History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 522,506,551 | +0 | 13.47% | 2,319,929,086 |
| 2025-10-13 | 2025-10-09 | 4.320 | 522,506,551 | +0 | 13.47% | 2,257,228,300 |
| 2025-10-10 | 2025-10-08 | 4.240 | 522,506,551 | -1,841,700 | 13.47% | 2,215,427,776 |
| 2025-10-09 | 2025-10-06 | 4.240 | 524,348,251 | -940,748 | 13.52% | 2,223,236,584 |
| 2025-10-08 | 2025-10-03 | 4.380 | 525,288,999 | -1,244,796 | 13.55% | 2,300,765,816 |
| 2025-10-06 | 2025-10-02 | 4.340 | 526,533,795 | -6,316,923 | 13.58% | 2,285,156,670 |
| 2025-10-03 | 2025-09-30 | 4.310 | 532,850,718 | -1,132,955 | 13.74% | 2,296,586,595 |
| 2025-10-02 | 2025-09-29 | 4.290 | 533,983,673 | -4,036,146 | 13.77% | 2,290,789,957 |
| 2025-09-30 | 2025-09-26 | 4.190 | 538,019,819 | -638,617 | 13.87% | 2,254,303,042 |
| 2025-09-29 | 2025-09-25 | 4.310 | 538,658,436 | -1,986,520 | 13.89% | 2,321,617,859 |
| 2025-09-26 | 2025-09-24 | 4.300 | 540,644,956 | -2,441,443 | 13.94% | 2,324,773,311 |
| 2025-09-25 | 2025-09-23 | 4.340 | 543,086,399 | -104,215 | 14.00% | 2,356,994,972 |
| 2025-09-24 | 2025-09-22 | 4.470 | 543,190,614 | +185,649 | 14.01% | 2,428,062,045 |
| 2025-09-23 | 2025-09-19 | 4.550 | 543,004,965 | -856,924 | 14.00% | 2,470,672,591 |
| 2025-09-22 | 2025-09-18 | 4.570 | 543,861,889 | +97,285 | 14.02% | 2,485,448,833 |
| 2025-09-19 | 2025-09-17 | 4.640 | 543,764,604 | +831,555 | 14.02% | 2,523,067,763 |
| 2025-09-18 | 2025-09-16 | 4.570 | 542,933,049 | -289,188 | 14.00% | 2,481,204,034 |
| 2025-09-17 | 2025-09-15 | 4.610 | 543,222,237 | -695,148 | 14.01% | 2,504,254,513 |
| 2025-09-16 | 2025-09-12 | 4.650 | 543,917,385 | -799,125 | 14.03% | 2,529,215,840 |
| 2025-09-15 | 2025-09-11 | 4.760 | 544,716,510 | +574,400 | 14.05% | 2,592,850,588 |
| 2025-09-12 | 2025-09-10 | 4.810 | 544,142,110 | +505,694 | 14.03% | 2,617,323,549 |
| 2025-09-11 | 2025-09-09 | 4.860 | 543,636,416 | +1,160,190 | 14.02% | 2,642,072,982 |
| 2025-09-10 | 2025-09-08 | 4.930 | 542,476,226 | +487,166 | 13.99% | 2,674,407,794 |
| 2025-09-09 | 2025-09-05 | 4.780 | 541,989,060 | -747,698 | 13.98% | 2,590,707,707 |
| 2025-09-08 | 2025-09-04 | 4.670 | 542,736,758 | +216,600 | 13.99% | 2,534,580,660 |
| 2025-09-05 | 2025-09-03 | 4.600 | 542,520,158 | +709,465 | 13.99% | 2,495,592,727 |
| 2025-09-04 | 2025-09-02 | 4.630 | 541,810,693 | +1,171,636 | 13.97% | 2,508,583,509 |
| 2025-09-03 | 2025-09-01 | 4.610 | 540,639,057 | -644,846 | 13.94% | 2,492,346,053 |
| 2025-09-02 | 2025-08-29 | 4.720 | 541,283,903 | +733,318 | 13.96% | 2,554,860,022 |
| 2025-09-01 | 2025-08-28 | 4.590 | 540,550,585 | +1,342,722 | 13.94% | 2,481,127,185 |
| 2025-08-29 | 2025-08-27 | 4.670 | 539,207,863 | -131,069 | 13.90% | 2,518,100,720 |
| 2025-08-28 | 2025-08-26 | 4.720 | 539,338,932 | +233,387 | 13.91% | 2,545,679,759 |
| 2025-08-27 | 2025-08-25 | 4.730 | 539,105,545 | -1,550,084 | 13.90% | 2,549,969,228 |
| 2025-08-26 | 2025-08-22 | 4.830 | 540,655,629 | -549,363 | 13.94% | 2,611,366,688 |
| 2025-08-25 | 2025-08-21 | 4.840 | 541,204,992 | -1,400,867 | 13.96% | 2,619,432,161 |
| 2025-08-22 | 2025-08-20 | 4.920 | 542,605,859 | -1,325,816 | 13.99% | 2,669,620,826 |
| 2025-08-21 | 2025-08-19 | 4.830 | 543,931,675 | -2,812,663 | 14.03% | 2,627,189,990 |
| 2025-08-20 | 2025-08-18 | 4.740 | 546,744,338 | +741,245 | 14.10% | 2,591,568,162 |
| 2025-08-19 | 2025-08-15 | 4.760 | 546,003,093 | +1,679,000 | 14.08% | 2,598,974,723 |
| 2025-08-18 | 2025-08-14 | 4.660 | 544,324,093 | +1,366,530 | 14.04% | 2,536,550,273 |
| 2025-08-15 | 2025-08-13 | 4.570 | 542,957,563 | +559,163 | 14.00% | 2,481,316,063 |
| 2025-08-14 | 2025-08-12 | 4.560 | 542,398,400 | +330,561 | 13.99% | 2,473,336,704 |
| 2025-08-13 | 2025-08-11 | 4.600 | 542,067,839 | +995,285 | 13.98% | 2,493,512,059 |
| 2025-08-12 | 2025-08-08 | 4.450 | 541,072,554 | +342,758 | 13.95% | 2,407,772,865 |
| 2025-08-11 | 2025-08-07 | 4.500 | 540,729,796 | +766,975 | 13.94% | 2,433,284,082 |
| 2025-08-08 | 2025-08-06 | 4.440 | 539,962,821 | +277,521 | 13.92% | 2,397,434,925 |
| 2025-08-07 | 2025-08-05 | 4.450 | 539,685,300 | +138,763 | 13.92% | 2,401,599,585 |
| 2025-08-06 | 2025-08-04 | 4.420 | 539,546,537 | +348,528 | 13.91% | 2,384,795,694 |
| 2025-08-05 | 2025-08-01 | 4.380 | 539,198,009 | +617,200 | 13.90% | 2,361,687,279 |
| 2025-08-04 | 2025-07-31 | 4.430 | 538,580,809 | +189,821 | 13.89% | 2,385,912,984 |
| 2025-08-01 | 2025-07-30 | 4.660 | 538,390,988 | -480,915 | 13.88% | 2,508,902,004 |
| 2025-07-31 | 2025-07-29 | 4.610 | 538,871,903 | +685,028 | 13.90% | 2,484,199,473 |
| 2025-07-30 | 2025-07-28 | 4.630 | 538,186,875 | +885,715 | 13.88% | 2,491,805,231 |
| 2025-07-29 | 2025-07-25 | 4.590 | 537,301,160 | +986,469 | 13.85% | 2,466,212,324 |
| 2025-07-28 | 2025-07-24 | 4.690 | 536,314,691 | +1,940,835 | 13.83% | 2,515,315,901 |
| 2025-07-25 | 2025-07-23 | 4.600 | 534,373,856 | +1,172,848 | 13.78% | 2,458,119,738 |
| 2025-07-24 | 2025-07-22 | 4.570 | 533,201,008 | +1,393,527 | 13.75% | 2,436,728,607 |
| 2025-07-23 | 2025-07-21 | 4.580 | 531,807,481 | -594,651 | 13.71% | 2,435,678,263 |
| 2025-07-22 | 2025-07-18 | 4.500 | 532,402,132 | +955,066 | 13.73% | 2,395,809,594 |
| 2025-07-21 | 2025-07-17 | 4.430 | 531,447,066 | +3,522,575 | 13.70% | 2,354,310,502 |
| 2025-07-18 | 2025-07-16 | 4.490 | 527,924,491 | -406,886 | 13.61% | 2,370,380,965 |
| 2025-07-17 | 2025-07-15 | 4.450 | 528,331,377 | +529,500 | 13.62% | 2,351,074,628 |
| 2025-07-16 | 2025-07-14 | 4.440 | 527,801,877 | +5,496,112 | 13.61% | 2,343,440,334 |
| 2025-07-15 | 2025-07-11 | 4.430 | 522,305,765 | -905,193 | 13.47% | 2,313,814,539 |
| 2025-07-14 | 2025-07-10 | 4.400 | 523,210,958 | -1,605,547 | 13.49% | 2,302,128,215 |
| 2025-07-11 | 2025-07-09 | 4.340 | 524,816,505 | +10,174,005 | 13.53% | 2,277,703,632 |
| 2025-07-10 | 2025-07-08 | 4.320 | 514,642,500 | +1,626,887 | 13.27% | 2,223,255,600 |
| 2025-07-09 | 2025-07-07 | 4.340 | 513,015,613 | +1,331,853 | 13.23% | 2,226,487,760 |
| 2025-07-08 | 2025-07-04 | 4.320 | 511,683,760 | +543,541 | 13.19% | 2,210,473,843 |
| 2025-07-07 | 2025-07-03 | 4.483 | 511,140,219 | +1,639,869 | 13.18% | 2,291,644,129 |
| 2025-07-04 | 2025-07-02 | 4.483 | 509,500,350 | +8,986,583 | 13.14% | 2,284,291,947 |
| 2025-07-03 | 2025-06-30 | 4.432 | 500,513,767 | +1,039,862 | 13.27% | 2,218,267,572 |
| 2025-07-02 | 2025-06-27 | 4.463 | 499,473,905 | +1,033,938 | 13.24% | 2,229,067,222 |
| 2025-06-30 | 2025-06-26 | 4.422 | 498,439,967 | +1,470,020 | 13.22% | 2,203,951,062 |
| 2025-06-27 | 2025-06-25 | 4.350 | 496,969,947 | +258,535 | 13.18% | 2,161,678,618 |
| 2025-06-26 | 2025-06-24 | 4.319 | 496,711,412 | +7,796,761 | 13.17% | 2,145,230,985 |
| 2025-06-25 | 2025-06-23 | 4.267 | 488,914,651 | +822,021 | 12.96% | 2,086,420,211 |
| 2025-06-24 | 2025-06-20 | 4.165 | 488,092,630 | +827,949 | 12.94% | 2,032,721,618 |
| 2025-06-23 | 2025-06-19 | 4.175 | 487,264,681 | -1,505,741 | 12.92% | 2,034,284,075 |
| 2025-06-20 | 2025-06-18 | 4.267 | 488,770,422 | -1,744,277 | 12.96% | 2,085,804,721 |
| 2025-06-19 | 2025-06-17 | 4.288 | 490,514,699 | -3,175,872 | 13.01% | 2,103,336,284 |
| 2025-06-18 | 2025-06-16 | 4.267 | 493,690,571 | +1,260,424 | 13.09% | 2,106,801,224 |
| 2025-06-17 | 2025-06-13 | 4.195 | 492,430,147 | -437,457 | 13.06% | 2,065,976,745 |
| 2025-06-16 | 2025-06-12 | 4.226 | 492,867,604 | -1,150,167 | 13.07% | 2,083,016,584 |
| 2025-06-13 | 2025-06-11 | 4.298 | 494,017,771 | +856,968 | 13.10% | 2,123,437,517 |
| 2025-06-12 | 2025-06-10 | 4.329 | 493,160,803 | +2,792,171 | 13.08% | 2,134,967,556 |
| 2025-06-11 | 2025-06-09 | 4.288 | 490,368,632 | +1,176,824 | 13.00% | 2,102,709,946 |
| 2025-06-10 | 2025-06-06 | 4.216 | 489,191,808 | +1,076,197 | 12.97% | 2,062,451,123 |
| 2025-06-09 | 2025-06-05 | 4.278 | 488,115,611 | -6,218,257 | 12.94% | 2,088,029,648 |
| 2025-06-06 | 2025-06-04 | 4.237 | 494,333,868 | +1,114,567 | 13.11% | 2,094,296,731 |
| 2025-06-05 | 2025-06-03 | 4.278 | 493,219,301 | +4,556,915 | 13.08% | 2,109,861,885 |
| 2025-06-04 | 2025-06-02 | 4.237 | 488,662,386 | -5,136,240 | 12.96% | 2,070,268,909 |
| 2025-06-03 | 2025-05-30 | 4.278 | 493,798,626 | +560,641 | 13.09% | 2,112,340,085 |
| 2025-06-02 | 2025-05-29 | 4.350 | 493,237,985 | +707,963 | 13.08% | 2,145,445,639 |
| 2025-05-30 | 2025-05-28 | 4.329 | 492,530,022 | -2,761,304 | 13.06% | 2,132,236,809 |
| 2025-05-29 | 2025-05-27 | 4.298 | 495,291,326 | +1,855,161 | 13.13% | 2,128,911,641 |
| 2025-05-28 | 2025-05-26 | 4.267 | 493,436,165 | -1,157,916 | 13.08% | 2,105,715,559 |
| 2025-05-27 | 2025-05-23 | 4.319 | 494,594,081 | -560,756 | 13.11% | 2,136,086,512 |
| 2025-05-26 | 2025-05-22 | 4.216 | 495,154,837 | -286,830 | 13.13% | 2,087,591,478 |
| 2025-05-23 | 2025-05-21 | 4.298 | 495,441,667 | +840,451 | 13.14% | 2,129,557,852 |
| 2025-05-22 | 2025-05-20 | 4.370 | 494,601,216 | +1,255,605 | 13.11% | 2,161,547,295 |
| 2025-05-21 | 2025-05-19 | 4.298 | 493,345,611 | -711,615 | 13.08% | 2,120,548,371 |
| 2025-05-20 | 2025-05-16 | 4.360 | 494,057,226 | +2,721,000 | 13.10% | 2,154,089,505 |
| 2025-05-19 | 2025-05-15 | 4.494 | 491,336,226 | +2,726,441 | 13.03% | 2,207,907,401 |
| 2025-05-16 | 2025-05-14 | 4.597 | 488,609,785 | +3,017,234 | 12.96% | 2,245,899,486 |
| 2025-05-15 | 2025-05-13 | 4.607 | 485,592,551 | -1,531,146 | 12.88% | 2,237,024,099 |
| 2025-05-14 | 2025-05-12 | 4.607 | 487,123,697 | -945,442 | 12.92% | 2,244,077,771 |
| 2025-05-13 | 2025-05-09 | 4.535 | 488,069,139 | -302,441 | 12.94% | 2,213,301,457 |
| 2025-05-12 | 2025-05-08 | 4.483 | 488,371,580 | -1,554,263 | 12.95% | 2,189,563,299 |
| 2025-05-09 | 2025-05-07 | 4.442 | 489,925,843 | +2,839,325 | 12.99% | 2,176,380,009 |
| 2025-05-08 | 2025-05-06 | 4.288 | 487,086,518 | +2,796,455 | 12.92% | 2,088,636,179 |
| 2025-05-07 | 2025-05-02 | 4.463 | 484,290,063 | +929,666 | 12.84% | 2,161,304,313 |
| 2025-05-06 | 2025-04-30 | 4.237 | 483,360,397 | -1,562,428 | 12.82% | 2,047,806,482 |
| 2025-05-02 | 2025-04-29 | 4.298 | 484,922,825 | -4,340,385 | 12.86% | 2,084,344,694 |
| 2025-04-30 | 2025-04-28 | 4.123 | 489,263,210 | -3,957,704 | 12.97% | 2,017,472,231 |
| 2025-04-29 | 2025-04-25 | 4.052 | 493,220,914 | -1,286,114 | 13.08% | 1,998,289,186 |
| 2025-04-28 | 2025-04-24 | 4.010 | 494,507,028 | +168,571 | 13.11% | 1,983,159,789 |
| 2025-04-25 | 2025-04-23 | 4.021 | 494,338,457 | +1,692,984 | 13.11% | 1,987,567,047 |
| 2025-04-24 | 2025-04-22 | 3.959 | 492,645,473 | +896,708 | 13.06% | 1,950,364,837 |
| 2025-04-23 | 2025-04-17 | 3.918 | 491,748,765 | +1,408,593 | 13.04% | 1,926,588,157 |
| 2025-04-22 | 2025-04-16 | 3.764 | 490,340,172 | -4,536,043 | 13.00% | 1,845,436,870 |
| 2025-04-17 | 2025-04-15 | 3.980 | 494,876,215 | -336,358 | 13.12% | 1,969,373,904 |
| 2025-04-16 | 2025-04-14 | 3.969 | 495,212,573 | +147,858 | 13.13% | 1,965,620,169 |
| 2025-04-15 | 2025-04-11 | 3.938 | 495,064,715 | +1,109,271 | 13.13% | 1,949,761,005 |
| 2025-04-14 | 2025-04-10 | 3.877 | 493,955,444 | +1,562,324 | 13.10% | 1,914,916,138 |
| 2025-04-11 | 2025-04-09 | 3.702 | 492,393,120 | -4,008,732 | 13.06% | 1,822,783,588 |
| 2025-04-10 | 2025-04-08 | 3.692 | 496,401,852 | -5,763,397 | 13.16% | 1,832,518,950 |
| 2025-04-09 | 2025-04-07 | 3.681 | 502,165,249 | -95,178 | 13.32% | 1,848,631,353 |
| 2025-04-08 | 2025-04-03 | 4.401 | 502,260,427 | +995,136 | 13.32% | 2,210,514,476 |
| 2025-04-07 | 2025-04-02 | 4.699 | 501,265,291 | -372,432 | 13.29% | 2,355,615,843 |
| 2025-04-03 | 2025-04-01 | 4.740 | 501,637,723 | -304,275 | 13.30% | 2,377,999,429 |
| 2025-04-02 | 2025-03-31 | 4.617 | 501,941,998 | -1,575,362 | 13.31% | 2,317,504,087 |
| 2025-04-01 | 2025-03-28 | 4.761 | 503,517,360 | -276,626 | 13.35% | 2,397,265,152 |
| 2025-03-31 | 2025-03-27 | 4.823 | 503,793,986 | -629,469 | 13.36% | 2,429,665,317 |
| 2025-03-28 | 2025-03-26 | 4.802 | 504,423,455 | +910,627 | 13.38% | 2,422,327,088 |
| 2025-03-27 | 2025-03-25 | 4.730 | 503,512,828 | +1,965,803 | 13.35% | 2,381,710,679 |
| 2025-03-26 | 2025-03-24 | 4.792 | 501,547,025 | -158,741 | 13.30% | 2,403,356,565 |
| 2025-03-25 | 2025-03-21 | 4.782 | 501,705,766 | +6,624,427 | 13.30% | 2,398,958,184 |
| 2025-03-24 | 2025-03-20 | 4.905 | 495,081,339 | -133,854 | 13.13% | 2,428,373,968 |
| 2025-03-21 | 2025-03-19 | 5.018 | 495,215,193 | +994,105 | 13.13% | 2,485,045,901 |
| 2025-03-20 | 2025-03-18 | 5.213 | 494,221,088 | -361,680 | 13.10% | 2,576,616,980 |
| 2025-03-19 | 2025-03-17 | 5.080 | 494,582,768 | +436,445 | 13.11% | 2,512,387,144 |
| 2025-03-18 | 2025-03-14 | 4.977 | 494,146,323 | -683,046 | 13.10% | 2,459,356,926 |
| 2025-03-17 | 2025-03-13 | 4.730 | 494,829,369 | -1,008,052 | 13.12% | 2,340,636,279 |
| 2025-03-14 | 2025-03-12 | 4.812 | 495,837,421 | -1,815,032 | 13.15% | 2,386,194,200 |
| 2025-03-13 | 2025-03-11 | 4.823 | 497,652,453 | +81,632 | 13.20% | 2,400,046,325 |
| 2025-03-12 | 2025-03-10 | 4.915 | 497,570,821 | +495,774 | 13.19% | 2,445,701,407 |
| 2025-03-11 | 2025-03-07 | 4.946 | 497,075,047 | +808,323 | 13.18% | 2,458,598,834 |
| 2025-03-10 | 2025-03-06 | 4.843 | 496,266,724 | +176,259 | 13.16% | 2,403,569,561 |
| 2025-03-07 | 2025-03-05 | 4.720 | 496,090,465 | -24,630 | 13.15% | 2,341,500,194 |
| 2025-03-06 | 2025-03-04 | 4.802 | 496,115,095 | -4,099,153 | 13.15% | 2,382,428,932 |
| 2025-03-05 | 2025-03-03 | 4.812 | 500,214,248 | +2,491,140 | 13.26% | 2,407,257,473 |
| 2025-03-04 | 2025-02-28 | 4.771 | 497,723,108 | -1,244,863 | 13.20% | 2,374,796,595 |
| 2025-03-03 | 2025-02-27 | 5.070 | 498,967,971 | -89,409 | 13.23% | 2,529,532,251 |
| 2025-02-28 | 2025-02-26 | 4.730 | 499,057,380 | +3,055,743 | 13.23% | 2,360,635,569 |
| 2025-02-27 | 2025-02-25 | 4.648 | 496,001,637 | -3,298,311 | 13.15% | 2,305,378,175 |
| 2025-02-26 | 2025-02-24 | 4.761 | 499,299,948 | +1,277,975 | 13.24% | 2,377,185,894 |
| 2025-02-25 | 2025-02-21 | 4.658 | 498,021,973 | -2,706,064 | 13.21% | 2,319,889,713 |
| 2025-02-24 | 2025-02-20 | 4.720 | 500,728,037 | -3,162,134 | 13.28% | 2,363,389,096 |
| 2025-02-21 | 2025-02-19 | 4.699 | 503,890,171 | -2,568,899 | 13.36% | 2,367,951,046 |
| 2025-02-20 | 2025-02-18 | 4.668 | 506,459,070 | +2,265,711 | 13.43% | 2,364,399,390 |
| 2025-02-19 | 2025-02-17 | 4.751 | 504,193,359 | +1,824,338 | 13.37% | 2,395,298,979 |
| 2025-02-18 | 2025-02-14 | 4.843 | 502,369,021 | -376,453 | 13.32% | 2,433,124,827 |
| 2025-02-17 | 2025-02-13 | 4.453 | 502,745,474 | -4,779,243 | 13.33% | 2,238,497,937 |
| 2025-02-14 | 2025-02-12 | 4.442 | 507,524,717 | -9,648 | 13.46% | 2,254,558,856 |
| 2025-02-13 | 2025-02-11 | 4.463 | 507,534,365 | +1,689,143 | 13.46% | 2,265,039,686 |
| 2025-02-12 | 2025-02-10 | 4.483 | 505,845,222 | -4,878,532 | 13.41% | 2,267,904,559 |
| 2025-02-11 | 2025-02-07 | 4.463 | 510,723,754 | -16,088,715 | 13.54% | 2,279,273,387 |
| 2025-02-10 | 2025-02-06 | 4.792 | 526,812,469 | -571,046 | 13.97% | 2,524,425,712 |
| 2025-02-07 | 2025-02-05 | 4.710 | 527,383,515 | +3,695 | 13.98% | 2,483,777,343 |
| 2025-02-06 | 2025-02-04 | 4.905 | 527,379,820 | -2,105,349 | 13.98% | 2,586,798,017 |
| 2025-02-05 | 2025-02-03 | 4.710 | 529,485,169 | +70,760 | 14.04% | 2,493,675,340 |
| 2025-02-04 | 2025-01-28 | 4.854 | 529,414,409 | +1,105,428 | 14.04% | 2,569,557,784 |
| 2025-02-03 | 2025-01-24 | 4.915 | 528,308,981 | -3,121,342 | 14.01% | 2,596,788,163 |
| 2025-01-27 | 2025-01-23 | 4.874 | 531,430,323 | -1,076,112 | 14.09% | 2,590,271,610 |
| 2025-01-24 | 2025-01-22 | 4.895 | 532,506,435 | -727,230 | 14.12% | 2,606,468,290 |
| 2025-01-23 | 2025-01-21 | 4.946 | 533,233,665 | +541,298 | 14.14% | 2,637,444,134 |
| 2025-01-22 | 2025-01-20 | 4.884 | 532,692,367 | +4,091,800 | 14.12% | 2,601,900,689 |
| 2025-01-21 | 2025-01-17 | 4.792 | 528,600,567 | +393,007 | 14.02% | 2,532,994,075 |
| 2025-01-20 | 2025-01-16 | 4.730 | 528,207,560 | -127,905 | 14.01% | 2,498,521,421 |
| 2025-01-17 | 2025-01-15 | 4.720 | 528,335,465 | -479,720 | 14.01% | 2,493,693,552 |
| 2025-01-16 | 2025-01-14 | 4.884 | 528,815,185 | -1,163,667 | 14.02% | 2,582,962,849 |
| 2025-01-15 | 2025-01-13 | 4.525 | 529,978,852 | +103,446 | 14.05% | 2,397,904,315 |
| 2025-01-14 | 2025-01-10 | 4.576 | 529,875,406 | -1,872,023 | 14.05% | 2,424,679,865 |
| 2025-01-13 | 2025-01-09 | 4.720 | 531,747,429 | +363,245 | 14.10% | 2,509,797,700 |
| 2025-01-10 | 2025-01-08 | 4.658 | 531,384,184 | -990,631 | 14.09% | 2,475,297,816 |
| 2025-01-09 | 2025-01-07 | 4.617 | 532,374,815 | +127,872 | 14.12% | 2,458,014,700 |
| 2025-01-08 | 2025-01-06 | 4.638 | 532,246,943 | +743,110 | 14.11% | 2,468,370,516 |
| 2025-01-07 | 2025-01-03 | 4.782 | 531,503,833 | -1,238,397 | 14.09% | 2,541,440,734 |
| 2025-01-06 | 2025-01-02 | 4.751 | 532,742,230 | -290,022 | 14.13% | 2,530,927,662 |
| 2025-01-03 | 2024-12-31 | 4.946 | 533,032,252 | -1,014,918 | 14.13% | 2,636,447,919 |
| 2025-01-02 | 2024-12-27 | 4.812 | 534,047,170 | -2,422,274 | 14.16% | 2,570,076,815 |
| 2024-12-30 | 2024-12-24 | 4.812 | 536,469,444 | +318,307 | 14.23% | 2,581,733,894 |
| 2024-12-27 | 2024-12-20 | 4.792 | 536,151,137 | -119,730 | 14.22% | 2,569,175,552 |
| 2024-12-23 | 2024-12-19 | 4.864 | 536,270,867 | -347,872 | 14.22% | 2,608,350,669 |
| 2024-12-20 | 2024-12-18 | 4.998 | 536,618,739 | -2,251,677 | 14.23% | 2,681,777,460 |
| 2024-12-19 | 2024-12-17 | 4.998 | 538,870,416 | +72,604 | 14.29% | 2,693,030,322 |
| 2024-12-18 | 2024-12-16 | 5.049 | 538,797,812 | -843,072 | 14.29% | 2,720,369,821 |
| 2024-12-17 | 2024-12-13 | 5.111 | 539,640,884 | -4,378,311 | 14.31% | 2,757,921,284 |
| 2024-12-16 | 2024-12-12 | 5.131 | 544,019,195 | -178,108 | 14.43% | 2,791,485,664 |
| 2024-12-13 | 2024-12-11 | 5.049 | 544,197,303 | +545,560 | 14.43% | 2,747,631,647 |
| 2024-12-12 | 2024-12-10 | 5.008 | 543,651,743 | +122,746 | 14.42% | 2,722,515,611 |
| 2024-12-11 | 2024-12-09 | 5.383 | 543,528,997 | -1,228,964 | 14.41% | 2,925,660,016 |
| 2024-12-10 | 2024-12-06 | 5.277 | 544,757,961 | +16,170,039 | 14.45% | 2,874,553,223 |
| 2024-12-09 | 2024-12-05 | 5.086 | 528,587,922 | -1,358,797 | 14.44% | 2,688,412,454 |
| 2024-12-06 | 2024-12-04 | 5.097 | 529,946,719 | +2,523,431 | 14.48% | 2,700,938,589 |
| 2024-12-05 | 2024-12-03 | 5.224 | 527,423,288 | +274,653 | 14.41% | 2,755,139,840 |
| 2024-12-04 | 2024-12-02 | 5.203 | 527,148,635 | +1,117,506 | 14.40% | 2,742,533,897 |
| 2024-12-03 | 2024-11-29 | 5.139 | 526,031,129 | +307,904 | 14.37% | 2,703,277,374 |
| 2024-12-02 | 2024-11-28 | 4.916 | 525,723,225 | +116,647 | 14.37% | 2,584,714,443 |
| 2024-11-29 | 2024-11-27 | 5.033 | 525,606,578 | +1,976,193 | 14.36% | 2,645,402,911 |
| 2024-11-28 | 2024-11-26 | 4.789 | 523,630,385 | +2,144,109 | 14.31% | 2,507,845,053 |
| 2024-11-27 | 2024-11-25 | 4.800 | 521,486,276 | -1,139,164 | 14.25% | 2,503,101,793 |
| 2024-11-26 | 2024-11-22 | 4.927 | 522,625,440 | -2,454,801 | 14.28% | 2,575,021,887 |
| 2024-11-25 | 2024-11-21 | 5.033 | 525,080,241 | +451,076 | 14.35% | 2,642,753,832 |
| 2024-11-22 | 2024-11-20 | 5.118 | 524,629,165 | +213,815 | 14.34% | 2,684,954,847 |
| 2024-11-21 | 2024-11-19 | 5.022 | 524,415,350 | +948,110 | 14.33% | 2,633,850,757 |
| 2024-11-20 | 2024-11-18 | 5.012 | 523,467,240 | +2,744,251 | 14.30% | 2,623,542,319 |
| 2024-11-19 | 2024-11-15 | 5.107 | 520,722,989 | +3,945,788 | 14.23% | 2,659,446,239 |
| 2024-11-18 | 2024-11-14 | 5.213 | 516,777,201 | +7,763,391 | 14.12% | 2,694,051,378 |
| 2024-11-15 | 2024-11-13 | 5.436 | 509,013,810 | +2,027,082 | 13.91% | 2,766,841,978 |
| 2024-11-14 | 2024-11-12 | 5.563 | 506,986,728 | +200,046 | 13.85% | 2,820,287,091 |
| 2024-11-13 | 2024-11-11 | 5.701 | 506,786,682 | +591,198 | 13.85% | 2,888,982,391 |
| 2024-11-12 | 2024-11-08 | 5.828 | 506,195,484 | +2,184,661 | 13.83% | 2,949,975,312 |
| 2024-11-11 | 2024-11-07 | 6.050 | 504,010,823 | -745,423 | 13.77% | 3,049,392,982 |
| 2024-11-08 | 2024-11-06 | 6.018 | 504,756,246 | +701,513 | 13.79% | 3,037,857,955 |
| 2024-11-07 | 2024-11-05 | 6.283 | 504,054,733 | +970,614 | 13.77% | 3,167,158,631 |
| 2024-11-06 | 2024-11-04 | 6.177 | 503,084,119 | +679,607 | 13.75% | 3,107,753,674 |
| 2024-11-05 | 2024-11-01 | 6.029 | 502,404,512 | +2,488,217 | 13.73% | 3,029,027,548 |
| 2024-11-04 | 2024-10-31 | 5.976 | 499,916,295 | +263,494 | 13.66% | 2,987,540,646 |
| 2024-11-01 | 2024-10-30 | 6.040 | 499,652,801 | +888,758 | 13.65% | 3,017,731,580 |
| 2024-10-31 | 2024-10-29 | 6.177 | 498,764,043 | -923,746 | 13.63% | 3,081,066,820 |
| 2024-10-30 | 2024-10-28 | 6.262 | 499,687,789 | +282,468 | 13.65% | 3,129,130,265 |
| 2024-10-29 | 2024-10-25 | 6.220 | 499,405,321 | -4,026,406 | 13.65% | 3,106,194,828 |
| 2024-10-28 | 2024-10-24 | 5.965 | 503,431,727 | -541,790 | 13.76% | 3,003,214,848 |
| 2024-10-25 | 2024-10-23 | 6.199 | 503,973,517 | -2,059,954 | 13.77% | 3,123,927,940 |
| 2024-10-24 | 2024-10-22 | 6.061 | 506,033,471 | -5,473,730 | 13.83% | 3,066,992,388 |
| 2024-10-23 | 2024-10-21 | 5.828 | 511,507,201 | -195,847 | 13.98% | 2,980,930,614 |
| 2024-10-22 | 2024-10-18 | 5.669 | 511,703,048 | -1,001,763 | 13.98% | 2,900,742,724 |
| 2024-10-21 | 2024-10-17 | 5.467 | 512,704,811 | +1,049,108 | 14.01% | 2,803,202,811 |
| 2024-10-18 | 2024-10-16 | 5.690 | 511,655,703 | +151,937 | 13.98% | 2,911,317,230 |
| 2024-10-17 | 2024-10-15 | 5.467 | 511,503,766 | +432,902 | 13.98% | 2,796,636,123 |
| 2024-10-16 | 2024-10-14 | 5.743 | 511,070,864 | +1,921,246 | 13.96% | 2,935,065,752 |
| 2024-10-15 | 2024-10-10 | 5.902 | 509,149,618 | +4,151,998 | 13.91% | 3,004,955,487 |
| 2024-10-14 | 2024-10-09 | 5.828 | 504,997,620 | +1,914,049 | 13.80% | 2,942,994,473 |
| 2024-10-10 | 2024-10-08 | 6.040 | 503,083,571 | +2,349,245 | 13.75% | 3,038,452,254 |
| 2024-10-09 | 2024-10-07 | 7.237 | 500,734,326 | +2,618,889 | 13.68% | 3,623,810,619 |
| 2024-10-08 | 2024-10-04 | 6.622 | 498,115,437 | +151,002 | 13.61% | 3,298,735,119 |
| 2024-10-07 | 2024-10-03 | 6.622 | 497,964,435 | +1,642,318 | 13.61% | 3,297,735,119 |
| 2024-10-04 | 2024-10-02 | 6.781 | 496,322,117 | -1,210,349 | 13.56% | 3,365,743,597 |
| 2024-10-03 | 2024-09-30 | 6.845 | 497,532,466 | +2,051,240 | 13.60% | 3,405,582,215 |
| 2024-10-02 | 2024-09-27 | 6.209 | 495,481,226 | +4,800,039 | 13.54% | 3,076,537,728 |
| 2024-09-30 | 2024-09-26 | 5.902 | 490,681,187 | +340,522 | 13.41% | 2,895,956,460 |
| 2024-09-27 | 2024-09-25 | 5.351 | 490,340,665 | -1,284,788 | 13.40% | 2,623,775,760 |
| 2024-09-26 | 2024-09-24 | 5.446 | 491,625,453 | -1,824,228 | 13.43% | 2,677,533,445 |
| 2024-09-25 | 2024-09-23 | 4.948 | 493,449,681 | -5,321,506 | 13.48% | 2,441,727,412 |
| 2024-09-24 | 2024-09-20 | 4.652 | 498,771,187 | -2,789,032 | 13.63% | 2,320,081,832 |
| 2024-09-23 | 2024-09-19 | 4.620 | 501,560,219 | -3,600,698 | 13.71% | 2,317,111,850 |
| 2024-09-20 | 2024-09-17 | 4.450 | 505,160,917 | +367,109 | 13.80% | 2,248,104,314 |
| 2024-09-19 | 2024-09-16 | 4.418 | 504,793,808 | -398,520 | 13.79% | 2,230,424,360 |
| 2024-09-17 | 2024-09-13 | 4.429 | 505,192,328 | -368,807 | 13.80% | 2,237,538,177 |
| 2024-09-16 | 2024-09-12 | 4.429 | 505,561,135 | +1,396,174 | 13.81% | 2,239,171,654 |
| 2024-09-13 | 2024-09-11 | 4.450 | 504,164,961 | -498,894 | 13.78% | 2,243,672,037 |
| 2024-09-12 | 2024-09-10 | 4.397 | 504,663,855 | -769,500 | 13.79% | 2,219,155,440 |
| 2024-09-11 | 2024-09-09 | 4.556 | 505,433,355 | -1,169,060 | 13.81% | 2,302,871,898 |
| 2024-09-10 | 2024-09-05 | 4.800 | 506,602,415 | +755,841 | 13.84% | 2,431,660,183 |
| 2024-09-09 | 2024-09-04 | 4.768 | 505,846,574 | -725,971 | 13.82% | 2,411,952,509 |
| 2024-09-05 | 2024-09-03 | 4.842 | 506,572,545 | +326,316 | 13.84% | 2,452,987,156 |
| 2024-09-04 | 2024-09-02 | 4.694 | 506,246,229 | +71,725 | 13.83% | 2,376,309,220 |
| 2024-09-03 | 2024-08-30 | 4.906 | 506,174,504 | -1,183,064 | 13.83% | 2,483,239,928 |
