 | 2013-07-22 | 63.956 | 46,139 | +293 | 0.04% | 2,950,870 |
| 2013-07-23 | 2013-07-19 | 64.024 | 45,846 | -1,170 | 0.04% | 2,935,267 |
| 2013-07-22 | 2013-07-18 | 63.409 | 47,016 | +6,374 | 0.04% | 2,981,231 |
| 2013-07-19 | 2013-07-17 | 71.024 | 40,642 | +2,456 | 0.03% | 2,886,543 |
| 2013-07-18 | 2013-07-16 | 71.720 | 38,186 | +5,499 | 0.03% | 2,738,698 |
| 2013-07-17 | 2013-07-15 | 74.087 | 32,687 | -4,365 | 0.03% | 2,421,695 |
| 2013-07-16 | 2013-07-12 | 71.581 | 37,052 | +57 | 0.03% | 2,652,207 |
| 2013-07-15 | 2013-07-11 | 71.720 | 36,995 | -460 | 0.03% | 2,653,279 |
| 2013-07-12 | 2013-07-10 | 68.099 | 37,455 | +575 | 0.03% | 2,550,653 |
| 2013-07-10 | 2013-07-08 | 68.030 | 36,880 | -1,781 | 0.03% | 2,508,928 |
| 2013-07-05 | 2013-07-03 | 70.884 | 38,661 | +3,447 | 0.03% | 2,740,461 |
| 2013-07-04 | 2013-07-02 | 72.556 | 35,214 | -3,504 | 0.03% | 2,554,970 |
| 2013-07-03 | 2013-06-28 | 67.751 | 38,718 | +2,297 | 0.03% | 2,623,182 |
| 2013-07-02 | 2013-06-27 | 67.612 | 36,421 | -1,148 | 0.03% | 2,462,486 |
| 2013-06-28 | 2013-06-26 | 66.707 | 37,569 | -288 | 0.03% | 2,506,097 |
| 2013-06-27 | 2013-06-25 | 64.757 | 37,857 | -2,010 | 0.03% | 2,451,500 |
| 2013-06-26 | 2013-06-24 | 64.409 | 39,867 | +689 | 0.03% | 2,567,781 |
| 2013-06-24 | 2013-06-20 | 68.935 | 39,178 | +172 | 0.03% | 2,700,724 |
| 2013-06-21 | 2013-06-19 | 69.213 | 39,006 | +977 | 0.03% | 2,699,731 |
| 2013-06-20 | 2013-06-18 | 70.884 | 38,029 | -977 | 0.03% | 2,695,662 |
| 2013-06-18 | 2013-06-14 | 66.707 | 39,006 | -746 | 0.03% | 2,601,954 |
| 2013-06-17 | 2013-06-13 | 64.409 | 39,752 | -230 | 0.03% | 2,560,374 |
| 2013-06-14 | 2013-06-11 | 64.618 | 39,982 | +287 | 0.03% | 2,583,540 |
| 2013-06-13 | 2013-06-10 | 64.826 | 39,695 | -632 | 0.03% | 2,573,287 |
| 2013-06-11 | 2013-06-07 | 64.478 | 40,327 | +2,872 | 0.03% | 2,600,217 |
| 2013-06-07 | 2013-06-05 | 62.529 | 37,455 | -804 | 0.03% | 2,342,011 |
| 2013-06-06 | 2013-06-04 | 62.946 | 38,259 | -16,717 | 0.03% | 2,408,268 |
| 2013-06-04 | 2013-05-31 | 56.819 | 54,976 | +2,356 | 0.04% | 3,123,676 |
| 2013-06-03 | 2013-05-30 | 57.237 | 52,620 | -2,528 | 0.04% | 3,011,795 |
| 2013-05-31 | 2013-05-29 | 55.496 | 55,148 | -1,091 | 0.04% | 3,060,489 |
| 2013-05-30 | 2013-05-28 | 52.641 | 56,239 | +2,872 | 0.04% | 2,960,480 |
| 2013-05-29 | 2013-05-27 | 51.248 | 53,367 | +2,528 | 0.04% | 2,734,975 |
| 2013-05-28 | 2013-05-24 | 50.622 | 50,839 | +2,929 | 0.04% | 2,573,559 |
| 2013-05-27 | 2013-05-23 | 49.925 | 47,910 | +862 | 0.04% | 2,391,928 |
| 2013-05-24 | 2013-05-22 | 52.502 | 47,048 | +1,206 | 0.04% | 2,470,104 |
| 2013-05-21 | 2013-05-16 | 51.388 | 45,842 | +690 | 0.04% | 2,355,714 |
| 2013-05-16 | 2013-05-14 | 50.134 | 45,152 | +229 | 0.04% | 2,263,665 |
| 2013-05-15 | 2013-05-13 | 48.951 | 44,923 | +6,032 | 0.04% | 2,199,008 |
| 2013-05-14 | 2013-05-10 | 50.552 | 38,891 | +4,424 | 0.03% | 1,966,022 |
| 2013-05-09 | 2013-05-07 | 52.920 | 34,467 | -3,562 | 0.03% | 1,823,979 |
| 2013-05-03 | 2013-04-30 | 52.571 | 38,029 | -1,896 | 0.03% | 1,999,238 |
| 2013-05-02 | 2013-04-29 | 52.850 | 39,925 | -9,248 | 0.03% | 2,110,034 |
| 2013-04-30 | 2013-04-26 | 50.134 | 49,173 | -1,149 | 0.04% | 2,465,255 |
| 2013-04-29 | 2013-04-25 | 49.508 | 50,322 | +631 | 0.04% | 2,491,324 |
| 2013-04-25 | 2013-04-23 | 49.925 | 49,691 | +3,677 | 0.04% | 2,480,845 |
| 2013-04-24 | 2013-04-22 | 48.742 | 46,014 | +1,953 | 0.04% | 2,242,801 |
| 2013-04-23 | 2013-04-19 | 41.500 | 44,061 | +2,011 | 0.03% | 1,828,535 |