| 2024-09-02 | 2024-08-29 | 4.620 | 507,357,568 | +2,456,424 | 13.86% | 2,343,894,489 |
| 2024-08-30 | 2024-08-28 | 4.556 | 504,901,144 | -620,101 | 13.80% | 2,300,447,021 |
| 2024-08-29 | 2024-08-27 | 4.736 | 505,521,245 | -245,048 | 13.81% | 2,394,331,950 |
| 2024-08-28 | 2024-08-26 | 4.768 | 505,766,293 | -447,001 | 13.82% | 2,411,569,717 |
| 2024-08-27 | 2024-08-23 | 4.683 | 506,213,294 | -530,869 | 13.83% | 2,370,790,844 |
| 2024-08-26 | 2024-08-22 | 4.789 | 506,744,163 | -1,019,075 | 13.85% | 2,426,971,159 |
| 2024-08-23 | 2024-08-21 | 4.864 | 507,763,238 | +1,788,808 | 13.87% | 2,469,513,280 |
| 2024-08-22 | 2024-08-20 | 4.832 | 505,974,430 | +786,089 | 13.83% | 2,444,729,641 |
| 2024-08-21 | 2024-08-19 | 4.980 | 505,188,341 | -402,043 | 13.80% | 2,515,872,353 |
| 2024-08-20 | 2024-08-16 | 4.916 | 505,590,384 | -463,823 | 13.82% | 2,485,731,476 |
| 2024-08-19 | 2024-08-15 | 4.821 | 506,054,207 | -4,961,485 | 13.83% | 2,439,753,007 |
| 2024-08-16 | 2024-08-14 | 4.789 | 511,015,692 | -516,623 | 13.96% | 2,447,428,973 |
| 2024-08-15 | 2024-08-13 | 4.885 | 511,532,315 | -965,865 | 13.98% | 2,498,684,517 |
| 2024-08-14 | 2024-08-12 | 4.916 | 512,498,180 | -455,730 | 14.00% | 2,519,693,605 |
| 2024-08-13 | 2024-08-09 | 4.948 | 512,953,910 | -533,332 | 14.02% | 2,538,239,807 |
| 2024-08-12 | 2024-08-08 | 4.969 | 513,487,242 | +41,995,055 | 14.03% | 2,551,760,592 |
| 2024-08-09 | 2024-08-07 | 4.832 | 471,492,187 | -394,737 | 12.88% | 2,278,120,903 |
| 2024-08-08 | 2024-08-06 | 4.726 | 471,886,924 | -417,926 | 12.89% | 2,230,027,546 |
| 2024-08-07 | 2024-08-05 | 4.864 | 472,304,850 | +1,898,790 | 12.91% | 2,297,060,937 |
| 2024-08-06 | 2024-08-02 | 4.789 | 470,406,060 | +1,444,483 | 12.85% | 2,252,935,552 |
| 2024-08-05 | 2024-08-01 | 4.842 | 468,961,577 | +2,447,862 | 12.81% | 2,270,862,754 |
| 2024-08-02 | 2024-07-31 | 4.895 | 466,513,715 | +3,092 | 12.75% | 2,283,725,059 |
| 2024-08-01 | 2024-07-30 | 4.683 | 466,510,623 | +1,983,836 | 12.75% | 2,184,848,021 |
| 2024-07-31 | 2024-07-29 | 4.789 | 464,526,787 | -2,199,789 | 12.69% | 2,224,777,702 |
| 2024-07-30 | 2024-07-26 | 4.683 | 466,726,576 | -3,422,286 | 12.75% | 2,185,859,412 |
| 2024-07-29 | 2024-07-25 | 4.726 | 470,148,862 | -322,453 | 12.85% | 2,221,813,870 |
| 2024-07-26 | 2024-07-24 | 4.768 | 470,471,315 | +744,201 | 12.86% | 2,243,277,956 |
| 2024-07-25 | 2024-07-23 | 4.959 | 469,727,114 | +1,108,185 | 12.84% | 2,329,318,674 |
| 2024-07-24 | 2024-07-22 | 5.033 | 468,618,929 | +845,233 | 12.80% | 2,358,581,363 |
| 2024-07-23 | 2024-07-19 | 4.885 | 467,773,696 | -453,328 | 12.78% | 2,284,936,566 |
| 2024-07-22 | 2024-07-18 | 5.075 | 468,227,024 | +22,005,737 | 12.79% | 2,376,454,014 |
| 2024-07-19 | 2024-07-17 | 5.033 | 446,221,287 | -782,629 | 12.19% | 2,245,852,965 |
| 2024-07-18 | 2024-07-16 | 5.097 | 447,003,916 | +329,939 | 12.21% | 2,278,210,399 |
| 2024-07-17 | 2024-07-15 | 5.171 | 446,673,977 | -839,366 | 12.21% | 2,309,659,181 |
| 2024-07-16 | 2024-07-12 | 5.118 | 447,513,343 | -413,746 | 12.23% | 2,290,290,360 |
| 2024-07-15 | 2024-07-11 | 5.012 | 447,927,089 | +432,244 | 12.24% | 2,244,945,976 |
| 2024-07-12 | 2024-07-10 | 4.906 | 447,494,845 | -554,487 | 12.23% | 2,195,363,571 |
| 2024-07-11 | 2024-07-09 | 4.948 | 448,049,332 | +17,688 | 12.24% | 2,217,073,752 |
| 2024-07-10 | 2024-07-08 | 5.044 | 448,031,644 | +218,764 | 12.24% | 2,259,711,872 |
| 2024-07-09 | 2024-07-05 | 5.203 | 447,812,880 | -804,186 | 12.24% | 2,329,783,142 |
| 2024-07-08 | 2024-07-04 | 5.351 | 448,617,066 | -104,568 | 12.26% | 2,400,515,942 |
| 2024-07-05 | 2024-07-03 | 5.758 | 448,721,634 | +80,957 | 12.26% | 2,583,835,817 |
| 2024-07-04 | 2024-07-02 | 5.715 | 448,640,677 | +13,805,531 | 12.26% | 2,563,798,667 |
| 2024-07-03 | 2024-06-28 | 5.845 | 434,835,146 | +1,211,292 | 12.23% | 2,541,811,919 |
| 2024-07-02 | 2024-06-27 | 5.911 | 433,623,854 | -299,196 | 12.20% | 2,563,105,218 |
| 2024-06-28 | 2024-06-26 | 6.064 | 433,923,050 | +1,413,020 | 12.20% | 2,631,125,085 |
| 2024-06-27 | 2024-06-25 | 6.216 | 432,510,030 | -639,855 | 12.16% | 2,688,592,743 |
| 2024-06-26 | 2024-06-24 | 6.194 | 433,149,885 | -68,954 | 12.18% | 2,683,122,630 |
| 2024-06-25 | 2024-06-21 | 6.434 | 433,218,839 | +1,008,224 | 12.18% | 2,787,490,070 |
| 2024-06-24 | 2024-06-20 | 6.642 | 432,210,615 | +575,845 | 12.16% | 2,870,560,501 |
| 2024-06-21 | 2024-06-19 | 6.707 | 431,634,770 | +283,017 | 12.14% | 2,894,979,685 |
| 2024-06-20 | 2024-06-18 | 6.642 | 431,351,753 | -55,538 | 12.13% | 2,864,856,302 |
| 2024-06-19 | 2024-06-17 | 6.642 | 431,407,291 | +1,652,919 | 12.13% | 2,865,225,162 |
| 2024-06-18 | 2024-06-14 | 6.729 | 429,754,372 | +622,778 | 12.09% | 2,891,741,387 |
| 2024-06-17 | 2024-06-13 | 6.663 | 429,131,594 | +1,080,839 | 12.07% | 2,859,470,913 |
| 2024-06-14 | 2024-06-12 | 6.631 | 428,050,755 | +3,172,471 | 12.04% | 2,838,264,268 |
| 2024-06-13 | 2024-06-11 | 6.663 | 424,878,284 | -482,095 | 11.95% | 2,831,129,452 |
| 2024-06-12 | 2024-06-07 | 6.903 | 425,360,379 | +1,021,756 | 11.96% | 2,936,396,700 |
| 2024-06-11 | 2024-06-06 | 6.794 | 424,338,623 | +2,670,527 | 11.93% | 2,883,066,053 |
| 2024-06-07 | 2024-06-05 | 6.871 | 421,668,096 | +1,974,746 | 11.86% | 2,897,111,937 |
| 2024-06-06 | 2024-06-04 | 7.078 | 419,693,350 | +1,485,906 | 11.80% | 2,970,508,284 |
| 2024-06-05 | 2024-06-03 | 7.089 | 418,207,444 | +947,739 | 11.76% | 2,964,552,178 |
| 2024-06-04 | 2024-05-31 | 7.089 | 417,259,705 | +6,958,492 | 11.74% | 2,957,833,929 |
| 2024-06-03 | 2024-05-30 | 7.296 | 410,301,213 | +3,079,670 | 11.54% | 2,993,525,085 |
| 2024-05-31 | 2024-05-29 | 7.372 | 407,221,543 | +909,790 | 11.45% | 3,002,143,340 |
| 2024-05-30 | 2024-05-28 | 7.449 | 406,311,753 | +433,379 | 11.43% | 3,026,453,961 |
| 2024-05-29 | 2024-05-27 | 7.361 | 405,878,374 | -497,171 | 11.42% | 2,987,814,756 |
| 2024-05-28 | 2024-05-24 | 7.296 | 406,375,545 | +2,048,102 | 11.43% | 2,964,883,723 |
| 2024-05-27 | 2024-05-23 | 7.470 | 404,327,443 | +911,294 | 11.37% | 3,020,492,585 |
| 2024-05-24 | 2024-05-22 | 7.558 | 403,416,149 | +1,351,466 | 11.35% | 3,048,881,163 |
| 2024-05-23 | 2024-05-21 | 7.645 | 402,064,683 | +1,397,550 | 11.31% | 3,073,745,655 |
| 2024-05-22 | 2024-05-20 | 7.743 | 400,667,133 | +5,797,697 | 11.27% | 3,102,387,560 |
| 2024-05-21 | 2024-05-17 | 8.038 | 394,869,436 | +1,463,086 | 11.11% | 3,173,766,636 |
| 2024-05-20 | 2024-05-16 | 7.558 | 393,406,350 | +525,942 | 11.06% | 2,973,230,528 |
| 2024-05-17 | 2024-05-14 | 6.903 | 392,880,408 | -200,996 | 11.05% | 2,712,177,228 |
| 2024-05-16 | 2024-05-13 | 7.001 | 393,081,404 | +358,727 | 11.06% | 2,752,146,256 |
| 2024-05-14 | 2024-05-10 | 6.871 | 392,722,677 | +1,238,251 | 11.05% | 2,698,239,601 |
| 2024-05-13 | 2024-05-09 | 6.609 | 391,484,426 | -68,955 | 11.01% | 2,587,266,093 |
| 2024-05-10 | 2024-05-08 | 6.543 | 391,553,381 | -54,284 | 11.01% | 2,562,100,799 |
| 2024-05-09 | 2024-05-07 | 6.729 | 391,607,665 | -497,721 | 11.01% | 2,635,058,922 |
| 2024-05-08 | 2024-05-06 | 6.434 | 392,105,386 | -976,735 | 11.03% | 2,522,950,923 |
| 2024-05-07 | 2024-05-03 | 6.522 | 393,082,121 | -38,146 | 11.06% | 2,563,530,317 |
| 2024-05-06 | 2024-05-02 | 6.598 | 393,120,267 | +328,496 | 11.06% | 2,593,789,882 |
| 2024-05-03 | 2024-04-30 | 6.249 | 392,791,771 | +1,791,007 | 11.05% | 2,454,544,928 |
| 2024-05-02 | 2024-04-29 | 6.173 | 391,000,764 | +3,636,993 | 11.00% | 2,413,503,985 |
| 2024-04-30 | 2024-04-26 | 6.107 | 387,363,771 | -414,828 | 10.89% | 2,365,707,301 |
| 2024-04-29 | 2024-04-25 | 5.922 | 387,778,599 | -482,867 | 10.91% | 2,296,347,715 |
| 2024-04-26 | 2024-04-24 | 5.856 | 388,261,466 | -163,217 | 10.92% | 2,273,801,553 |
| 2024-04-25 | 2024-04-23 | 5.813 | 388,424,683 | +869,086 | 10.92% | 2,257,813,223 |
| 2024-04-24 | 2024-04-22 | 5.802 | 387,555,597 | -513,492 | 10.90% | 2,248,534,879 |
| 2024-04-23 | 2024-04-19 | 5.606 | 388,069,089 | +422,475 | 10.91% | 2,175,335,029 |
| 2024-04-22 | 2024-04-18 | 5.693 | 387,646,614 | +544,137 | 10.90% | 2,206,787,326 |
| 2024-04-19 | 2024-04-17 | 5.704 | 387,102,477 | +3,195,446 | 10.89% | 2,207,911,300 |
| 2024-04-18 | 2024-04-16 | 5.616 | 383,907,031 | -1,511,960 | 10.80% | 2,156,191,244 |
| 2024-04-17 | 2024-04-15 | 5.496 | 385,418,991 | -1,013,964 | 10.84% | 2,118,447,129 |
| 2024-04-16 | 2024-04-12 | 5.780 | 386,432,955 | -115,169 | 10.87% | 2,233,592,839 |
| 2024-04-15 | 2024-04-11 | 5.955 | 386,548,124 | -706,052 | 10.87% | 2,301,707,833 |
| 2024-04-12 | 2024-04-10 | 6.238 | 387,254,176 | -211,793 | 10.89% | 2,415,717,367 |
| 2024-04-11 | 2024-04-09 | 6.205 | 387,465,969 | +34,478 | 10.90% | 2,404,361,771 |
| 2024-04-10 | 2024-04-08 | 6.107 | 387,431,491 | -220,252 | 10.90% | 2,366,120,880 |
| 2024-04-09 | 2024-04-05 | 6.031 | 387,651,743 | +10,076 | 10.90% | 2,337,872,678 |
| 2024-04-08 | 2024-04-03 | 6.173 | 387,641,667 | +389,106 | 10.90% | 2,392,769,514 |
| 2024-04-05 | 2024-04-02 | 6.173 | 387,252,561 | -135,525 | 10.89% | 2,390,367,706 |
| 2024-04-03 | 2024-03-28 | 6.020 | 387,388,086 | +67,877 | 10.90% | 2,332,057,857 |
| 2024-04-02 | 2024-03-27 | 6.107 | 387,320,209 | +44,564 | 10.89% | 2,365,441,259 |
| 2024-03-28 | 2024-03-26 | 6.020 | 387,275,645 | -806,184 | 10.89% | 2,331,380,968 |
| 2024-03-27 | 2024-03-25 | 6.053 | 388,081,829 | -57,217 | 10.91% | 2,348,931,082 |
| 2024-03-26 | 2024-03-22 | 5.998 | 388,139,046 | +599,786 | 10.92% | 2,328,112,736 |
| 2024-03-25 | 2024-03-21 | 6.085 | 387,539,260 | -96,279 | 10.90% | 2,358,326,264 |
| 2024-03-22 | 2024-03-20 | 6.042 | 387,635,539 | +816,332 | 10.90% | 2,342,002,395 |
| 2024-03-21 | 2024-03-19 | 6.074 | 386,819,207 | +723,963 | 10.88% | 2,349,725,925 |
| 2024-03-20 | 2024-03-18 | 6.118 | 386,095,244 | -58,868 | 10.86% | 2,362,170,798 |
| 2024-03-19 | 2024-03-15 | 6.096 | 386,154,112 | +286,639 | 10.86% | 2,354,108,388 |
| 2024-03-18 | 2024-03-14 | 6.129 | 385,867,473 | -150,013 | 10.85% | 2,364,985,430 |
| 2024-03-15 | 2024-03-13 | 6.118 | 386,017,486 | +74,181 | 10.86% | 2,361,695,066 |
| 2024-03-14 | 2024-03-12 | 5.813 | 385,943,305 | -1,273,645 | 10.85% | 2,243,389,608 |
| 2024-03-13 | 2024-03-11 | 5.420 | 387,216,950 | -720,792 | 10.89% | 2,098,769,439 |
| 2024-03-12 | 2024-03-08 | 5.300 | 387,937,742 | -913,099 | 10.91% | 2,056,138,126 |
| 2024-03-11 | 2024-03-07 | 5.300 | 388,850,841 | -285,172 | 10.94% | 2,060,977,711 |
| 2024-03-08 | 2024-03-06 | 5.366 | 389,136,013 | -355,043 | 10.94% | 2,087,952,002 |
| 2024-03-07 | 2024-03-05 | 5.420 | 389,491,056 | +601,384 | 10.95% | 2,111,095,408 |
| 2024-03-06 | 2024-03-04 | 5.507 | 388,889,672 | +124,338 | 10.94% | 2,141,764,771 |
| 2024-03-05 | 2024-03-01 | 5.606 | 388,765,334 | -421,063 | 10.89% | 2,179,237,855 |
| 2024-03-04 | 2024-02-29 | 5.551 | 389,186,397 | -331,298 | 10.91% | 2,160,376,367 |
| 2024-03-01 | 2024-02-28 | 5.540 | 389,517,695 | +252,586 | 10.92% | 2,157,967,437 |
| 2024-02-29 | 2024-02-27 | 5.671 | 389,265,109 | +336,805 | 10.91% | 2,207,510,638 |
| 2024-02-28 | 2024-02-26 | 5.606 | 388,928,304 | +673,225 | 10.90% | 2,180,151,389 |
| 2024-02-27 | 2024-02-23 | 5.420 | 388,255,079 | +596,385 | 10.88% | 2,104,396,242 |
| 2024-02-26 | 2024-02-22 | 5.431 | 387,658,694 | -2,487,871 | 10.86% | 2,105,391,446 |
| 2024-02-23 | 2024-02-21 | 5.235 | 390,146,565 | -3,609,963 | 10.93% | 2,042,316,321 |
| 2024-02-22 | 2024-02-20 | 5.038 | 393,756,528 | -1,716,715 | 11.03% | 1,983,918,036 |
| 2024-02-21 | 2024-02-19 | 5.006 | 395,473,243 | -1,374,326 | 11.08% | 1,979,628,848 |
| 2024-02-20 | 2024-02-16 | 5.071 | 396,847,569 | -1,609,131 | 11.12% | 2,012,475,770 |
| 2024-02-19 | 2024-02-15 | 4.831 | 398,456,700 | -1,777,051 | 11.17% | 1,925,035,945 |
| 2024-02-16 | 2024-02-14 | 4.897 | 400,233,751 | -431 | 11.22% | 1,959,810,288 |
| 2024-02-15 | 2024-02-09 | 5.006 | 400,234,182 | +132,710 | 11.22% | 2,003,460,782 |
| 2024-02-14 | 2024-02-07 | 5.202 | 400,101,472 | +4,526,986 | 11.21% | 2,081,337,511 |
| 2024-02-08 | 2024-02-06 | 5.289 | 395,574,486 | +944,854 | 11.09% | 2,092,300,188 |
| 2024-02-07 | 2024-02-05 | 5.158 | 394,629,632 | +991,774 | 11.06% | 2,035,658,000 |
| 2024-02-06 | 2024-02-02 | 5.257 | 393,637,858 | +292,141 | 11.03% | 2,069,178,138 |
| 2024-02-05 | 2024-02-01 | 5.398 | 393,345,717 | -22,785 | 11.02% | 2,123,408,775 |
| 2024-02-02 | 2024-01-31 | 5.300 | 393,368,502 | +8,803 | 11.02% | 2,084,922,107 |
| 2024-02-01 | 2024-01-30 | 5.344 | 393,359,699 | +118,103 | 11.02% | 2,102,034,918 |
| 2024-01-31 | 2024-01-29 | 5.409 | 393,241,596 | +1,013,507 | 11.02% | 2,127,135,275 |
| 2024-01-30 | 2024-01-26 | 5.453 | 392,228,089 | -319,216 | 10.99% | 2,138,763,084 |
| 2024-01-29 | 2024-01-25 | 5.398 | 392,547,305 | +130,207 | 11.00% | 2,119,098,686 |
| 2024-01-26 | 2024-01-24 | 5.191 | 392,417,098 | +842,311 | 11.00% | 2,037,083,624 |
| 2024-01-25 | 2024-01-23 | 5.071 | 391,574,787 | -25,125 | 10.97% | 1,985,736,672 |
| 2024-01-24 | 2024-01-22 | 4.918 | 391,599,912 | +1,847,473 | 10.97% | 1,926,074,629 |
| 2024-01-23 | 2024-01-19 | 5.126 | 389,752,439 | +1,603,293 | 10.92% | 1,997,747,899 |
| 2024-01-22 | 2024-01-18 | 5.202 | 388,149,146 | -595,101 | 10.88% | 2,019,161,222 |
| 2024-01-19 | 2024-01-17 | 5.202 | 388,744,247 | +1,828,217 | 10.89% | 2,022,256,952 |
| 2024-01-18 | 2024-01-16 | 5.398 | 386,916,030 | +1,596,595 | 10.84% | 2,088,699,222 |
| 2024-01-17 | 2024-01-15 | 5.464 | 385,319,435 | -120,304 | 10.80% | 2,105,293,375 |
| 2024-01-16 | 2024-01-12 | 5.507 | 385,439,739 | +607,388 | 10.80% | 2,122,764,665 |
| 2024-01-15 | 2024-01-11 | 5.420 | 384,832,351 | -281,254 | 10.74% | 2,085,844,583 |
| 2024-01-12 | 2024-01-10 | 5.486 | 385,113,605 | -110,584 | 10.75% | 2,112,568,644 |
| 2024-01-11 | 2024-01-09 | 5.387 | 385,224,189 | +1,163,721 | 10.75% | 2,075,364,968 |
| 2024-01-10 | 2024-01-08 | 5.311 | 384,060,468 | +2,702,437 | 10.72% | 2,039,776,345 |
| 2024-01-09 | 2024-01-05 | 5.409 | 381,358,031 | +31,268 | 10.65% | 2,062,854,307 |
| 2024-01-08 | 2024-01-04 | 5.486 | 381,326,763 | -343,834 | 10.64% | 2,091,795,647 |
| 2024-01-05 | 2024-01-03 | 5.507 | 381,670,597 | +422,934 | 10.65% | 2,102,006,552 |
| 2024-01-04 | 2024-01-02 | 5.671 | 381,247,663 | +311,360 | 10.64% | 2,162,043,944 |
| 2024-01-03 | 2023-12-29 | 5.835 | 380,936,303 | -116,996 | 10.63% | 2,222,593,950 |
| 2024-01-02 | 2023-12-28 | 5.715 | 381,053,299 | -406,393 | 10.64% | 2,177,564,341 |
| 2023-12-29 | 2023-12-27 | 5.529 | 381,459,692 | -194,760 | 10.65% | 2,109,165,196 |
| 2023-12-28 | 2023-12-22 | 5.551 | 381,654,452 | -794,972 | 10.65% | 2,118,566,488 |
| 2023-12-27 | 2023-12-21 | 5.649 | 382,449,424 | +208,277 | 10.68% | 2,160,517,329 |
| 2023-12-22 | 2023-12-20 | 5.671 | 382,241,147 | -360,179 | 10.67% | 2,167,677,962 |
| 2023-12-21 | 2023-12-19 | 5.507 | 382,601,326 | +3,035,172 | 10.68% | 2,107,132,434 |
| 2023-12-20 | 2023-12-18 | 5.638 | 379,566,154 | +817,609 | 10.60% | 2,140,089,842 |
| 2023-12-19 | 2023-12-15 | 5.616 | 378,748,545 | +439,085 | 10.57% | 2,127,218,911 |
| 2023-12-18 | 2023-12-14 | 5.377 | 378,309,460 | +2,663,217 | 10.56% | 2,033,986,676 |
| 2023-12-15 | 2023-12-13 | 5.355 | 375,646,243 | +3,433,359 | 10.49% | 2,011,474,470 |
| 2023-12-14 | 2023-12-12 | 5.464 | 372,212,884 | -355,777 | 10.39% | 2,033,682,310 |
| 2023-12-13 | 2023-12-11 | 5.475 | 372,568,661 | +631,229 | 10.40% | 2,039,689,317 |
| 2023-12-12 | 2023-12-08 | 5.507 | 371,937,432 | -1,315,274 | 10.38% | 2,048,402,275 |
| 2023-12-11 | 2023-12-07 | 5.671 | 373,252,706 | -385,865 | 10.42% | 2,116,704,786 |
| 2023-12-08 | 2023-12-06 | 5.606 | 373,638,571 | -636,364 | 10.43% | 2,094,444,249 |
| 2023-12-07 | 2023-12-05 | 5.496 | 374,274,935 | +1,293,084 | 10.45% | 2,057,194,067 |
| 2023-12-06 | 2023-12-04 | 5.562 | 372,981,851 | +2,123,413 | 10.41% | 2,074,492,453 |
| 2023-12-05 | 2023-12-01 | 5.627 | 370,858,438 | +4,179,462 | 10.35% | 2,086,949,065 |
| 2023-12-04 | 2023-11-30 | 5.704 | 366,678,976 | +3,359,880 | 10.24% | 2,091,422,047 |
| 2023-12-01 | 2023-11-29 | 5.595 | 363,319,096 | +3,979,749 | 10.14% | 2,032,635,813 |
| 2023-11-30 | 2023-11-28 | 5.638 | 359,339,347 | +1,407,336 | 10.03% | 2,026,045,995 |
| 2023-11-29 | 2023-11-27 | 6.036 | 357,932,011 | -288,656 | 9.99% | 2,160,316,517 |
| 2023-11-28 | 2023-11-24 | 6.114 | 358,220,667 | +11,109,641 | 10.00% | 2,190,189,590 |
| 2023-11-27 | 2023-11-23 | 6.137 | 347,111,026 | +90,536 | 9.97% | 2,130,052,489 |
| 2023-11-24 | 2023-11-22 | 6.092 | 347,020,490 | +717,531 | 9.97% | 2,113,924,724 |
| 2023-11-23 | 2023-11-21 | 6.181 | 346,302,959 | -191,737 | 9.94% | 2,140,633,764 |
| 2023-11-22 | 2023-11-20 | 6.159 | 346,494,696 | -104,244 | 9.95% | 2,134,044,667 |
| 2023-11-21 | 2023-11-17 | 6.002 | 346,598,940 | +2,133,631 | 9.95% | 2,080,250,246 |
| 2023-11-20 | 2023-11-16 | 6.170 | 344,465,309 | +872,666 | 9.89% | 2,125,410,150 |
| 2023-11-17 | 2023-11-15 | 6.125 | 343,592,643 | -197,709 | 9.87% | 2,104,607,282 |
| 2023-11-16 | 2023-11-14 | 5.856 | 343,790,352 | +1,132,772 | 9.87% | 2,013,254,866 |
| 2023-11-15 | 2023-11-13 | 5.744 | 342,657,580 | +319,473 | 9.84% | 1,968,180,272 |
| 2023-11-14 | 2023-11-10 | 5.733 | 342,338,107 | +1,044,347 | 9.83% | 1,962,504,742 |
| 2023-11-13 | 2023-11-09 | 5.811 | 341,293,760 | -47,422 | 9.80% | 1,983,319,481 |
| 2023-11-10 | 2023-11-08 | 5.856 | 341,341,182 | -782,280 | 9.80% | 1,998,912,395 |
| 2023-11-09 | 2023-11-07 | 5.789 | 342,123,462 | +320,899 | 9.82% | 1,980,464,808 |
| 2023-11-08 | 2023-11-06 | 5.912 | 341,802,563 | -1,459,732 | 9.82% | 2,020,786,817 |
| 2023-11-07 | 2023-11-03 | 5.811 | 343,262,295 | +791,425 | 9.86% | 1,994,758,992 |
| 2023-11-06 | 2023-11-02 | 5.609 | 342,470,870 | +2,459,153 | 9.83% | 1,921,003,744 |
| 2023-11-03 | 2023-11-01 | 5.497 | 340,011,717 | +8,914 | 9.76% | 1,869,065,552 |
| 2023-11-02 | 2023-10-31 | 5.452 | 340,002,803 | -297,722 | 9.76% | 1,853,759,273 |
| 2023-11-01 | 2023-10-30 | 5.531 | 340,300,525 | -550,520 | 9.77% | 1,882,106,126 |
| 2023-10-31 | 2023-10-27 | 5.452 | 340,851,045 | -1,643,001 | 9.79% | 1,858,384,048 |
| 2023-10-30 | 2023-10-26 | 5.295 | 342,494,046 | -1,403,397 | 9.84% | 1,813,550,254 |
| 2023-10-27 | 2023-10-25 | 5.385 | 343,897,443 | -766,591 | 9.88% | 1,851,845,515 |
| 2023-10-26 | 2023-10-24 | 5.396 | 344,664,034 | +4,280,075 | 9.90% | 1,859,840,125 |
| 2023-10-25 | 2023-10-20 | 5.419 | 340,383,959 | -929,162 | 9.77% | 1,844,381,621 |
| 2023-10-24 | 2023-10-19 | 5.508 | 341,313,121 | -638,054 | 9.80% | 1,880,048,470 |
| 2023-10-20 | 2023-10-18 | 5.609 | 341,951,175 | -1,121,197 | 9.82% | 1,918,088,646 |
| 2023-10-19 | 2023-10-17 | 5.721 | 343,072,372 | -1,795,606 | 9.85% | 1,962,865,272 |
| 2023-10-18 | 2023-10-16 | 5.688 | 344,867,978 | -964,479 | 9.90% | 1,961,532,011 |
| 2023-10-17 | 2023-10-13 | 5.766 | 345,832,457 | -1,137,107 | 9.93% | 1,994,175,788 |
| 2023-10-16 | 2023-10-12 | 5.968 | 346,969,564 | -1,207,292 | 9.96% | 2,070,797,264 |
| 2023-10-13 | 2023-10-11 | 5.890 | 348,176,856 | -753,401 | 10.00% | 2,050,660,531 |
| 2023-10-12 | 2023-10-10 | 5.699 | 348,930,257 | -929,990 | 10.02% | 1,988,551,819 |
| 2023-10-11 | 2023-10-09 | 5.845 | 349,860,247 | +797,166 | 10.05% | 2,044,875,594 |
| 2023-10-10 | 2023-10-06 | 5.946 | 349,063,081 | -249,231 | 10.02% | 2,075,459,950 |
| 2023-10-09 | 2023-10-05 | 6.013 | 349,312,312 | -28,525 | 10.03% | 2,100,454,377 |
| 2023-10-06 | 2023-10-04 | 5.946 | 349,340,837 | -431,323 | 10.03% | 2,077,111,432 |
| 2023-10-05 | 2023-10-03 | 5.968 | 349,772,160 | +1,307,591 | 10.04% | 2,087,523,827 |
| 2023-10-04 | 2023-09-29 | 6.170 | 348,464,569 | -1,982,974 | 10.01% | 2,150,086,271 |
| 2023-10-03 | 2023-09-28 | 5.957 | 350,447,543 | -411,378 | 10.06% | 2,087,623,180 |
| 2023-09-29 | 2023-09-27 | 6.159 | 350,858,921 | -3,199,360 | 10.08% | 2,160,923,726 |
| 2023-09-28 | 2023-09-26 | 6.204 | 354,058,281 | -913,106 | 10.17% | 2,196,516,438 |
| 2023-09-27 | 2023-09-25 | 6.327 | 354,971,387 | -551,768 | 10.19% | 2,245,985,879 |
| 2023-09-26 | 2023-09-22 | 6.473 | 355,523,155 | -187,450 | 10.21% | 2,301,326,690 |
| 2023-09-25 | 2023-09-21 | 6.462 | 355,710,605 | -1,678,389 | 10.21% | 2,298,549,530 |
| 2023-09-22 | 2023-09-20 | 6.305 | 357,388,994 | -813,051 | 10.26% | 2,253,263,903 |
| 2023-09-21 | 2023-09-19 | 6.406 | 358,202,045 | -282,034 | 10.29% | 2,294,556,411 |
| 2023-09-20 | 2023-09-18 | 6.529 | 358,484,079 | -943,424 | 10.29% | 2,340,601,220 |
| 2023-09-19 | 2023-09-15 | 6.552 | 359,427,503 | -1,557,072 | 10.32% | 2,354,825,461 |
| 2023-09-18 | 2023-09-14 | 6.462 | 360,984,575 | -700,807 | 10.37% | 2,332,629,147 |
| 2023-09-15 | 2023-09-13 | 6.451 | 361,685,382 | -1,375,586 | 10.39% | 2,333,100,094 |
| 2023-09-14 | 2023-09-12 | 6.473 | 363,060,968 | -12,122 | 10.43% | 2,350,119,491 |
| 2023-09-13 | 2023-09-11 | 6.563 | 363,073,090 | -222,847 | 10.43% | 2,382,783,024 |
| 2023-09-12 | 2023-09-07 | 6.630 | 363,295,937 | +1,114,410 | 10.43% | 2,408,699,329 |
| 2023-09-11 | 2023-09-06 | 6.933 | 362,181,527 | +509,531 | 10.40% | 2,511,015,193 |
| 2023-09-07 | 2023-09-05 | 6.854 | 361,671,996 | +391,853 | 10.39% | 2,479,080,693 |
| 2023-09-06 | 2023-09-04 | 6.978 | 361,280,143 | +1,492,714 | 10.37% | 2,520,977,948 |
| 2023-09-05 | 2023-08-31 | 6.395 | 359,787,429 | -51,287 | 10.33% | 2,300,675,727 |
| 2023-09-04 | 2023-08-30 | 6.439 | 359,838,716 | -53,840 | 10.33% | 2,317,151,078 |
| 2023-08-31 | 2023-08-29 | 6.596 | 359,892,556 | +532,157 | 10.33% | 2,374,022,112 |
| 2023-08-30 | 2023-08-28 | 6.395 | 359,360,399 | -782,181 | 10.32% | 2,297,945,066 |
| 2023-08-29 | 2023-08-25 | 6.383 | 360,142,580 | +1,094,799 | 10.34% | 2,298,906,498 |
| 2023-08-28 | 2023-08-24 | 6.395 | 359,047,781 | -811,089 | 10.31% | 2,295,946,017 |
| 2023-08-25 | 2023-08-23 | 6.406 | 359,858,870 | -395,419 | 10.33% | 2,305,169,634 |
| 2023-08-24 | 2023-08-22 | 6.619 | 360,254,289 | +2,588,583 | 10.35% | 2,384,491,296 |
| 2023-08-23 | 2023-08-21 | 6.686 | 357,665,706 | +2,316,888 | 10.27% | 2,391,432,518 |
| 2023-08-22 | 2023-08-18 | 6.709 | 355,348,818 | +3,146,947 | 10.20% | 2,383,914,247 |
| 2023-08-21 | 2023-08-17 | 6.742 | 352,201,871 | +905,083 | 10.11% | 2,374,655,975 |
| 2023-08-18 | 2023-08-16 | 6.720 | 351,296,788 | -10,916 | 10.09% | 2,360,671,578 |
| 2023-08-17 | 2023-08-15 | 6.709 | 351,307,704 | -405,759 | 10.09% | 2,356,803,789 |
| 2023-08-16 | 2023-08-14 | 6.596 | 351,713,463 | +1,014,397 | 10.10% | 2,320,068,933 |
| 2023-08-15 | 2023-08-11 | 6.776 | 350,699,066 | -303,428 | 10.07% | 2,376,326,536 |
| 2023-08-14 | 2023-08-10 | 7.068 | 351,002,494 | -333,021 | 10.08% | 2,480,763,261 |
| 2023-08-11 | 2023-08-09 | 7.056 | 351,335,515 | +1,521,787 | 10.09% | 2,479,175,482 |
| 2023-08-10 | 2023-08-08 | 7.124 | 349,813,728 | -1,061,051 | 10.05% | 2,491,983,394 |
| 2023-08-09 | 2023-08-07 | 7.393 | 350,874,779 | +15,154 | 10.08% | 2,594,012,930 |
| 2023-08-08 | 2023-08-04 | 7.449 | 350,859,625 | -1,073,767 | 10.08% | 2,613,581,481 |
| 2023-08-07 | 2023-08-03 | 7.561 | 351,933,392 | +278,112 | 10.11% | 2,661,061,684 |
| 2023-08-04 | 2023-08-02 | 7.236 | 351,655,280 | +203,592 | 10.10% | 2,544,552,566 |
| 2023-08-03 | 2023-08-01 | 7.382 | 351,451,688 | +1,512,637 | 10.09% | 2,594,335,253 |
| 2023-08-02 | 2023-07-31 | 7.539 | 349,939,051 | +2,341,586 | 10.05% | 2,638,130,365 |
| 2023-08-01 | 2023-07-28 | 7.359 | 347,597,465 | +1,992,959 | 9.98% | 2,558,085,228 |
| 2023-07-31 | 2023-07-27 | 6.933 | 345,604,506 | +701,164 | 9.92% | 2,396,086,218 |
| 2023-07-28 | 2023-07-26 | 6.754 | 344,903,342 | +1,021,228 | 9.90% | 2,329,316,289 |
| 2023-07-27 | 2023-07-25 | 6.742 | 343,882,114 | +1,855,151 | 9.87% | 2,318,561,552 |