| 2013-04-22 | 2013-04-18 | 46.305 | 42,050 | -287 | 0.03% | 1,947,109 |
| 2013-04-05 | 2013-04-02 | 50.970 | 42,337 | -920 | 0.03% | 2,157,913 |
| 2013-04-03 | 2013-03-28 | 51.666 | 43,257 | -574 | 0.03% | 2,234,925 |
| 2013-04-02 | 2013-03-27 | 51.527 | 43,831 | +632 | 0.03% | 2,258,478 |
| 2013-03-25 | 2013-03-21 | 53.964 | 43,199 | -689 | 0.03% | 2,331,192 |
| 2013-03-20 | 2013-03-18 | 51.248 | 43,888 | +517 | 0.03% | 2,249,191 |
| 2013-03-19 | 2013-03-15 | 53.337 | 43,371 | +517 | 0.03% | 2,313,295 |
| 2013-03-18 | 2013-03-14 | 53.616 | 42,854 | +229 | 0.03% | 2,297,655 |
| 2013-03-15 | 2013-03-13 | 52.363 | 42,625 | -21,369 | 0.03% | 2,231,953 |
| 2013-03-13 | 2013-03-11 | 53.616 | 63,994 | -460 | 0.05% | 3,431,095 |
| 2013-03-08 | 2013-03-06 | 51.805 | 64,454 | +402 | 0.05% | 3,339,070 |
| 2013-03-07 | 2013-03-05 | 52.363 | 64,052 | -230 | 0.05% | 3,353,924 |
| 2013-03-06 | 2013-03-04 | 49.717 | 64,282 | +173 | 0.05% | 3,195,879 |
| 2013-03-05 | 2013-03-01 | 50.413 | 64,109 | +287 | 0.05% | 3,231,918 |
| 2013-03-04 | 2013-02-28 | 51.388 | 63,822 | -2,011 | 0.05% | 3,279,665 |
| 2013-02-28 | 2013-02-26 | 49.438 | 65,833 | -1,091 | 0.05% | 3,254,653 |
| 2013-02-05 | 2013-02-01 | 49.159 | 66,924 | +1,436 | 0.05% | 3,289,950 |
| 2013-02-04 | 2013-01-31 | 49.717 | 65,488 | +574 | 0.05% | 3,255,837 |
| 2013-02-01 | 2013-01-30 | 49.159 | 64,914 | +517 | 0.05% | 3,191,140 |
| 2013-01-29 | 2013-01-25 | 49.995 | 64,397 | -2,872 | 0.05% | 3,219,532 |
| 2013-01-28 | 2013-01-24 | 45.956 | 67,269 | -7,812 | 0.05% | 3,091,446 |
| 2013-01-24 | 2013-01-22 | 44.285 | 75,081 | +2,585 | 0.06% | 3,324,987 |
| 2013-01-23 | 2013-01-21 | 43.519 | 72,496 | +2,183 | 0.06% | 3,154,981 |
| 2013-01-21 | 2013-01-17 | 44.703 | 70,313 | -575 | 0.05% | 3,143,210 |
| 2013-01-15 | 2013-01-11 | 45.469 | 70,888 | +1,321 | 0.06% | 3,223,210 |
| 2013-01-14 | 2013-01-10 | 46.096 | 69,567 | -2,872 | 0.05% | 3,206,742 |
| 2013-01-11 | 2013-01-09 | 45.748 | 72,439 | -689 | 0.06% | 3,313,909 |
| 2013-01-09 | 2013-01-07 | 43.519 | 73,128 | +689 | 0.06% | 3,182,486 |
| 2012-12-28 | 2012-12-24 | 45.887 | 72,439 | -2,298 | 0.06% | 3,323,997 |
| 2012-12-21 | 2012-12-19 | 44.425 | 74,737 | -574 | 0.06% | 3,320,160 |
| 2012-12-18 | 2012-12-14 | 43.450 | 75,311 | +861 | 0.06% | 3,272,244 |
| 2012-12-14 | 2012-12-12 | 43.310 | 74,450 | -1,723 | 0.06% | 3,224,466 |
| 2012-12-13 | 2012-12-11 | 39.968 | 76,173 | +575 | 0.06% | 3,044,498 |
| 2012-12-12 | 2012-12-10 | 40.943 | 75,598 | -2,700 | 0.06% | 3,095,212 |
| 2012-12-07 | 2012-12-05 | 41.082 | 78,298 | +1,436 | 0.06% | 3,216,662 |
| 2012-12-05 | 2012-12-03 | 41.291 | 76,862 | +1,149 | 0.06% | 3,173,724 |
| 2012-12-04 | 2012-11-30 | 42.405 | 75,713 | -3,677 | 0.06% | 3,210,632 |
| 2012-11-30 | 2012-11-28 | 38.297 | 79,390 | +1,149 | 0.06% | 3,040,403 |
| 2012-11-27 | 2012-11-23 | 40.804 | 78,241 | +23,668 | 0.06% | 3,192,528 |
| 2012-11-26 | 2012-11-22 | 40.607 | 54,573 | +3,734 | 0.04% | 2,216,059 |
| 2012-11-23 | 2012-11-21 | 39.190 | 50,839 | -1,597 | 0.04% | 1,992,375 |
| 2012-11-21 | 2012-11-19 | 37.418 | 52,436 | -1,411 | 0.04% | 1,962,061 |
| 2012-11-20 | 2012-11-16 | 38.339 | 53,847 | -1,467 | 0.04% | 2,064,466 |
| 2012-11-19 | 2012-11-15 | 39.332 | 55,314 | +564 | 0.04% | 2,175,590 |
| 2012-11-16 | 2012-11-14 | 37.135 | 54,750 | -564 | 0.04% | 2,033,126 |
| 2012-11-15 | 2012-11-13 | 33.804 | 55,314 | +1,975 | 0.04% | 1,869,831 |
| 2012-11-14 | 2012-11-12 | 33.804 | 53,339 | -2,257 | 0.04% | 1,803,068 |
| 2012-11-07 | 2012-11-05 | 34.583 | 55,596 | -339 | 0.04% | 1,922,704 |
| 2012-11-06 | 2012-11-02 | 34.300 | 55,935 | -7,056 | 0.04% | 1,918,571 |
| 2012-10-25 | 2012-10-22 | 34.229 | 62,991 | -1,411 | 0.05% | 2,156,128 |
| 2012-10-16 | 2012-10-12 | 32.457 | 64,402 | -1,128 | 0.05% | 2,090,325 |
| 2012-10-12 | 2012-10-10 | 32.954 | 65,530 | +1,975 | 0.05% | 2,159,445 |
| 2012-10-09 | 2012-10-05 | 34.300 | 63,555 | +282 | 0.05% | 2,179,937 |
| 2012-10-05 | 2012-10-03 | 31.536 | 63,273 | -734 | 0.05% | 1,995,388 |
| 2012-10-04 | 2012-09-28 | 29.977 | 64,007 | -564 | 0.05% | 1,918,743 |
| 2012-10-03 | 2012-09-27 | 30.190 | 64,571 | -113 | 0.05% | 1,949,378 |
| 2012-09-26 | 2012-09-24 | 29.977 | 64,684 | -1,411 | 0.05% | 1,939,037 |
| 2012-09-21 | 2012-09-19 | 27.284 | 66,095 | -2,145 | 0.05% | 1,803,343 |
| 2012-09-19 | 2012-09-17 | 26.434 | 68,240 | -1,411 | 0.05% | 1,803,835 |
| 2012-09-11 | 2012-09-07 | 22.465 | 69,651 | -7,055 | 0.05% | 1,564,716 |
| 2012-09-07 | 2012-09-05 | 21.756 | 76,706 | +2,822 | 0.06% | 1,668,848 |
| 2012-09-04 | 2012-08-31 | 21.898 | 73,884 | +564 | 0.06% | 1,617,923 |
| 2012-09-03 | 2012-08-30 | 22.678 | 73,320 | -1,749 | 0.06% | 1,662,729 |
| 2012-08-27 | 2012-08-23 | 22.182 | 75,069 | -565 | 0.06% | 1,665,152 |
| 2012-08-20 | 2012-08-16 | 19.347 | 75,634 | -564 | 0.06% | 1,463,284 |
| 2012-08-17 | 2012-08-15 | 18.993 | 76,198 | +2,822 | 0.06% | 1,447,196 |
| 2012-08-09 | 2012-08-07 | 21.473 | 73,376 | +903 | 0.06% | 1,575,599 |
| 2012-08-08 | 2012-08-06 | 20.977 | 72,473 | +508 | 0.06% | 1,520,257 |
| 2012-08-07 | 2012-08-03 | 20.268 | 71,965 | +734 | 0.06% | 1,458,600 |
| 2012-07-30 | 2012-07-26 | 21.544 | 71,231 | -4,177 | 0.06% | 1,534,587 |
| 2012-07-27 | 2012-07-25 | 20.481 | 75,408 | +2,766 | 0.06% | 1,544,416 |
| 2012-07-25 | 2012-07-23 | 21.189 | 72,642 | +1,411 | 0.06% | 1,539,246 |
| 2012-07-23 | 2012-07-19 | 21.747 | 71,231 | +1,593 | 0.06% | 1,549,038 |
| 2012-07-13 | 2012-07-11 | 22.907 | 69,638 | +4,138 | 0.06% | 1,595,164 |
| 2012-07-06 | 2012-07-04 | 23.196 | 65,500 | +1,159 | 0.05% | 1,519,369 |
| 2012-06-29 | 2012-06-27 | 23.124 | 64,341 | +1,711 | 0.05% | 1,487,820 |
| 2012-06-26 | 2012-06-22 | 27.401 | 62,630 | +1,103 | 0.05% | 1,716,114 |
| 2012-06-11 | 2012-06-07 | 26.603 | 61,527 | +221 | 0.05% | 1,636,830 |
| 2012-06-04 | 2012-05-31 | 24.429 | 61,306 | +552 | 0.05% | 1,497,631 |
| 2012-05-23 | 2012-05-21 | 23.559 | 60,754 | -497 | 0.05% | 1,431,298 |
| 2012-05-22 | 2012-05-18 | 23.414 | 61,251 | -552 | 0.05% | 1,434,127 |
| 2012-05-17 | 2012-05-15 | 25.009 | 61,803 | -662 | 0.05% | 1,545,612 |
| 2012-05-10 | 2012-05-08 | 29.648 | 62,465 | +8,277 | 0.05% | 1,851,961 |
| 2012-05-09 | 2012-05-07 | 29.068 | 54,188 | -1,710 | 0.04% | 1,575,141 |
| 2012-05-04 | 2012-05-02 | 29.938 | 55,898 | +55 | 0.04% | 1,673,471 |
| 2012-04-27 | 2012-04-25 | 29.648 | 55,843 | +1,711 | 0.04% | 1,655,632 |
| 2012-04-25 | 2012-04-23 | 30.445 | 54,132 | +2,372 | 0.04% | 1,648,068 |
| 2012-04-23 | 2012-04-19 | 30.518 | 51,760 | +1,049 | 0.04% | 1,579,604 |
| 2012-04-20 | 2012-04-18 | 30.880 | 50,711 | -1,656 | 0.04% | 1,565,971 |
| 2012-04-18 | 2012-04-16 | 30.010 | 52,367 | +3,477 | 0.04% | 1,571,556 |
| 2012-03-30 | 2012-03-28 | 35.157 | 48,890 | +552 | 0.04% | 1,718,833 |
| 2012-03-29 | 2012-03-27 | 35.665 | 48,338 | -2,759 | 0.04% | 1,723,954 |
| 2012-03-28 | 2012-03-26 | 35.157 | 51,097 | +2,759 | 0.04% | 1,796,425 |
| 2012-03-27 | 2012-03-23 | 37.694 | 48,338 | +1,103 | 0.04% | 1,822,065 |