| 2023-07-26 | 2023-07-24 | 6.372 | 342,026,963 | +173,285 | 9.82% | 2,179,431,631 |
| 2023-07-25 | 2023-07-21 | 6.484 | 341,853,678 | +416,441 | 9.82% | 2,216,678,276 |
| 2023-07-24 | 2023-07-20 | 6.496 | 341,437,237 | +1,973,349 | 9.80% | 2,217,808,364 |
| 2023-07-21 | 2023-07-19 | 6.372 | 339,463,888 | +1,167,061 | 9.75% | 2,163,099,449 |
| 2023-07-20 | 2023-07-18 | 6.260 | 338,296,827 | +258,502 | 9.71% | 2,117,711,004 |
| 2023-07-19 | 2023-07-14 | 6.395 | 338,038,325 | +1,669,407 | 9.71% | 2,161,600,174 |
| 2023-07-18 | 2023-07-13 | 6.529 | 336,368,918 | +1,662,018 | 9.66% | 2,196,207,715 |
| 2023-07-14 | 2023-07-12 | 6.249 | 334,706,900 | -231,788 | 9.61% | 2,091,483,441 |
| 2023-07-13 | 2023-07-11 | 6.170 | 334,938,688 | +1,179,570 | 9.62% | 2,066,629,261 |
| 2023-07-12 | 2023-07-10 | 6.002 | 333,759,118 | +2,726,502 | 9.58% | 2,003,186,990 |
| 2023-07-11 | 2023-07-07 | 5.901 | 331,032,616 | +1,843,296 | 9.51% | 1,953,399,626 |
| 2023-07-10 | 2023-07-06 | 5.845 | 329,189,320 | -53,840 | 9.45% | 1,924,057,426 |
| 2023-07-07 | 2023-07-05 | 5.991 | 329,243,160 | +960,557 | 9.45% | 1,972,389,075 |
| 2023-07-06 | 2023-07-04 | 6.013 | 328,282,603 | +68,196 | 9.43% | 1,974,000,362 |
| 2023-07-05 | 2023-07-03 | 6.071 | 328,214,407 | +68,815 | 9.43% | 1,992,707,380 |
| 2023-07-04 | 2023-06-30 | 5.980 | 328,145,592 | +6,484,270 | 9.42% | 1,962,273,918 |
| 2023-07-03 | 2023-06-29 | 5.774 | 321,661,322 | -85,448 | 9.41% | 1,857,297,988 |
| 2023-06-30 | 2023-06-28 | 5.923 | 321,746,770 | -379,447 | 9.42% | 1,905,615,704 |
| 2023-06-29 | 2023-06-27 | 5.934 | 322,126,217 | -471,233 | 9.43% | 1,911,546,195 |
| 2023-06-28 | 2023-06-26 | 5.683 | 322,597,450 | +1,623,482 | 9.44% | 1,833,195,095 |
| 2023-06-27 | 2023-06-23 | 5.671 | 320,973,968 | -519,716 | 9.39% | 1,820,299,523 |
| 2023-06-26 | 2023-06-21 | 5.740 | 321,493,684 | -560,705 | 9.41% | 1,845,302,330 |
| 2023-06-23 | 2023-06-20 | 5.911 | 322,054,389 | -466,266 | 9.43% | 1,903,755,333 |
| 2023-06-21 | 2023-06-19 | 6.003 | 322,520,655 | -369,081 | 9.44% | 1,936,012,710 |
| 2023-06-20 | 2023-06-16 | 6.266 | 322,889,736 | -1,713,121 | 9.45% | 2,023,141,068 |
| 2023-06-19 | 2023-06-15 | 6.289 | 324,602,857 | -78,793 | 9.50% | 2,041,297,930 |
| 2023-06-16 | 2023-06-14 | 5.888 | 324,681,650 | -493,612 | 9.50% | 1,911,861,119 |
| 2023-06-15 | 2023-06-13 | 5.717 | 325,175,262 | +811,963 | 9.52% | 1,858,997,779 |
| 2023-06-14 | 2023-06-12 | 5.717 | 324,363,299 | -165,124 | 9.49% | 1,854,355,859 |
| 2023-06-13 | 2023-06-09 | 5.774 | 324,528,423 | -265,179 | 9.46% | 1,873,852,857 |
| 2023-06-12 | 2023-06-08 | 5.694 | 324,793,602 | +2,873,931 | 9.47% | 1,849,388,599 |
| 2023-06-09 | 2023-06-07 | 6.037 | 321,919,671 | +486,020 | 9.39% | 1,943,447,465 |
| 2023-06-08 | 2023-06-06 | 5.946 | 321,433,651 | +1,201,883 | 9.37% | 1,911,111,618 |
| 2023-06-07 | 2023-06-05 | 6.003 | 320,231,768 | +314,763 | 9.34% | 1,922,273,081 |
| 2023-06-06 | 2023-06-02 | 6.129 | 319,917,005 | -3,073,533 | 9.33% | 1,960,620,245 |
| 2023-06-05 | 2023-06-01 | 5.854 | 322,990,538 | +2,100,348 | 9.42% | 1,890,824,098 |
| 2023-06-02 | 2023-05-31 | 5.866 | 320,890,190 | +2,260,762 | 9.36% | 1,882,197,417 |
| 2023-06-01 | 2023-05-30 | 5.923 | 318,629,428 | +1,841,204 | 9.29% | 1,887,152,563 |
| 2023-05-31 | 2023-05-29 | 5.866 | 316,788,224 | +827,720 | 9.24% | 1,858,137,131 |
| 2023-05-30 | 2023-05-25 | 5.980 | 315,960,504 | -1,098,099 | 9.21% | 1,889,408,455 |
| 2023-05-29 | 2023-05-24 | 6.060 | 317,058,603 | +1,198,061 | 9.24% | 1,921,351,302 |
| 2023-05-25 | 2023-05-23 | 6.289 | 315,860,542 | +779,616 | 9.21% | 1,986,320,997 |
| 2023-05-24 | 2023-05-22 | 6.266 | 315,080,926 | -1,530,989 | 9.19% | 1,974,213,145 |
| 2023-05-23 | 2023-05-19 | 6.106 | 316,611,915 | -4,604,621 | 9.23% | 1,933,124,742 |
| 2023-05-22 | 2023-05-18 | 6.163 | 321,216,536 | -8,665,388 | 9.37% | 1,979,602,653 |
| 2023-05-19 | 2023-05-17 | 6.129 | 329,881,924 | -6,619,364 | 9.62% | 2,021,690,528 |
| 2023-05-18 | 2023-05-16 | 6.426 | 336,501,288 | -2,943,898 | 9.81% | 2,162,292,362 |
| 2023-05-17 | 2023-05-15 | 6.872 | 339,445,186 | -1,186,266 | 9.90% | 2,332,574,339 |
| 2023-05-16 | 2023-05-12 | 6.872 | 340,631,452 | -507,372 | 9.93% | 2,340,726,034 |
| 2023-05-15 | 2023-05-11 | 7.089 | 341,138,824 | -1,409,590 | 9.95% | 2,418,322,437 |
| 2023-05-12 | 2023-05-10 | 7.123 | 342,548,414 | -565,495 | 9.99% | 2,440,064,887 |
| 2023-05-11 | 2023-05-09 | 7.352 | 343,113,909 | +752,234 | 10.00% | 2,522,555,117 |
| 2023-05-10 | 2023-05-08 | 7.272 | 342,361,675 | -56,207 | 9.98% | 2,489,623,220 |
| 2023-05-09 | 2023-05-05 | 7.501 | 342,417,882 | +292,095 | 9.98% | 2,568,334,844 |
| 2023-05-08 | 2023-05-04 | 7.661 | 342,125,787 | -130,247 | 9.98% | 2,620,909,227 |
| 2023-05-05 | 2023-05-03 | 7.558 | 342,256,034 | +337,508 | 9.98% | 2,586,687,359 |
| 2023-05-04 | 2023-05-02 | 7.512 | 341,918,526 | +238,980 | 9.97% | 2,568,498,816 |
| 2023-05-03 | 2023-04-28 | 7.523 | 341,679,546 | +1,120,497 | 9.96% | 2,570,610,296 |
| 2023-05-02 | 2023-04-27 | 7.638 | 340,559,049 | +1,432,504 | 9.93% | 2,601,119,199 |
| 2023-04-28 | 2023-04-26 | 7.558 | 339,126,545 | +4,769,051 | 9.89% | 2,563,035,447 |
| 2023-04-27 | 2023-04-25 | 7.352 | 334,357,494 | +581,832 | 9.75% | 2,458,178,422 |
| 2023-04-26 | 2023-04-24 | 7.569 | 333,775,662 | +1,276,779 | 9.73% | 2,526,411,113 |
| 2023-04-25 | 2023-04-21 | 7.558 | 332,498,883 | +209,826 | 9.69% | 2,512,945,199 |
| 2023-04-24 | 2023-04-20 | 7.649 | 332,289,057 | +1,096,397 | 9.69% | 2,541,754,053 |
| 2023-04-21 | 2023-04-19 | 7.718 | 331,192,660 | +404,026 | 9.66% | 2,556,088,249 |
| 2023-04-20 | 2023-04-18 | 7.878 | 330,788,634 | +472,716 | 9.64% | 2,605,920,535 |
| 2023-04-19 | 2023-04-17 | 8.004 | 330,315,918 | +677,988 | 9.63% | 2,643,741,027 |
| 2023-04-18 | 2023-04-14 | 7.969 | 329,637,930 | +659,200 | 9.61% | 2,627,007,569 |
| 2023-04-17 | 2023-04-13 | 7.958 | 328,978,730 | +744,419 | 9.59% | 2,617,992,675 |
| 2023-04-14 | 2023-04-12 | 7.775 | 328,234,311 | +621,361 | 9.57% | 2,552,021,079 |
| 2023-04-13 | 2023-04-11 | 7.924 | 327,612,950 | +458,032 | 9.55% | 2,595,886,278 |
| 2023-04-12 | 2023-04-06 | 7.718 | 327,154,918 | +1,632,487 | 9.54% | 2,524,925,647 |
| 2023-04-11 | 2023-04-04 | 7.501 | 325,522,431 | -801,754 | 9.49% | 2,441,609,057 |
| 2023-04-06 | 2023-04-03 | 7.684 | 326,324,185 | -42,926 | 9.52% | 2,507,320,796 |
| 2023-04-04 | 2023-03-31 | 7.398 | 326,367,111 | -793,044 | 9.52% | 2,414,360,045 |
| 2023-04-03 | 2023-03-30 | 7.546 | 327,160,155 | +203,184 | 9.54% | 2,468,855,709 |
| 2023-03-31 | 2023-03-29 | 7.592 | 326,956,971 | +856,135 | 9.53% | 2,482,275,886 |
| 2023-03-30 | 2023-03-28 | 7.626 | 326,100,836 | +931,273 | 9.51% | 2,486,961,796 |
| 2023-03-29 | 2023-03-27 | 7.523 | 325,169,563 | +339,116 | 9.48% | 2,446,398,201 |
| 2023-03-28 | 2023-03-24 | 7.752 | 324,830,447 | -388,185 | 9.47% | 2,518,127,937 |
| 2023-03-27 | 2023-03-23 | 8.164 | 325,218,632 | -232,459 | 9.48% | 2,655,002,890 |
| 2023-03-24 | 2023-03-22 | 8.164 | 325,451,091 | +2,402,995 | 9.49% | 2,656,900,626 |
| 2023-03-23 | 2023-03-21 | 8.141 | 323,048,096 | +1,491,571 | 9.42% | 2,629,895,834 |
| 2023-03-22 | 2023-03-20 | 7.775 | 321,556,525 | +384,007 | 9.38% | 2,500,101,307 |
| 2023-03-21 | 2023-03-17 | 8.175 | 321,172,518 | -615,920 | 9.37% | 2,625,643,665 |
| 2023-03-20 | 2023-03-16 | 8.187 | 321,788,438 | +618,158 | 9.38% | 2,634,358,194 |
| 2023-03-17 | 2023-03-15 | 8.278 | 321,170,280 | +4,257,117 | 9.37% | 2,658,675,198 |
| 2023-03-16 | 2023-03-14 | 7.947 | 316,913,163 | -436,094 | 9.24% | 2,518,352,100 |
| 2023-03-15 | 2023-03-13 | 8.598 | 317,349,257 | +595,811 | 9.25% | 2,728,642,845 |
| 2023-03-14 | 2023-03-10 | 8.575 | 316,753,446 | -1,863,936 | 9.24% | 2,716,276,519 |
| 2023-03-13 | 2023-03-09 | 8.930 | 318,617,382 | -28,527 | 9.29% | 2,845,193,883 |
| 2023-03-10 | 2023-03-08 | 9.273 | 318,645,909 | +1,874,519 | 9.29% | 2,954,748,827 |
| 2023-03-09 | 2023-03-07 | 9.490 | 316,771,390 | -1,096,616 | 9.24% | 3,006,182,971 |
| 2023-03-08 | 2023-03-06 | 9.433 | 317,868,006 | -470,736 | 9.27% | 2,998,417,706 |
| 2023-03-07 | 2023-03-03 | 9.810 | 318,338,742 | -131,900 | 9.28% | 3,122,972,437 |
| 2023-03-06 | 2023-03-02 | 9.764 | 318,470,642 | +680,234 | 9.29% | 3,109,701,060 |
| 2023-03-03 | 2023-03-01 | 9.707 | 317,790,408 | +415,383 | 9.27% | 3,084,891,135 |
| 2023-03-02 | 2023-02-28 | 9.170 | 317,375,025 | +471,233 | 9.25% | 2,910,304,857 |
| 2023-03-01 | 2023-02-27 | 9.147 | 316,903,792 | +934,395 | 9.25% | 2,898,736,844 |
| 2023-02-28 | 2023-02-24 | 9.273 | 315,969,397 | +776,605 | 9.22% | 2,929,929,991 |
| 2023-02-27 | 2023-02-23 | 9.582 | 315,192,792 | +1,353,240 | 9.20% | 3,020,032,826 |
| 2023-02-24 | 2023-02-22 | 9.925 | 313,839,552 | -1,955,469 | 9.16% | 3,114,718,254 |
| 2023-02-23 | 2023-02-21 | 9.776 | 315,795,021 | -430,027 | 9.21% | 3,087,185,749 |
| 2023-02-22 | 2023-02-20 | 9.902 | 316,225,048 | -1,341,531 | 9.23% | 3,131,161,922 |
| 2023-02-21 | 2023-02-17 | 9.239 | 317,566,579 | -193,966 | 9.27% | 2,933,847,388 |
| 2023-02-20 | 2023-02-16 | 9.353 | 317,760,545 | +484,821 | 9.27% | 2,971,971,518 |
| 2023-02-17 | 2023-02-15 | 9.582 | 317,275,724 | +1,803,346 | 9.26% | 3,039,990,526 |
| 2023-02-16 | 2023-02-14 | 9.799 | 315,472,378 | +1,147,517 | 9.21% | 3,091,245,727 |
| 2023-02-15 | 2023-02-13 | 9.776 | 314,324,861 | +470,527 | 9.17% | 3,072,813,588 |
| 2023-02-14 | 2023-02-10 | 9.547 | 313,854,334 | +2,431,926 | 9.16% | 2,996,442,673 |
| 2023-02-13 | 2023-02-09 | 9.776 | 311,422,408 | +864,152 | 9.09% | 3,044,439,450 |
| 2023-02-10 | 2023-02-08 | 9.479 | 310,558,256 | +1,249,639 | 9.06% | 2,943,669,021 |
| 2023-02-09 | 2023-02-07 | 9.582 | 309,308,617 | +1,671,599 | 9.03% | 2,963,653,359 |
| 2023-02-08 | 2023-02-06 | 9.696 | 307,637,018 | +4,260,140 | 8.98% | 2,982,811,528 |
| 2023-02-07 | 2023-02-03 | 10.188 | 303,376,878 | +1,557,443 | 8.85% | 3,090,662,263 |
| 2023-02-06 | 2023-02-02 | 10.382 | 301,819,435 | +1,486,502 | 8.81% | 3,133,461,897 |
| 2023-02-03 | 2023-02-01 | 10.290 | 300,332,933 | +243,651 | 8.76% | 3,090,557,546 |
| 2023-02-02 | 2023-01-31 | 10.336 | 300,089,282 | -1,218,207 | 8.76% | 3,101,774,938 |
| 2023-02-01 | 2023-01-30 | 10.588 | 301,307,489 | -964,180 | 8.79% | 3,190,158,643 |
| 2023-01-31 | 2023-01-27 | 11.182 | 302,271,669 | +3,019,086 | 8.82% | 3,380,085,348 |
| 2023-01-30 | 2023-01-26 | 11.022 | 299,252,583 | +1,576,814 | 8.73% | 3,298,422,690 |
| 2023-01-27 | 2023-01-20 | 10.473 | 297,675,769 | +1,952,503 | 8.69% | 3,117,671,304 |
| 2023-01-26 | 2023-01-19 | 10.165 | 295,723,266 | +718,126 | 8.63% | 3,005,928,337 |
| 2023-01-20 | 2023-01-18 | 9.913 | 295,005,140 | +507,901 | 8.61% | 2,924,422,039 |
| 2023-01-19 | 2023-01-17 | 9.936 | 294,497,239 | -385,248 | 8.59% | 2,926,121,611 |
| 2023-01-18 | 2023-01-16 | 10.107 | 294,882,487 | -438,444 | 8.60% | 2,980,523,932 |
| 2023-01-17 | 2023-01-13 | 10.256 | 295,320,931 | -1,258,251 | 8.62% | 3,028,851,908 |
| 2023-01-16 | 2023-01-12 | 9.902 | 296,579,182 | +170,177 | 8.65% | 2,936,634,676 |
| 2023-01-13 | 2023-01-11 | 9.913 | 296,409,005 | +375,538 | 8.65% | 2,938,338,724 |
| 2023-01-12 | 2023-01-10 | 9.970 | 296,033,467 | -579,081 | 8.64% | 2,951,539,937 |
| 2023-01-11 | 2023-01-09 | 10.119 | 296,612,548 | -1,514,861 | 8.66% | 3,001,401,934 |
| 2023-01-10 | 2023-01-06 | 9.730 | 298,127,409 | -1,055,576 | 8.70% | 2,900,833,709 |
| 2023-01-09 | 2023-01-05 | 9.536 | 299,182,985 | +314,553 | 8.73% | 2,852,950,978 |
| 2023-01-06 | 2023-01-04 | 9.376 | 298,868,432 | +514,715 | 8.72% | 2,802,110,549 |
| 2023-01-05 | 2023-01-03 | 8.953 | 298,353,717 | +650,212 | 8.71% | 2,671,065,774 |
| 2023-01-04 | 2022-12-30 | 8.884 | 297,703,505 | +1,579,169 | 8.69% | 2,644,821,303 |
| 2023-01-03 | 2022-12-29 | 8.713 | 296,124,336 | -82,562 | 8.64% | 2,580,004,354 |
| 2022-12-30 | 2022-12-28 | 8.884 | 296,206,898 | +509,901 | 8.64% | 2,631,525,329 |
| 2022-12-29 | 2022-12-23 | 9.021 | 295,696,997 | +75,877 | 8.63% | 2,667,566,685 |
| 2022-12-28 | 2022-12-22 | 9.044 | 295,621,120 | +139,787 | 8.63% | 2,673,642,334 |
| 2022-12-23 | 2022-12-21 | 8.724 | 295,481,333 | -26,520 | 8.62% | 2,577,780,625 |
| 2022-12-22 | 2022-12-20 | 8.450 | 295,507,853 | +457,034 | 8.62% | 2,496,921,177 |
| 2022-12-21 | 2022-12-19 | 8.678 | 295,050,819 | +1,127,521 | 8.61% | 2,560,530,587 |
| 2022-12-20 | 2022-12-16 | 9.056 | 293,923,298 | +2,469,306 | 8.58% | 2,661,647,641 |
| 2022-12-19 | 2022-12-15 | 8.758 | 291,453,992 | -369,255 | 8.50% | 2,552,643,380 |
| 2022-12-16 | 2022-12-14 | 8.941 | 291,823,247 | -564,816 | 8.52% | 2,609,263,902 |
| 2022-12-15 | 2022-12-13 | 8.918 | 292,388,063 | -436,412 | 8.53% | 2,607,627,837 |
| 2022-12-14 | 2022-12-12 | 9.033 | 292,824,475 | -830,287 | 8.55% | 2,645,000,950 |
| 2022-12-13 | 2022-12-09 | 9.536 | 293,654,762 | -649,992 | 8.57% | 2,800,234,914 |
| 2022-12-12 | 2022-12-08 | 8.713 | 294,304,754 | -871,300 | 8.59% | 2,564,151,117 |
| 2022-12-09 | 2022-12-07 | 8.575 | 295,176,054 | -667,181 | 8.61% | 2,531,242,500 |
| 2022-12-08 | 2022-12-06 | 8.918 | 295,843,235 | -939,661 | 8.63% | 2,638,442,374 |
| 2022-12-07 | 2022-12-05 | 9.078 | 296,782,896 | +315,845 | 8.66% | 2,694,329,700 |
| 2022-12-06 | 2022-12-02 | 8.472 | 296,467,051 | -954,509 | 8.65% | 2,511,805,512 |
| 2022-12-05 | 2022-12-01 | 8.690 | 297,421,560 | +1,309,053 | 8.68% | 2,584,505,181 |
| 2022-12-02 | 2022-11-30 | 8.129 | 296,112,507 | +90,435 | 8.64% | 2,407,230,734 |
| 2022-12-01 | 2022-11-29 | 7.764 | 296,022,072 | -1,248,748 | 8.64% | 2,298,186,325 |
| 2022-11-30 | 2022-11-28 | 7.352 | 297,270,820 | +356,696 | 8.68% | 2,185,519,178 |
| 2022-11-29 | 2022-11-25 | 8.111 | 296,914,124 | -350 | 8.67% | 2,408,277,936 |
| 2022-11-28 | 2022-11-24 | 8.015 | 296,914,474 | +13,555,185 | 8.67% | 2,379,864,482 |
| 2022-11-25 | 2022-11-23 | 7.656 | 283,359,289 | -1,305,701 | 8.65% | 2,169,519,129 |
| 2022-11-24 | 2022-11-22 | 7.525 | 284,664,990 | +265,649 | 8.69% | 2,142,055,698 |
| 2022-11-23 | 2022-11-21 | 7.597 | 284,399,341 | -395,213 | 8.68% | 2,160,470,630 |
| 2022-11-22 | 2022-11-18 | 7.932 | 284,794,554 | +14,209 | 8.70% | 2,258,870,139 |
| 2022-11-21 | 2022-11-17 | 8.183 | 284,780,345 | -122,710 | 8.70% | 2,330,301,792 |
| 2022-11-18 | 2022-11-16 | 8.195 | 284,903,055 | -1,154,769 | 8.70% | 2,334,714,246 |
| 2022-11-17 | 2022-11-15 | 8.231 | 286,057,824 | +3,926,328 | 8.71% | 2,354,443,780 |
| 2022-11-16 | 2022-11-14 | 7.405 | 282,131,496 | +2,059,823 | 8.59% | 2,089,239,732 |
| 2022-11-15 | 2022-11-11 | 7.118 | 280,071,673 | +548,653 | 8.53% | 1,993,573,293 |
| 2022-11-14 | 2022-11-10 | 6.269 | 279,523,020 | +2,430,710 | 8.51% | 1,752,245,376 |
| 2022-11-11 | 2022-11-09 | 6.412 | 277,092,310 | -99,789 | 8.44% | 1,776,786,798 |
| 2022-11-10 | 2022-11-08 | 6.532 | 277,192,099 | +261,134 | 8.44% | 1,810,587,616 |
| 2022-11-09 | 2022-11-07 | 6.652 | 276,930,965 | +488,097 | 8.43% | 1,842,011,623 |
| 2022-11-08 | 2022-11-04 | 6.269 | 276,442,868 | +105,658 | 8.42% | 1,732,936,833 |
| 2022-11-07 | 2022-11-03 | 6.006 | 276,337,210 | +157,245 | 8.41% | 1,659,545,413 |
| 2022-11-04 | 2022-11-02 | 5.958 | 276,179,965 | +2,006 | 8.41% | 1,645,385,132 |
| 2022-11-03 | 2022-11-01 | 5.694 | 276,177,959 | +197,336 | 8.41% | 1,572,686,013 |
| 2022-11-02 | 2022-10-31 | 5.240 | 275,980,623 | +1,046,880 | 8.40% | 1,446,101,434 |
| 2022-11-01 | 2022-10-28 | 5.336 | 274,933,743 | -238,667 | 8.37% | 1,466,928,543 |
| 2022-10-31 | 2022-10-27 | 5.814 | 275,172,410 | -221,680 | 8.38% | 1,599,879,275 |
| 2022-10-28 | 2022-10-26 | 5.611 | 275,394,090 | -1,412,503 | 8.38% | 1,545,160,205 |
| 2022-10-27 | 2022-10-25 | 5.479 | 276,806,593 | -2,300,655 | 8.43% | 1,516,659,060 |
| 2022-10-26 | 2022-10-24 | 5.694 | 279,107,248 | -92,070 | 8.50% | 1,589,366,749 |
| 2022-10-25 | 2022-10-21 | 5.970 | 279,199,318 | +271,329 | 8.50% | 1,666,713,505 |
| 2022-10-24 | 2022-10-20 | 6.065 | 278,927,989 | -110,858 | 8.49% | 1,691,788,664 |
| 2022-10-21 | 2022-10-19 | 6.113 | 279,038,847 | +107,158 | 8.50% | 1,705,813,804 |
| 2022-10-20 | 2022-10-18 | 6.317 | 278,931,689 | +370,312 | 8.49% | 1,761,886,122 |
| 2022-10-19 | 2022-10-17 | 6.017 | 278,561,377 | -76,302 | 8.48% | 1,676,235,142 |
| 2022-10-18 | 2022-10-14 | 6.185 | 278,637,679 | -323,068 | 8.48% | 1,723,361,723 |
| 2022-10-17 | 2022-10-13 | 6.197 | 278,960,747 | +627,255 | 8.49% | 1,728,697,137 |
| 2022-10-14 | 2022-10-12 | 6.221 | 278,333,492 | +9,988 | 8.47% | 1,731,469,587 |
| 2022-10-13 | 2022-10-11 | 5.982 | 278,323,504 | -49,273 | 8.47% | 1,664,814,859 |
| 2022-10-12 | 2022-10-10 | 5.838 | 278,372,777 | -146,451 | 8.48% | 1,625,146,959 |
| 2022-10-11 | 2022-10-07 | 6.149 | 278,519,228 | +118,028 | 8.48% | 1,712,633,195 |
| 2022-10-10 | 2022-10-06 | 6.376 | 278,401,200 | -381,597 | 8.48% | 1,775,188,058 |
| 2022-10-07 | 2022-10-05 | 6.329 | 278,782,797 | -285,088 | 8.49% | 1,764,280,763 |
| 2022-10-06 | 2022-10-03 | 5.946 | 279,067,885 | -558,444 | 8.50% | 1,659,251,830 |
| 2022-10-05 | 2022-09-30 | 5.982 | 279,626,329 | -752,707 | 8.51% | 1,672,607,813 |
| 2022-10-03 | 2022-09-29 | 6.006 | 280,379,036 | +569,210 | 8.54% | 1,683,818,633 |
| 2022-09-30 | 2022-09-28 | 6.329 | 279,809,826 | -289,324 | 8.52% | 1,770,780,330 |
| 2022-09-29 | 2022-09-27 | 6.532 | 280,099,150 | -434,334 | 8.53% | 1,829,576,146 |
| 2022-09-28 | 2022-09-26 | 6.269 | 280,533,484 | -12,207 | 8.54% | 1,758,579,669 |
| 2022-09-27 | 2022-09-23 | 6.221 | 280,545,691 | +2,350 | 8.54% | 1,745,231,335 |
| 2022-09-26 | 2022-09-22 | 6.412 | 280,543,341 | -1,991,514 | 8.54% | 1,798,915,692 |
| 2022-09-23 | 2022-09-21 | 6.520 | 282,534,855 | -163,502 | 8.60% | 1,842,105,886 |
| 2022-09-22 | 2022-09-20 | 6.783 | 282,698,357 | +54,768 | 8.61% | 1,917,575,177 |
| 2022-09-21 | 2022-09-19 | 6.663 | 282,643,589 | +495,874 | 8.61% | 1,883,390,563 |
| 2022-09-20 | 2022-09-16 | 6.771 | 282,147,715 | +144,224 | 8.59% | 1,910,464,730 |
| 2022-09-19 | 2022-09-15 | 7.154 | 282,003,491 | -155,478 | 8.59% | 2,017,445,095 |
| 2022-09-16 | 2022-09-14 | 7.106 | 282,158,969 | -573,528 | 8.59% | 2,005,055,325 |
| 2022-09-15 | 2022-09-13 | 7.298 | 282,732,497 | +1,024,607 | 8.61% | 2,063,248,887 |
| 2022-09-14 | 2022-09-09 | 6.998 | 281,707,890 | -146,449 | 8.58% | 1,971,518,844 |
| 2022-09-13 | 2022-09-08 | 6.699 | 281,854,339 | +5,353,640 | 8.58% | 1,888,247,019 |
| 2022-09-09 | 2022-09-07 | 6.759 | 276,500,699 | -349,238 | 8.42% | 1,868,920,110 |
| 2022-09-08 | 2022-09-06 | 6.831 | 276,849,937 | +164,618 | 8.43% | 1,891,152,682 |
| 2022-09-07 | 2022-09-05 | 6.843 | 276,685,319 | -273,004 | 8.42% | 1,893,338,214 |
| 2022-09-06 | 2022-09-02 | 7.118 | 276,958,323 | -347,464 | 8.43% | 1,971,412,211 |
| 2022-09-05 | 2022-09-01 | 7.214 | 277,305,787 | -35,108 | 8.44% | 2,000,425,125 |
| 2022-09-02 | 2022-08-31 | 7.441 | 277,340,895 | +578,791 | 8.44% | 2,063,718,004 |
| 2022-09-01 | 2022-08-30 | 7.274 | 276,762,104 | -59,683 | 8.43% | 2,013,057,864 |
| 2022-08-31 | 2022-08-29 | 7.429 | 276,821,787 | -23,071 | 8.43% | 2,056,543,612 |
| 2022-08-30 | 2022-08-26 | 7.656 | 276,844,858 | +296,577 | 8.43% | 2,119,641,877 |
| 2022-08-29 | 2022-08-25 | 7.549 | 276,548,281 | +5,168,895 | 8.42% | 2,087,595,626 |
| 2022-08-26 | 2022-08-24 | 7.166 | 271,379,386 | -4,760,096 | 8.26% | 1,944,687,101 |
| 2022-08-25 | 2022-08-23 | 7.357 | 276,139,482 | +257,457 | 8.41% | 2,031,653,671 |
| 2022-08-24 | 2022-08-22 | 7.525 | 275,882,025 | -111,810 | 8.40% | 2,075,965,378 |
| 2022-08-23 | 2022-08-19 | 7.369 | 275,993,835 | -651,645 | 8.40% | 2,033,883,855 |
| 2022-08-22 | 2022-08-18 | 7.357 | 276,645,480 | -225,877 | 8.42% | 2,035,376,474 |
| 2022-08-19 | 2022-08-17 | 7.417 | 276,871,357 | +847,936 | 8.43% | 2,053,599,616 |
| 2022-08-18 | 2022-08-16 | 7.286 | 276,023,421 | +7,547,512 | 8.40% | 2,010,987,090 |
| 2022-08-17 | 2022-08-15 | 7.226 | 268,475,909 | -7,541,327 | 8.17% | 1,939,940,080 |
| 2022-08-16 | 2022-08-12 | 7.321 | 276,017,236 | +6,250,816 | 8.40% | 2,020,848,147 |
| 2022-08-15 | 2022-08-11 | 7.178 | 269,766,420 | +2,196,465 | 8.21% | 1,936,355,951 |
| 2022-08-12 | 2022-08-10 | 7.046 | 267,569,955 | -131,069 | 8.15% | 1,885,379,133 |
| 2022-08-11 | 2022-08-09 | 7.214 | 267,701,024 | +91,130 | 8.15% | 1,931,138,402 |
| 2022-08-10 | 2022-08-08 | 7.405 | 267,609,894 | -2,329,157 | 8.15% | 1,981,704,387 |
| 2022-08-09 | 2022-08-05 | 7.393 | 269,939,051 | +1,873,116 | 8.22% | 1,995,722,931 |
| 2022-08-08 | 2022-08-04 | 6.975 | 268,065,935 | +432,308 | 8.16% | 1,869,632,458 |
| 2022-08-05 | 2022-08-03 | 7.130 | 267,633,627 | +176,374 | 8.15% | 1,908,240,000 |
| 2022-08-04 | 2022-08-02 | 7.345 | 267,457,253 | +254,051 | 8.14% | 1,964,575,875 |
| 2022-08-03 | 2022-08-01 | 7.190 | 267,203,202 | -704,496 | 8.14% | 1,921,154,029 |
| 2022-08-02 | 2022-07-29 | 7.357 | 267,907,698 | +1,178,229 | 8.16% | 1,971,089,589 |
| 2022-08-01 | 2022-07-28 | 7.644 | 266,729,469 | -1,094,336 | 8.12% | 2,039,003,232 |
| 2022-07-29 | 2022-07-27 | 8.302 | 267,823,805 | +803,619 | 8.16% | 2,223,589,947 |
| 2022-07-28 | 2022-07-26 | 8.817 | 267,020,186 | +2,900,365 | 8.13% | 2,354,277,422 |
| 2022-07-27 | 2022-07-25 | 8.673 | 264,119,821 | -61,990 | 8.04% | 2,290,788,829 |
| 2022-07-26 | 2022-07-22 | 8.422 | 264,181,811 | +652,671 | 8.04% | 2,224,957,029 |
| 2022-07-25 | 2022-07-21 | 8.338 | 263,529,140 | +808,105 | 8.02% | 2,197,391,694 |
| 2022-07-22 | 2022-07-20 | 8.374 | 262,721,035 | +1,571,699 | 8.00% | 2,200,082,376 |
| 2022-07-21 | 2022-07-19 | 8.051 | 261,149,336 | +2,103,206 | 7.95% | 2,102,567,978 |
| 2022-07-20 | 2022-07-18 | 7.979 | 259,046,130 | +1,178,618 | 7.89% | 2,067,040,558 |
| 2022-07-19 | 2022-07-15 | 7.884 | 257,867,512 | +76,602 | 7.85% | 2,032,956,567 |
| 2022-07-18 | 2022-07-14 | 8.302 | 257,790,910 | +442,373 | 7.85% | 2,140,292,481 |
| 2022-07-15 | 2022-07-13 | 8.470 | 257,348,537 | -550,966 | 7.84% | 2,179,721,546 |
| 2022-07-14 | 2022-07-12 | 8.566 | 257,899,503 | -22,248 | 7.85% | 2,209,070,536 |
| 2022-07-13 | 2022-07-11 | 8.757 | 257,921,751 | +526,644 | 7.85% | 2,258,630,067 |
| 2022-07-12 | 2022-07-08 | 9.271 | 257,395,107 | +1,021,339 | 7.84% | 2,386,426,401 |
| 2022-07-11 | 2022-07-07 | 9.176 | 256,373,768 | +346,771 | 7.81% | 2,352,420,774 |
| 2022-07-08 | 2022-07-06 | 9.188 | 256,026,997 | +107,464 | 7.80% | 2,352,301,784 |
| 2022-07-07 | 2022-07-05 | 9.104 | 255,919,533 | -553,309 | 7.79% | 2,329,883,185 |
| 2022-07-06 | 2022-07-04 | 9.922 | 256,472,842 | -1,746,219 | 7.81% | 2,544,675,273 |
| 2022-07-05 | 2022-06-30 | 10.362 | 258,219,061 | +4,731,069 | 7.86% | 2,675,587,178 |
| 2022-07-04 | 2022-06-29 | 10.178 | 253,487,992 | +729,677 | 7.88% | 2,580,104,813 |
| 2022-06-30 | 2022-06-28 | 10.472 | 252,758,315 | +1,726,167 | 7.86% | 2,646,800,632 |
| 2022-06-29 | 2022-06-27 | 10.337 | 251,032,148 | +525,240 | 7.81% | 2,594,983,863 |
| 2022-06-28 | 2022-06-24 | 9.958 | 250,506,908 | +2,905,600 | 7.79% | 2,494,665,216 |
| 2022-06-27 | 2022-06-23 | 9.005 | 247,601,308 | +155,774 | 7.70% | 2,229,745,924 |
| 2022-06-24 | 2022-06-22 | 9.152 | 247,445,534 | +1,893,874 | 7.70% | 2,264,625,503 |
| 2022-06-23 | 2022-06-21 | 9.677 | 245,551,660 | -63,998 | 7.64% | 2,376,309,544 |
| 2022-06-22 | 2022-06-20 | 9.629 | 245,615,658 | +3,651,696 | 7.64% | 2,364,924,189 |
| 2022-06-21 | 2022-06-17 | 8.724 | 241,963,962 | -1,748,250 | 7.53% | 2,110,978,719 |
| 2022-06-20 | 2022-06-16 | 8.834 | 243,712,212 | -97,795 | 7.58% | 2,153,032,299 |
| 2022-06-17 | 2022-06-15 | 9.311 | 243,810,007 | +1,335,253 | 7.58% | 2,270,081,527 |
| 2022-06-16 | 2022-06-14 | 8.737 | 242,474,754 | +217,366 | 7.54% | 2,118,397,843 |