| 2012-03-23 | 2012-03-21 | 37.694 | 47,235 | -2,648 | 0.04% | 1,780,488 |
| 2012-03-22 | 2012-03-20 | 40.159 | 49,883 | +1,269 | 0.04% | 2,003,246 |
| 2012-03-20 | 2012-03-16 | 45.378 | 48,614 | -1,435 | 0.04% | 2,206,010 |
| 2012-03-13 | 2012-03-09 | 43.421 | 50,049 | +552 | 0.04% | 2,173,172 |
| 2012-03-12 | 2012-03-08 | 43.421 | 49,497 | +1,379 | 0.04% | 2,149,204 |
| 2012-03-08 | 2012-03-06 | 42.551 | 48,118 | -2,152 | 0.04% | 2,047,470 |
| 2012-03-07 | 2012-03-05 | 44.508 | 50,270 | +552 | 0.04% | 2,237,428 |
| 2012-03-05 | 2012-03-01 | 42.044 | 49,718 | -772 | 0.04% | 2,090,324 |
| 2012-03-02 | 2012-02-29 | 42.479 | 50,490 | +551 | 0.04% | 2,144,741 |
| 2012-02-29 | 2012-02-27 | 40.449 | 49,939 | -551 | 0.04% | 2,019,975 |
| 2012-02-27 | 2012-02-23 | 40.884 | 50,490 | -2,484 | 0.04% | 2,064,222 |
| 2012-02-23 | 2012-02-21 | 36.752 | 52,974 | -993 | 0.04% | 1,946,895 |
| 2012-02-22 | 2012-02-20 | 36.389 | 53,967 | -1,379 | 0.04% | 1,963,830 |
| 2012-02-21 | 2012-02-17 | 37.259 | 55,346 | -8,277 | 0.04% | 2,062,155 |
| 2012-02-17 | 2012-02-15 | 35.520 | 63,623 | +2,759 | 0.05% | 2,259,863 |
| 2012-02-15 | 2012-02-13 | 35.157 | 60,864 | +1,103 | 0.05% | 2,139,804 |
| 2012-02-14 | 2012-02-10 | 36.897 | 59,761 | +386 | 0.05% | 2,204,994 |
| 2012-02-13 | 2012-02-09 | 38.202 | 59,375 | -3,310 | 0.05% | 2,268,225 |
| 2012-02-10 | 2012-02-08 | 34.215 | 62,685 | -1,380 | 0.05% | 2,144,754 |
| 2012-02-03 | 2012-02-01 | 28.633 | 64,065 | -552 | 0.05% | 1,834,382 |
| 2012-01-30 | 2012-01-26 | 29.865 | 64,617 | +828 | 0.05% | 1,929,816 |
| 2012-01-27 | 2012-01-20 | 29.793 | 63,789 | +221 | 0.05% | 1,900,463 |
| 2012-01-26 | 2012-01-19 | 30.300 | 63,568 | +717 | 0.05% | 1,926,135 |
| 2012-01-20 | 2012-01-18 | 29.358 | 62,851 | +6,898 | 0.05% | 1,845,181 |
| 2012-01-19 | 2012-01-17 | 29.720 | 55,953 | +1,545 | 0.04% | 1,662,950 |
| 2012-01-17 | 2012-01-13 | 30.590 | 54,408 | +110 | 0.04% | 1,664,359 |
| 2012-01-16 | 2012-01-12 | 31.605 | 54,298 | +1,380 | 0.04% | 1,716,098 |
| 2012-01-13 | 2012-01-11 | 31.605 | 52,918 | +165 | 0.04% | 1,672,483 |
| 2012-01-06 | 2012-01-04 | 32.837 | 52,753 | -828 | 0.04% | 1,732,277 |
| 2011-12-21 | 2011-12-19 | 31.315 | 53,581 | -55 | 0.04% | 1,677,901 |
| 2011-12-13 | 2011-12-09 | 33.127 | 53,636 | +111 | 0.04% | 1,776,824 |
| 2011-12-06 | 2011-12-02 | 34.215 | 53,525 | +1,103 | 0.04% | 1,831,347 |
| 2011-12-05 | 2011-12-01 | 34.577 | 52,422 | +2,207 | 0.04% | 1,812,608 |
| 2011-11-30 | 2011-11-28 | 34.940 | 50,215 | -165 | 0.04% | 1,754,496 |
| 2011-11-28 | 2011-11-24 | 34.586 | 50,380 | +101 | 0.04% | 1,742,428 |
| 2011-11-25 | 2011-11-23 | 34.879 | 50,279 | -1,198 | 0.04% | 1,753,703 |
| 2011-11-23 | 2011-11-21 | 34.659 | 51,477 | -708 | 0.04% | 1,784,148 |
| 2011-11-18 | 2011-11-16 | 29.739 | 52,185 | -4,086 | 0.04% | 1,551,945 |
| 2011-11-17 | 2011-11-15 | 30.253 | 56,271 | +1,253 | 0.04% | 1,702,384 |
| 2011-11-16 | 2011-11-14 | 30.327 | 55,018 | +163 | 0.04% | 1,668,517 |
| 2011-11-15 | 2011-11-11 | 30.474 | 54,855 | +4,086 | 0.04% | 1,671,630 |
| 2011-11-14 | 2011-11-10 | 30.106 | 50,769 | -1,253 | 0.04% | 1,528,475 |
| 2011-11-08 | 2011-11-04 | 32.309 | 52,022 | +1,253 | 0.04% | 1,680,798 |
| 2011-11-01 | 2011-10-28 | 33.044 | 50,769 | -817 | 0.04% | 1,677,594 |
| 2011-10-31 | 2011-10-27 | 32.309 | 51,586 | +817 | 0.04% | 1,666,711 |
| 2011-10-28 | 2011-10-26 | 30.914 | 50,769 | +653 | 0.04% | 1,569,482 |
| 2011-10-26 | 2011-10-24 | 31.061 | 50,116 | +273 | 0.04% | 1,556,655 |
| 2011-10-25 | 2011-10-21 | 37.082 | 49,843 | -164 | 0.04% | 1,848,295 |
| 2011-10-24 | 2011-10-20 | 35.393 | 50,007 | -3,105 | 0.04% | 1,769,920 |
| 2011-10-19 | 2011-10-17 | 35.907 | 53,112 | -272 | 0.04% | 1,907,117 |
| 2011-10-17 | 2011-10-13 | 35.907 | 53,384 | +55 | 0.04% | 1,916,883 |
| 2011-10-14 | 2011-10-12 | 30.767 | 53,329 | -382 | 0.04% | 1,640,791 |
| 2011-10-13 | 2011-10-11 | 26.435 | 53,711 | -14,980 | 0.04% | 1,419,847 |
| 2011-10-12 | 2011-10-10 | 24.893 | 68,691 | +1,362 | 0.05% | 1,709,918 |
| 2011-10-04 | 2011-09-30 | 22.543 | 67,329 | -3,105 | 0.05% | 1,517,806 |
| 2011-10-03 | 2011-09-28 | 23.938 | 70,434 | -2,724 | 0.05% | 1,686,070 |
| 2011-09-30 | 2011-09-27 | 23.865 | 73,158 | -871 | 0.06% | 1,745,906 |
| 2011-09-26 | 2011-09-22 | 22.103 | 74,029 | +2,723 | 0.06% | 1,636,229 |
| 2011-09-23 | 2011-09-21 | 25.407 | 71,306 | +981 | 0.05% | 1,811,665 |
| 2011-09-22 | 2011-09-20 | 27.463 | 70,325 | +871 | 0.05% | 1,931,333 |
| 2011-09-21 | 2011-09-19 | 32.309 | 69,454 | +164 | 0.05% | 2,244,015 |
| 2011-09-09 | 2011-09-07 | 41.048 | 69,290 | +3,486 | 0.05% | 2,844,187 |
| 2011-09-08 | 2011-09-06 | 40.387 | 65,804 | +817 | 0.05% | 2,657,607 |
| 2011-09-06 | 2011-09-02 | 44.352 | 64,987 | +1,362 | 0.05% | 2,882,300 |
| 2011-08-30 | 2011-08-26 | 43.911 | 63,625 | -1,198 | 0.05% | 2,793,861 |
| 2011-08-25 | 2011-08-23 | 43.911 | 64,823 | -1,362 | 0.05% | 2,846,466 |
| 2011-08-24 | 2011-08-22 | 44.499 | 66,185 | -490 | 0.05% | 2,945,154 |
| 2011-08-22 | 2011-08-18 | 49.566 | 66,675 | -13,510 | 0.05% | 3,304,780 |
| 2011-08-19 | 2011-08-17 | 49.712 | 80,185 | -1,362 | 0.06% | 3,986,186 |
| 2011-08-18 | 2011-08-16 | 48.464 | 81,547 | +1,362 | 0.06% | 3,952,098 |
| 2011-08-12 | 2011-08-10 | 43.324 | 80,185 | -871 | 0.06% | 3,473,929 |
| 2011-08-11 | 2011-08-09 | 44.425 | 81,056 | +1,361 | 0.06% | 3,600,943 |
| 2011-08-10 | 2011-08-08 | 46.849 | 79,695 | +1,362 | 0.06% | 3,733,597 |
| 2011-08-09 | 2011-08-05 | 48.464 | 78,333 | -1,362 | 0.06% | 3,796,334 |
| 2011-08-04 | 2011-08-02 | 52.576 | 79,695 | -1,089 | 0.06% | 4,190,056 |
| 2011-08-03 | 2011-08-01 | 52.503 | 80,784 | +1,089 | 0.06% | 4,241,380 |
| 2011-08-02 | 2011-07-29 | 51.989 | 79,695 | +2,724 | 0.06% | 4,143,240 |
| 2011-08-01 | 2011-07-28 | 54.118 | 76,971 | +8,171 | 0.06% | 4,165,531 |
| 2011-07-28 | 2011-07-26 | 57.055 | 68,800 | +1,362 | 0.05% | 3,925,412 |
| 2011-07-27 | 2011-07-25 | 53.824 | 67,438 | -545 | 0.05% | 3,629,814 |
| 2011-07-26 | 2011-07-22 | 53.237 | 67,983 | +1,308 | 0.05% | 3,619,212 |
| 2011-07-22 | 2011-07-20 | 51.254 | 66,675 | +2,015 | 0.05% | 3,417,387 |
| 2011-07-21 | 2011-07-19 | 52.796 | 64,660 | -2,179 | 0.05% | 3,413,818 |
| 2011-07-20 | 2011-07-18 | 57.292 | 66,839 | -381 | 0.05% | 3,829,350 |
| 2011-07-19 | 2011-07-15 | 59.010 | 67,220 | +1,139 | 0.05% | 3,966,663 |
| 2011-07-14 | 2011-07-12 | 58.338 | 66,081 | +1,125 | 0.05% | 3,855,027 |
| 2011-07-12 | 2011-07-08 | 62.147 | 64,956 | +642 | 0.05% | 4,036,848 |
| 2011-07-11 | 2011-07-07 | 63.193 | 64,314 | -321 | 0.05% | 4,064,205 |
| 2011-07-08 | 2011-07-06 | 63.865 | 64,635 | -1,339 | 0.05% | 4,127,942 |
| 2011-07-07 | 2011-07-05 | 62.969 | 65,974 | +268 | 0.05% | 4,154,322 |
| 2011-07-06 | 2011-07-04 | 62.372 | 65,706 | +428 | 0.05% | 4,098,182 |
| 2011-07-05 | 2011-06-30 | 60.579 | 65,278 | +1,339 | 0.05% | 3,954,462 |
| 2011-07-04 | 2011-06-29 | 59.832 | 63,939 | -1,071 | 0.05% | 3,825,587 |
| 2011-06-30 | 2011-06-28 | 62.222 | 65,010 | +268 | 0.05% | 4,045,060 |