| 2022-06-15 | 2022-06-13 | 8.871 | 242,257,388 | +1,265,735 | 7.53% | 2,149,060,329 |
| 2022-06-14 | 2022-06-10 | 9.299 | 240,991,653 | +1,415,699 | 7.50% | 2,240,895,547 |
| 2022-06-13 | 2022-06-09 | 9.311 | 239,575,954 | +328,476 | 7.45% | 2,230,658,840 |
| 2022-06-10 | 2022-06-08 | 9.800 | 239,247,478 | +4,553,612 | 7.44% | 2,344,534,852 |
| 2022-06-09 | 2022-06-07 | 9.714 | 234,693,866 | +437,068 | 7.30% | 2,279,837,138 |
| 2022-06-08 | 2022-06-06 | 9.739 | 234,256,798 | +970,671 | 7.29% | 2,281,316,178 |
| 2022-06-07 | 2022-06-02 | 9.152 | 233,286,127 | -52,812 | 7.26% | 2,135,038,383 |
| 2022-06-06 | 2022-06-01 | 9.457 | 233,338,939 | +99,844 | 7.26% | 2,206,800,815 |
| 2022-06-02 | 2022-05-31 | 9.531 | 233,239,095 | +856,063 | 7.25% | 2,222,956,205 |
| 2022-06-01 | 2022-05-30 | 8.944 | 232,383,032 | -261,913 | 7.23% | 2,078,502,021 |
| 2022-05-31 | 2022-05-27 | 8.553 | 232,644,945 | -175,905 | 7.24% | 1,989,878,762 |
| 2022-05-30 | 2022-05-26 | 8.688 | 232,820,850 | +459,286 | 7.24% | 2,022,676,494 |
| 2022-05-27 | 2022-05-25 | 8.822 | 232,361,564 | +4,995,614 | 7.23% | 2,049,917,792 |
| 2022-05-26 | 2022-05-24 | 8.370 | 227,365,950 | +1,033,792 | 7.07% | 1,903,053,307 |
| 2022-05-25 | 2022-05-23 | 9.054 | 226,332,158 | +3,288,799 | 7.04% | 2,049,271,162 |
| 2022-05-24 | 2022-05-20 | 9.543 | 223,043,359 | +4,283,261 | 6.94% | 2,128,508,001 |
| 2022-05-23 | 2022-05-19 | 9.702 | 218,760,098 | -6,913,617 | 6.80% | 2,122,382,070 |
| 2022-05-20 | 2022-05-18 | 9.653 | 225,673,715 | +3,610,232 | 7.02% | 2,178,427,074 |
| 2022-05-19 | 2022-05-17 | 8.993 | 222,063,483 | +911,518 | 6.91% | 1,997,054,504 |
| 2022-05-18 | 2022-05-16 | 8.566 | 221,151,965 | +2,158,181 | 6.88% | 1,894,278,268 |
| 2022-05-17 | 2022-05-13 | 8.370 | 218,993,784 | +639,010 | 6.81% | 1,832,978,267 |
| 2022-05-16 | 2022-05-12 | 8.187 | 218,354,774 | -182,924 | 6.79% | 1,787,608,663 |
| 2022-05-13 | 2022-05-11 | 8.260 | 218,537,698 | +538,060 | 6.80% | 1,805,128,056 |
| 2022-05-12 | 2022-05-10 | 8.187 | 217,999,638 | +1,910,619 | 6.78% | 1,784,701,265 |
| 2022-05-11 | 2022-05-06 | 8.504 | 216,089,019 | +2,706,416 | 6.72% | 1,837,709,641 |
| 2022-05-10 | 2022-05-05 | 9.250 | 213,382,603 | -188,912 | 6.64% | 1,973,739,554 |
| 2022-05-06 | 2022-05-04 | 9.005 | 213,571,515 | +84,343 | 6.64% | 1,923,294,424 |
| 2022-05-05 | 2022-05-03 | 9.176 | 213,487,172 | +310,318 | 6.64% | 1,959,055,220 |
| 2022-05-04 | 2022-04-29 | 9.128 | 213,176,854 | -503,067 | 6.63% | 1,945,788,386 |
| 2022-05-03 | 2022-04-28 | 8.773 | 213,679,921 | -255,456 | 6.65% | 1,874,662,599 |
| 2022-04-29 | 2022-04-27 | 8.651 | 213,935,377 | +2,978,403 | 6.65% | 1,850,763,052 |
| 2022-04-28 | 2022-04-26 | 8.492 | 210,956,974 | +1,930,529 | 6.56% | 1,791,486,947 |
| 2022-04-27 | 2022-04-25 | 8.040 | 209,026,445 | +781,036 | 6.50% | 1,680,591,197 |
| 2022-04-26 | 2022-04-22 | 8.639 | 208,245,409 | +14,568 | 6.48% | 1,798,994,376 |
| 2022-04-25 | 2022-04-21 | 8.456 | 208,230,841 | +219,188 | 6.48% | 1,760,702,999 |
| 2022-04-22 | 2022-04-20 | 8.761 | 208,011,653 | +9,832 | 6.47% | 1,822,391,903 |
| 2022-04-21 | 2022-04-19 | 8.529 | 208,001,821 | +4,599,113 | 6.47% | 1,774,015,933 |
| 2022-04-20 | 2022-04-14 | 9.079 | 203,402,708 | +518,537 | 6.33% | 1,846,632,610 |
| 2022-04-19 | 2022-04-13 | 8.358 | 202,884,171 | +267,453 | 6.31% | 1,695,661,746 |
| 2022-04-14 | 2022-04-12 | 8.749 | 202,616,718 | +851,463 | 6.30% | 1,772,651,061 |
| 2022-04-13 | 2022-04-11 | 8.724 | 201,765,255 | +2,326,112 | 6.28% | 1,760,271,059 |
| 2022-04-12 | 2022-04-08 | 9.348 | 199,439,143 | +1,290,318 | 6.20% | 1,864,261,328 |
| 2022-04-11 | 2022-04-07 | 9.433 | 198,148,825 | +22,334 | 6.16% | 1,869,148,291 |
| 2022-04-08 | 2022-04-06 | 10.093 | 198,126,491 | -1,197,866 | 6.16% | 1,999,666,410 |
| 2022-04-07 | 2022-04-04 | 10.557 | 199,324,357 | -807,173 | 6.20% | 2,104,306,858 |
| 2022-04-06 | 2022-04-01 | 10.447 | 200,131,530 | +169,082 | 6.23% | 2,090,819,715 |
| 2022-04-04 | 2022-03-31 | 10.496 | 199,962,448 | +885,497 | 6.22% | 2,098,826,625 |
| 2022-04-01 | 2022-03-30 | 10.850 | 199,076,951 | +238,208 | 6.19% | 2,160,075,359 |
| 2022-03-31 | 2022-03-29 | 10.105 | 198,838,743 | -637,042 | 6.19% | 2,009,284,689 |
| 2022-03-30 | 2022-03-28 | 10.240 | 199,475,785 | -445,517 | 6.21% | 2,042,533,357 |
| 2022-03-29 | 2022-03-25 | 10.362 | 199,921,302 | +2,060,628 | 6.22% | 2,071,523,574 |
| 2022-03-28 | 2022-03-24 | 10.777 | 197,860,674 | +150,013 | 6.15% | 2,132,372,267 |
| 2022-03-25 | 2022-03-23 | 10.423 | 197,710,661 | -3,148,370 | 6.15% | 2,060,696,699 |
| 2022-03-24 | 2022-03-22 | 10.337 | 200,859,031 | +175,971 | 6.25% | 2,076,331,451 |
| 2022-03-23 | 2022-03-21 | 10.362 | 200,683,060 | +567,731 | 6.24% | 2,079,416,678 |
| 2022-03-22 | 2022-03-18 | 11.095 | 200,115,329 | +1,202,159 | 6.22% | 2,220,246,336 |
| 2022-03-21 | 2022-03-17 | 10.814 | 198,913,170 | -231,116 | 6.19% | 2,151,006,712 |
| 2022-03-18 | 2022-03-16 | 9.531 | 199,144,286 | -2,029,092 | 6.19% | 1,898,005,247 |
| 2022-03-17 | 2022-03-15 | 8.566 | 201,173,378 | +632,458 | 6.25% | 1,723,151,580 |
| 2022-03-16 | 2022-03-14 | 9.018 | 200,540,920 | -18,594 | 6.23% | 1,808,399,262 |
| 2022-03-15 | 2022-03-11 | 9.983 | 200,559,514 | +1,372,337 | 6.23% | 2,002,166,919 |
| 2022-03-14 | 2022-03-10 | 10.508 | 199,187,177 | -6,220 | 6.19% | 2,093,123,165 |
| 2022-03-11 | 2022-03-09 | 10.227 | 199,193,397 | +3,882,282 | 6.19% | 2,037,207,903 |
| 2022-03-10 | 2022-03-08 | 9.873 | 195,311,115 | +2,238,552 | 6.07% | 1,928,294,118 |
| 2022-03-09 | 2022-03-07 | 10.435 | 193,072,563 | +2,369,741 | 6.00% | 2,014,713,928 |
| 2022-03-08 | 2022-03-04 | 10.948 | 190,702,822 | -2,039,394 | 5.92% | 2,087,853,806 |
| 2022-03-07 | 2022-03-03 | 11.278 | 192,742,216 | -479,613 | 5.99% | 2,173,769,571 |
| 2022-03-04 | 2022-03-02 | 11.559 | 193,221,829 | +483,837 | 6.00% | 2,233,481,098 |
| 2022-03-03 | 2022-03-01 | 11.791 | 192,737,992 | -4,112,161 | 5.99% | 2,272,634,523 |
| 2022-03-02 | 2022-02-28 | 11.180 | 196,850,153 | +1,459,041 | 6.12% | 2,200,856,907 |
| 2022-03-01 | 2022-02-25 | 11.400 | 195,391,112 | +1,195,845 | 6.07% | 2,227,518,936 |
| 2022-02-28 | 2022-02-24 | 11.510 | 194,195,267 | -495,752 | 6.03% | 2,235,241,747 |
| 2022-02-25 | 2022-02-23 | 12.341 | 194,691,019 | -753,091 | 6.05% | 2,402,714,937 |
| 2022-02-24 | 2022-02-22 | 12.366 | 195,444,110 | +1,169,001 | 6.07% | 2,416,785,216 |
| 2022-02-23 | 2022-02-21 | 13.001 | 194,275,109 | +244,538 | 6.04% | 2,525,769,680 |
| 2022-02-22 | 2022-02-18 | 13.074 | 194,030,571 | +212,507 | 6.03% | 2,536,815,577 |
| 2022-02-21 | 2022-02-17 | 13.612 | 193,818,064 | -977,938 | 6.02% | 2,638,240,593 |
| 2022-02-18 | 2022-02-16 | 13.416 | 194,796,002 | +392,340 | 6.05% | 2,613,468,895 |
| 2022-02-17 | 2022-02-15 | 13.196 | 194,403,662 | +1,125,626 | 6.04% | 2,565,447,628 |
| 2022-02-16 | 2022-02-14 | 13.074 | 193,278,036 | +1,715,681 | 6.00% | 2,526,976,702 |
| 2022-02-15 | 2022-02-11 | 13.905 | 191,562,355 | +1,137,234 | 5.95% | 2,663,712,727 |
| 2022-02-14 | 2022-02-10 | 13.856 | 190,425,121 | +1,959,902 | 5.92% | 2,638,592,059 |
| 2022-02-11 | 2022-02-09 | 13.783 | 188,465,219 | -1,119,299 | 5.86% | 2,597,617,906 |
| 2022-02-10 | 2022-02-08 | 13.636 | 189,584,518 | +1,154,904 | 5.89% | 2,585,246,862 |
| 2022-02-09 | 2022-02-07 | 14.198 | 188,429,614 | +533,832 | 5.85% | 2,675,409,364 |
| 2022-02-08 | 2022-02-04 | 14.883 | 187,895,782 | +355,435 | 5.84% | 2,796,399,884 |
| 2022-02-07 | 2022-01-31 | 14.638 | 187,540,347 | +1,024,015 | 5.83% | 2,745,279,010 |
| 2022-02-04 | 2022-01-27 | 14.712 | 186,516,332 | +3,396,586 | 5.79% | 2,743,963,368 |
| 2022-01-28 | 2022-01-26 | 15.567 | 183,119,746 | +587 | 5.66% | 2,850,621,534 |
| 2022-01-27 | 2022-01-25 | 15.787 | 183,119,159 | +158,606 | 5.66% | 2,890,887,925 |
| 2022-01-26 | 2022-01-24 | 16.251 | 182,960,553 | -3,485,978 | 5.66% | 2,973,336,495 |
| 2022-01-25 | 2022-01-21 | 16.349 | 186,446,531 | -294,951 | 5.76% | 3,048,213,464 |
| 2022-01-24 | 2022-01-20 | 16.373 | 186,741,482 | +732,702 | 5.77% | 3,057,599,197 |
| 2022-01-21 | 2022-01-19 | 15.640 | 186,008,780 | +277,600 | 5.75% | 2,909,232,096 |
| 2022-01-20 | 2022-01-18 | 15.323 | 185,731,180 | -468,936 | 5.74% | 2,845,884,765 |
| 2022-01-19 | 2022-01-17 | 14.296 | 186,200,116 | +923,211 | 5.76% | 2,661,955,341 |
| 2022-01-18 | 2022-01-14 | 14.663 | 185,276,905 | +5,045,785 | 5.73% | 2,716,673,770 |
| 2022-01-17 | 2022-01-13 | 14.467 | 180,231,120 | +704,945 | 5.57% | 2,607,452,707 |
| 2022-01-14 | 2022-01-12 | 14.565 | 179,526,175 | +233,845 | 5.55% | 2,614,803,090 |
| 2022-01-13 | 2022-01-11 | 14.174 | 179,292,330 | +1,110,312 | 5.54% | 2,541,292,511 |
| 2022-01-12 | 2022-01-10 | 14.052 | 178,182,018 | -2,920,666 | 5.51% | 2,503,782,905 |
| 2022-01-11 | 2022-01-07 | 12.708 | 181,102,684 | -6,350,887 | 5.60% | 2,301,405,689 |
| 2022-01-10 | 2022-01-06 | 13.001 | 187,453,571 | -2,081,025 | 5.80% | 2,437,082,900 |
| 2022-01-07 | 2022-01-05 | 13.783 | 189,534,596 | +646,463 | 5.86% | 2,612,357,140 |
| 2022-01-06 | 2022-01-04 | 13.759 | 188,888,133 | +99,517 | 5.84% | 2,598,830,893 |
| 2022-01-05 | 2022-01-03 | 14.101 | 188,788,616 | +137,614 | 5.84% | 2,662,052,203 |
| 2022-01-04 | 2021-12-31 | 14.761 | 188,651,002 | +287,095 | 5.83% | 2,784,588,382 |
| 2022-01-03 | 2021-12-29 | 14.541 | 188,363,907 | -1,242,657 | 5.82% | 2,738,921,641 |
| 2021-12-30 | 2021-12-28 | 14.541 | 189,606,564 | +277,394 | 5.86% | 2,756,990,603 |
| 2021-12-29 | 2021-12-24 | 14.052 | 189,329,170 | +992,492 | 5.85% | 2,660,420,757 |
| 2021-12-28 | 2021-12-22 | 14.516 | 188,336,678 | +376,217 | 5.82% | 2,733,923,151 |
| 2021-12-23 | 2021-12-21 | 14.150 | 187,960,461 | +182,274 | 5.81% | 2,659,561,376 |
| 2021-12-22 | 2021-12-20 | 14.223 | 187,778,187 | +260,907 | 5.81% | 2,670,749,023 |
| 2021-12-21 | 2021-12-17 | 14.932 | 187,517,280 | -254,220 | 5.80% | 2,799,931,825 |
| 2021-12-20 | 2021-12-16 | 14.638 | 187,771,500 | -688,879 | 5.81% | 2,748,662,706 |
| 2021-12-17 | 2021-12-15 | 13.881 | 188,460,379 | +326,677 | 5.83% | 2,615,973,546 |
| 2021-12-16 | 2021-12-14 | 14.541 | 188,133,702 | +261,580 | 5.82% | 2,735,574,326 |
| 2021-12-15 | 2021-12-13 | 15.640 | 187,872,122 | +924,791 | 5.81% | 2,938,375,313 |
| 2021-12-14 | 2021-12-10 | 15.396 | 186,947,331 | -177,118 | 5.78% | 2,878,225,195 |
| 2021-12-13 | 2021-12-09 | 15.860 | 187,124,449 | +853,229 | 5.79% | 2,967,837,946 |
| 2021-12-10 | 2021-12-08 | 14.565 | 186,271,220 | +1,602,037 | 5.76% | 2,713,044,834 |
| 2021-12-09 | 2021-12-07 | 14.663 | 184,669,183 | +1,166,366 | 5.71% | 2,707,762,879 |
| 2021-12-08 | 2021-12-06 | 13.759 | 183,502,817 | +57,536 | 5.67% | 2,524,736,638 |
| 2021-12-07 | 2021-12-03 | 14.076 | 183,445,281 | -119,225 | 5.67% | 2,582,224,395 |
| 2021-12-06 | 2021-12-02 | 14.223 | 183,564,506 | -358,459 | 5.68% | 2,610,818,290 |
| 2021-12-03 | 2021-12-01 | 14.761 | 183,922,965 | -2,152,627 | 5.69% | 2,714,800,060 |
| 2021-12-02 | 2021-11-30 | 15.054 | 186,075,592 | -153,976 | 5.75% | 2,801,141,665 |
| 2021-12-01 | 2021-11-29 | 15.200 | 186,229,568 | -754,625 | 5.76% | 2,830,766,011 |
| 2021-11-30 | 2021-11-26 | 15.469 | 186,984,193 | -565,710 | 5.78% | 2,892,501,256 |
| 2021-11-29 | 2021-11-25 | 16.031 | 187,549,903 | -384,320 | 5.80% | 3,006,669,106 |
| 2021-11-26 | 2021-11-24 | 16.656 | 187,934,223 | -158,442 | 5.81% | 3,130,235,113 |
| 2021-11-25 | 2021-11-23 | 17.075 | 188,092,665 | +1,495,922 | 5.82% | 3,211,776,140 |
| 2021-11-24 | 2021-11-22 | 17.544 | 186,596,743 | +508,912 | 5.83% | 3,273,715,788 |
| 2021-11-23 | 2021-11-19 | 17.248 | 186,087,831 | +1,199,594 | 5.81% | 3,209,685,371 |
| 2021-11-22 | 2021-11-18 | 16.779 | 184,888,237 | -605,729 | 5.77% | 3,102,312,246 |
| 2021-11-19 | 2021-11-17 | 17.026 | 185,493,966 | +37,770 | 5.79% | 3,158,247,716 |
| 2021-11-18 | 2021-11-16 | 17.125 | 185,456,196 | +549,237 | 5.79% | 3,175,909,593 |
| 2021-11-17 | 2021-11-15 | 16.286 | 184,906,959 | +1,134,401 | 5.77% | 3,011,372,672 |
| 2021-11-16 | 2021-11-12 | 15.570 | 183,772,558 | -1,840,847 | 5.74% | 2,861,391,831 |
| 2021-11-15 | 2021-11-11 | 15.126 | 185,613,405 | +1,861,273 | 5.79% | 2,807,612,229 |
| 2021-11-12 | 2021-11-10 | 14.238 | 183,752,132 | -705,799 | 5.74% | 2,616,227,540 |
| 2021-11-11 | 2021-11-09 | 14.312 | 184,457,931 | +199,570 | 5.76% | 2,639,931,388 |
| 2021-11-10 | 2021-11-08 | 13.720 | 184,258,361 | -399,423 | 5.75% | 2,527,954,823 |
| 2021-11-09 | 2021-11-05 | 14.904 | 184,657,784 | +428,439 | 5.76% | 2,752,148,547 |
| 2021-11-08 | 2021-11-04 | 15.175 | 184,229,345 | +89,858 | 5.75% | 2,795,768,691 |
| 2021-11-05 | 2021-11-03 | 15.077 | 184,139,487 | -360,257 | 5.75% | 2,776,230,060 |
| 2021-11-04 | 2021-11-02 | 14.731 | 184,499,744 | +60,951 | 5.76% | 2,717,924,648 |
| 2021-11-03 | 2021-11-01 | 14.608 | 184,438,793 | +716,666 | 5.76% | 2,694,271,092 |
| 2021-11-02 | 2021-10-29 | 14.929 | 183,722,127 | -594,920 | 5.74% | 2,742,736,920 |
| 2021-11-01 | 2021-10-28 | 14.682 | 184,317,047 | +642,092 | 5.75% | 2,706,137,022 |
| 2021-10-29 | 2021-10-27 | 15.175 | 183,674,955 | +3,029,768 | 5.73% | 2,787,355,556 |
| 2021-10-28 | 2021-10-26 | 15.126 | 180,645,187 | +1,692,038 | 5.63% | 2,732,462,325 |
| 2021-10-27 | 2021-10-25 | 15.101 | 178,953,149 | +1,653,456 | 5.58% | 2,702,452,569 |
| 2021-10-26 | 2021-10-22 | 15.496 | 177,299,693 | -2,059,352 | 5.53% | 2,747,482,536 |
| 2021-10-25 | 2021-10-21 | 14.238 | 179,359,045 | +1,250,468 | 5.59% | 2,553,679,612 |
| 2021-10-22 | 2021-10-20 | 14.262 | 178,108,577 | +2,952,119 | 5.55% | 2,540,270,621 |
| 2021-10-21 | 2021-10-19 | 14.559 | 175,156,458 | +691,209 | 5.46% | 2,550,031,112 |
| 2021-10-20 | 2021-10-18 | 14.559 | 174,465,249 | +3,178,950 | 5.44% | 2,539,968,083 |
| 2021-10-19 | 2021-10-15 | 14.411 | 171,286,299 | +4,107,005 | 5.34% | 2,468,327,523 |
| 2021-10-18 | 2021-10-12 | 14.040 | 167,179,294 | +261,881 | 5.21% | 2,347,264,694 |
| 2021-10-15 | 2021-10-11 | 14.114 | 166,917,413 | +740,895 | 5.20% | 2,355,944,129 |
| 2021-10-12 | 2021-10-08 | 13.374 | 166,176,518 | -89,157 | 5.18% | 2,222,471,776 |
| 2021-10-11 | 2021-10-07 | 12.905 | 166,265,675 | +34,518 | 5.18% | 2,145,712,849 |
| 2021-10-08 | 2021-10-06 | 12.955 | 166,231,157 | -17,852 | 5.18% | 2,153,471,082 |
| 2021-10-07 | 2021-10-05 | 13.325 | 166,249,009 | -1,941,057 | 5.18% | 2,215,236,702 |
| 2021-10-06 | 2021-10-04 | 13.473 | 168,190,066 | -77,161 | 5.24% | 2,266,002,042 |
| 2021-10-05 | 2021-09-30 | 14.164 | 168,267,227 | +514,375 | 5.25% | 2,383,300,166 |
| 2021-10-04 | 2021-09-29 | 14.090 | 167,752,852 | -18,966 | 5.23% | 2,363,596,476 |
| 2021-09-30 | 2021-09-28 | 14.682 | 167,771,818 | -2,362,012 | 5.23% | 2,463,220,496 |
| 2021-09-29 | 2021-09-27 | 14.016 | 170,133,830 | -171,181 | 5.30% | 2,384,549,420 |
| 2021-09-28 | 2021-09-24 | 14.114 | 170,305,011 | -27,234 | 5.31% | 2,403,758,144 |
| 2021-09-27 | 2021-09-23 | 14.657 | 170,332,245 | +984,004 | 5.31% | 2,496,609,557 |
| 2021-09-24 | 2021-09-21 | 15.175 | 169,348,241 | -14,913 | 5.28% | 2,569,940,798 |
| 2021-09-23 | 2021-09-20 | 14.953 | 169,363,154 | -569,352 | 5.28% | 2,532,554,909 |
| 2021-09-21 | 2021-09-17 | 15.891 | 169,932,506 | -1,128,277 | 5.30% | 2,700,409,596 |
| 2021-09-20 | 2021-09-16 | 15.496 | 171,060,783 | +193,390 | 5.33% | 2,650,802,750 |
| 2021-09-17 | 2021-09-15 | 15.768 | 170,867,393 | -55,702 | 5.33% | 2,694,184,694 |
| 2021-09-16 | 2021-09-14 | 16.335 | 170,923,095 | -1,242,686 | 5.33% | 2,792,068,383 |
| 2021-09-15 | 2021-09-13 | 16.434 | 172,165,781 | +555,393 | 5.37% | 2,829,361,107 |
| 2021-09-14 | 2021-09-10 | 16.582 | 171,610,388 | -2,458,319 | 5.35% | 2,845,641,327 |
| 2021-09-13 | 2021-09-09 | 16.755 | 174,068,707 | +1,653,789 | 5.43% | 2,916,471,862 |
| 2021-09-10 | 2021-09-08 | 18.063 | 172,414,918 | +375,432 | 5.38% | 3,114,248,286 |
| 2021-09-09 | 2021-09-07 | 18.137 | 172,039,486 | -1,102,831 | 5.36% | 3,120,202,558 |
| 2021-09-08 | 2021-09-06 | 18.433 | 173,142,317 | -437,234 | 5.40% | 3,191,472,745 |
| 2021-09-07 | 2021-09-03 | 18.211 | 173,579,551 | +631,556 | 5.41% | 3,160,983,549 |
| 2021-09-06 | 2021-09-02 | 18.359 | 172,947,995 | +141,597 | 5.39% | 3,175,088,100 |
| 2021-09-03 | 2021-09-01 | 18.433 | 172,806,398 | -21,722 | 5.39% | 3,185,280,866 |
| 2021-09-02 | 2021-08-31 | 17.939 | 172,828,120 | +663,907 | 5.39% | 3,100,388,589 |
| 2021-09-01 | 2021-08-30 | 18.679 | 172,164,213 | -354,288 | 5.37% | 3,215,926,203 |
| 2021-08-31 | 2021-08-27 | 19.420 | 172,518,501 | -1,258,653 | 5.38% | 3,350,253,900 |
| 2021-08-30 | 2021-08-26 | 19.691 | 173,777,154 | -75,217 | 5.41% | 3,421,865,104 |
| 2021-08-27 | 2021-08-25 | 19.765 | 173,852,371 | +315,399 | 5.42% | 3,436,215,933 |
| 2021-08-26 | 2021-08-24 | 19.124 | 173,536,972 | -221,758 | 5.41% | 3,318,646,782 |
| 2021-08-25 | 2021-08-23 | 18.457 | 173,758,730 | -1,263,678 | 5.41% | 3,207,122,471 |
| 2021-08-24 | 2021-08-20 | 18.309 | 175,022,408 | -1,460,339 | 5.45% | 3,204,533,921 |
| 2021-08-23 | 2021-08-19 | 19.074 | 176,482,747 | +177,828 | 5.50% | 3,366,270,895 |
| 2021-08-20 | 2021-08-18 | 19.469 | 176,304,919 | -73,514 | 5.49% | 3,432,485,773 |
| 2021-08-19 | 2021-08-17 | 19.296 | 176,378,433 | +254,826 | 5.50% | 3,403,451,343 |
| 2021-08-18 | 2021-08-16 | 19.913 | 176,123,607 | +1,654 | 5.49% | 3,507,182,933 |
| 2021-08-17 | 2021-08-13 | 20.259 | 176,121,953 | -90,418 | 5.49% | 3,567,992,748 |
| 2021-08-16 | 2021-08-12 | 20.283 | 176,212,371 | +238,321 | 5.49% | 3,574,172,636 |
| 2021-08-13 | 2021-08-11 | 20.876 | 175,974,050 | +128,062 | 5.48% | 3,673,552,962 |
| 2021-08-12 | 2021-08-10 | 20.382 | 175,845,988 | -219,002 | 5.48% | 3,584,097,576 |
| 2021-08-11 | 2021-08-09 | 19.790 | 176,064,990 | -241,859 | 5.49% | 3,484,293,156 |
| 2021-08-10 | 2021-08-06 | 19.568 | 176,306,849 | +31,124 | 5.49% | 3,449,925,241 |
| 2021-08-09 | 2021-08-05 | 19.889 | 176,275,725 | +296,650 | 5.49% | 3,505,862,383 |
| 2021-08-06 | 2021-08-04 | 20.234 | 175,979,075 | +313,567 | 5.48% | 3,560,755,847 |
| 2021-08-05 | 2021-08-03 | 19.963 | 175,665,508 | -33,753 | 5.47% | 3,506,730,016 |
| 2021-08-04 | 2021-08-02 | 20.111 | 175,699,261 | +2,407,886 | 5.47% | 3,533,416,695 |
| 2021-08-03 | 2021-07-30 | 19.222 | 173,291,375 | +789,368 | 5.40% | 3,331,054,348 |
| 2021-08-02 | 2021-07-29 | 18.803 | 172,502,007 | -439,803 | 5.37% | 3,243,518,929 |
| 2021-07-30 | 2021-07-28 | 17.890 | 172,941,810 | +161,617 | 5.39% | 3,093,893,213 |
| 2021-07-29 | 2021-07-27 | 17.174 | 172,780,193 | +1,768,226 | 5.38% | 2,967,361,841 |
| 2021-07-28 | 2021-07-26 | 18.531 | 171,011,967 | +4,012,152 | 5.33% | 3,169,084,012 |
| 2021-07-27 | 2021-07-23 | 19.592 | 166,999,815 | -822,253 | 5.20% | 3,271,928,507 |
| 2021-07-26 | 2021-07-22 | 18.753 | 167,822,068 | +462,933 | 5.23% | 3,147,240,808 |
| 2021-07-23 | 2021-07-21 | 19.050 | 167,359,135 | +221,190 | 5.21% | 3,188,115,421 |
| 2021-07-22 | 2021-07-20 | 19.568 | 167,137,945 | +424,002 | 5.21% | 3,270,510,581 |
| 2021-07-21 | 2021-07-19 | 20.086 | 166,713,943 | +424,712 | 5.19% | 3,348,602,841 |
| 2021-07-20 | 2021-07-16 | 20.333 | 166,289,231 | +285,892 | 5.18% | 3,381,104,936 |
| 2021-07-19 | 2021-07-15 | 20.777 | 166,003,339 | +220,137 | 5.17% | 3,449,024,094 |
| 2021-07-16 | 2021-07-14 | 21.147 | 165,783,202 | -173,416 | 5.17% | 3,505,812,285 |
| 2021-07-15 | 2021-07-13 | 22.035 | 165,956,618 | +909,726 | 5.17% | 3,656,902,218 |
| 2021-07-14 | 2021-07-12 | 21.270 | 165,046,892 | -192,536 | 5.14% | 3,510,604,697 |
| 2021-07-13 | 2021-07-09 | 21.344 | 165,239,428 | +465,041 | 5.15% | 3,526,932,139 |
| 2021-07-12 | 2021-07-08 | 20.999 | 164,774,387 | +465,167 | 5.13% | 3,460,083,487 |
| 2021-07-09 | 2021-07-07 | 22.159 | 164,309,220 | +2,054,345 | 5.12% | 3,640,873,449 |
| 2021-07-08 | 2021-07-06 | 22.257 | 162,254,875 | -291,040 | 5.06% | 3,611,366,831 |
| 2021-07-07 | 2021-07-05 | 22.160 | 162,545,915 | +45,881 | 5.06% | 3,602,092,001 |
| 2021-07-06 | 2021-07-02 | 22.559 | 162,500,034 | +1,988,950 | 5.06% | 3,665,813,688 |
| 2021-07-05 | 2021-06-30 | 23.231 | 160,511,084 | +76,995 | 5.05% | 3,728,854,231 |
| 2021-07-02 | 2021-06-29 | 23.156 | 160,434,089 | -273,515 | 5.04% | 3,715,081,416 |
| 2021-06-30 | 2021-06-28 | 23.530 | 160,707,604 | -852,551 | 5.05% | 3,781,437,872 |
| 2021-06-29 | 2021-06-25 | 23.679 | 161,560,155 | -232,336 | 5.08% | 3,825,634,830 |
| 2021-06-28 | 2021-06-24 | 23.953 | 161,792,491 | +1,605,744 | 5.09% | 3,875,450,269 |
| 2021-06-25 | 2021-06-23 | 24.252 | 160,186,747 | +1,771,616 | 5.04% | 3,884,850,169 |
| 2021-06-24 | 2021-06-22 | 24.202 | 158,415,131 | -130,397 | 4.98% | 3,833,996,044 |
| 2021-06-23 | 2021-06-21 | 23.953 | 158,545,528 | -12,128 | 4.98% | 3,797,675,067 |
| 2021-06-22 | 2021-06-18 | 24.103 | 158,557,656 | +875,947 | 4.98% | 3,821,653,507 |
| 2021-06-21 | 2021-06-17 | 23.256 | 157,681,709 | +274,705 | 4.96% | 3,667,050,824 |
| 2021-06-18 | 2021-06-16 | 24.053 | 157,407,004 | -938,625 | 4.95% | 3,786,081,112 |
| 2021-06-17 | 2021-06-15 | 24.850 | 158,345,629 | +328,683 | 4.98% | 3,934,824,397 |
| 2021-06-16 | 2021-06-11 | 24.377 | 158,016,946 | -816,727 | 4.97% | 3,851,900,768 |
| 2021-06-15 | 2021-06-10 | 24.028 | 158,833,673 | -837,178 | 4.99% | 3,816,441,652 |
| 2021-06-11 | 2021-06-09 | 24.899 | 159,670,851 | -226,486 | 5.02% | 3,975,707,038 |
| 2021-06-10 | 2021-06-08 | 24.401 | 159,897,337 | +2,461,558 | 5.03% | 3,901,719,474 |
| 2021-06-09 | 2021-06-07 | 24.352 | 157,435,779 | +649,494 | 4.95% | 3,833,813,893 |
| 2021-06-08 | 2021-06-04 | 24.576 | 156,786,285 | +2,344,093 | 4.93% | 3,853,132,620 |
| 2021-06-07 | 2021-06-03 | 23.231 | 154,442,192 | -3,754,981 | 4.86% | 3,587,866,998 |
| 2021-06-04 | 2021-06-02 | 23.779 | 158,197,173 | +1,442,191 | 4.97% | 3,761,757,752 |
| 2021-06-03 | 2021-06-01 | 24.152 | 156,754,982 | -105,866 | 4.93% | 3,786,010,564 |
| 2021-06-02 | 2021-05-31 | 22.982 | 156,860,848 | +213,017 | 4.93% | 3,604,997,719 |
| 2021-06-01 | 2021-05-28 | 21.787 | 156,647,831 | +1,109,528 | 4.93% | 3,412,881,220 |
| 2021-05-31 | 2021-05-27 | 22.534 | 155,538,303 | -1,798,701 | 4.89% | 3,504,892,242 |
| 2021-05-28 | 2021-05-26 | 21.214 | 157,337,004 | -177,033 | 4.95% | 3,337,791,509 |
| 2021-05-27 | 2021-05-25 | 21.289 | 157,514,037 | -63,254 | 4.95% | 3,353,313,148 |
| 2021-05-26 | 2021-05-24 | 21.065 | 157,577,291 | +459,739 | 4.95% | 3,319,347,553 |
| 2021-05-25 | 2021-05-21 | 21.289 | 157,117,552 | +637,767 | 4.94% | 3,344,872,387 |
| 2021-05-24 | 2021-05-20 | 20.666 | 156,479,785 | -603,292 | 4.92% | 3,233,888,692 |
| 2021-05-21 | 2021-05-18 | 20.044 | 157,083,077 | -2,572,481 | 4.94% | 3,148,574,797 |
| 2021-05-20 | 2021-05-17 | 19.621 | 159,655,558 | -14,303 | 5.02% | 3,132,557,087 |
| 2021-05-18 | 2021-05-14 | 20.293 | 159,669,861 | +697,278 | 5.02% | 3,240,181,146 |
| 2021-05-17 | 2021-05-13 | 18.948 | 158,972,583 | +1,089,666 | 5.00% | 3,012,281,969 |
| 2021-05-14 | 2021-05-12 | 19.471 | 157,882,917 | -176,815 | 4.96% | 3,074,189,461 |
| 2021-05-13 | 2021-05-11 | 19.496 | 158,059,732 | +488,906 | 4.97% | 3,081,567,875 |
| 2021-05-12 | 2021-05-10 | 19.770 | 157,570,826 | +299,228 | 4.95% | 3,115,193,649 |
| 2021-05-11 | 2021-05-07 | 20.442 | 157,271,598 | +373,232 | 4.95% | 3,215,008,988 |
| 2021-05-10 | 2021-05-06 | 21.115 | 156,898,366 | -1,110,064 | 4.93% | 3,312,859,424 |
| 2021-05-07 | 2021-05-05 | 20.791 | 158,008,430 | -733,112 | 4.97% | 3,285,151,995 |
| 2021-05-06 | 2021-05-04 | 21.538 | 158,741,542 | +1,066,779 | 4.99% | 3,418,971,155 |
| 2021-05-05 | 2021-05-03 | 20.368 | 157,674,763 | -970,823 | 4.96% | 3,211,472,631 |
| 2021-05-04 | 2021-04-30 | 20.343 | 158,645,586 | +272,363 | 4.99% | 3,227,295,887 |