| 2011-06-29 | 2011-06-27 | 60.205 | 64,742 | -4,659 | 0.05% | 3,897,812 |
| 2011-06-28 | 2011-06-24 | 56.620 | 69,401 | +1,125 | 0.05% | 3,929,476 |
| 2011-06-27 | 2011-06-23 | 51.765 | 68,276 | -536 | 0.05% | 3,534,281 |
| 2011-06-24 | 2011-06-22 | 51.541 | 68,812 | -107 | 0.05% | 3,546,607 |
| 2011-06-23 | 2011-06-21 | 49.972 | 68,919 | -1,499 | 0.05% | 3,444,013 |
| 2011-06-22 | 2011-06-20 | 49.748 | 70,418 | +321 | 0.05% | 3,503,141 |
| 2011-06-21 | 2011-06-17 | 48.254 | 70,097 | +2,731 | 0.05% | 3,382,453 |
| 2011-06-20 | 2011-06-16 | 53.557 | 67,366 | -1,607 | 0.05% | 3,607,943 |
| 2011-06-16 | 2011-06-14 | 64.090 | 68,973 | +2,571 | 0.05% | 4,420,447 |
| 2011-06-15 | 2011-06-13 | 64.015 | 66,402 | -1,018 | 0.05% | 4,250,713 |
| 2011-06-14 | 2011-06-10 | 65.957 | 67,420 | +1,768 | 0.05% | 4,446,817 |
| 2011-06-13 | 2011-06-09 | 64.015 | 65,652 | +53 | 0.05% | 4,202,701 |
| 2011-06-10 | 2011-06-08 | 66.704 | 65,599 | +1,446 | 0.05% | 4,375,709 |
| 2011-06-09 | 2011-06-07 | 70.588 | 64,153 | +54 | 0.05% | 4,528,439 |
| 2011-06-08 | 2011-06-03 | 70.215 | 64,099 | +1,445 | 0.05% | 4,500,688 |
| 2011-06-07 | 2011-06-02 | 70.513 | 62,654 | +7,444 | 0.05% | 4,417,948 |
| 2011-06-02 | 2011-05-31 | 66.405 | 55,210 | +15,690 | 0.04% | 3,666,226 |
| 2011-06-01 | 2011-05-30 | 63.492 | 39,520 | +375 | 0.03% | 2,509,202 |
| 2011-05-31 | 2011-05-27 | 59.384 | 39,145 | +2,142 | 0.03% | 2,324,573 |
| 2011-05-30 | 2011-05-26 | 59.682 | 37,003 | +4,552 | 0.03% | 2,208,429 |
| 2011-05-26 | 2011-05-24 | 68.422 | 32,451 | +107 | 0.02% | 2,220,360 |
| 2011-05-24 | 2011-05-20 | 73.725 | 32,344 | -1,339 | 0.02% | 2,384,573 |
| 2011-05-12 | 2011-05-09 | 74.398 | 33,683 | -536 | 0.03% | 2,505,935 |
| 2011-05-09 | 2011-05-05 | 74.995 | 34,219 | -963 | 0.03% | 2,566,261 |
| 2011-05-06 | 2011-05-04 | 69.991 | 35,182 | -536 | 0.03% | 2,462,407 |
| 2011-05-05 | 2011-05-03 | 68.422 | 35,718 | +214 | 0.03% | 2,443,894 |
| 2011-05-04 | 2011-04-29 | 71.933 | 35,504 | -53 | 0.03% | 2,553,897 |
| 2011-05-03 | 2011-04-28 | 73.501 | 35,557 | +2,624 | 0.03% | 2,613,485 |
| 2011-04-27 | 2011-04-21 | 80.224 | 32,933 | +535 | 0.03% | 2,642,015 |
| 2011-04-26 | 2011-04-20 | 80.672 | 32,398 | +7,444 | 0.02% | 2,613,616 |
| 2011-04-21 | 2011-04-19 | 81.867 | 24,954 | -696 | 0.02% | 2,042,916 |
| 2011-04-15 | 2011-04-13 | 79.328 | 25,650 | -18,208 | 0.02% | 2,034,753 |
| 2011-04-13 | 2011-04-11 | 79.477 | 43,858 | +18,368 | 0.03% | 3,485,702 |
| 2011-04-12 | 2011-04-08 | 83.809 | 25,490 | -2,570 | 0.02% | 2,136,301 |
| 2011-04-11 | 2011-04-07 | 82.315 | 28,060 | -804 | 0.02% | 2,309,772 |
| 2011-04-08 | 2011-04-06 | 78.879 | 28,864 | +108 | 0.02% | 2,276,775 |
| 2011-04-07 | 2011-04-04 | 74.547 | 28,756 | +1,660 | 0.02% | 2,143,674 |
| 2011-04-06 | 2011-04-01 | 76.190 | 27,096 | +1,071 | 0.02% | 2,064,454 |
| 2011-04-04 | 2011-03-31 | 75.294 | 26,025 | +1,124 | 0.02% | 1,959,526 |
| 2011-04-01 | 2011-03-30 | 83.062 | 24,901 | -214 | 0.02% | 2,068,337 |
| 2011-03-31 | 2011-03-29 | 82.913 | 25,115 | +696 | 0.02% | 2,082,361 |
| 2011-03-30 | 2011-03-28 | 84.407 | 24,419 | +2,678 | 0.02% | 2,061,133 |
| 2011-03-16 | 2011-03-14 | 90.383 | 21,741 | +482 | 0.02% | 1,965,009 |
| 2011-03-08 | 2011-03-04 | 91.877 | 21,259 | +5,355 | 0.02% | 1,953,204 |
| 2011-03-03 | 2011-03-01 | 89.486 | 15,904 | -161 | 0.01% | 1,423,190 |
| 2011-03-02 | 2011-02-28 | 85.453 | 16,065 | -2,249 | 0.01% | 1,372,798 |
| 2011-03-01 | 2011-02-25 | 83.959 | 18,314 | +2,249 | 0.01% | 1,537,621 |