| 2021-05-03 | 2021-04-29 | 20.691 | 158,373,223 | +175,747 | 4.98% | 3,276,962,816 |
| 2021-04-30 | 2021-04-28 | 21.339 | 158,197,476 | -215,729 | 4.97% | 3,375,740,909 |
| 2021-04-29 | 2021-04-27 | 20.816 | 158,413,205 | +163,746 | 4.98% | 3,297,512,062 |
| 2021-04-28 | 2021-04-26 | 20.243 | 158,249,459 | +30,651 | 4.98% | 3,203,476,292 |
| 2021-04-27 | 2021-04-23 | 19.944 | 158,218,808 | -50,523 | 4.97% | 3,155,581,193 |
| 2021-04-26 | 2021-04-22 | 19.521 | 158,269,331 | -387,801 | 4.98% | 3,089,595,074 |
| 2021-04-23 | 2021-04-21 | 19.944 | 158,657,132 | -1,048,828 | 4.99% | 3,164,323,308 |
| 2021-04-22 | 2021-04-20 | 20.318 | 159,705,960 | -1,382,765 | 5.02% | 3,244,890,285 |
| 2021-04-21 | 2021-04-19 | 20.318 | 161,088,725 | +346,433 | 5.07% | 3,272,985,170 |
| 2021-04-20 | 2021-04-16 | 20.094 | 160,742,292 | +449,891 | 5.05% | 3,229,924,911 |
| 2021-04-19 | 2021-04-15 | 20.243 | 160,292,401 | +303,264 | 5.04% | 3,244,831,986 |
| 2021-04-16 | 2021-04-14 | 19.745 | 159,989,137 | -1,080,784 | 5.03% | 3,159,020,308 |
| 2021-04-15 | 2021-04-13 | 19.546 | 161,069,921 | -1,302,190 | 5.07% | 3,148,276,279 |
| 2021-04-14 | 2021-04-12 | 19.521 | 162,372,111 | -253,154 | 5.11% | 3,169,685,947 |
| 2021-04-13 | 2021-04-09 | 20.965 | 162,625,265 | -73,412 | 5.11% | 3,409,485,466 |
| 2021-04-12 | 2021-04-08 | 21.314 | 162,698,677 | -330,434 | 5.12% | 3,467,739,942 |
| 2021-04-09 | 2021-04-07 | 20.442 | 163,029,111 | -1,302,931 | 5.13% | 3,332,706,374 |
| 2021-04-08 | 2021-04-01 | 21.040 | 164,332,042 | -637,124 | 5.17% | 3,457,543,840 |
| 2021-04-07 | 2021-03-31 | 20.069 | 164,969,166 | +51,889 | 5.19% | 3,310,751,278 |
| 2021-04-01 | 2021-03-30 | 19.969 | 164,917,277 | -1,545,259 | 5.19% | 3,293,284,563 |
| 2021-03-31 | 2021-03-29 | 19.297 | 166,462,536 | +1,277,409 | 5.23% | 3,212,232,293 |
| 2021-03-30 | 2021-03-26 | 19.820 | 165,185,127 | -624,152 | 5.19% | 3,273,955,288 |
| 2021-03-29 | 2021-03-25 | 18.749 | 165,809,279 | +215,743 | 5.21% | 3,108,798,271 |
| 2021-03-26 | 2021-03-24 | 18.052 | 165,593,536 | +2,467,845 | 5.21% | 2,989,304,261 |
| 2021-03-25 | 2021-03-23 | 20.069 | 163,125,691 | +604,493 | 5.13% | 3,273,754,745 |
| 2021-03-24 | 2021-03-22 | 20.666 | 162,521,198 | +146,172 | 5.11% | 3,358,743,524 |
| 2021-03-23 | 2021-03-19 | 20.268 | 162,375,026 | +1,805,287 | 5.11% | 3,291,034,031 |
| 2021-03-22 | 2021-03-18 | 20.393 | 160,569,739 | +1,469,981 | 5.05% | 3,274,434,729 |
| 2021-03-19 | 2021-03-17 | 20.144 | 159,099,758 | -2,863,461 | 5.01% | 3,204,843,121 |
| 2021-03-18 | 2021-03-16 | 19.173 | 161,963,219 | -1,349,385 | 5.10% | 3,105,244,917 |
| 2021-03-17 | 2021-03-15 | 18.749 | 163,312,604 | +9,073 | 5.14% | 3,061,987,508 |
| 2021-03-16 | 2021-03-12 | 19.496 | 163,303,531 | +1,931,711 | 5.14% | 3,183,802,153 |
| 2021-03-15 | 2021-03-11 | 19.895 | 161,371,820 | -396,698 | 5.08% | 3,210,430,045 |
| 2021-03-12 | 2021-03-10 | 18.874 | 161,768,518 | -873,033 | 5.09% | 3,053,176,754 |
| 2021-03-11 | 2021-03-09 | 18.027 | 162,641,551 | -528,612 | 5.12% | 2,931,965,178 |
| 2021-03-10 | 2021-03-08 | 18.052 | 163,170,163 | -3,239,861 | 5.13% | 2,945,557,389 |
| 2021-03-09 | 2021-03-05 | 20.418 | 166,410,024 | -1,760,766 | 5.24% | 3,397,676,843 |
| 2021-03-08 | 2021-03-04 | 19.621 | 168,170,790 | -569,974 | 5.29% | 3,299,632,074 |
| 2021-03-05 | 2021-03-03 | 21.687 | 168,740,764 | -1,264,931 | 5.31% | 3,659,543,390 |
| 2021-03-04 | 2021-03-02 | 20.418 | 170,005,695 | -1,679,398 | 5.35% | 3,471,091,460 |
| 2021-03-03 | 2021-03-01 | 21.936 | 171,685,093 | -2,449,908 | 5.40% | 3,766,146,686 |
| 2021-03-02 | 2021-02-26 | 21.164 | 174,135,001 | +2,532,752 | 5.48% | 3,685,477,237 |
| 2021-03-01 | 2021-02-25 | 23.032 | 171,602,249 | -535,916 | 5.40% | 3,952,332,220 |
| 2021-02-26 | 2021-02-24 | 23.530 | 172,138,165 | -589,007 | 5.42% | 4,050,398,115 |
| 2021-02-25 | 2021-02-23 | 24.625 | 172,727,172 | -628,449 | 5.44% | 4,253,492,671 |
| 2021-02-24 | 2021-02-22 | 23.605 | 173,355,621 | -1,038,780 | 5.46% | 4,091,994,112 |
| 2021-02-23 | 2021-02-19 | 26.580 | 174,394,401 | -420,297 | 5.49% | 4,635,420,702 |
| 2021-02-22 | 2021-02-18 | 26.705 | 174,814,698 | -396,797 | 5.50% | 4,668,356,136 |
| 2021-02-19 | 2021-02-17 | 26.891 | 175,211,495 | -334,857 | 5.52% | 4,711,672,388 |
| 2021-02-18 | 2021-02-16 | 27.140 | 175,546,352 | +479,158 | 5.53% | 4,764,387,116 |
| 2021-02-17 | 2021-02-11 | 26.642 | 175,067,194 | +108,404 | 5.51% | 4,664,201,274 |
| 2021-02-16 | 2021-02-09 | 25.522 | 174,958,790 | +45,652 | 5.51% | 4,465,276,603 |
| 2021-02-10 | 2021-02-08 | 26.456 | 174,913,138 | -607,248 | 5.51% | 4,627,432,630 |
| 2021-02-09 | 2021-02-05 | 24.551 | 175,520,386 | -1,707,931 | 5.53% | 4,309,165,905 |
| 2021-02-08 | 2021-02-04 | 25.024 | 177,228,317 | +286,689 | 5.58% | 4,434,941,645 |
| 2021-02-05 | 2021-02-03 | 24.625 | 176,941,628 | -2,970,567 | 5.57% | 4,357,275,750 |
| 2021-02-04 | 2021-02-02 | 24.277 | 179,912,195 | -1,394,733 | 5.66% | 4,367,711,583 |
| 2021-02-03 | 2021-02-01 | 22.111 | 181,306,928 | -1,106,211 | 5.71% | 4,008,815,786 |
| 2021-02-02 | 2021-01-29 | 21.413 | 182,413,139 | +4,268,297 | 5.74% | 3,906,099,508 |
| 2021-02-01 | 2021-01-28 | 21.140 | 178,144,842 | -1,054,555 | 5.61% | 3,765,907,750 |
| 2021-01-29 | 2021-01-27 | 22.260 | 179,199,397 | +2,217,484 | 5.64% | 3,988,988,621 |
| 2021-01-28 | 2021-01-26 | 22.385 | 176,981,913 | +71,123 | 5.57% | 3,961,661,012 |
| 2021-01-27 | 2021-01-25 | 23.057 | 176,910,790 | +8,436,148 | 5.57% | 4,079,003,174 |
| 2021-01-26 | 2021-01-22 | 23.032 | 168,474,642 | +8,335,379 | 5.30% | 3,880,297,372 |
| 2021-01-25 | 2021-01-21 | 23.231 | 160,139,263 | +5,814,214 | 5.04% | 3,720,216,408 |
| 2021-01-22 | 2021-01-20 | 22.584 | 154,325,049 | +8,960,302 | 4.86% | 3,485,238,038 |
| 2021-01-21 | 2021-01-19 | 22.509 | 145,364,747 | +2,688,932 | 4.76% | 3,272,022,353 |
| 2021-01-20 | 2021-01-18 | 21.364 | 142,675,815 | -5,099,755 | 4.67% | 3,048,080,163 |
| 2021-01-19 | 2021-01-15 | 20.169 | 147,775,570 | -7,804,949 | 4.84% | 2,980,412,641 |
| 2021-01-18 | 2021-01-14 | 21.438 | 155,580,519 | -32,429,698 | 5.09% | 3,335,393,684 |
| 2021-01-15 | 2021-01-13 | 21.040 | 188,010,217 | -4,794,367 | 6.15% | 3,955,732,307 |
| 2021-01-14 | 2021-01-12 | 21.413 | 192,804,584 | -1,030,388 | 6.31% | 4,128,616,474 |
| 2021-01-13 | 2021-01-11 | 20.193 | 193,834,972 | -180,807 | 6.34% | 3,914,188,393 |
| 2021-01-12 | 2021-01-08 | 20.144 | 194,015,779 | -2,272,185 | 6.35% | 3,908,177,752 |
| 2021-01-11 | 2021-01-07 | 19.671 | 196,287,964 | -577,387 | 6.42% | 3,861,086,189 |
| 2021-01-08 | 2021-01-06 | 20.368 | 196,865,351 | +2,113,814 | 6.44% | 4,009,694,860 |
| 2021-01-07 | 2021-01-05 | 21.040 | 194,751,537 | -1,144,357 | 6.37% | 4,097,569,585 |
| 2021-01-06 | 2021-01-04 | 21.289 | 195,895,894 | +99,359 | 6.41% | 4,170,423,726 |
| 2021-01-05 | 2020-12-31 | 20.940 | 195,796,535 | -2,159,528 | 6.41% | 4,100,055,470 |
| 2021-01-04 | 2020-12-29 | 21.015 | 197,956,063 | -456,075 | 6.48% | 4,160,063,781 |
| 2020-12-30 | 2020-12-28 | 21.488 | 198,412,138 | +121,636 | 6.49% | 4,263,514,725 |
| 2020-12-29 | 2020-12-24 | 21.239 | 198,290,502 | -228,604 | 6.49% | 4,211,527,861 |
| 2020-12-28 | 2020-12-22 | 19.870 | 198,519,106 | -194,976 | 6.50% | 3,944,517,951 |
| 2020-12-23 | 2020-12-21 | 20.144 | 198,714,082 | -1,834,475 | 6.50% | 4,002,818,525 |
| 2020-12-22 | 2020-12-18 | 20.268 | 200,548,557 | +428,375 | 6.56% | 4,064,739,155 |
| 2020-12-21 | 2020-12-17 | 18.774 | 200,120,182 | -398,802 | 6.55% | 3,757,084,560 |
| 2020-12-18 | 2020-12-16 | 19.023 | 200,518,984 | -241,691 | 6.56% | 3,814,499,732 |
| 2020-12-17 | 2020-12-15 | 18.899 | 200,760,675 | -264,344 | 6.57% | 3,794,103,359 |
| 2020-12-16 | 2020-12-14 | 18.127 | 201,025,019 | -238,399 | 6.58% | 3,643,931,680 |
| 2020-12-15 | 2020-12-11 | 17.629 | 201,263,418 | -311,116 | 6.59% | 3,548,026,348 |
| 2020-12-14 | 2020-12-10 | 18.675 | 201,574,534 | -2,477,268 | 6.60% | 3,764,312,437 |
| 2020-12-11 | 2020-12-09 | 17.579 | 204,051,802 | +48,732 | 6.68% | 3,587,020,595 |
| 2020-12-10 | 2020-12-08 | 17.430 | 204,003,070 | -1,126,957 | 6.68% | 3,555,686,622 |
| 2020-12-09 | 2020-12-07 | 16.907 | 205,130,027 | -622,422 | 6.71% | 3,468,069,133 |
| 2020-12-08 | 2020-12-04 | 17.280 | 205,752,449 | -163,375 | 6.73% | 3,555,438,888 |
| 2020-12-07 | 2020-12-03 | 17.405 | 205,915,824 | -690,780 | 6.74% | 3,583,897,931 |
| 2020-12-04 | 2020-12-02 | 17.131 | 206,606,604 | +1,099,596 | 6.76% | 3,539,332,566 |
| 2020-12-03 | 2020-12-01 | 17.504 | 205,507,008 | -209,162 | 6.73% | 3,597,250,619 |
| 2020-12-02 | 2020-11-30 | 17.778 | 205,716,170 | -661,325 | 6.73% | 3,657,256,130 |
| 2020-12-01 | 2020-11-27 | 18.027 | 206,377,495 | -436,155 | 6.76% | 3,720,400,016 |
| 2020-11-30 | 2020-11-26 | 18.077 | 206,813,650 | +375,197 | 6.77% | 3,738,561,720 |
| 2020-11-27 | 2020-11-25 | 18.128 | 206,438,453 | -698,490 | 6.76% | 3,742,238,659 |
| 2020-11-26 | 2020-11-24 | 18.679 | 207,136,943 | +776,663 | 6.78% | 3,869,157,627 |
| 2020-11-25 | 2020-11-23 | 18.654 | 206,360,280 | -1,063,623 | 6.80% | 3,849,476,137 |
| 2020-11-24 | 2020-11-20 | 18.529 | 207,423,903 | -315,752 | 6.84% | 3,843,313,647 |
| 2020-11-23 | 2020-11-19 | 19.055 | 207,739,655 | -2,936,546 | 6.85% | 3,958,544,998 |
| 2020-11-20 | 2020-11-18 | 18.654 | 210,676,201 | +1,124,088 | 6.94% | 3,929,985,985 |
| 2020-11-19 | 2020-11-17 | 18.027 | 209,552,113 | +1,641,545 | 6.91% | 3,777,665,696 |
| 2020-11-18 | 2020-11-16 | 17.325 | 207,910,568 | -1,760,996 | 6.85% | 3,602,111,899 |
| 2020-11-17 | 2020-11-13 | 16.824 | 209,671,564 | -535,345 | 6.91% | 3,527,480,670 |
| 2020-11-16 | 2020-11-12 | 16.172 | 210,206,909 | -898,344 | 6.93% | 3,399,454,937 |
| 2020-11-13 | 2020-11-11 | 15.420 | 211,105,253 | -2,684,106 | 6.96% | 3,255,193,005 |
| 2020-11-12 | 2020-11-10 | 16.749 | 213,789,359 | +447,577 | 7.05% | 3,580,676,907 |
| 2020-11-11 | 2020-11-09 | 17.300 | 213,341,782 | -1,058,476 | 7.03% | 3,690,860,210 |
| 2020-11-10 | 2020-11-06 | 17.100 | 214,400,258 | -1,562,092 | 7.07% | 3,666,167,187 |
| 2020-11-09 | 2020-11-05 | 16.623 | 215,962,350 | -1,149,392 | 7.12% | 3,589,997,621 |
| 2020-11-06 | 2020-11-04 | 15.996 | 217,111,742 | -1,402,663 | 7.16% | 3,473,014,355 |
| 2020-11-05 | 2020-11-03 | 15.570 | 218,514,405 | -1,342,149 | 7.20% | 3,402,312,963 |
| 2020-11-04 | 2020-11-02 | 14.016 | 219,856,554 | +62,699 | 7.25% | 3,081,440,684 |
| 2020-11-03 | 2020-10-30 | 13.439 | 219,793,855 | +126,087 | 7.25% | 2,953,812,498 |
| 2020-11-02 | 2020-10-29 | 14.016 | 219,667,768 | -1,015,093 | 7.24% | 3,078,794,719 |
| 2020-10-30 | 2020-10-28 | 13.640 | 220,682,861 | -282,856 | 7.27% | 3,010,024,933 |
| 2020-10-29 | 2020-10-27 | 13.514 | 220,965,717 | -13,559 | 7.28% | 2,986,181,845 |
| 2020-10-28 | 2020-10-23 | 13.364 | 220,979,276 | -458,094 | 7.28% | 2,953,121,688 |
| 2020-10-27 | 2020-10-22 | 13.665 | 221,437,370 | -46,080 | 7.30% | 3,025,868,183 |
| 2020-10-23 | 2020-10-21 | 14.041 | 221,483,450 | +379,386 | 7.30% | 3,109,795,957 |
| 2020-10-22 | 2020-10-20 | 13.389 | 221,104,064 | -1,476,927 | 7.29% | 2,960,333,024 |
| 2020-10-21 | 2020-10-19 | 13.314 | 222,580,991 | +35,443 | 7.34% | 2,963,365,227 |
| 2020-10-20 | 2020-10-16 | 13.414 | 222,545,548 | -297,055 | 7.34% | 2,985,212,699 |
| 2020-10-19 | 2020-10-15 | 13.389 | 222,842,603 | -372,356 | 7.35% | 2,983,610,092 |
| 2020-10-16 | 2020-10-14 | 13.991 | 223,214,959 | -2,760,842 | 7.36% | 3,122,914,417 |
| 2020-10-15 | 2020-10-12 | 13.865 | 225,975,801 | +4,436,242 | 7.45% | 3,133,211,079 |
| 2020-10-14 | 2020-10-09 | 14.066 | 221,539,559 | +1,336,668 | 7.30% | 3,116,138,383 |
| 2020-10-12 | 2020-10-08 | 13.890 | 220,202,891 | +229,731 | 7.26% | 3,058,689,336 |
| 2020-10-09 | 2020-10-07 | 13.289 | 219,973,160 | +1,010,498 | 7.25% | 2,923,130,141 |
| 2020-10-08 | 2020-10-06 | 13.690 | 218,962,662 | +69,611 | 7.22% | 2,997,542,123 |
| 2020-10-07 | 2020-10-05 | 12.712 | 218,893,051 | -280,151 | 7.22% | 2,782,547,083 |
| 2020-10-06 | 2020-09-30 | 12.862 | 219,173,202 | -22,015 | 7.23% | 2,819,080,031 |
| 2020-10-05 | 2020-09-29 | 12.687 | 219,195,217 | +37,650 | 7.23% | 2,780,892,353 |
| 2020-09-30 | 2020-09-28 | 12.662 | 219,157,567 | -485,435 | 7.23% | 2,774,919,803 |
| 2020-09-29 | 2020-09-25 | 12.298 | 219,643,002 | +618,744 | 7.24% | 2,701,213,865 |
| 2020-09-28 | 2020-09-24 | 12.198 | 219,024,258 | -944,905 | 7.22% | 2,671,638,234 |
| 2020-09-25 | 2020-09-23 | 12.612 | 219,969,163 | -279,636 | 7.25% | 2,774,165,555 |
| 2020-09-24 | 2020-09-22 | 12.461 | 220,248,799 | -802,463 | 7.26% | 2,744,558,710 |
| 2020-09-23 | 2020-09-21 | 13.013 | 221,051,262 | +1,244,696 | 7.29% | 2,876,490,501 |
| 2020-09-22 | 2020-09-18 | 14.617 | 219,806,566 | +5,205,554 | 7.25% | 3,213,007,978 |
| 2020-09-21 | 2020-09-17 | 13.966 | 214,601,012 | +692,703 | 7.08% | 2,997,019,361 |
| 2020-09-18 | 2020-09-16 | 14.291 | 213,908,309 | -6,968,183 | 7.05% | 3,057,067,992 |
| 2020-09-17 | 2020-09-15 | 14.191 | 220,876,492 | +321,145 | 7.28% | 3,134,501,739 |
| 2020-09-16 | 2020-09-14 | 14.166 | 220,555,347 | +1,176,230 | 7.27% | 3,124,414,370 |
| 2020-09-15 | 2020-09-11 | 13.038 | 219,379,117 | +510,513 | 7.23% | 2,860,231,699 |
| 2020-09-14 | 2020-09-10 | 13.188 | 218,868,604 | +1,180,879 | 7.22% | 2,886,501,581 |
| 2020-09-11 | 2020-09-09 | 13.113 | 217,687,725 | -153,792 | 7.18% | 2,854,553,699 |
| 2020-09-10 | 2020-09-08 | 12.912 | 217,841,517 | +177,723 | 7.18% | 2,812,875,235 |
| 2020-09-09 | 2020-09-07 | 13.489 | 217,663,794 | +2,552 | 7.18% | 2,936,101,455 |
| 2020-09-08 | 2020-09-04 | 13.640 | 217,661,242 | -1,009,541 | 7.18% | 2,968,811,273 |
| 2020-09-07 | 2020-09-03 | 13.188 | 218,670,783 | +424,249 | 7.21% | 2,883,892,662 |
| 2020-09-04 | 2020-09-02 | 13.966 | 218,246,534 | +380,370 | 7.20% | 3,047,931,050 |
| 2020-09-03 | 2020-09-01 | 13.915 | 217,866,164 | -1,518,778 | 7.18% | 3,031,693,954 |
| 2020-09-02 | 2020-08-31 | 13.589 | 219,384,942 | -371,079 | 7.23% | 2,981,320,660 |
| 2020-09-01 | 2020-08-28 | 13.414 | 219,756,021 | -124,757 | 7.25% | 2,947,794,150 |
| 2020-08-31 | 2020-08-27 | 13.339 | 219,880,778 | -2,784,326 | 7.25% | 2,932,928,563 |
| 2020-08-28 | 2020-08-26 | 13.038 | 222,665,104 | -2,089,277 | 7.34% | 2,903,073,900 |
| 2020-08-27 | 2020-08-25 | 13.314 | 224,754,381 | -135,286 | 7.41% | 2,992,300,979 |
| 2020-08-26 | 2020-08-24 | 13.414 | 224,889,667 | -2,720,719 | 7.42% | 3,016,656,571 |
| 2020-08-25 | 2020-08-21 | 12.963 | 227,610,386 | -1,506,015 | 7.51% | 2,950,429,258 |
| 2020-08-24 | 2020-08-20 | 12.988 | 229,116,401 | -520,086 | 7.56% | 2,975,695,760 |
| 2020-08-21 | 2020-08-19 | 13.013 | 229,636,487 | +3,024,589 | 7.57% | 2,988,208,109 |
| 2020-08-20 | 2020-08-18 | 13.188 | 226,611,898 | +460,420 | 7.47% | 2,988,622,351 |
| 2020-08-19 | 2020-08-17 | 12.837 | 226,151,478 | -611,341 | 7.46% | 2,903,166,736 |
| 2020-08-18 | 2020-08-14 | 12.862 | 226,762,819 | -1,914 | 7.48% | 2,916,700,258 |
| 2020-08-17 | 2020-08-13 | 12.561 | 226,764,733 | -1,159,026 | 7.48% | 2,848,497,394 |
| 2020-08-14 | 2020-08-12 | 12.273 | 227,923,759 | +359,274 | 7.52% | 2,797,337,599 |
| 2020-08-13 | 2020-08-11 | 12.323 | 227,564,485 | -1,108,931 | 7.51% | 2,804,339,534 |
| 2020-08-12 | 2020-08-10 | 12.035 | 228,673,416 | -472,544 | 7.54% | 2,752,070,180 |
| 2020-08-11 | 2020-08-07 | 12.348 | 229,145,960 | -3,804,093 | 7.56% | 2,829,573,811 |
| 2020-08-10 | 2020-08-06 | 12.148 | 232,950,053 | -3,995,727 | 7.68% | 2,829,822,418 |
| 2020-08-07 | 2020-08-05 | 12.185 | 236,945,780 | -3,512,972 | 7.82% | 2,887,272,905 |
| 2020-08-06 | 2020-08-04 | 12.198 | 240,458,752 | -3,549,984 | 7.93% | 2,933,094,267 |
| 2020-08-05 | 2020-08-03 | 11.383 | 244,008,736 | +161,754 | 8.05% | 2,777,562,345 |
| 2020-08-04 | 2020-07-31 | 11.032 | 243,846,982 | +165,279 | 8.04% | 2,690,126,168 |
| 2020-08-03 | 2020-07-30 | 11.019 | 243,681,703 | -151,240 | 8.04% | 2,685,247,916 |
| 2020-07-31 | 2020-07-29 | 10.656 | 243,832,943 | -208,353 | 8.04% | 2,598,267,723 |
| 2020-07-30 | 2020-07-28 | 10.706 | 244,041,296 | -299,608 | 8.05% | 2,612,725,509 |
| 2020-07-29 | 2020-07-27 | 10.430 | 244,340,904 | +428,991 | 8.06% | 2,548,543,758 |
| 2020-07-28 | 2020-07-24 | 10.405 | 243,911,913 | -565,393 | 8.04% | 2,537,953,711 |
| 2020-07-27 | 2020-07-23 | 11.258 | 244,477,306 | -95,197,400 | 8.06% | 2,752,247,462 |
| 2020-07-24 | 2020-07-22 | 10.656 | 339,674,706 | +85,547,096 | 11.21% | 3,619,551,214 |
| 2020-07-23 | 2020-07-21 | 10.618 | 254,127,610 | -3,350,466 | 8.38% | 2,698,409,483 |
| 2020-07-22 | 2020-07-20 | 10.480 | 257,478,076 | +292,799 | 8.50% | 2,698,479,510 |
| 2020-07-21 | 2020-07-17 | 10.418 | 257,185,277 | +345,554 | 8.49% | 2,679,289,974 |
| 2020-07-20 | 2020-07-16 | 10.493 | 256,839,723 | +94,126 | 8.47% | 2,695,009,143 |
| 2020-07-17 | 2020-07-15 | 10.769 | 256,745,597 | +52,256 | 8.47% | 2,764,832,083 |
| 2020-07-16 | 2020-07-14 | 10.857 | 256,693,341 | +621,803 | 8.47% | 2,786,795,411 |
| 2020-07-15 | 2020-07-13 | 10.844 | 256,071,538 | -144,537 | 8.45% | 2,776,834,583 |
| 2020-07-14 | 2020-07-10 | 10.405 | 256,216,075 | -1,010,213 | 8.45% | 2,665,981,052 |
| 2020-07-13 | 2020-07-09 | 10.631 | 257,226,288 | -701,797 | 8.49% | 2,734,536,942 |
| 2020-07-10 | 2020-07-08 | 10.831 | 257,928,085 | +400,198 | 8.51% | 2,793,733,453 |
| 2020-07-09 | 2020-07-07 | 10.217 | 257,527,887 | -2,301,141 | 8.50% | 2,631,203,664 |
| 2020-07-08 | 2020-07-06 | 10.182 | 259,829,028 | -2,337,738 | 8.57% | 2,645,538,080 |
| 2020-07-07 | 2020-07-03 | 10.640 | 262,166,766 | +4,584,329 | 8.65% | 2,789,460,884 |
| 2020-07-06 | 2020-07-02 | 10.169 | 257,582,437 | +629,827 | 8.63% | 2,619,385,316 |
| 2020-07-03 | 2020-06-30 | 9.431 | 256,952,610 | +812,741 | 8.61% | 2,423,302,347 |
| 2020-07-02 | 2020-06-29 | 9.113 | 256,139,869 | +1,142,740 | 8.58% | 2,334,138,204 |
| 2020-06-30 | 2020-06-26 | 9.329 | 254,997,129 | +291,591 | 8.54% | 2,378,896,936 |
| 2020-06-29 | 2020-06-24 | 9.495 | 254,705,538 | +363,096 | 8.53% | 2,418,318,938 |
| 2020-06-26 | 2020-06-23 | 9.520 | 254,342,442 | +452,570 | 8.52% | 2,421,345,685 |
| 2020-06-24 | 2020-06-22 | 9.215 | 253,889,872 | +7,389,155 | 8.51% | 2,339,485,212 |
| 2020-06-23 | 2020-06-19 | 9.698 | 246,500,717 | -954,466 | 8.26% | 2,390,614,337 |
| 2020-06-22 | 2020-06-18 | 9.533 | 247,455,183 | -3,948,362 | 8.29% | 2,358,928,263 |
| 2020-06-19 | 2020-06-17 | 9.113 | 251,403,545 | +493,420 | 8.42% | 2,290,977,274 |
| 2020-06-18 | 2020-06-16 | 9.164 | 250,910,125 | -289,770 | 8.41% | 2,299,254,498 |
| 2020-06-17 | 2020-06-15 | 8.807 | 251,199,895 | -309,571 | 8.42% | 2,212,391,135 |
| 2020-06-16 | 2020-06-12 | 9.011 | 251,509,466 | -332,042 | 8.43% | 2,266,334,210 |
| 2020-06-15 | 2020-06-11 | 9.036 | 251,841,508 | +272,799 | 8.44% | 2,275,736,743 |
| 2020-06-12 | 2020-06-10 | 9.075 | 251,568,709 | -70,714 | 8.43% | 2,282,876,999 |
| 2020-06-11 | 2020-06-09 | 9.062 | 251,639,423 | +1,264,653 | 8.43% | 2,280,316,007 |
| 2020-06-10 | 2020-06-08 | 9.011 | 250,374,770 | +318,371 | 8.39% | 2,256,109,543 |
| 2020-06-09 | 2020-06-05 | 8.845 | 250,056,399 | -7,933,424 | 8.38% | 2,211,867,660 |
| 2020-06-08 | 2020-06-04 | 8.998 | 257,989,823 | -175,685 | 8.65% | 2,321,444,739 |
| 2020-06-05 | 2020-06-03 | 8.858 | 258,165,508 | -1,490,340 | 8.66% | 2,286,882,333 |
| 2020-06-04 | 2020-06-02 | 8.069 | 259,655,848 | +1,104,084 | 8.71% | 2,095,191,520 |
| 2020-06-03 | 2020-06-01 | 8.005 | 258,551,764 | -1,137,193 | 8.67% | 2,069,829,213 |
| 2020-06-02 | 2020-05-29 | 7.675 | 259,688,957 | +899,797 | 8.71% | 1,992,999,344 |
| 2020-06-01 | 2020-05-28 | 7.955 | 258,789,160 | -418,627 | 8.68% | 2,058,554,929 |
| 2020-05-29 | 2020-05-27 | 8.056 | 259,207,787 | +1,153,740 | 8.69% | 2,088,277,051 |
| 2020-05-28 | 2020-05-26 | 7.789 | 258,054,047 | +491,671 | 8.65% | 2,010,011,111 |
| 2020-05-27 | 2020-05-25 | 7.547 | 257,562,376 | +822,327 | 8.64% | 1,943,898,021 |
| 2020-05-26 | 2020-05-22 | 7.255 | 256,740,049 | +1,588,062 | 8.61% | 1,862,536,691 |
| 2020-05-25 | 2020-05-21 | 7.382 | 255,151,987 | +289,142 | 8.55% | 1,883,489,962 |
| 2020-05-22 | 2020-05-20 | 7.433 | 254,862,845 | -43,686 | 8.55% | 1,894,330,429 |
| 2020-05-21 | 2020-05-19 | 7.865 | 254,906,531 | -1,869,367 | 8.55% | 2,004,960,401 |
| 2020-05-20 | 2020-05-18 | 7.535 | 256,775,898 | +386,099 | 8.61% | 1,934,694,179 |
| 2020-05-19 | 2020-05-15 | 7.000 | 256,389,799 | -1,627,549 | 8.60% | 1,794,732,771 |
| 2020-05-18 | 2020-05-14 | 5.867 | 258,017,348 | -358,913 | 8.65% | 1,513,861,673 |
| 2020-05-15 | 2020-05-13 | 6.007 | 258,376,261 | -352,942 | 8.66% | 1,552,140,279 |
| 2020-05-14 | 2020-05-12 | 6.084 | 258,729,203 | -148,948 | 8.67% | 1,574,018,052 |
| 2020-05-13 | 2020-05-11 | 6.236 | 258,878,151 | -287,256 | 8.68% | 1,614,462,046 |
| 2020-05-12 | 2020-05-08 | 5.740 | 259,165,407 | +214,656 | 8.69% | 1,487,612,899 |
| 2020-05-11 | 2020-05-07 | 5.562 | 258,950,751 | +2,085,382 | 8.68% | 1,440,240,348 |
| 2020-05-08 | 2020-05-06 | 5.498 | 256,865,369 | +265,099 | 8.61% | 1,412,295,789 |
| 2020-05-07 | 2020-05-05 | 5.435 | 256,600,270 | -168,985 | 8.60% | 1,394,509,077 |
| 2020-05-06 | 2020-05-04 | 5.307 | 256,769,255 | +911,080 | 8.61% | 1,362,747,637 |
| 2020-05-05 | 2020-04-29 | 5.689 | 255,858,175 | +484,833 | 8.58% | 1,455,603,806 |
| 2020-05-04 | 2020-04-28 | 5.587 | 255,373,342 | -171,600 | 8.56% | 1,426,843,831 |
| 2020-04-29 | 2020-04-27 | 5.613 | 255,544,942 | -31,072 | 8.57% | 1,434,307,404 |
| 2020-04-28 | 2020-04-24 | 5.562 | 255,576,014 | -604,056 | 8.57% | 1,421,470,631 |
| 2020-04-27 | 2020-04-23 | 5.613 | 256,180,070 | -188,359 | 8.59% | 1,437,872,213 |
| 2020-04-24 | 2020-04-22 | 5.498 | 256,368,429 | +736,291 | 8.60% | 1,409,563,517 |
| 2020-04-23 | 2020-04-21 | 5.282 | 255,632,138 | +98,686 | 8.57% | 1,350,205,618 |
| 2020-04-22 | 2020-04-20 | 5.358 | 255,533,452 | -192,665 | 8.57% | 1,369,197,884 |
| 2020-04-21 | 2020-04-17 | 5.307 | 255,726,117 | -685,805 | 8.57% | 1,357,211,406 |
| 2020-04-20 | 2020-04-16 | 5.333 | 256,411,922 | +1,412,807 | 8.60% | 1,367,378,033 |
| 2020-04-17 | 2020-04-15 | 5.651 | 254,999,115 | +12,829,678 | 8.55% | 1,440,980,172 |
| 2020-04-16 | 2020-04-14 | 5.791 | 242,169,437 | +6,941,950 | 8.12% | 1,402,384,459 |
| 2020-04-15 | 2020-04-09 | 5.931 | 235,227,487 | +214,677 | 7.89% | 1,395,116,089 |
| 2020-04-14 | 2020-04-08 | 5.613 | 235,012,810 | +488,432 | 7.88% | 1,319,065,879 |
| 2020-04-09 | 2020-04-07 | 5.689 | 234,524,378 | +42,114 | 7.86% | 1,334,233,613 |
| 2020-04-08 | 2020-04-06 | 5.460 | 234,482,264 | +51,546 | 7.86% | 1,280,276,142 |
| 2020-04-07 | 2020-04-03 | 5.345 | 234,430,718 | +270,599 | 7.86% | 1,253,141,664 |
| 2020-04-06 | 2020-04-02 | 5.473 | 234,160,119 | -17,292,984 | 7.85% | 1,281,497,453 |
| 2020-04-03 | 2020-04-01 | 5.358 | 251,453,103 | +519,733 | 8.43% | 1,347,334,581 |
| 2020-04-02 | 2020-03-31 | 5.409 | 250,933,370 | +428,371 | 8.41% | 1,357,324,570 |
| 2020-04-01 | 2020-03-30 | 5.269 | 250,504,999 | +325,864 | 8.40% | 1,319,936,686 |
| 2020-03-31 | 2020-03-27 | 5.435 | 250,179,135 | +518,638 | 8.39% | 1,359,613,046 |
| 2020-03-30 | 2020-03-26 | 5.384 | 249,660,497 | +1,648,983 | 8.33% | 1,344,084,459 |
| 2020-03-27 | 2020-03-25 | 5.409 | 248,011,514 | +3,923,455 | 8.28% | 1,341,519,949 |
| 2020-03-26 | 2020-03-24 | 5.027 | 244,088,059 | +5,814,060 | 8.15% | 1,227,100,099 |
| 2020-03-25 | 2020-03-23 | 4.735 | 238,273,999 | -2,526,383 | 7.95% | 1,128,121,705 |
| 2020-03-24 | 2020-03-20 | 5.384 | 240,800,382 | +279,894 | 8.04% | 1,296,384,711 |
| 2020-03-23 | 2020-03-19 | 5.282 | 240,520,488 | +2,172,832 | 8.03% | 1,270,388,444 |
| 2020-03-20 | 2020-03-18 | 5.473 | 238,347,656 | +2,628,993 | 7.96% | 1,304,414,754 |
| 2020-03-19 | 2020-03-17 | 5.842 | 235,718,663 | +2,734,137 | 7.87% | 1,377,028,777 |
| 2020-03-18 | 2020-03-16 | 5.676 | 232,984,526 | +100,885 | 7.78% | 1,322,507,970 |
| 2020-03-17 | 2020-03-13 | 6.007 | 232,883,641 | -2,327,987 | 7.77% | 1,398,998,802 |
| 2020-03-16 | 2020-03-12 | 6.109 | 235,211,628 | +1,433,139 | 7.85% | 1,436,932,564 |
| 2020-03-13 | 2020-03-11 | 6.465 | 233,778,489 | -1,971,300 | 7.80% | 1,511,487,713 |
| 2020-03-12 | 2020-03-10 | 6.567 | 235,749,789 | -62,723 | 7.87% | 1,548,236,764 |
| 2020-03-11 | 2020-03-09 | 6.402 | 235,812,512 | -4,790,729 | 7.87% | 1,509,632,341 |
| 2020-03-10 | 2020-03-06 | 6.784 | 240,603,241 | +534,803 | 8.03% | 1,632,168,695 |
| 2020-03-09 | 2020-03-05 | 7.127 | 240,068,438 | +1,115,083 | 8.01% | 1,711,037,214 |
| 2020-03-06 | 2020-03-04 | 6.885 | 238,953,355 | +3,771,105 | 7.98% | 1,645,306,295 |
| 2020-03-05 | 2020-03-03 | 6.949 | 235,182,250 | -1,483,174 | 7.85% | 1,634,306,640 |
| 2020-03-04 | 2020-03-02 | 7.242 | 236,665,424 | +1,492,073 | 7.90% | 1,713,891,961 |
| 2020-03-03 | 2020-02-28 | 7.165 | 235,173,351 | +648,369 | 7.85% | 1,685,127,880 |
| 2020-03-02 | 2020-02-27 | 7.445 | 234,524,982 | -1,810,281 | 7.83% | 1,746,149,158 |
| 2020-02-28 | 2020-02-26 | 7.407 | 236,335,263 | -124,143 | 7.88% | 1,750,603,824 |
| 2020-02-27 | 2020-02-25 | 7.420 | 236,459,406 | +727,570 | 7.88% | 1,754,532,877 |
| 2020-02-26 | 2020-02-24 | 7.738 | 235,731,836 | +528,697 | 7.86% | 1,824,140,054 |
| 2020-02-25 | 2020-02-21 | 7.891 | 235,203,139 | +354,513 | 7.84% | 1,855,970,908 |
| 2020-02-24 | 2020-02-20 | 8.069 | 234,848,626 | +404,799 | 7.83% | 1,895,019,325 |
| 2020-02-21 | 2020-02-19 | 8.082 | 234,443,827 | +1,979,681 | 7.81% | 1,894,736,795 |
| 2020-02-20 | 2020-02-18 | 7.916 | 232,464,146 | +1,250,854 | 7.75% | 1,840,274,996 |
| 2020-02-19 | 2020-02-17 | 8.044 | 231,213,292 | +1,028,288 | 7.71% | 1,859,799,973 |
| 2020-02-18 | 2020-02-14 | 7.802 | 230,185,004 | +2,931,138 | 7.67% | 1,795,865,730 |
| 2020-02-17 | 2020-02-13 | 7.853 | 227,253,866 | +1,625,481 | 7.58% | 1,784,566,786 |
| 2020-02-14 | 2020-02-12 | 7.751 | 225,628,385 | +613,999 | 7.52% | 1,748,829,172 |
| 2020-02-13 | 2020-02-11 | 7.585 | 225,014,386 | +1,057,726 | 7.50% | 1,706,840,371 |
| 2020-02-12 | 2020-02-10 | 7.356 | 223,956,660 | -2,523,028 | 7.47% | 1,647,510,465 |
| 2020-02-11 | 2020-02-07 | 7.573 | 226,479,688 | +2,376,019 | 7.55% | 1,715,072,903 |
| 2020-02-10 | 2020-02-06 | 7.764 | 224,103,669 | +73,561,485 | 7.47% | 1,739,863,444 |
| 2020-02-07 | 2020-02-05 | 7.344 | 150,542,184 | +744,754 | 5.02% | 1,105,529,630 |
| 2020-02-06 | 2020-02-04 | 7.280 | 149,797,430 | +923,055 | 4.99% | 1,090,527,829 |
| 2020-02-05 | 2020-02-03 | 6.975 | 148,874,375 | +5,402,096 | 4.96% | 1,038,333,513 |
| 2020-02-04 | 2020-01-31 | 6.924 | 143,472,279 | -1,906,987 | 4.78% | 993,352,201 |
| 2020-02-03 | 2020-01-30 | 7.051 | 145,379,266 | +560,685 | 4.85% | 1,025,058,375 |
| 2020-01-31 | 2020-01-29 | 7.331 | 144,818,581 | -100,414 | 4.83% | 1,061,654,324 |
| 2020-01-30 | 2020-01-24 | 7.802 | 144,918,995 | +190,142 | 4.83% | 1,130,634,282 |
| 2020-01-29 | 2020-01-22 | 7.904 | 144,728,853 | -153,057 | 4.82% | 1,143,886,888 |
| 2020-01-23 | 2020-01-21 | 7.916 | 144,881,910 | +1,988,449 | 4.83% | 1,146,940,554 |
| 2020-01-22 | 2020-01-20 | 8.298 | 142,893,461 | +1,269,397 | 4.76% | 1,185,758,680 |
| 2020-01-21 | 2020-01-17 | 8.311 | 141,624,064 | -639,255 | 4.72% | 1,177,027,461 |
| 2020-01-20 | 2020-01-16 | 8.247 | 142,263,319 | +22,491,750 | 4.74% | 1,173,287,122 |
| 2020-01-17 | 2020-01-15 | 8.095 | 119,771,569 | +168,300 | 3.99% | 969,498,666 |
| 2020-01-16 | 2020-01-14 | 7.853 | 119,603,269 | -720,347 | 3.99% | 939,214,039 |
| 2020-01-15 | 2020-01-13 | 7.751 | 120,323,616 | -1,063,602 | 4.01% | 932,619,580 |
| 2020-01-14 | 2020-01-10 | 7.649 | 121,387,218 | -1,095,283 | 4.05% | 928,504,027 |
| 2020-01-13 | 2020-01-09 | 7.675 | 122,482,501 | -2,074,281 | 4.08% | 939,999,710 |
| 2020-01-10 | 2020-01-08 | 7.115 | 124,556,782 | -221,163 | 4.15% | 886,166,950 |
| 2020-01-09 | 2020-01-07 | 6.975 | 124,777,945 | -552,827 | 4.16% | 870,271,475 |
| 2020-01-08 | 2020-01-06 | 7.127 | 125,330,772 | +252,057 | 4.18% | 893,268,673 |
| 2020-01-07 | 2020-01-03 | 7.127 | 125,078,715 | -1,071,084 | 4.17% | 891,472,190 |
| 2020-01-06 | 2020-01-02 | 7.025 | 126,149,799 | -1,636,089 | 4.21% | 886,261,742 |
| 2020-01-03 | 2019-12-31 | 7.064 | 127,785,888 | +508,199 | 4.26% | 902,635,147 |
| 2020-01-02 | 2019-12-27 | 6.771 | 127,277,689 | +1,655,653 | 4.24% | 861,787,668 |
| 2019-12-30 | 2019-12-24 | 6.949 | 125,622,036 | +1,145,883 | 4.19% | 872,960,981 |
| 2019-12-27 | 2019-12-20 | 6.860 | 124,476,153 | -1,518,939 | 4.15% | 853,908,397 |
| 2019-12-23 | 2019-12-19 | 6.898 | 125,995,092 | +136,400 | 4.20% | 869,139,076 |
| 2019-12-20 | 2019-12-18 | 7.153 | 125,858,692 | -629,434 | 4.20% | 900,234,995 |
| 2019-12-19 | 2019-12-17 | 7.000 | 126,488,126 | +890,339 | 4.22% | 885,418,943 |
| 2019-12-18 | 2019-12-16 | 7.089 | 125,597,787 | +509,456 | 4.19% | 890,376,203 |
| 2019-12-17 | 2019-12-13 | 7.255 | 125,088,331 | -147,714 | 4.17% | 907,461,096 |
| 2019-12-16 | 2019-12-12 | 6.975 | 125,236,045 | +652,141 | 4.18% | 873,466,522 |
| 2019-12-13 | 2019-12-11 | 7.102 | 124,583,904 | +39,600 | 4.16% | 884,774,294 |
| 2019-12-12 | 2019-12-10 | 7.127 | 124,544,304 | +456,656 | 4.15% | 887,663,288 |
| 2019-12-11 | 2019-12-09 | 7.395 | 124,087,648 | +990,627 | 4.14% | 917,573,890 |
| 2019-12-10 | 2019-12-06 | 7.356 | 123,097,021 | +129,799 | 4.11% | 905,548,557 |
| 2019-12-09 | 2019-12-05 | 7.000 | 122,967,222 | +420,490 | 4.10% | 860,772,558 |
| 2019-12-06 | 2019-12-04 | 7.000 | 122,546,732 | -8,171 | 4.09% | 857,829,121 |
| 2019-12-05 | 2019-12-03 | 7.076 | 122,554,903 | -464,036 | 4.09% | 867,245,078 |
| 2019-12-04 | 2019-12-02 | 7.153 | 123,018,939 | +251,742 | 4.10% | 879,922,969 |
| 2019-12-03 | 2019-11-29 | 7.191 | 122,767,197 | -729,141 | 4.10% | 882,809,808 |
| 2019-12-02 | 2019-11-28 | 7.280 | 123,496,338 | -98,685 | 4.12% | 899,055,434 |
| 2019-11-29 | 2019-11-27 | 7.485 | 123,595,023 | -567,599 | 4.12% | 925,076,645 |
| 2019-11-28 | 2019-11-26 | 7.176 | 124,162,622 | +1,705,211 | 4.14% | 890,936,337 |
| 2019-11-27 | 2019-11-25 | 7.214 | 122,457,411 | +614,787 | 4.14% | 883,433,171 |
| 2019-11-26 | 2019-11-22 | 7.240 | 121,842,624 | -469,396 | 4.12% | 882,137,248 |
| 2019-11-25 | 2019-11-21 | 7.369 | 122,312,020 | -40,427 | 4.13% | 901,292,525 |
| 2019-11-22 | 2019-11-20 | 7.639 | 122,352,447 | -2,647,293 | 4.13% | 934,690,771 |
| 2019-11-21 | 2019-11-19 | 7.639 | 124,999,740 | -238,556 | 4.22% | 954,914,317 |
| 2019-11-20 | 2019-11-18 | 7.317 | 125,238,296 | -634,348 | 4.23% | 916,402,124 |
| 2019-11-19 | 2019-11-15 | 6.750 | 125,872,644 | +60,237 | 4.25% | 849,695,353 |
| 2019-11-18 | 2019-11-14 | 6.866 | 125,812,407 | +376,789 | 4.25% | 863,875,748 |
| 2019-11-15 | 2019-11-13 | 6.931 | 125,435,618 | +222,938 | 4.24% | 869,368,201 |
| 2019-11-14 | 2019-11-12 | 7.111 | 125,212,680 | -579,149 | 4.23% | 890,405,821 |
| 2019-11-13 | 2019-11-11 | 6.892 | 125,791,829 | +1,431,381 | 4.25% | 866,975,481 |
| 2019-11-12 | 2019-11-08 | 7.085 | 124,360,448 | -473,820 | 4.20% | 881,141,323 |
| 2019-11-11 | 2019-11-07 | 7.060 | 124,834,268 | +503,007 | 4.22% | 881,282,161 |
| 2019-11-08 | 2019-11-06 | 6.853 | 124,331,261 | +89,734 | 4.20% | 852,103,938 |
| 2019-11-07 | 2019-11-05 | 6.866 | 124,241,527 | -1,072,160 | 4.20% | 853,089,489 |
| 2019-11-06 | 2019-11-04 | 7.111 | 125,313,687 | +252,745 | 4.23% | 891,124,096 |
| 2019-11-05 | 2019-11-01 | 7.176 | 125,060,942 | +376,066 | 4.23% | 897,382,286 |
| 2019-11-04 | 2019-10-31 | 6.892 | 124,684,876 | +1,195,419 | 4.21% | 859,346,201 |
| 2019-11-01 | 2019-10-30 | 6.879 | 123,489,457 | -322,918 | 4.17% | 849,516,346 |
| 2019-10-31 | 2019-10-29 | 6.815 | 123,812,375 | -210,114 | 4.18% | 843,762,710 |
| 2019-10-30 | 2019-10-28 | 6.557 | 124,022,489 | +18,630 | 4.18% | 813,240,178 |
| 2019-10-29 | 2019-10-25 | 6.609 | 124,003,859 | -90,666 | 4.18% | 819,507,943 |
| 2019-10-28 | 2019-10-24 | 6.480 | 124,094,525 | +51,854 | 4.18% | 804,120,636 |
| 2019-10-25 | 2019-10-23 | 6.467 | 124,042,671 | +25,771 | 4.18% | 802,186,646 |
| 2019-10-24 | 2019-10-22 | 6.596 | 124,016,900 | +144,692 | 4.18% | 817,996,478 |
| 2019-10-23 | 2019-10-21 | 6.377 | 123,872,208 | +493,072 | 4.17% | 789,913,760 |
| 2019-10-22 | 2019-10-18 | 6.377 | 123,379,136 | +307,393 | 4.16% | 786,769,517 |
| 2019-10-21 | 2019-10-17 | 6.415 | 123,071,743 | +750,307 | 4.15% | 789,565,740 |
| 2019-10-18 | 2019-10-16 | 6.222 | 122,321,436 | +2,235,589 | 4.12% | 761,115,039 |
| 2019-10-17 | 2019-10-15 | 6.325 | 120,085,847 | +812,264 | 4.05% | 759,580,696 |
| 2019-10-16 | 2019-10-14 | 6.312 | 119,273,583 | +859,638 | 4.02% | 752,906,328 |
| 2019-10-15 | 2019-10-11 | 6.312 | 118,413,945 | -129,478 | 3.99% | 747,479,922 |
| 2019-10-14 | 2019-10-10 | 6.300 | 118,543,423 | +21,114 | 3.99% | 746,770,106 |
| 2019-10-11 | 2019-10-09 | 6.300 | 118,522,309 | +1,357,189 | 3.99% | 746,637,097 |
| 2019-10-10 | 2019-10-08 | 6.390 | 117,165,120 | +665,708 | 3.95% | 748,653,087 |
| 2019-10-09 | 2019-10-04 | 6.557 | 116,499,412 | -99,670 | 3.93% | 763,909,863 |
| 2019-10-08 | 2019-10-03 | 6.519 | 116,599,082 | +113,291 | 3.93% | 760,057,151 |
| 2019-10-04 | 2019-10-02 | 6.312 | 116,485,791 | -316,398 | 3.92% | 735,308,582 |
| 2019-10-03 | 2019-09-30 | 6.300 | 116,802,189 | -134,756 | 3.94% | 735,801,117 |
| 2019-10-02 | 2019-09-27 | 6.325 | 116,936,945 | +944,846 | 3.94% | 739,662,902 |
| 2019-09-30 | 2019-09-26 | 6.106 | 115,992,099 | +955,715 | 3.91% | 708,283,869 |
| 2019-09-27 | 2019-09-25 | 6.068 | 115,036,384 | +303,877 | 3.88% | 698,002,102 |
| 2019-09-26 | 2019-09-24 | 6.068 | 114,732,507 | -130,720 | 3.87% | 696,158,279 |
| 2019-09-25 | 2019-09-23 | 5.630 | 114,863,227 | -20,704 | 3.87% | 646,640,724 |
| 2019-09-24 | 2019-09-20 | 5.630 | 114,883,931 | -670,155 | 3.87% | 646,757,280 |
| 2019-09-23 | 2019-09-19 | 5.707 | 115,554,086 | +183,815 | 3.89% | 659,461,786 |
| 2019-09-20 | 2019-09-18 | 5.733 | 115,370,271 | +743,333 | 3.89% | 661,385,281 |
| 2019-09-19 | 2019-09-17 | 5.862 | 114,626,938 | +190,374 | 3.86% | 671,890,792 |
| 2019-09-18 | 2019-09-16 | 5.874 | 114,436,564 | -679,558 | 3.86% | 672,249,138 |
| 2019-09-17 | 2019-09-13 | 5.836 | 115,116,122 | +1,123,228 | 3.88% | 671,792,196 |
| 2019-09-16 | 2019-09-12 | 5.694 | 113,992,894 | +1,879,136 | 3.84% | 649,083,621 |
| 2019-09-13 | 2019-09-11 | 5.746 | 112,113,758 | +90,244 | 3.78% | 644,160,915 |
| 2019-09-12 | 2019-09-10 | 5.488 | 112,023,514 | +1,672,034 | 3.77% | 614,779,521 |
| 2019-09-11 | 2019-09-09 | 5.179 | 110,351,480 | -497,593 | 3.72% | 571,484,975 |
| 2019-09-10 | 2019-09-06 | 4.844 | 110,849,073 | +27,013 | 3.74% | 536,933,514 |
| 2019-09-09 | 2019-09-05 | 4.741 | 110,822,060 | -94,392 | 3.73% | 525,381,334 |
| 2019-09-06 | 2019-09-04 | 4.586 | 110,916,452 | +783,698 | 3.74% | 508,682,232 |
| 2019-09-05 | 2019-09-03 | 4.496 | 110,132,754 | +313,293 | 3.71% | 495,156,550 |
| 2019-09-04 | 2019-09-02 | 4.496 | 109,819,461 | +99,670 | 3.70% | 493,747,985 |
| 2019-09-03 | 2019-08-30 | 4.625 | 109,719,791 | +239,395 | 3.70% | 507,434,536 |
| 2019-09-02 | 2019-08-29 | 4.522 | 109,480,396 | -522,569 | 3.69% | 495,044,315 |
| 2019-08-30 | 2019-08-28 | 4.470 | 110,002,965 | +909,450 | 3.71% | 491,738,789 |
| 2019-08-29 | 2019-08-27 | 4.496 | 109,093,515 | +1,570,190 | 3.68% | 490,484,134 |
| 2019-08-28 | 2019-08-26 | 4.406 | 107,523,325 | +1,844,361 | 3.62% | 473,728,369 |
| 2019-08-27 | 2019-08-23 | 4.573 | 105,678,964 | +363,978 | 3.56% | 483,300,786 |
| 2019-08-26 | 2019-08-22 | 4.509 | 105,314,986 | +380,671 | 3.55% | 474,852,600 |
| 2019-08-23 | 2019-08-21 | 4.509 | 104,934,315 | +1,320,198 | 3.54% | 473,136,200 |
| 2019-08-22 | 2019-08-20 | 4.560 | 103,614,117 | +41,607 | 3.49% | 472,522,827 |
| 2019-08-21 | 2019-08-19 | 4.573 | 103,572,510 | +1,161,271 | 3.49% | 473,667,357 |
| 2019-08-20 | 2019-08-16 | 4.470 | 102,411,239 | +1,657,441 | 3.45% | 457,802,012 |
| 2019-08-19 | 2019-08-15 | 4.496 | 100,753,798 | +844,245 | 3.39% | 452,988,790 |
| 2019-08-16 | 2019-08-14 | 4.419 | 99,909,553 | +351,484 | 3.37% | 441,470,550 |
| 2019-08-15 | 2019-08-13 | 4.367 | 99,558,069 | -702,968 | 3.35% | 434,787,214 |
| 2019-08-14 | 2019-08-12 | 4.548 | 100,261,037 | -472,025 | 3.38% | 455,939,795 |
| 2019-08-13 | 2019-08-09 | 4.573 | 100,733,062 | -18,941 | 3.39% | 460,681,731 |
| 2019-08-12 | 2019-08-08 | 4.638 | 100,752,003 | -1,094,507 | 3.39% | 467,258,049 |
| 2019-08-09 | 2019-08-07 | 4.522 | 101,846,510 | +57,285 | 3.43% | 460,525,698 |
| 2019-08-08 | 2019-08-06 | 4.393 | 101,789,225 | +1,749,659 | 3.43% | 447,153,658 |
| 2019-08-07 | 2019-08-05 | 4.457 | 100,039,566 | +2,317,304 | 3.37% | 445,911,322 |
| 2019-08-06 | 2019-08-02 | 4.535 | 97,722,262 | -133,825 | 3.29% | 443,135,738 |
| 2019-08-05 | 2019-08-01 | 4.779 | 97,856,087 | +17,077 | 3.30% | 467,694,601 |
| 2019-08-02 | 2019-07-31 | 4.895 | 97,839,010 | -931 | 3.30% | 478,956,694 |
| 2019-08-01 | 2019-07-30 | 4.895 | 97,839,941 | -40,986 | 3.30% | 478,961,252 |
| 2019-07-31 | 2019-07-29 | 4.895 | 97,880,927 | +64,584 | 3.30% | 479,161,893 |
| 2019-07-30 | 2019-07-26 | 4.973 | 97,816,343 | -91,908 | 3.30% | 486,406,453 |
| 2019-07-29 | 2019-07-25 | 5.024 | 97,908,251 | -303,202 | 3.30% | 491,908,697 |
| 2019-07-26 | 2019-07-24 | 4.947 | 98,211,453 | -3,269,626 | 3.31% | 485,840,777 |
| 2019-07-25 | 2019-07-23 | 4.882 | 101,481,079 | -279,138 | 3.42% | 495,478,584 |
| 2019-07-24 | 2019-07-22 | 4.625 | 101,760,217 | -310 | 3.43% | 470,622,920 |
| 2019-07-23 | 2019-07-19 | 4.728 | 101,760,527 | -54,337 | 3.43% | 481,111,805 |
| 2019-07-22 | 2019-07-18 | 4.715 | 101,814,864 | -49,680 | 3.43% | 480,057,073 |
| 2019-07-19 | 2019-07-17 | 4.638 | 101,864,544 | -46,575 | 3.43% | 472,417,686 |
| 2019-07-18 | 2019-07-16 | 4.689 | 101,911,119 | -272,926 | 3.43% | 477,885,172 |
| 2019-07-17 | 2019-07-15 | 4.522 | 102,184,045 | +204,774 | 3.44% | 462,051,951 |
| 2019-07-16 | 2019-07-12 | 4.457 | 101,979,271 | +510,243 | 3.44% | 454,557,265 |
| 2019-07-15 | 2019-07-11 | 4.419 | 101,469,028 | -6,847,266 | 3.42% | 448,361,405 |
| 2019-07-12 | 2019-07-10 | 4.419 | 108,316,294 | +508,285 | 3.65% | 478,617,434 |
| 2019-07-11 | 2019-07-09 | 4.432 | 107,808,009 | +136,309 | 3.63% | 477,760,312 |
| 2019-07-10 | 2019-07-08 | 4.626 | 107,671,700 | -52,163 | 3.63% | 498,106,384 |
| 2019-07-09 | 2019-07-05 | 4.744 | 107,723,863 | +1,773,008 | 3.63% | 511,053,447 |
| 2019-07-08 | 2019-07-04 | 4.823 | 105,950,855 | -8,350 | 3.63% | 510,973,193 |
| 2019-07-05 | 2019-07-03 | 4.770 | 105,959,205 | -111,803 | 3.63% | 505,458,969 |
| 2019-07-04 | 2019-07-02 | 4.783 | 106,071,008 | +183,743 | 3.64% | 507,382,393 |
| 2019-07-03 | 2019-06-28 | 4.508 | 105,887,265 | -666 | 3.63% | 477,362,177 |
| 2019-07-02 | 2019-06-27 | 4.521 | 105,887,931 | +203,583 | 3.63% | 478,752,869 |
| 2019-06-28 | 2019-06-26 | 4.626 | 105,684,348 | -1,628,353 | 3.62% | 488,912,578 |
| 2019-06-27 | 2019-06-25 | 4.692 | 107,312,701 | -65,928 | 3.68% | 503,477,405 |
| 2019-06-26 | 2019-06-24 | 4.783 | 107,378,629 | -291,181 | 3.68% | 513,637,296 |
| 2019-06-25 | 2019-06-21 | 4.836 | 107,669,810 | +32,964 | 3.69% | 520,674,304 |
| 2019-06-24 | 2019-06-20 | 4.941 | 107,636,846 | +716,353 | 3.69% | 531,799,771 |
| 2019-06-21 | 2019-06-19 | 4.980 | 106,920,493 | +3,586,040 | 3.66% | 532,464,161 |
| 2019-06-20 | 2019-06-18 | 4.338 | 103,334,453 | -48,225 | 3.54% | 448,248,630 |
| 2019-06-19 | 2019-06-17 | 4.128 | 103,382,678 | +64,933 | 3.54% | 426,780,103 |
| 2019-06-18 | 2019-06-14 | 4.246 | 103,317,745 | -287,823 | 3.54% | 438,698,108 |
| 2019-06-17 | 2019-06-13 | 4.364 | 103,605,568 | -1,441,427 | 3.55% | 452,140,241 |
| 2019-06-14 | 2019-06-12 | 4.285 | 105,046,995 | -2,128,583 | 3.60% | 450,170,693 |
| 2019-06-13 | 2019-06-11 | 4.246 | 107,175,578 | -2,153,184 | 3.67% | 455,078,876 |
| 2019-06-12 | 2019-06-10 | 4.299 | 109,328,762 | -2,671,732 | 3.75% | 469,952,654 |
| 2019-06-11 | 2019-06-06 | 4.089 | 112,000,494 | -65,012 | 3.84% | 457,952,426 |
| 2019-06-10 | 2019-06-05 | 4.154 | 112,065,506 | +293,094 | 3.84% | 465,561,491 |
| 2019-06-06 | 2019-06-04 | 4.036 | 111,772,412 | +27,775 | 3.83% | 451,160,606 |
| 2019-06-05 | 2019-06-03 | 4.036 | 111,744,637 | -276,988 | 3.83% | 451,048,495 |
| 2019-06-04 | 2019-05-31 | 4.089 | 112,021,625 | -331,164 | 3.84% | 458,038,828 |
| 2019-06-03 | 2019-05-30 | 4.128 | 112,352,789 | -916 | 3.85% | 463,810,145 |
| 2019-05-31 | 2019-05-29 | 4.128 | 112,353,705 | +2,545,154 | 3.85% | 463,813,926 |
| 2019-05-30 | 2019-05-28 | 4.194 | 109,808,551 | -1,652,999 | 3.76% | 460,502,478 |
| 2019-05-29 | 2019-05-27 | 4.181 | 111,461,550 | +95,434 | 3.82% | 465,973,902 |
| 2019-05-28 | 2019-05-24 | 4.181 | 111,366,116 | -608,617 | 3.82% | 465,574,932 |
| 2019-05-27 | 2019-05-23 | 4.285 | 111,974,733 | +374,047 | 3.84% | 479,858,973 |
| 2019-05-24 | 2019-05-22 | 4.508 | 111,600,686 | +212,205 | 3.83% | 503,119,487 |
| 2019-05-23 | 2019-05-21 | 4.731 | 111,388,481 | +47,309 | 3.82% | 526,979,008 |
| 2019-05-22 | 2019-05-20 | 4.495 | 111,341,172 | +288,434 | 3.82% | 500,490,387 |
| 2019-05-21 | 2019-05-17 | 4.731 | 111,052,738 | +220,741 | 3.81% | 525,390,608 |
| 2019-05-20 | 2019-05-16 | 4.823 | 110,831,997 | -103,928 | 3.80% | 534,513,661 |
| 2019-05-17 | 2019-05-15 | 5.059 | 110,935,925 | -1,089,779 | 3.80% | 561,184,085 |
| 2019-05-16 | 2019-05-14 | 4.888 | 112,025,704 | +4,344,451 | 3.84% | 547,611,230 |
| 2019-05-15 | 2019-05-10 | 5.085 | 107,681,253 | +1,726,741 | 3.69% | 547,542,278 |
| 2019-05-14 | 2019-05-09 | 4.954 | 105,954,512 | +1,504,273 | 3.63% | 524,876,450 |
| 2019-05-10 | 2019-05-08 | 5.124 | 104,450,239 | +792,936 | 3.58% | 535,219,623 |
| 2019-05-09 | 2019-05-07 | 5.177 | 103,657,303 | -978,526 | 3.55% | 536,590,319 |
| 2019-05-08 | 2019-05-06 | 5.059 | 104,635,829 | +6,769,188 | 3.59% | 529,314,214 |
| 2019-05-07 | 2019-05-03 | 5.517 | 97,866,641 | -137,960 | 3.35% | 539,961,271 |
| 2019-05-06 | 2019-05-02 | 5.321 | 98,004,601 | -356,803 | 3.36% | 521,456,795 |
| 2019-05-03 | 2019-04-30 | 5.295 | 98,361,404 | -1,493,105 | 3.37% | 520,777,145 |
| 2019-05-02 | 2019-04-29 | 5.347 | 99,854,509 | -760,519 | 3.42% | 533,916,910 |
| 2019-04-30 | 2019-04-26 | 5.426 | 100,615,028 | -690,791 | 3.45% | 545,894,886 |
| 2019-04-29 | 2019-04-25 | 5.386 | 101,305,819 | -50,361 | 3.47% | 545,659,909 |
| 2019-04-26 | 2019-04-24 | 5.557 | 101,356,180 | +208,160 | 3.47% | 563,199,062 |
| 2019-04-25 | 2019-04-23 | 5.596 | 101,148,020 | +470,574 | 3.47% | 566,019,108 |
| 2019-04-24 | 2019-04-18 | 5.884 | 100,677,446 | -83,325 | 3.45% | 592,412,704 |
| 2019-04-23 | 2019-04-17 | 5.793 | 100,760,771 | +78,804 | 3.45% | 583,659,533 |
| 2019-04-18 | 2019-04-16 | 5.845 | 100,681,967 | +126,750 | 3.45% | 588,480,915 |
| 2019-04-17 | 2019-04-15 | 6.015 | 100,555,217 | -52,650 | 3.45% | 604,871,504 |
| 2019-04-16 | 2019-04-12 | 6.146 | 100,607,867 | +102,554 | 3.45% | 618,373,139 |
| 2019-04-15 | 2019-04-11 | 6.225 | 100,505,313 | -266,763 | 3.45% | 625,645,697 |
| 2019-04-12 | 2019-04-10 | 6.225 | 100,772,076 | -147,193 | 3.45% | 627,306,297 |
| 2019-04-11 | 2019-04-09 | 6.356 | 100,919,269 | +238,683 | 3.46% | 641,448,312 |
| 2019-04-10 | 2019-04-08 | 6.002 | 100,680,586 | +209,686 | 3.45% | 604,306,193 |
| 2019-04-09 | 2019-04-04 | 6.186 | 100,470,900 | -977,011 | 3.44% | 621,481,383 |
| 2019-04-08 | 2019-04-03 | 6.264 | 101,447,911 | -1,131,149 | 3.48% | 635,501,877 |
| 2019-04-04 | 2019-04-02 | 6.120 | 102,579,060 | +430,705 | 3.52% | 627,800,168 |
| 2019-04-03 | 2019-04-01 | 6.264 | 102,148,355 | -1,395,164 | 3.50% | 639,889,680 |
| 2019-04-02 | 2019-03-29 | 6.028 | 103,543,519 | -3,436,177 | 3.55% | 624,204,053 |
| 2019-04-01 | 2019-03-28 | 5.832 | 106,979,696 | -2,040,096 | 3.67% | 623,888,819 |
| 2019-03-29 | 2019-03-27 | 5.530 | 109,019,792 | +22,282 | 3.74% | 602,925,472 |
| 2019-03-28 | 2019-03-26 | 5.491 | 108,997,510 | -144,675 | 3.74% | 598,516,919 |
| 2019-03-27 | 2019-03-25 | 5.399 | 109,142,185 | +363,899 | 3.74% | 589,298,984 |
| 2019-03-26 | 2019-03-22 | 5.557 | 108,778,286 | +185,880 | 3.73% | 604,440,979 |
| 2019-03-25 | 2019-03-21 | 5.819 | 108,592,406 | -7,936 | 3.72% | 631,870,759 |
| 2019-03-22 | 2019-03-20 | 5.530 | 108,600,342 | +1,023,711 | 3.72% | 600,605,737 |
| 2019-03-21 | 2019-03-19 | 5.963 | 107,576,631 | +5,926,778 | 3.69% | 641,468,254 |
| 2019-03-20 | 2019-03-18 | 5.766 | 101,649,853 | -507,582 | 3.48% | 586,145,268 |
| 2019-03-19 | 2019-03-15 | 5.845 | 102,157,435 | +1,039,203 | 3.50% | 597,104,949 |
| 2019-03-18 | 2019-03-14 | 5.793 | 101,118,232 | +1,318,249 | 3.47% | 585,730,136 |
| 2019-03-15 | 2019-03-13 | 5.845 | 99,799,983 | -351,211 | 3.42% | 583,325,764 |
| 2019-03-14 | 2019-03-12 | 5.910 | 100,151,194 | -103,164 | 3.43% | 591,941,114 |
| 2019-03-13 | 2019-03-11 | 5.976 | 100,254,358 | +46,698 | 3.44% | 599,120,162 |
| 2019-03-12 | 2019-03-08 | 5.910 | 100,207,660 | -86,682 | 3.44% | 592,274,855 |
| 2019-03-11 | 2019-03-07 | 6.212 | 100,294,342 | -3,016,193 | 3.44% | 623,018,019 |
| 2019-03-08 | 2019-03-06 | 6.395 | 103,310,535 | +109,544 | 3.54% | 660,709,064 |
| 2019-03-07 | 2019-03-05 | 6.186 | 103,200,991 | +202,619 | 3.54% | 638,368,867 |
| 2019-03-06 | 2019-03-04 | 6.015 | 102,998,372 | -4,884 | 3.53% | 619,567,856 |
| 2019-03-05 | 2019-03-01 | 6.028 | 103,003,256 | -1,641,172 | 3.53% | 620,947,120 |
| 2019-03-04 | 2019-02-28 | 5.793 | 104,644,428 | -322,313 | 3.59% | 606,155,723 |
| 2019-03-01 | 2019-02-27 | 5.858 | 104,966,741 | +767,120 | 3.60% | 614,900,815 |
| 2019-02-28 | 2019-02-26 | 5.937 | 104,199,621 | +246,374 | 3.57% | 618,600,367 |
| 2019-02-27 | 2019-02-25 | 5.779 | 103,953,247 | -116,595 | 3.56% | 600,789,703 |
| 2019-02-26 | 2019-02-22 | 5.779 | 104,069,842 | +697,583 | 3.57% | 601,463,555 |
| 2019-02-25 | 2019-02-21 | 5.766 | 103,372,259 | +13,124 | 3.54% | 596,077,207 |
| 2019-02-22 | 2019-02-20 | 5.701 | 103,359,135 | -3,146,151 | 3.54% | 589,228,786 |
| 2019-02-21 | 2019-02-19 | 5.386 | 106,505,286 | +163,903 | 3.65% | 573,665,612 |
| 2019-02-20 | 2019-02-18 | 5.491 | 106,341,383 | -1,640,478 | 3.65% | 583,931,844 |
| 2019-02-19 | 2019-02-15 | 5.347 | 107,981,861 | -3,235,969 | 3.70% | 577,373,442 |
| 2019-02-18 | 2019-02-14 | 5.163 | 111,217,830 | -4,288,863 | 3.81% | 574,270,452 |
| 2019-02-15 | 2019-02-13 | 4.941 | 115,506,693 | -3,793,644 | 3.96% | 570,682,207 |
| 2019-02-14 | 2019-02-12 | 4.797 | 119,300,337 | -1,193,014 | 4.09% | 572,227,319 |
| 2019-02-13 | 2019-02-11 | 4.757 | 120,493,351 | -215,007 | 4.13% | 573,212,351 |
| 2019-02-12 | 2019-02-08 | 4.888 | 120,708,358 | +195,341 | 4.14% | 590,054,336 |
| 2019-02-11 | 2019-02-04 | 4.823 | 120,513,017 | -965,457 | 4.13% | 581,202,682 |
| 2019-02-08 | 2019-01-31 | 4.836 | 121,478,474 | -996,394 | 4.16% | 587,450,836 |
| 2019-02-01 | 2019-01-30 | 4.954 | 122,474,868 | -660,040 | 4.20% | 606,714,832 |
| 2019-01-31 | 2019-01-29 | 5.019 | 123,134,908 | +52,138 | 4.22% | 618,053,110 |
| 2019-01-30 | 2019-01-28 | 5.124 | 123,082,770 | -7,060 | 4.22% | 630,695,673 |
| 2019-01-29 | 2019-01-25 | 4.967 | 123,089,830 | -679,629 | 4.22% | 611,374,350 |
| 2019-01-28 | 2019-01-24 | 5.006 | 123,769,459 | -79,357 | 4.24% | 619,616,091 |
| 2019-01-25 | 2019-01-23 | 4.993 | 123,848,816 | -84,852 | 4.25% | 618,390,297 |
| 2019-01-24 | 2019-01-22 | 4.901 | 123,933,668 | -1,800,955 | 4.25% | 607,444,687 |