| 2011-02-24 | 2011-02-22 | 87.096 | 16,065 | -1,339 | 0.01% | 1,399,198 |
| 2011-02-23 | 2011-02-21 | 90.383 | 17,404 | -268 | 0.01% | 1,573,020 |
| 2011-02-22 | 2011-02-18 | 89.785 | 17,672 | -481 | 0.01% | 1,586,682 |
| 2011-02-15 | 2011-02-11 | 92.026 | 18,153 | +1,606 | 0.01% | 1,670,548 |
| 2011-02-01 | 2011-01-28 | 92.624 | 16,547 | -535 | 0.01% | 1,532,642 |
| 2011-01-28 | 2011-01-26 | 95.462 | 17,082 | +160 | 0.01% | 1,630,682 |
| 2011-01-26 | 2011-01-24 | 91.578 | 16,922 | +429 | 0.01% | 1,549,680 |
| 2011-01-25 | 2011-01-21 | 101.288 | 16,493 | -804 | 0.01% | 1,670,549 |
| 2011-01-24 | 2011-01-20 | 104.575 | 17,297 | +161 | 0.01% | 1,808,833 |
| 2011-01-21 | 2011-01-19 | 108.310 | 17,136 | +857 | 0.01% | 1,855,997 |
| 2011-01-17 | 2011-01-13 | 99.346 | 16,279 | +268 | 0.01% | 1,617,257 |
| 2011-01-06 | 2011-01-04 | 91.130 | 16,011 | -268 | 0.01% | 1,459,076 |
| 2011-01-04 | 2010-12-31 | 94.267 | 16,279 | -268 | 0.01% | 1,534,570 |
| 2010-12-30 | 2010-12-28 | 85.602 | 16,547 | +107 | 0.01% | 1,416,458 |
| 2010-12-29 | 2010-12-24 | 85.901 | 16,440 | -803 | 0.01% | 1,412,210 |
| 2010-12-28 | 2010-12-22 | 82.465 | 17,243 | +857 | 0.01% | 1,421,941 |
| 2010-12-23 | 2010-12-21 | 82.913 | 16,386 | -589 | 0.01% | 1,358,613 |
| 2010-12-09 | 2010-12-07 | 104.407 | 16,975 | -205 | 0.01% | 1,772,310 |
| 2010-12-06 | 2010-12-02 | 94.751 | 17,180 | +902 | 0.01% | 1,627,820 |
| 2010-12-02 | 2010-11-30 | 94.902 | 16,278 | -318 | 0.01% | 1,544,811 |
| 2010-12-01 | 2010-11-29 | 93.695 | 16,596 | -3,871 | 0.01% | 1,554,958 |
| 2010-11-25 | 2010-11-23 | 96.411 | 20,467 | -1,326 | 0.02% | 1,973,235 |
| 2010-11-24 | 2010-11-22 | 93.846 | 21,793 | +106 | 0.02% | 2,045,178 |
| 2010-11-19 | 2010-11-17 | 90.225 | 21,687 | +1,326 | 0.02% | 1,956,701 |
| 2010-11-18 | 2010-11-16 | 97.618 | 20,361 | -795 | 0.02% | 1,987,591 |
| 2010-11-17 | 2010-11-15 | 101.842 | 21,156 | +2,863 | 0.02% | 2,154,572 |
| 2010-11-15 | 2010-11-11 | 106.067 | 18,293 | -1,326 | 0.01% | 1,940,278 |
| 2010-11-12 | 2010-11-10 | 108.782 | 19,619 | -1,590 | 0.02% | 2,134,204 |
| 2010-11-11 | 2010-11-09 | 102.747 | 21,209 | -1,591 | 0.02% | 2,179,169 |
| 2010-11-10 | 2010-11-08 | 99.579 | 22,800 | -212 | 0.02% | 2,270,401 |
| 2010-11-04 | 2010-11-02 | 89.018 | 23,012 | +1,325 | 0.02% | 2,048,472 |
| 2010-11-02 | 2010-10-29 | 82.077 | 21,687 | +4,507 | 0.02% | 1,780,009 |
| 2010-11-01 | 2010-10-28 | 79.814 | 17,180 | -530 | 0.01% | 1,371,205 |
| 2010-10-25 | 2010-10-21 | 76.193 | 17,710 | -1,219 | 0.01% | 1,349,378 |
| 2010-10-22 | 2010-10-20 | 76.797 | 18,929 | -1,061 | 0.01% | 1,453,681 |
| 2010-10-21 | 2010-10-19 | 78.004 | 19,990 | -1,060 | 0.02% | 1,559,291 |
| 2010-10-19 | 2010-10-15 | 75.439 | 21,050 | -53 | 0.02% | 1,587,983 |
| 2010-10-14 | 2010-10-12 | 71.139 | 21,103 | -424 | 0.02% | 1,501,238 |
| 2010-10-11 | 2010-10-07 | 68.423 | 21,527 | +4,294 | 0.02% | 1,472,938 |
| 2010-10-08 | 2010-10-06 | 66.989 | 17,233 | -3,552 | 0.01% | 1,154,430 |
| 2010-10-07 | 2010-10-05 | 65.933 | 20,785 | -1,485 | 0.02% | 1,370,425 |
| 2010-10-05 | 2010-09-30 | 70.309 | 22,270 | +424 | 0.02% | 1,565,777 |
| 2010-09-30 | 2010-09-28 | 71.289 | 21,846 | -795 | 0.02% | 1,557,390 |
| 2010-09-29 | 2010-09-27 | 72.421 | 22,641 | -371 | 0.02% | 1,639,685 |
| 2010-09-09 | 2010-09-07 | 72.421 | 23,012 | +2,916 | 0.02% | 1,666,554 |
| 2010-09-03 | 2010-09-01 | 65.405 | 20,096 | +1,591 | 0.02% | 1,314,385 |
| 2010-09-02 | 2010-08-31 | 65.179 | 18,505 | -6,628 | 0.01% | 1,206,137 |