| 2019-01-23 | 2019-01-21 | 4.888 | 125,734,623 | -205,414 | 4.31% | 614,624,047 |
| 2019-01-22 | 2019-01-18 | 4.823 | 125,940,037 | -4,931,849 | 4.32% | 607,375,777 |
| 2019-01-21 | 2019-01-17 | 4.626 | 130,871,886 | -763,765 | 4.49% | 605,434,129 |
| 2019-01-18 | 2019-01-16 | 4.652 | 131,635,651 | -1,557,283 | 4.51% | 612,417,667 |
| 2019-01-17 | 2019-01-15 | 4.364 | 133,192,934 | -559,037 | 4.57% | 581,261,089 |
| 2019-01-16 | 2019-01-14 | 4.285 | 133,751,971 | -150,779 | 4.58% | 573,183,626 |
| 2019-01-15 | 2019-01-11 | 4.285 | 133,902,750 | +380,000 | 4.59% | 573,829,778 |
| 2019-01-14 | 2019-01-10 | 4.154 | 133,522,750 | +493,848 | 4.58% | 554,702,806 |
| 2019-01-11 | 2019-01-09 | 4.063 | 133,028,902 | -1,749,874 | 4.56% | 540,447,525 |
| 2019-01-10 | 2019-01-08 | 3.932 | 134,778,776 | -1,065,193 | 4.62% | 529,893,503 |
| 2019-01-09 | 2019-01-07 | 3.905 | 135,843,969 | +458,505 | 4.66% | 530,520,852 |
| 2019-01-08 | 2019-01-04 | 3.814 | 135,385,464 | -373,685 | 4.64% | 516,310,383 |
| 2019-01-07 | 2019-01-03 | 3.735 | 135,759,149 | +1,334,649 | 4.65% | 507,060,522 |
| 2019-01-04 | 2019-01-02 | 3.932 | 134,424,500 | +2,483,887 | 4.61% | 528,500,639 |
| 2019-01-03 | 2018-12-31 | 4.128 | 131,940,613 | -522,792 | 4.52% | 544,671,791 |
| 2019-01-02 | 2018-12-27 | 4.194 | 132,463,405 | +166,154 | 4.54% | 555,509,800 |
| 2018-12-28 | 2018-12-24 | 4.390 | 132,297,251 | +333,755 | 4.54% | 580,819,862 |
| 2018-12-27 | 2018-12-20 | 4.272 | 131,963,496 | +736,497 | 4.52% | 563,789,839 |
| 2018-12-21 | 2018-12-19 | 4.272 | 131,226,999 | +555,936 | 4.50% | 560,643,291 |
| 2018-12-20 | 2018-12-18 | 4.285 | 130,671,063 | -445,738 | 4.48% | 559,980,635 |
| 2018-12-19 | 2018-12-17 | 4.325 | 131,116,801 | -159,134 | 4.49% | 567,045,772 |
| 2018-12-18 | 2018-12-14 | 4.325 | 131,275,935 | -1,060,863 | 4.50% | 567,733,985 |
| 2018-12-17 | 2018-12-13 | 4.377 | 132,336,798 | -964,193 | 4.54% | 579,259,175 |
| 2018-12-14 | 2018-12-12 | 4.285 | 133,300,991 | -464,351 | 4.57% | 571,250,986 |
| 2018-12-13 | 2018-12-11 | 4.456 | 133,765,342 | -602,353 | 4.59% | 596,030,321 |
| 2018-12-12 | 2018-12-10 | 4.469 | 134,367,695 | -342,763 | 4.61% | 600,475,204 |
| 2018-12-11 | 2018-12-07 | 4.587 | 134,710,458 | -336,225 | 4.62% | 617,895,723 |
| 2018-12-10 | 2018-12-06 | 4.679 | 135,046,683 | -509,108 | 4.63% | 631,826,693 |
| 2018-12-07 | 2018-12-05 | 4.626 | 135,555,791 | -907,958 | 4.65% | 627,102,617 |
| 2018-12-06 | 2018-12-04 | 4.783 | 136,463,749 | -1,759,312 | 4.68% | 652,763,699 |
| 2018-12-05 | 2018-12-03 | 4.810 | 138,223,061 | -3,260,612 | 4.74% | 664,802,131 |
| 2018-12-04 | 2018-11-30 | 4.456 | 141,483,673 | -1,337,477 | 4.85% | 630,421,586 |
| 2018-12-03 | 2018-11-29 | 4.482 | 142,821,150 | -1,729,833 | 4.90% | 640,124,521 |
| 2018-11-30 | 2018-11-28 | 4.495 | 144,550,983 | -1,778,094 | 4.96% | 649,772,013 |
| 2018-11-29 | 2018-11-27 | 4.430 | 146,329,077 | -903,917 | 5.02% | 648,176,327 |
| 2018-11-28 | 2018-11-26 | 4.521 | 147,232,994 | -1,513,743 | 5.05% | 665,686,992 |
| 2018-11-27 | 2018-11-23 | 4.456 | 148,746,737 | -2,103,128 | 5.10% | 662,784,276 |
| 2018-11-26 | 2018-11-22 | 4.549 | 150,849,865 | -862,930 | 5.17% | 686,206,313 |
| 2018-11-23 | 2018-11-21 | 4.536 | 151,712,795 | +868,736 | 5.20% | 688,107,879 |
| 2018-11-22 | 2018-11-20 | 4.682 | 150,844,059 | -4,116,046 | 5.26% | 706,302,479 |
| 2018-11-21 | 2018-11-19 | 4.589 | 154,960,105 | -1,897,358 | 5.41% | 711,105,027 |
| 2018-11-20 | 2018-11-16 | 4.389 | 156,857,463 | -690,550 | 5.47% | 688,424,771 |
| 2018-11-19 | 2018-11-15 | 4.269 | 157,548,013 | +2,751,347 | 5.50% | 672,540,299 |
| 2018-11-16 | 2018-11-14 | 4.589 | 154,796,666 | -1,214,347 | 5.40% | 710,355,012 |
| 2018-11-15 | 2018-11-13 | 4.869 | 156,011,013 | -138,531 | 5.44% | 759,632,479 |
| 2018-11-14 | 2018-11-12 | 5.016 | 156,149,544 | -494,968 | 5.45% | 783,220,361 |
| 2018-11-13 | 2018-11-09 | 5.109 | 156,644,512 | +1,116,043 | 5.47% | 800,330,490 |
| 2018-11-12 | 2018-11-08 | 5.176 | 155,528,469 | -645,263 | 5.43% | 805,002,125 |
| 2018-11-09 | 2018-11-07 | 5.283 | 156,173,732 | -163,705 | 5.45% | 825,008,795 |
| 2018-11-08 | 2018-11-06 | 5.256 | 156,337,437 | -215,893 | 5.46% | 821,702,510 |
| 2018-11-07 | 2018-11-05 | 5.176 | 156,553,330 | +504,349 | 5.46% | 810,306,718 |
| 2018-11-06 | 2018-11-02 | 5.256 | 156,048,981 | +1,366,418 | 5.45% | 820,186,399 |
| 2018-11-05 | 2018-11-01 | 4.869 | 154,682,563 | +4,800,904 | 5.40% | 753,164,130 |
| 2018-11-02 | 2018-10-31 | 4.816 | 149,881,659 | +690,256 | 5.23% | 721,790,393 |
| 2018-11-01 | 2018-10-30 | 4.869 | 149,191,403 | -2,386,809 | 5.21% | 726,427,149 |
| 2018-10-31 | 2018-10-29 | 5.363 | 151,578,212 | -764,919 | 5.29% | 812,864,650 |
| 2018-10-30 | 2018-10-26 | 5.736 | 152,343,131 | +120,540 | 5.30% | 873,869,812 |
| 2018-10-29 | 2018-10-25 | 5.843 | 152,222,591 | +13,494 | 5.30% | 889,423,550 |
| 2018-10-26 | 2018-10-24 | 5.669 | 152,209,097 | +1,295,730 | 5.30% | 862,948,630 |
| 2018-10-25 | 2018-10-23 | 6.003 | 150,913,367 | -66,873 | 5.25% | 905,932,055 |
| 2018-10-24 | 2018-10-22 | 6.056 | 150,980,240 | -2,329,920 | 5.25% | 914,389,791 |
| 2018-10-23 | 2018-10-19 | 5.750 | 153,310,160 | -32,084 | 5.34% | 881,462,034 |
| 2018-10-22 | 2018-10-18 | 5.776 | 153,342,244 | +1,112,145 | 5.34% | 885,737,669 |
| 2018-10-19 | 2018-10-16 | 5.629 | 152,230,099 | -1,657,644 | 5.30% | 856,975,458 |
| 2018-10-18 | 2018-10-15 | 5.509 | 153,887,743 | +2,988,645 | 5.36% | 847,831,378 |
| 2018-10-16 | 2018-10-12 | 5.870 | 150,899,098 | +402,099 | 5.25% | 885,716,478 |
| 2018-10-15 | 2018-10-11 | 5.509 | 150,496,999 | +235,383 | 5.24% | 829,150,364 |
| 2018-10-12 | 2018-10-10 | 5.696 | 150,261,616 | +510,771 | 5.23% | 855,916,373 |
| 2018-10-11 | 2018-10-09 | 5.669 | 149,750,845 | -46,477 | 5.21% | 849,011,584 |
| 2018-10-10 | 2018-10-08 | 5.736 | 149,797,322 | +11,304 | 5.21% | 859,266,557 |
| 2018-10-09 | 2018-10-05 | 5.803 | 149,786,018 | +19,191 | 5.21% | 869,192,432 |
| 2018-10-08 | 2018-10-04 | 6.030 | 149,766,827 | -50,150 | 5.21% | 903,045,157 |
| 2018-10-05 | 2018-10-03 | 6.176 | 149,816,977 | +87,256 | 5.21% | 925,331,667 |
| 2018-10-04 | 2018-10-02 | 6.230 | 149,729,721 | +142,729 | 5.21% | 932,782,307 |
| 2018-10-03 | 2018-09-28 | 6.256 | 149,586,992 | +297,373 | 5.21% | 935,884,115 |
| 2018-10-02 | 2018-09-27 | 6.350 | 149,289,619 | +2,748,046 | 5.20% | 947,964,266 |
| 2018-09-28 | 2018-09-26 | 6.296 | 146,541,573 | +215,292 | 5.10% | 922,695,180 |
| 2018-09-27 | 2018-09-24 | 6.697 | 146,326,281 | -149,625 | 5.09% | 979,899,319 |
| 2018-09-26 | 2018-09-21 | 6.883 | 146,475,906 | -243,405 | 5.10% | 1,008,257,123 |
| 2018-09-24 | 2018-09-20 | 6.803 | 146,719,311 | +6,897 | 5.11% | 998,189,183 |
| 2018-09-21 | 2018-09-19 | 6.817 | 146,712,414 | +2,288,000 | 5.11% | 1,000,099,401 |
| 2018-09-20 | 2018-09-18 | 6.763 | 144,424,414 | +328,936 | 5.03% | 976,796,236 |
| 2018-09-19 | 2018-09-17 | 6.590 | 144,095,478 | +92,054 | 5.01% | 949,582,506 |
| 2018-09-18 | 2018-09-14 | 6.537 | 144,003,424 | +1,143,780 | 5.01% | 941,291,859 |
| 2018-09-17 | 2018-09-13 | 6.470 | 142,859,644 | +1,499 | 4.97% | 924,286,705 |
| 2018-09-14 | 2018-09-12 | 6.003 | 142,858,145 | -2,069,109 | 4.97% | 857,576,604 |
| 2018-09-13 | 2018-09-11 | 6.243 | 144,927,254 | -264,468 | 5.04% | 904,797,352 |
| 2018-09-12 | 2018-09-10 | 6.323 | 145,191,722 | -570,568 | 5.05% | 918,069,589 |
| 2018-09-11 | 2018-09-07 | 6.430 | 145,762,290 | +89,431 | 5.07% | 937,233,115 |
| 2018-09-10 | 2018-09-06 | 6.457 | 145,672,859 | +694,903 | 5.07% | 940,544,633 |
| 2018-09-07 | 2018-09-05 | 6.817 | 144,977,956 | +508,246 | 5.05% | 988,276,064 |
| 2018-09-06 | 2018-09-04 | 6.803 | 144,469,710 | +37,482 | 5.03% | 982,884,262 |
| 2018-09-05 | 2018-09-03 | 6.870 | 144,432,228 | +37,181 | 5.03% | 992,262,877 |
| 2018-09-04 | 2018-08-31 | 6.857 | 144,395,047 | +109,146 | 5.03% | 990,081,213 |
| 2018-09-03 | 2018-08-30 | 6.843 | 144,285,901 | -383,809 | 5.02% | 987,408,053 |
| 2018-08-31 | 2018-08-29 | 7.150 | 144,669,710 | -2,316,644 | 5.03% | 1,034,422,134 |
| 2018-08-30 | 2018-08-28 | 7.404 | 146,986,354 | -27,019 | 5.12% | 1,088,241,803 |
| 2018-08-29 | 2018-08-27 | 7.324 | 147,013,373 | +9,596 | 5.12% | 1,076,674,905 |
| 2018-08-28 | 2018-08-24 | 7.177 | 147,003,777 | -169,716 | 5.12% | 1,055,033,314 |
| 2018-08-27 | 2018-08-23 | 6.963 | 147,173,493 | -107,946 | 5.12% | 1,024,838,671 |
| 2018-08-24 | 2018-08-22 | 6.657 | 147,281,439 | -205,098 | 5.13% | 980,401,503 |
| 2018-08-23 | 2018-08-21 | 6.737 | 147,486,537 | -647,676 | 5.13% | 993,571,580 |
| 2018-08-22 | 2018-08-20 | 6.630 | 148,134,213 | +1,501,866 | 5.16% | 982,125,907 |
| 2018-08-21 | 2018-08-17 | 6.577 | 146,632,347 | +4,649,710 | 5.10% | 964,344,281 |
| 2018-08-20 | 2018-08-16 | 6.457 | 141,982,637 | +300,150 | 4.94% | 916,718,517 |
| 2018-08-17 | 2018-08-15 | 6.630 | 141,682,487 | +402,382 | 4.93% | 939,351,135 |
| 2018-08-16 | 2018-08-14 | 6.990 | 141,280,105 | -157,721 | 4.92% | 987,569,571 |
| 2018-08-15 | 2018-08-13 | 7.097 | 141,437,826 | +2,392,506 | 4.92% | 1,003,766,295 |
| 2018-08-14 | 2018-08-10 | 7.124 | 139,045,320 | -51,574 | 4.84% | 990,496,709 |
| 2018-08-13 | 2018-08-09 | 7.070 | 139,096,894 | +1,251,275 | 4.84% | 983,441,897 |
| 2018-08-10 | 2018-08-08 | 6.990 | 137,845,619 | +478,465 | 4.80% | 963,561,988 |
| 2018-08-09 | 2018-08-07 | 6.923 | 137,367,154 | +298,125 | 4.78% | 951,055,064 |
| 2018-08-08 | 2018-08-06 | 6.817 | 137,069,029 | +249,780 | 4.77% | 934,363,017 |
| 2018-08-07 | 2018-08-03 | 6.977 | 136,819,249 | +673,464 | 4.76% | 954,562,338 |
| 2018-08-06 | 2018-08-02 | 7.244 | 136,145,785 | +164,841 | 4.74% | 986,187,365 |
| 2018-08-03 | 2018-08-01 | 7.590 | 135,980,944 | +635,602 | 4.73% | 1,032,156,905 |
| 2018-08-02 | 2018-07-31 | 7.711 | 135,345,342 | -591,551 | 4.71% | 1,043,581,944 |
| 2018-08-01 | 2018-07-30 | 7.764 | 135,936,893 | -158,195 | 4.73% | 1,055,396,691 |
| 2018-07-31 | 2018-07-27 | 7.911 | 136,095,088 | +646,138 | 4.74% | 1,076,595,470 |
| 2018-07-30 | 2018-07-26 | 8.137 | 135,448,950 | -613,512 | 4.71% | 1,102,201,206 |
| 2018-07-27 | 2018-07-25 | 8.004 | 136,062,462 | +13,560 | 4.74% | 1,089,042,879 |
| 2018-07-26 | 2018-07-24 | 8.097 | 136,048,902 | +547,932 | 4.73% | 1,101,638,579 |
| 2018-07-25 | 2018-07-23 | 7.831 | 135,500,970 | -53,891 | 4.72% | 1,061,050,146 |
| 2018-07-24 | 2018-07-20 | 7.751 | 135,554,861 | +4,738 | 4.72% | 1,050,622,343 |
| 2018-07-23 | 2018-07-19 | 7.817 | 135,550,123 | -123,838 | 4.72% | 1,059,626,805 |
| 2018-07-20 | 2018-07-18 | 7.871 | 135,673,961 | +24,288 | 4.72% | 1,067,834,431 |
| 2018-07-19 | 2018-07-17 | 7.924 | 135,649,673 | -30,885 | 4.72% | 1,074,881,530 |
| 2018-07-18 | 2018-07-16 | 7.737 | 135,680,558 | -205,547 | 4.72% | 1,049,786,585 |
| 2018-07-17 | 2018-07-13 | 7.924 | 135,886,105 | -60,870 | 4.73% | 1,076,755,006 |
| 2018-07-16 | 2018-07-12 | 8.057 | 135,946,975 | -926,938 | 4.73% | 1,095,372,645 |
| 2018-07-13 | 2018-07-11 | 7.844 | 136,873,913 | -136,432 | 4.76% | 1,073,626,972 |
| 2018-07-12 | 2018-07-10 | 8.151 | 137,010,345 | +350,300 | 4.77% | 1,116,734,605 |
| 2018-07-11 | 2018-07-09 | 7.951 | 136,660,045 | +856,911 | 4.76% | 1,086,533,756 |
| 2018-07-10 | 2018-07-06 | 8.061 | 135,803,134 | +858,468 | 4.73% | 1,094,663,447 |
| 2018-07-09 | 2018-07-05 | 7.952 | 134,944,666 | +5,213,041 | 4.70% | 1,073,044,387 |
| 2018-07-06 | 2018-07-04 | 8.156 | 129,731,625 | +19,021 | 4.61% | 1,058,088,021 |
| 2018-07-05 | 2018-07-03 | 8.292 | 129,712,604 | -595,238 | 4.61% | 1,075,594,537 |
| 2018-07-04 | 2018-06-29 | 8.387 | 130,307,842 | -1,013,285 | 4.63% | 1,092,950,220 |
| 2018-07-03 | 2018-06-28 | 8.074 | 131,321,127 | +2,009,255 | 4.67% | 1,060,323,561 |
| 2018-06-29 | 2018-06-27 | 8.224 | 129,311,872 | -30,111 | 4.59% | 1,063,468,069 |
| 2018-06-28 | 2018-06-26 | 8.619 | 129,341,983 | +116,627 | 4.60% | 1,114,788,147 |
| 2018-06-27 | 2018-06-25 | 8.524 | 129,225,356 | -3,743,721 | 4.59% | 1,101,466,233 |
| 2018-06-26 | 2018-06-22 | 9.232 | 132,969,077 | -1,774,091 | 4.72% | 1,227,522,511 |
| 2018-06-25 | 2018-06-21 | 9.245 | 134,743,168 | -4,930,143 | 4.79% | 1,245,734,940 |
| 2018-06-22 | 2018-06-20 | 9.531 | 139,673,311 | -23,016 | 4.96% | 1,331,252,958 |
| 2018-06-21 | 2018-06-19 | 9.055 | 139,696,327 | -600,174 | 4.96% | 1,264,898,711 |
| 2018-06-20 | 2018-06-15 | 9.368 | 140,296,501 | -581,022 | 4.98% | 1,314,269,397 |
| 2018-06-19 | 2018-06-14 | 9.708 | 140,877,523 | -1,020,440 | 5.01% | 1,367,666,956 |
| 2018-06-15 | 2018-06-13 | 9.695 | 141,897,963 | -1,462,349 | 5.04% | 1,375,641,509 |
| 2018-06-14 | 2018-06-12 | 9.817 | 143,360,312 | -1,773,604 | 5.09% | 1,407,386,301 |
| 2018-06-13 | 2018-06-11 | 9.545 | 145,133,916 | -150,411 | 5.16% | 1,385,275,166 |
| 2018-06-12 | 2018-06-08 | 9.381 | 145,284,327 | -7,563 | 5.16% | 1,362,972,537 |
| 2018-06-11 | 2018-06-07 | 9.558 | 145,291,890 | -8,966 | 5.16% | 1,388,761,290 |
| 2018-06-08 | 2018-06-06 | 9.763 | 145,300,856 | -47,585 | 5.16% | 1,418,523,209 |
| 2018-06-07 | 2018-06-05 | 9.844 | 145,348,441 | -117,656 | 5.16% | 1,430,862,140 |
| 2018-06-06 | 2018-06-04 | 9.831 | 145,466,097 | -888,561 | 5.17% | 1,430,039,723 |
| 2018-06-05 | 2018-06-01 | 9.667 | 146,354,658 | -8,371,655 | 5.20% | 1,414,861,780 |
| 2018-06-04 | 2018-05-31 | 9.449 | 154,726,313 | -3,891,713 | 5.50% | 1,462,085,481 |
| 2018-06-01 | 2018-05-30 | 9.150 | 158,618,026 | -1,340,743 | 5.64% | 1,451,345,902 |
| 2018-05-31 | 2018-05-29 | 9.095 | 159,958,769 | -791,490 | 5.68% | 1,454,901,639 |
| 2018-05-30 | 2018-05-28 | 9.327 | 160,750,259 | -1,296,295 | 5.71% | 1,499,309,767 |
| 2018-05-29 | 2018-05-25 | 9.232 | 162,046,554 | -2,032,477 | 5.76% | 1,495,955,281 |
| 2018-05-28 | 2018-05-24 | 9.272 | 164,079,031 | -3,946,706 | 5.83% | 1,521,420,668 |
| 2018-05-25 | 2018-05-23 | 9.463 | 168,025,737 | -886,312 | 5.97% | 1,590,046,155 |
| 2018-05-24 | 2018-05-21 | 9.558 | 168,912,049 | -1,194,478 | 6.00% | 1,614,532,753 |
| 2018-05-23 | 2018-05-18 | 9.422 | 170,106,527 | -1,891,306 | 6.04% | 1,602,788,396 |
| 2018-05-21 | 2018-05-17 | 8.973 | 171,997,833 | -6,643,881 | 6.11% | 1,543,325,412 |
| 2018-05-18 | 2018-05-16 | 8.973 | 178,641,714 | -7,012,945 | 6.35% | 1,602,940,525 |
| 2018-05-17 | 2018-05-15 | 8.864 | 185,654,659 | -18,442,187 | 6.60% | 1,645,644,256 |
| 2018-05-16 | 2018-05-14 | 9.136 | 204,096,846 | -3,075,502 | 7.25% | 1,864,695,535 |
| 2018-05-15 | 2018-05-11 | 8.837 | 207,172,348 | -90,335 | 7.36% | 1,830,735,497 |
| 2018-05-14 | 2018-05-10 | 8.782 | 207,262,683 | -462,957 | 7.36% | 1,820,245,423 |
| 2018-05-11 | 2018-05-09 | 8.728 | 207,725,640 | +200,341 | 7.38% | 1,812,997,697 |
| 2018-05-10 | 2018-05-08 | 8.469 | 207,525,299 | -490,967 | 7.37% | 1,757,561,579 |
| 2018-05-09 | 2018-05-07 | 8.183 | 208,016,266 | -722,195 | 7.39% | 1,702,240,369 |
| 2018-05-08 | 2018-05-04 | 7.952 | 208,738,461 | -829,307 | 7.42% | 1,659,833,179 |
| 2018-05-07 | 2018-05-03 | 8.115 | 209,567,768 | -184,592 | 7.45% | 1,700,669,272 |
| 2018-05-04 | 2018-05-02 | 8.251 | 209,752,360 | +89,607 | 7.45% | 1,730,727,114 |
| 2018-05-03 | 2018-04-30 | 7.952 | 209,662,753 | -352,788 | 7.45% | 1,667,182,905 |
| 2018-05-02 | 2018-04-27 | 7.707 | 210,015,541 | -1,511,629 | 7.46% | 1,618,515,944 |
| 2018-04-30 | 2018-04-26 | 7.897 | 211,527,170 | +1,316,019 | 7.52% | 1,670,487,653 |
| 2018-04-27 | 2018-04-25 | 8.129 | 210,211,151 | -1,086,884 | 7.47% | 1,708,752,640 |
| 2018-04-26 | 2018-04-24 | 8.020 | 211,298,035 | -2,133,376 | 7.51% | 1,694,571,392 |
| 2018-04-25 | 2018-04-23 | 7.829 | 213,431,411 | -165,688 | 7.58% | 1,670,995,566 |
| 2018-04-24 | 2018-04-20 | 7.802 | 213,597,099 | +434,868 | 7.59% | 1,666,476,099 |
| 2018-04-23 | 2018-04-19 | 7.965 | 213,162,231 | -624,350 | 7.57% | 1,697,912,245 |
| 2018-04-20 | 2018-04-18 | 7.816 | 213,786,581 | -2,491,459 | 7.60% | 1,670,865,345 |
| 2018-04-19 | 2018-04-17 | 7.816 | 216,278,040 | -1,439,660 | 7.69% | 1,690,337,533 |
| 2018-04-18 | 2018-04-16 | 8.360 | 217,717,700 | +299,060 | 7.74% | 1,820,166,958 |
| 2018-04-17 | 2018-04-13 | 8.496 | 217,418,640 | -187,030 | 7.73% | 1,847,270,444 |
| 2018-04-16 | 2018-04-12 | 8.741 | 217,605,670 | -707,285 | 7.73% | 1,902,192,008 |
| 2018-04-13 | 2018-04-11 | 8.714 | 218,312,955 | -1,167,164 | 7.76% | 1,902,429,621 |
| 2018-04-12 | 2018-04-10 | 8.755 | 219,480,119 | -3,177,656 | 7.80% | 1,921,565,874 |
| 2018-04-11 | 2018-04-09 | 8.578 | 222,657,775 | -1,470,979 | 7.91% | 1,909,974,335 |
| 2018-04-10 | 2018-04-06 | 8.687 | 224,128,754 | +735,606 | 7.96% | 1,947,006,372 |
| 2018-04-09 | 2018-04-04 | 8.483 | 223,393,148 | +121,256 | 7.94% | 1,894,990,391 |
| 2018-04-06 | 2018-04-03 | 8.524 | 223,271,892 | +198,590 | 7.93% | 1,903,082,007 |
| 2018-04-04 | 2018-03-29 | 8.496 | 223,073,302 | -484,445 | 7.93% | 1,895,314,577 |
| 2018-04-03 | 2018-03-28 | 8.483 | 223,557,747 | -1,810,774 | 7.94% | 1,896,386,645 |
| 2018-03-29 | 2018-03-27 | 8.592 | 225,368,521 | -1,250,578 | 8.01% | 1,936,295,923 |
| 2018-03-28 | 2018-03-26 | 8.796 | 226,619,099 | +970,785 | 8.06% | 1,993,325,138 |
| 2018-03-27 | 2018-03-23 | 9.041 | 225,648,314 | +1,506,071 | 8.02% | 2,040,089,824 |
| 2018-03-26 | 2018-03-22 | 9.436 | 224,142,243 | -4,898,075 | 7.97% | 2,114,979,029 |
| 2018-03-23 | 2018-03-21 | 9.354 | 229,040,318 | -1,020,181 | 8.15% | 2,142,485,011 |
| 2018-03-22 | 2018-03-20 | 9.490 | 230,060,499 | -2,242,019 | 8.18% | 2,183,352,978 |
| 2018-03-21 | 2018-03-19 | 9.518 | 232,302,518 | -1,291,679 | 8.26% | 2,210,956,562 |
| 2018-03-20 | 2018-03-16 | 9.558 | 233,594,197 | -1,077,474 | 8.31% | 2,232,792,060 |
| 2018-03-19 | 2018-03-15 | 9.667 | 234,671,671 | -3,920,098 | 8.35% | 2,268,653,303 |
| 2018-03-16 | 2018-03-14 | 9.953 | 238,591,769 | -10,946,056 | 8.48% | 2,374,772,174 |
| 2018-03-15 | 2018-03-13 | 10.512 | 249,537,825 | -76,161 | 8.87% | 2,623,027,254 |
| 2018-03-14 | 2018-03-12 | 10.362 | 249,613,986 | -2,751,912 | 8.88% | 2,586,441,676 |
| 2018-03-13 | 2018-03-09 | 10.049 | 252,365,898 | -2,692,282 | 8.97% | 2,535,923,497 |
| 2018-03-12 | 2018-03-08 | 10.062 | 255,058,180 | -1,615,382 | 9.07% | 2,566,450,026 |
| 2018-03-09 | 2018-03-07 | 10.158 | 256,673,562 | -1,501,576 | 9.13% | 2,607,168,392 |
| 2018-03-08 | 2018-03-06 | 10.062 | 258,175,138 | +3,386,837 | 9.18% | 2,597,813,525 |
| 2018-03-07 | 2018-03-05 | 9.722 | 254,788,301 | -1,422,962 | 9.06% | 2,477,004,593 |
| 2018-03-06 | 2018-03-02 | 9.804 | 256,211,263 | -131,969 | 9.11% | 2,511,769,780 |
| 2018-03-05 | 2018-03-01 | 9.885 | 256,343,232 | -70,586 | 9.12% | 2,534,005,736 |
| 2018-03-02 | 2018-02-28 | 9.858 | 256,413,818 | -424,490 | 9.12% | 2,527,720,839 |
| 2018-03-01 | 2018-02-27 | 9.735 | 256,838,308 | -945,336 | 9.13% | 2,500,431,488 |
| 2018-02-28 | 2018-02-26 | 10.144 | 257,783,644 | -935,495 | 9.17% | 2,614,934,100 |
| 2018-02-27 | 2018-02-23 | 10.117 | 258,719,139 | -892,477 | 9.20% | 2,617,378,245 |
| 2018-02-26 | 2018-02-22 | 9.817 | 259,611,616 | -941,536 | 9.23% | 2,548,640,045 |
| 2018-02-23 | 2018-02-21 | 9.354 | 260,553,152 | -388,455 | 9.27% | 2,437,261,822 |
| 2018-02-22 | 2018-02-20 | 9.354 | 260,941,607 | -158,637 | 9.28% | 2,440,895,501 |
| 2018-02-21 | 2018-02-15 | 9.232 | 261,100,244 | +662,244 | 9.29% | 2,410,383,184 |
| 2018-02-20 | 2018-02-13 | 9.177 | 260,438,000 | -1,131,045 | 9.26% | 2,390,085,105 |
| 2018-02-14 | 2018-02-12 | 9.259 | 261,569,045 | -2,620,744 | 9.30% | 2,421,834,027 |
| 2018-02-13 | 2018-02-09 | 9.368 | 264,189,789 | +536,435 | 9.40% | 2,474,876,794 |
| 2018-02-12 | 2018-02-08 | 9.667 | 263,653,354 | +208,271 | 9.38% | 2,548,829,391 |
| 2018-02-09 | 2018-02-07 | 9.790 | 263,445,083 | -1,674,345 | 9.39% | 2,579,099,545 |
| 2018-02-08 | 2018-02-06 | 9.790 | 265,119,428 | -83,744 | 9.45% | 2,595,491,206 |
| 2018-02-07 | 2018-02-05 | 10.266 | 265,203,172 | -2,692,699 | 9.46% | 2,722,696,151 |
| 2018-02-06 | 2018-02-02 | 10.539 | 267,895,871 | -4,711,720 | 9.55% | 2,823,293,953 |
| 2018-02-05 | 2018-02-01 | 11.015 | 272,607,591 | -921,245 | 9.72% | 3,002,863,450 |
| 2018-02-02 | 2018-01-31 | 11.329 | 273,528,836 | -1,544,242 | 9.75% | 3,098,671,665 |
| 2018-02-01 | 2018-01-30 | 11.424 | 275,073,078 | -1,408,315 | 9.81% | 3,142,383,352 |
| 2018-01-31 | 2018-01-29 | 11.192 | 276,481,393 | -1,778,234 | 9.86% | 3,094,474,040 |
| 2018-01-30 | 2018-01-26 | 11.083 | 278,259,627 | -3,290,030 | 9.92% | 3,084,066,407 |
| 2018-01-29 | 2018-01-25 | 11.097 | 281,549,657 | -1,205,090 | 10.04% | 3,124,364,745 |
| 2018-01-26 | 2018-01-24 | 11.124 | 282,754,747 | -2,992,430 | 10.10% | 3,145,437,633 |
| 2018-01-25 | 2018-01-23 | 11.356 | 285,747,177 | -2,387,634 | 10.21% | 3,244,868,612 |
| 2018-01-24 | 2018-01-22 | 11.206 | 288,134,811 | -2,720,772 | 10.29% | 3,228,826,309 |
| 2018-01-23 | 2018-01-19 | 10.471 | 290,855,583 | -2,917,747 | 10.39% | 3,045,459,733 |
| 2018-01-22 | 2018-01-18 | 10.158 | 293,773,330 | +1,428,557 | 10.49% | 2,984,010,252 |
| 2018-01-19 | 2018-01-17 | 10.321 | 292,344,773 | -49,060 | 10.44% | 3,017,266,397 |
| 2018-01-18 | 2018-01-16 | 10.525 | 292,393,833 | -359,871 | 10.44% | 3,077,491,200 |
| 2018-01-17 | 2018-01-15 | 10.294 | 292,753,704 | +941,524 | 10.46% | 3,013,514,680 |
| 2018-01-16 | 2018-01-12 | 10.375 | 291,812,180 | +190,650 | 10.42% | 3,027,662,792 |
| 2018-01-15 | 2018-01-11 | 10.185 | 291,621,530 | +123,385 | 10.42% | 2,970,094,717 |
| 2018-01-12 | 2018-01-10 | 10.226 | 291,498,145 | +297,551 | 10.41% | 2,980,745,175 |
| 2018-01-11 | 2018-01-09 | 10.362 | 291,200,594 | -2,152,764 | 10.40% | 3,017,352,370 |
| 2018-01-10 | 2018-01-08 | 10.471 | 293,353,358 | +2,912,312 | 10.48% | 3,071,613,170 |
| 2018-01-09 | 2018-01-05 | 10.076 | 290,441,046 | -956,456 | 10.37% | 2,926,434,642 |
| 2018-01-08 | 2018-01-04 | 10.089 | 291,397,502 | -4,082,862 | 10.41% | 2,940,039,395 |
| 2018-01-05 | 2018-01-03 | 10.076 | 295,480,364 | -232,668 | 10.55% | 2,977,209,954 |
| 2018-01-04 | 2018-01-02 | 10.008 | 295,713,032 | -3,630,879 | 10.56% | 2,959,422,154 |
| 2018-01-03 | 2017-12-29 | 10.117 | 299,343,911 | -2,102,529 | 10.69% | 3,028,365,985 |
| 2018-01-02 | 2017-12-28 | 10.076 | 301,446,440 | -1,148,419 | 10.77% | 3,037,323,122 |
| 2017-12-29 | 2017-12-27 | 9.940 | 302,594,859 | +413,280 | 10.81% | 3,007,693,122 |
| 2017-12-28 | 2017-12-22 | 10.198 | 302,181,579 | -1,361,341 | 10.79% | 3,081,760,761 |
| 2017-12-27 | 2017-12-21 | 10.076 | 303,542,920 | +1,755,326 | 10.84% | 3,058,446,899 |
| 2017-12-22 | 2017-12-20 | 9.627 | 301,787,594 | +660,196 | 10.78% | 2,905,159,049 |
| 2017-12-21 | 2017-12-19 | 9.558 | 301,127,398 | -2,049,475 | 10.76% | 2,878,302,937 |
| 2017-12-20 | 2017-12-18 | 9.136 | 303,176,873 | +17,773 | 10.83% | 2,769,923,066 |
| 2017-12-19 | 2017-12-15 | 8.987 | 303,159,100 | +173,264 | 10.83% | 2,724,354,773 |
| 2017-12-18 | 2017-12-14 | 9.123 | 302,985,836 | -1,166,570 | 10.82% | 2,764,052,238 |
| 2017-12-15 | 2017-12-13 | 8.987 | 304,152,406 | +1,082,551 | 10.86% | 2,733,281,168 |
| 2017-12-14 | 2017-12-12 | 9.027 | 303,069,855 | +104,583 | 10.83% | 2,735,932,553 |
| 2017-12-13 | 2017-12-11 | 9.123 | 302,965,272 | -473,242 | 10.82% | 2,763,864,638 |
| 2017-12-12 | 2017-12-08 | 9.082 | 303,438,514 | -3,729,343 | 10.84% | 2,755,787,044 |
| 2017-12-11 | 2017-12-07 | 8.782 | 307,167,857 | -2,073,154 | 10.97% | 2,697,643,771 |
| 2017-12-08 | 2017-12-06 | 8.918 | 309,241,011 | -153,284 | 11.05% | 2,757,957,070 |
| 2017-12-07 | 2017-12-05 | 9.218 | 309,394,295 | +233,850 | 11.05% | 2,852,003,718 |
| 2017-12-06 | 2017-12-04 | 9.136 | 309,160,445 | +8,436,407 | 11.04% | 2,824,590,936 |
| 2017-12-05 | 2017-12-01 | 9.286 | 300,724,038 | -683,021 | 10.74% | 2,792,554,362 |
| 2017-12-04 | 2017-11-30 | 9.232 | 301,407,059 | -279,083 | 10.77% | 2,782,481,147 |
| 2017-12-01 | 2017-11-29 | 8.796 | 301,686,142 | -9,385,894 | 10.78% | 2,653,609,397 |
| 2017-11-30 | 2017-11-28 | 9.068 | 311,072,036 | -549,354 | 11.11% | 2,820,878,093 |
| 2017-11-29 | 2017-11-27 | 9.463 | 311,621,390 | -458,138 | 11.13% | 2,948,907,719 |
| 2017-11-28 | 2017-11-24 | 9.902 | 312,079,528 | -317,307 | 11.15% | 3,090,244,224 |
| 2017-11-27 | 2017-11-23 | 9.916 | 312,396,835 | +5,128,356 | 11.16% | 3,097,718,705 |
| 2017-11-24 | 2017-11-22 | 9.916 | 307,268,479 | -3,489,204 | 11.18% | 3,046,866,063 |
| 2017-11-23 | 2017-11-21 | 9.833 | 310,757,683 | +449,941 | 11.31% | 3,055,606,470 |
| 2017-11-22 | 2017-11-20 | 9.944 | 310,307,742 | +199,877 | 11.29% | 3,085,610,316 |
| 2017-11-21 | 2017-11-17 | 10.263 | 310,107,865 | -111,358 | 11.28% | 3,182,539,568 |
| 2017-11-20 | 2017-11-16 | 10.318 | 310,219,223 | -131,072 | 11.29% | 3,200,891,494 |
| 2017-11-17 | 2017-11-15 | 10.332 | 310,350,295 | -247,726 | 11.29% | 3,206,548,007 |
| 2017-11-16 | 2017-11-14 | 10.207 | 310,598,021 | -1,044,093 | 11.30% | 3,170,339,777 |
| 2017-11-15 | 2017-11-13 | 10.346 | 311,642,114 | +506,919 | 11.34% | 3,224,217,124 |
| 2017-11-14 | 2017-11-10 | 10.401 | 311,135,195 | -533,920 | 11.32% | 3,236,232,499 |
| 2017-11-13 | 2017-11-09 | 10.415 | 311,669,115 | -37,524 | 11.34% | 3,246,108,380 |
| 2017-11-10 | 2017-11-08 | 10.290 | 311,706,639 | +265,936 | 11.34% | 3,207,593,086 |
| 2017-11-09 | 2017-11-07 | 10.346 | 311,440,703 | -501,649 | 11.33% | 3,222,133,347 |
| 2017-11-08 | 2017-11-06 | 10.471 | 311,942,352 | +382,100 | 11.35% | 3,266,258,892 |
| 2017-11-07 | 2017-11-03 | 10.304 | 311,560,252 | -125,548 | 11.34% | 3,210,407,574 |
| 2017-11-06 | 2017-11-02 | 10.374 | 311,685,800 | -1,949,342 | 11.34% | 3,233,314,321 |
| 2017-11-03 | 2017-11-01 | 10.082 | 313,635,142 | -1,702,315 | 11.41% | 3,162,193,490 |
| 2017-11-02 | 2017-10-31 | 9.763 | 315,337,457 | -4,379,834 | 11.47% | 3,078,772,021 |
| 2017-11-01 | 2017-10-30 | 9.500 | 319,717,291 | -3,205,322 | 11.63% | 3,037,288,229 |
| 2017-10-31 | 2017-10-27 | 9.874 | 322,922,613 | -664,528 | 11.75% | 3,188,656,688 |
| 2017-10-30 | 2017-10-26 | 10.166 | 323,587,141 | +1,904,388 | 11.77% | 3,289,459,477 |
| 2017-10-27 | 2017-10-25 | 10.096 | 321,682,753 | -3,988,609 | 11.70% | 3,247,793,941 |
| 2017-10-26 | 2017-10-24 | 10.346 | 325,671,362 | +3,470,182 | 11.85% | 3,369,362,275 |
| 2017-10-25 | 2017-10-23 | 11.927 | 322,201,180 | -1,137,542 | 11.72% | 3,842,862,885 |
| 2017-10-24 | 2017-10-20 | 11.885 | 323,338,722 | +2,603,929 | 11.76% | 3,842,977,577 |
| 2017-10-23 | 2017-10-19 | 11.400 | 320,734,793 | +2,314,311 | 11.67% | 3,656,345,298 |
| 2017-10-20 | 2017-10-18 | 10.928 | 318,420,482 | +1,315,514 | 11.59% | 3,479,817,950 |
| 2017-10-19 | 2017-10-17 | 10.734 | 317,104,968 | +727,433 | 11.54% | 3,403,872,764 |
| 2017-10-18 | 2017-10-16 | 10.332 | 316,377,535 | -1,510,517 | 11.51% | 3,268,821,621 |
| 2017-10-17 | 2017-10-13 | 10.166 | 317,888,052 | -289,289 | 11.57% | 3,231,524,782 |
| 2017-10-16 | 2017-10-12 | 9.985 | 318,177,341 | -1,462,884 | 11.58% | 3,177,101,252 |
| 2017-10-13 | 2017-10-11 | 10.374 | 319,640,225 | -1,504,994 | 11.63% | 3,315,830,612 |
| 2017-10-12 | 2017-10-10 | 10.720 | 321,145,219 | -198,724 | 11.68% | 3,442,787,884 |
| 2017-10-11 | 2017-10-09 | 10.679 | 321,343,943 | +9,229 | 11.69% | 3,431,548,604 |
| 2017-10-10 | 2017-10-06 | 10.512 | 321,334,714 | -168,727 | 11.69% | 3,377,972,906 |
| 2017-10-09 | 2017-10-04 | 10.582 | 321,503,441 | -837,005 | 11.70% | 3,402,040,462 |
| 2017-10-06 | 2017-10-03 | 10.166 | 322,340,446 | +130,079 | 11.73% | 3,276,786,066 |
| 2017-10-04 | 2017-09-29 | 9.708 | 322,210,367 | -190,793 | 11.72% | 3,128,000,838 |
| 2017-10-03 | 2017-09-28 | 9.652 | 322,401,160 | -177,957 | 11.74% | 3,111,968,171 |
| 2017-09-29 | 2017-09-27 | 9.736 | 322,579,117 | -7,073,492 | 11.74% | 3,140,528,016 |
| 2017-09-28 | 2017-09-26 | 9.819 | 329,652,609 | -1,235,029 | 12.00% | 3,236,824,003 |
| 2017-09-27 | 2017-09-25 | 9.777 | 330,887,638 | -1,428,850 | 12.04% | 3,235,183,882 |
| 2017-09-26 | 2017-09-22 | 10.055 | 332,316,488 | +25,381 | 12.10% | 3,341,328,747 |
| 2017-09-25 | 2017-09-21 | 10.166 | 332,291,107 | -854,310 | 12.10% | 3,377,940,568 |
| 2017-09-22 | 2017-09-20 | 10.207 | 333,145,417 | -606,555 | 12.13% | 3,400,485,823 |
| 2017-09-21 | 2017-09-19 | 9.805 | 333,751,972 | -540,073 | 12.15% | 3,272,446,577 |
| 2017-09-20 | 2017-09-18 | 9.958 | 334,292,045 | -2,801,242 | 12.17% | 3,328,739,406 |
| 2017-09-19 | 2017-09-15 | 9.833 | 337,093,287 | -2,352,670 | 12.27% | 3,314,558,208 |
| 2017-09-18 | 2017-09-14 | 9.819 | 339,445,957 | +912,523 | 12.36% | 3,332,983,849 |
| 2017-09-15 | 2017-09-13 | 10.082 | 338,533,434 | +110,178 | 12.32% | 3,413,227,913 |
| 2017-09-14 | 2017-09-12 | 9.944 | 338,423,256 | +157,335 | 12.32% | 3,365,182,845 |
| 2017-09-13 | 2017-09-11 | 9.666 | 338,265,921 | -3,037,865 | 12.31% | 3,269,793,572 |
| 2017-09-12 | 2017-09-08 | 9.847 | 341,303,786 | +516,024 | 12.42% | 3,360,692,414 |
| 2017-09-11 | 2017-09-07 | 10.193 | 340,787,762 | +70,316 | 12.40% | 3,473,766,644 |
| 2017-09-08 | 2017-09-06 | 10.290 | 340,717,446 | +630,782 | 12.40% | 3,506,126,554 |
| 2017-09-07 | 2017-09-05 | 10.207 | 340,086,664 | +582,038 | 12.38% | 3,471,336,601 |
| 2017-09-06 | 2017-09-04 | 9.958 | 339,504,626 | +371,778 | 12.36% | 3,380,644,093 |
| 2017-09-05 | 2017-09-01 | 10.124 | 339,132,848 | +848,615 | 12.34% | 3,433,381,228 |
| 2017-09-04 | 2017-08-31 | 10.096 | 338,284,233 | +940,260 | 12.32% | 3,415,406,863 |
| 2017-09-01 | 2017-08-30 | 10.332 | 337,343,973 | -326,495 | 12.28% | 3,485,447,450 |
| 2017-08-31 | 2017-08-29 | 10.388 | 337,670,468 | -219,491 | 12.29% | 3,507,552,729 |
| 2017-08-30 | 2017-08-28 | 10.263 | 337,889,959 | +51,340 | 12.30% | 3,467,658,468 |
| 2017-08-29 | 2017-08-25 | 10.277 | 337,838,619 | +1,437,791 | 12.30% | 3,471,816,895 |
| 2017-08-28 | 2017-08-24 | 10.318 | 336,400,828 | +1,245,870 | 12.25% | 3,471,037,476 |
| 2017-08-25 | 2017-08-22 | 10.263 | 335,154,958 | +599,633 | 12.20% | 3,439,590,012 |
| 2017-08-24 | 2017-08-21 | 10.179 | 334,555,325 | +1,631,035 | 12.18% | 3,405,597,495 |
| 2017-08-22 | 2017-08-18 | 10.388 | 332,924,290 | +2,360,890 | 12.12% | 3,458,251,795 |
| 2017-08-21 | 2017-08-17 | 10.124 | 330,563,400 | -633,089 | 12.03% | 3,346,624,129 |
| 2017-08-18 | 2017-08-16 | 10.027 | 331,196,489 | +339,859 | 12.06% | 3,320,881,146 |
| 2017-08-17 | 2017-08-15 | 9.458 | 330,856,630 | -961,315 | 12.04% | 3,129,345,593 |
| 2017-08-16 | 2017-08-14 | 9.389 | 331,817,945 | -499,550 | 12.08% | 3,115,428,935 |
| 2017-08-15 | 2017-08-11 | 9.167 | 332,317,495 | -396,871 | 12.10% | 3,046,379,303 |
| 2017-08-14 | 2017-08-10 | 9.264 | 332,714,366 | +1,421,928 | 12.11% | 3,082,317,180 |
| 2017-08-11 | 2017-08-09 | 9.347 | 331,292,438 | -9,806 | 12.06% | 3,096,711,383 |
| 2017-08-10 | 2017-08-08 | 9.361 | 331,302,244 | +1,138,984 | 12.06% | 3,101,397,707 |
| 2017-08-09 | 2017-08-07 | 9.306 | 330,163,260 | -1,213,253 | 12.02% | 3,072,419,942 |
| 2017-08-08 | 2017-08-04 | 9.361 | 331,376,513 | +682,770 | 12.06% | 3,102,092,956 |
| 2017-08-07 | 2017-08-03 | 9.389 | 330,693,743 | +320,006 | 12.04% | 3,104,873,835 |
| 2017-08-04 | 2017-08-02 | 9.500 | 330,373,737 | -2,645,986 | 12.03% | 3,138,523,598 |
| 2017-08-03 | 2017-08-01 | 9.223 | 333,019,723 | -190,071 | 12.12% | 3,071,290,608 |
| 2017-08-02 | 2017-07-31 | 9.361 | 333,209,794 | -274,003 | 12.13% | 3,119,254,728 |
| 2017-08-01 | 2017-07-28 | 9.389 | 333,483,797 | -136,136 | 12.14% | 3,131,069,570 |
| 2017-07-31 | 2017-07-27 | 9.500 | 333,619,933 | -379,401 | 12.15% | 3,169,362,196 |
| 2017-07-28 | 2017-07-26 | 9.264 | 333,999,334 | +112,196 | 12.16% | 3,094,221,321 |
| 2017-07-27 | 2017-07-25 | 9.292 | 333,887,138 | -667,412 | 12.16% | 3,102,442,944 |
| 2017-07-26 | 2017-07-24 | 9.223 | 334,554,550 | -70,808 | 12.18% | 3,085,445,624 |
| 2017-07-25 | 2017-07-21 | 9.139 | 334,625,358 | -80,325 | 12.18% | 3,058,254,155 |
| 2017-07-24 | 2017-07-20 | 9.236 | 334,705,683 | -1,415,943 | 12.19% | 3,091,481,320 |
| 2017-07-21 | 2017-07-19 | 9.195 | 336,121,626 | -2,398,818 | 12.24% | 3,090,575,057 |
| 2017-07-20 | 2017-07-18 | 9.042 | 338,520,444 | +312,063 | 12.32% | 3,060,989,280 |
| 2017-07-19 | 2017-07-17 | 9.264 | 338,208,381 | -159,354 | 12.31% | 3,133,214,582 |
| 2017-07-18 | 2017-07-14 | 9.601 | 338,367,735 | -179,255 | 12.32% | 3,248,699,665 |
| 2017-07-17 | 2017-07-13 | 9.587 | 338,546,990 | +9,252,931 | 12.33% | 3,245,626,578 |
| 2017-07-14 | 2017-07-12 | 9.544 | 329,294,059 | -1,347,443 | 12.24% | 3,142,930,066 |
| 2017-07-13 | 2017-07-11 | 9.601 | 330,641,502 | -1,694,242 | 12.29% | 3,174,519,394 |
| 2017-07-12 | 2017-07-10 | 9.729 | 332,335,744 | -1,545,664 | 12.36% | 3,233,141,532 |
| 2017-07-11 | 2017-07-07 | 9.955 | 333,881,408 | -324,159 | 12.41% | 3,323,827,578 |
| 2017-07-10 | 2017-07-06 | 9.771 | 334,205,567 | -2,817,458 | 12.42% | 3,265,530,137 |
| 2017-07-07 | 2017-07-05 | 10.111 | 337,023,025 | -585 | 12.53% | 3,407,600,786 |
| 2017-07-06 | 2017-07-04 | 9.771 | 337,023,610 | -21,711 | 12.53% | 3,293,065,299 |
| 2017-07-05 | 2017-07-03 | 9.785 | 337,045,321 | -1,059,537 | 12.53% | 3,298,050,303 |
| 2017-07-04 | 2017-06-30 | 9.927 | 338,104,858 | -1,171,220 | 12.57% | 3,356,296,766 |
| 2017-07-03 | 2017-06-29 | 9.941 | 339,276,078 | -3,975,016 | 12.61% | 3,372,727,679 |
| 2017-06-30 | 2017-06-28 | 9.559 | 343,251,094 | +6,517,257 | 12.76% | 3,281,003,008 |
| 2017-06-29 | 2017-06-27 | 9.644 | 336,733,837 | +193,420 | 12.44% | 3,247,317,826 |
| 2017-06-28 | 2017-06-26 | 9.686 | 336,540,417 | +51,409 | 12.43% | 3,259,749,713 |
| 2017-06-27 | 2017-06-23 | 9.799 | 336,489,008 | +1,030,725 | 12.43% | 3,297,371,667 |
| 2017-06-26 | 2017-06-22 | 9.729 | 335,458,283 | -1,387,411 | 12.39% | 3,263,519,278 |
| 2017-06-23 | 2017-06-21 | 9.729 | 336,845,694 | +4,365,822 | 12.44% | 3,277,016,761 |
| 2017-06-22 | 2017-06-20 | 9.729 | 332,479,872 | +604,896 | 12.28% | 3,234,543,687 |
| 2017-06-21 | 2017-06-19 | 9.842 | 331,874,976 | -4,963,921 | 12.26% | 3,266,256,125 |
| 2017-06-20 | 2017-06-16 | 10.224 | 336,838,897 | -3,604,433 | 12.44% | 3,443,898,630 |
| 2017-06-19 | 2017-06-15 | 9.431 | 340,443,330 | -484,895 | 12.57% | 3,210,775,827 |
| 2017-06-16 | 2017-06-14 | 9.516 | 340,928,225 | +784,491 | 12.59% | 3,244,316,057 |
| 2017-06-15 | 2017-06-13 | 9.629 | 340,143,734 | +4,855,977 | 12.56% | 3,275,384,679 |
| 2017-06-14 | 2017-06-12 | 9.544 | 335,287,757 | +3,070,002 | 12.38% | 3,200,136,605 |
| 2017-06-13 | 2017-06-09 | 9.290 | 332,217,755 | -9,442,940 | 12.27% | 3,086,154,074 |
| 2017-06-12 | 2017-06-08 | 8.539 | 341,660,695 | -8,024,686 | 12.62% | 2,917,448,898 |
| 2017-06-09 | 2017-06-07 | 8.539 | 349,685,381 | -6,840,704 | 12.92% | 2,985,971,885 |
| 2017-06-08 | 2017-06-06 | 9.488 | 356,526,085 | -32,700,767 | 13.17% | 3,382,649,801 |
| 2017-06-07 | 2017-06-05 | 10.380 | 389,226,852 | +544,733 | 14.38% | 4,040,151,901 |
| 2017-06-06 | 2017-06-02 | 10.111 | 388,682,119 | -13,229,031 | 14.36% | 3,929,919,904 |
| 2017-06-05 | 2017-06-01 | 11.046 | 401,911,150 | +2,308,893 | 14.84% | 4,439,311,123 |
| 2017-06-02 | 2017-05-31 | 11.046 | 399,602,257 | -4,863,441 | 14.77% | 4,413,808,237 |
| 2017-06-01 | 2017-05-29 | 10.847 | 404,465,698 | -2,300,763 | 14.95% | 4,387,341,003 |
| 2017-05-31 | 2017-05-26 | 10.989 | 406,766,461 | -2,219,279 | 15.03% | 4,469,899,759 |
| 2017-05-29 | 2017-05-25 | 11.173 | 408,985,740 | +2,428,376 | 15.11% | 4,569,577,997 |
| 2017-05-26 | 2017-05-24 | 10.054 | 406,557,364 | +1,172,863 | 15.02% | 4,087,625,560 |
| 2017-05-25 | 2017-05-23 | 10.040 | 405,384,501 | -604,481 | 14.98% | 4,070,092,703 |
| 2017-05-24 | 2017-05-22 | 10.026 | 405,988,982 | -668,814 | 15.00% | 4,070,412,570 |
| 2017-05-23 | 2017-05-19 | 9.998 | 406,657,796 | -536,321 | 15.03% | 4,065,600,763 |
| 2017-05-22 | 2017-05-18 | 9.913 | 407,194,117 | -4,955,899 | 15.05% | 4,036,365,267 |
| 2017-05-19 | 2017-05-17 | 10.352 | 412,150,016 | -529,077 | 15.23% | 4,266,420,167 |
| 2017-05-18 | 2017-05-16 | 9.998 | 412,679,093 | -1,065,186 | 15.25% | 4,125,799,263 |
| 2017-05-17 | 2017-05-15 | 9.842 | 413,744,279 | -1,975,015 | 15.29% | 4,071,999,649 |
| 2017-05-16 | 2017-05-12 | 9.771 | 415,719,294 | -225,281 | 15.36% | 4,062,002,603 |
| 2017-05-15 | 2017-05-11 | 9.856 | 415,944,575 | -990,333 | 15.37% | 4,099,544,732 |
| 2017-05-12 | 2017-05-10 | 9.927 | 416,934,908 | -2,074,161 | 15.41% | 4,138,826,314 |
| 2017-05-11 | 2017-05-09 | 9.785 | 419,009,069 | -1,354,310 | 15.48% | 4,100,080,615 |
| 2017-05-10 | 2017-05-08 | 9.148 | 420,363,379 | -1,415,305 | 15.53% | 3,845,460,174 |
| 2017-05-09 | 2017-05-05 | 8.936 | 421,778,684 | +155,781 | 15.58% | 3,768,815,803 |
| 2017-05-08 | 2017-05-04 | 8.936 | 421,622,903 | +98,863 | 15.58% | 3,767,423,817 |
| 2017-05-05 | 2017-05-02 | 9.176 | 421,524,040 | -29,518 | 15.60% | 3,868,016,156 |
| 2017-05-04 | 2017-04-28 | 9.134 | 421,553,558 | +231,342 | 15.60% | 3,850,378,285 |
| 2017-05-02 | 2017-04-27 | 8.964 | 421,322,216 | +246,693 | 15.60% | 3,776,669,625 |
| 2017-04-28 | 2017-04-26 | 9.176 | 421,075,523 | +253,939 | 15.59% | 3,863,900,446 |
| 2017-04-27 | 2017-04-25 | 9.120 | 420,821,584 | +807,575 | 15.58% | 3,837,733,381 |
| 2017-04-26 | 2017-04-24 | 9.049 | 420,014,009 | -322,013 | 15.55% | 3,800,629,716 |
| 2017-04-25 | 2017-04-21 | 8.836 | 420,336,022 | -1,098,460 | 15.56% | 3,714,258,493 |
| 2017-04-24 | 2017-04-20 | 8.808 | 421,434,482 | +1,121,679 | 15.60% | 3,712,029,143 |
| 2017-04-21 | 2017-04-19 | 8.865 | 420,312,803 | +126,546 | 15.56% | 3,725,957,338 |
| 2017-04-20 | 2017-04-18 | 8.921 | 420,186,257 | -652,501 | 15.55% | 3,748,636,408 |
| 2017-04-19 | 2017-04-13 | 8.950 | 420,838,758 | +318,347 | 15.58% | 3,766,376,523 |
| 2017-04-18 | 2017-04-12 | 9.318 | 420,520,411 | +351,701 | 15.57% | 3,918,356,076 |
| 2017-04-13 | 2017-04-11 | 9.049 | 420,168,710 | -269,220 | 15.55% | 3,802,029,577 |
| 2017-04-12 | 2017-04-10 | 9.332 | 420,437,930 | +339,611 | 15.56% | 3,923,541,308 |
| 2017-04-11 | 2017-04-07 | 8.992 | 420,098,319 | +1,281,566 | 15.55% | 3,777,596,737 |
| 2017-04-10 | 2017-04-06 | 8.978 | 418,816,753 | -315,531 | 15.50% | 3,760,141,851 |
| 2017-04-07 | 2017-04-05 | 8.822 | 419,132,284 | +2,774,965 | 15.51% | 3,697,686,488 |
| 2017-04-06 | 2017-04-03 | 8.822 | 416,357,319 | +1,284,778 | 15.41% | 3,673,205,074 |
| 2017-04-05 | 2017-03-31 | 8.737 | 415,072,541 | -187,841 | 15.36% | 3,626,603,642 |
| 2017-04-03 | 2017-03-30 | 8.851 | 415,260,382 | +3,991,971 | 15.37% | 3,675,288,554 |
| 2017-03-31 | 2017-03-29 | 8.836 | 411,268,411 | +32,385 | 15.22% | 3,634,133,428 |
| 2017-03-30 | 2017-03-28 | 8.808 | 411,236,026 | +212,218 | 15.22% | 3,622,200,314 |
| 2017-03-29 | 2017-03-27 | 8.822 | 411,023,808 | +1,097,925 | 15.21% | 3,626,151,549 |
| 2017-03-28 | 2017-03-24 | 8.808 | 409,925,883 | +1,736,782 | 15.19% | 3,610,660,469 |
| 2017-03-27 | 2017-03-23 | 8.865 | 408,189,101 | +506,747 | 15.13% | 3,618,484,056 |
| 2017-03-24 | 2017-03-22 | 8.851 | 407,682,354 | +962,764 | 15.11% | 3,608,218,733 |
| 2017-03-23 | 2017-03-21 | 8.865 | 406,719,590 | -175,059 | 15.07% | 3,605,457,245 |
| 2017-03-22 | 2017-03-20 | 8.582 | 406,894,649 | +911,484 | 15.08% | 3,491,769,188 |
| 2017-03-21 | 2017-03-17 | 8.440 | 405,983,165 | +3,109,336 | 15.05% | 3,426,456,402 |
| 2017-03-20 | 2017-03-16 | 8.497 | 402,873,829 | +6,621,258 | 14.93% | 3,423,034,152 |
| 2017-03-17 | 2017-03-15 | 7.718 | 396,252,571 | -3,092,952 | 14.68% | 3,058,155,193 |
| 2017-03-16 | 2017-03-14 | 7.378 | 399,345,523 | -227,149 | 14.80% | 2,946,303,413 |
| 2017-03-15 | 2017-03-13 | 7.222 | 399,572,672 | +5,453,266 | 14.81% | 2,885,737,875 |
| 2017-03-14 | 2017-03-10 | 7.279 | 394,119,406 | -483,048 | 14.61% | 2,868,678,405 |
| 2017-03-13 | 2017-03-09 | 7.151 | 394,602,454 | -625,667 | 14.62% | 2,821,903,027 |
| 2017-03-10 | 2017-03-08 | 7.250 | 395,228,121 | -764,089 | 14.65% | 2,865,554,840 |
| 2017-03-09 | 2017-03-07 | 7.350 | 395,992,210 | -771,420 | 14.68% | 2,910,348,026 |
| 2017-03-08 | 2017-03-06 | 7.321 | 396,763,630 | +118,072 | 14.70% | 2,904,780,521 |
| 2017-03-07 | 2017-03-03 | 7.137 | 396,645,558 | -330,530 | 14.71% | 2,830,896,927 |
| 2017-03-06 | 2017-03-02 | 7.194 | 396,976,088 | -1,710,146 | 14.72% | 2,855,742,110 |
| 2017-03-03 | 2017-03-01 | 7.180 | 398,686,234 | -1,930,950 | 14.78% | 2,862,398,696 |
| 2017-03-02 | 2017-02-28 | 7.236 | 400,617,184 | -1,107,274 | 14.85% | 2,898,954,504 |
| 2017-03-01 | 2017-02-27 | 7.165 | 401,724,458 | -512,397 | 14.89% | 2,878,523,079 |
| 2017-02-28 | 2017-02-24 | 7.222 | 402,236,855 | -274,220 | 14.91% | 2,904,978,765 |
| 2017-02-27 | 2017-02-23 | 7.321 | 402,511,075 | -937,228 | 14.92% | 2,946,858,638 |
| 2017-02-24 | 2017-02-22 | 7.364 | 403,448,303 | -1,939,467 | 14.96% | 2,970,859,835 |
| 2017-02-23 | 2017-02-21 | 7.335 | 405,387,770 | -1,008,620 | 15.03% | 2,973,660,115 |
| 2017-02-22 | 2017-02-20 | 7.505 | 406,396,390 | -2,669,604 | 15.07% | 3,050,117,968 |
| 2017-02-21 | 2017-02-17 | 7.335 | 409,065,994 | -859,408 | 15.17% | 3,000,641,166 |
| 2017-02-20 | 2017-02-16 | 7.604 | 409,925,402 | -753,625 | 15.15% | 3,117,238,580 |
| 2017-02-17 | 2017-02-15 | 7.604 | 410,679,027 | -3,231,590 | 15.18% | 3,122,969,449 |
| 2017-02-16 | 2017-02-14 | 7.449 | 413,910,617 | -1,321,933 | 15.30% | 3,083,068,941 |
| 2017-02-15 | 2017-02-13 | 7.279 | 415,232,550 | -155,640 | 15.35% | 3,022,354,726 |
| 2017-02-14 | 2017-02-10 | 7.335 | 415,388,190 | -1,618,823 | 15.35% | 3,047,016,670 |
| 2017-02-13 | 2017-02-09 | 7.080 | 417,007,013 | +9,706,726 | 15.41% | 2,952,597,779 |
| 2017-02-10 | 2017-02-08 | 7.038 | 407,300,287 | -3,954,127 | 15.05% | 2,866,566,561 |
| 2017-02-09 | 2017-02-07 | 6.797 | 411,254,414 | -228,516 | 15.30% | 2,795,392,111 |
| 2017-02-08 | 2017-02-06 | 6.797 | 411,482,930 | -4,249,447 | 15.31% | 2,796,945,388 |
| 2017-02-07 | 2017-02-03 | 6.925 | 415,732,377 | -5,372,539 | 15.47% | 2,878,814,180 |
| 2017-02-06 | 2017-02-02 | 6.542 | 421,104,916 | -2,272,379 | 15.67% | 2,755,010,209 |
| 2017-02-03 | 2017-02-01 | 6.641 | 423,377,295 | -2,380,057 | 15.75% | 2,811,844,710 |
| 2017-02-02 | 2017-01-27 | 7.052 | 425,757,352 | -4,372,133 | 15.84% | 3,002,495,910 |
| 2017-02-01 | 2017-01-25 | 7.236 | 430,129,485 | -1,548,178 | 16.00% | 3,112,512,038 |
| 2017-01-26 | 2017-01-24 | 7.165 | 431,677,663 | -252,244 | 16.06% | 3,093,150,270 |
| 2017-01-25 | 2017-01-23 | 7.137 | 431,929,907 | +220,325 | 16.07% | 3,082,724,669 |
| 2017-01-24 | 2017-01-20 | 7.293 | 431,709,582 | +2,401 | 16.06% | 3,148,399,558 |
| 2017-01-23 | 2017-01-19 | 7.449 | 431,707,181 | +1,979,963 | 16.06% | 3,215,629,043 |
| 2017-01-20 | 2017-01-18 | 7.236 | 429,727,218 | +17,230 | 15.99% | 3,109,601,145 |
| 2017-01-19 | 2017-01-17 | 7.095 | 429,709,988 | +442,133 | 15.99% | 3,048,625,654 |
| 2017-01-18 | 2017-01-16 | 7.080 | 429,267,855 | +431,894 | 15.97% | 3,039,410,071 |
| 2017-01-17 | 2017-01-13 | 7.250 | 428,835,961 | -17,584 | 15.95% | 3,109,224,517 |
| 2017-01-16 | 2017-01-12 | 7.279 | 428,853,545 | -283,315 | 15.95% | 3,121,497,914 |
| 2017-01-13 | 2017-01-11 | 7.350 | 429,136,860 | -120,897 | 15.96% | 3,153,944,905 |
| 2017-01-12 | 2017-01-10 | 7.307 | 429,257,757 | +2,637,121 | 15.97% | 3,136,597,407 |
| 2017-01-11 | 2017-01-09 | 7.321 | 426,620,636 | -51,127 | 15.87% | 3,123,369,230 |
| 2017-01-10 | 2017-01-06 | 7.293 | 426,671,763 | +252,046 | 15.87% | 3,111,659,426 |
| 2017-01-09 | 2017-01-05 | 7.279 | 426,419,717 | +1,185,800 | 15.86% | 3,103,782,801 |
| 2017-01-06 | 2017-01-04 | 7.321 | 425,233,917 | -99,711 | 15.82% | 3,113,216,801 |
| 2017-01-05 | 2017-01-03 | 7.307 | 425,333,628 | +565,474 | 15.82% | 3,107,923,696 |
| 2017-01-04 | 2016-12-30 | 7.434 | 424,768,154 | +1,467,116 | 15.80% | 3,157,927,666 |
| 2017-01-03 | 2016-12-29 | 7.350 | 423,301,038 | +30,507 | 15.75% | 3,111,054,483 |
| 2016-12-30 | 2016-12-28 | 7.406 | 423,270,531 | +60,730 | 15.75% | 3,134,805,842 |
| 2016-12-29 | 2016-12-23 | 7.321 | 423,209,801 | -267,711 | 15.74% | 3,098,397,871 |
| 2016-12-28 | 2016-12-22 | 7.477 | 423,477,512 | -203,942 | 15.75% | 3,166,322,893 |
| 2016-12-23 | 2016-12-21 | 7.590 | 423,681,454 | +328,642 | 15.76% | 3,215,845,452 |
| 2016-12-22 | 2016-12-20 | 7.392 | 423,352,812 | -131,997 | 15.75% | 3,129,420,170 |
| 2016-12-21 | 2016-12-19 | 7.491 | 423,484,809 | -94,599 | 15.75% | 3,172,374,380 |
| 2016-12-20 | 2016-12-16 | 7.250 | 423,579,408 | -2,031,212 | 15.76% | 3,071,112,500 |
| 2016-12-19 | 2016-12-15 | 7.307 | 425,610,620 | -1,793,389 | 15.83% | 3,109,947,684 |
| 2016-12-16 | 2016-12-14 | 7.562 | 427,404,009 | -992,592 | 15.90% | 3,231,995,698 |
| 2016-12-15 | 2016-12-13 | 7.619 | 428,396,601 | -673,149 | 15.94% | 3,263,767,531 |
| 2016-12-14 | 2016-12-12 | 7.534 | 429,069,750 | -916,044 | 15.96% | 3,232,439,872 |
| 2016-12-13 | 2016-12-09 | 7.859 | 429,985,794 | +340,374 | 16.00% | 3,379,387,678 |
| 2016-12-12 | 2016-12-08 | 7.902 | 429,645,420 | -1,659,880 | 15.98% | 3,394,965,076 |
| 2016-12-09 | 2016-12-07 | 7.732 | 431,305,300 | +550,248 | 16.05% | 3,334,789,022 |
| 2016-12-08 | 2016-12-06 | 7.803 | 430,755,052 | +437,260 | 16.02% | 3,361,033,987 |
| 2016-12-07 | 2016-12-05 | 7.831 | 430,317,792 | +39,771 | 15.81% | 3,369,809,573 |
| 2016-12-06 | 2016-12-02 | 7.774 | 430,278,021 | -1,608,874 | 15.81% | 3,345,125,628 |
| 2016-12-05 | 2016-12-01 | 7.817 | 431,886,895 | -1,077,897 | 15.87% | 3,375,981,278 |
| 2016-12-02 | 2016-11-30 | 7.661 | 432,964,792 | -2,940,787 | 15.91% | 3,316,964,109 |
| 2016-12-01 | 2016-11-29 | 7.746 | 435,905,579 | -3,745,043 | 16.02% | 3,376,530,518 |
| 2016-11-30 | 2016-11-28 | 8.416 | 439,650,622 | -4,569,483 | 16.16% | 3,700,310,546 |
| 2016-11-29 | 2016-11-25 | 8.446 | 444,220,105 | +10,761,145 | 16.33% | 3,751,661,815 |
| 2016-11-28 | 2016-11-24 | 8.315 | 433,458,960 | -2,029,667 | 16.32% | 3,604,168,566 |
| 2016-11-25 | 2016-11-23 | 8.213 | 435,488,627 | -2,367,004 | 16.40% | 3,576,808,894 |
| 2016-11-24 | 2016-11-22 | 8.112 | 437,855,631 | -195,436 | 16.49% | 3,551,773,275 |
| 2016-11-23 | 2016-11-21 | 7.894 | 438,051,067 | -2,235,515 | 16.50% | 3,458,009,087 |
| 2016-11-22 | 2016-11-18 | 7.734 | 440,286,582 | +3,521,424 | 16.58% | 3,405,376,598 |
| 2016-11-21 | 2016-11-17 | 7.705 | 436,765,158 | +1,001,987 | 16.45% | 3,365,464,356 |
| 2016-11-18 | 2016-11-16 | 7.676 | 435,763,171 | -1,597,941 | 16.41% | 3,345,096,744 |
| 2016-11-17 | 2016-11-15 | 7.270 | 437,361,112 | +1,350,305 | 16.47% | 3,179,657,770 |
| 2016-11-16 | 2016-11-14 | 7.212 | 436,010,807 | -793,596 | 16.42% | 3,144,532,810 |
| 2016-11-15 | 2016-11-11 | 7.067 | 436,804,403 | -6,499,537 | 16.45% | 3,086,870,828 |
| 2016-11-14 | 2016-11-10 | 7.256 | 443,303,940 | -6,021,253 | 16.70% | 3,216,429,847 |
| 2016-11-11 | 2016-11-09 | 7.705 | 449,325,193 | -1,696,635 | 16.92% | 3,462,244,855 |
| 2016-11-10 | 2016-11-08 | 8.068 | 451,021,828 | +887,688 | 16.99% | 3,638,939,543 |
| 2016-11-09 | 2016-11-07 | 7.865 | 450,134,140 | +536,690 | 16.95% | 3,540,329,854 |
| 2016-11-08 | 2016-11-04 | 7.401 | 449,597,450 | +193,230 | 16.93% | 3,327,334,809 |
| 2016-11-07 | 2016-11-03 | 7.343 | 449,404,220 | -538,619 | 16.92% | 3,299,819,245 |
| 2016-11-04 | 2016-11-02 | 7.401 | 449,942,839 | -344,838 | 16.95% | 3,329,890,929 |
| 2016-11-03 | 2016-11-01 | 7.401 | 450,287,677 | -631,251 | 16.96% | 3,332,442,970 |
| 2016-11-02 | 2016-10-31 | 7.473 | 450,918,928 | -482,835 | 16.98% | 3,369,831,479 |
| 2016-11-01 | 2016-10-28 | 7.430 | 451,401,763 | +71,395 | 17.00