| 2010-08-27 | 2010-08-25 | 66.009 | 25,133 | -3,977 | 0.02% | 1,658,999 |
| 2010-08-25 | 2010-08-23 | 65.782 | 29,110 | -1,166 | 0.02% | 1,914,928 |
| 2010-08-23 | 2010-08-19 | 68.347 | 30,276 | +2,757 | 0.02% | 2,069,285 |
| 2010-08-06 | 2010-08-04 | 63.670 | 27,519 | -742 | 0.02% | 1,752,140 |
| 2010-08-05 | 2010-08-03 | 58.314 | 28,261 | +3,976 | 0.02% | 1,648,013 |
| 2010-08-04 | 2010-08-02 | 56.956 | 24,285 | -1,325 | 0.02% | 1,383,180 |
| 2010-08-02 | 2010-07-29 | 57.182 | 25,610 | -3,977 | 0.02% | 1,464,443 |
| 2010-07-29 | 2010-07-27 | 58.590 | 29,587 | +265 | 0.02% | 1,733,510 |
| 2010-07-28 | 2010-07-26 | 58.668 | 29,322 | +3,429 | 0.02% | 1,720,262 |
| 2010-07-19 | 2010-07-15 | 58.513 | 25,893 | +464 | 0.02% | 1,515,065 |
| 2010-07-16 | 2010-07-14 | 59.056 | 25,429 | +2,574 | 0.02% | 1,501,747 |
| 2010-07-15 | 2010-07-13 | 60.611 | 22,855 | -103 | 0.02% | 1,385,255 |
| 2010-07-14 | 2010-07-12 | 60.611 | 22,958 | -1,442 | 0.02% | 1,391,498 |
| 2010-07-13 | 2010-07-09 | 60.611 | 24,400 | -463 | 0.02% | 1,478,899 |
| 2010-07-09 | 2010-07-07 | 57.580 | 24,863 | +463 | 0.02% | 1,431,613 |
| 2010-07-02 | 2010-06-29 | 57.269 | 24,400 | -2,573 | 0.02% | 1,397,370 |
| 2010-06-30 | 2010-06-28 | 56.570 | 26,973 | -2,574 | 0.02% | 1,525,860 |
| 2010-06-28 | 2010-06-24 | 58.590 | 29,547 | +1,544 | 0.02% | 1,731,166 |
| 2010-06-24 | 2010-06-22 | 59.834 | 28,003 | -103 | 0.02% | 1,675,519 |
| 2010-06-23 | 2010-06-21 | 60.222 | 28,106 | +5,148 | 0.02% | 1,692,601 |
| 2010-06-21 | 2010-06-17 | 57.502 | 22,958 | -515 | 0.02% | 1,320,139 |
| 2010-06-11 | 2010-06-09 | 55.871 | 23,473 | -1,030 | 0.02% | 1,311,449 |
| 2010-06-07 | 2010-06-03 | 56.570 | 24,503 | -926 | 0.02% | 1,386,132 |
| 2010-06-04 | 2010-06-02 | 57.502 | 25,429 | -1,287 | 0.02% | 1,462,228 |
| 2010-06-01 | 2010-05-28 | 52.762 | 26,716 | +515 | 0.02% | 1,409,598 |
| 2010-05-31 | 2010-05-27 | 52.063 | 26,201 | -1,287 | 0.02% | 1,364,101 |
| 2010-05-24 | 2010-05-19 | 50.897 | 27,488 | -3,758 | 0.02% | 1,399,067 |
| 2010-05-18 | 2010-05-14 | 52.762 | 31,246 | -309 | 0.03% | 1,648,611 |
| 2010-05-13 | 2010-05-11 | 50.353 | 31,555 | +412 | 0.03% | 1,588,902 |
| 2010-05-12 | 2010-05-10 | 50.897 | 31,143 | -2,574 | 0.02% | 1,585,097 |
| 2010-05-10 | 2010-05-06 | 53.384 | 33,717 | -1,287 | 0.03% | 1,799,947 |
| 2010-05-07 | 2010-05-05 | 55.249 | 35,004 | -2,007 | 0.03% | 1,933,932 |
| 2010-05-06 | 2010-05-04 | 57.347 | 37,011 | -13,487 | 0.03% | 2,122,468 |
| 2010-05-05 | 2010-05-03 | 53.928 | 50,498 | -24,451 | 0.04% | 2,723,251 |
| 2010-05-04 | 2010-04-30 | 53.928 | 74,949 | +19,561 | 0.06% | 4,041,842 |
| 2010-04-29 | 2010-04-27 | 52.840 | 55,388 | -1,287 | 0.04% | 2,926,702 |
| 2010-04-28 | 2010-04-26 | 51.519 | 56,675 | -12,097 | 0.05% | 2,919,840 |
| 2010-04-27 | 2010-04-23 | 49.266 | 68,772 | -2,625 | 0.06% | 3,388,090 |
| 2010-04-23 | 2010-04-21 | 49.654 | 71,397 | +772 | 0.06% | 3,545,151 |
| 2010-04-21 | 2010-04-19 | 49.266 | 70,625 | +3,088 | 0.06% | 3,479,379 |
| 2010-04-20 | 2010-04-16 | 49.499 | 67,537 | +7,516 | 0.05% | 3,342,991 |
| 2010-04-19 | 2010-04-15 | 49.110 | 60,021 | +4,942 | 0.05% | 2,947,639 |
| 2010-04-16 | 2010-04-14 | 50.120 | 55,079 | +360 | 0.04% | 2,760,576 |
| 2010-04-15 | 2010-04-13 | 50.587 | 54,719 | -2,934 | 0.04% | 2,768,045 |
| 2010-04-14 | 2010-04-12 | 49.732 | 57,653 | +18,994 | 0.05% | 2,867,186 |
| 2010-04-13 | 2010-04-09 | 52.063 | 38,659 | 0.03% | 2,012,702 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy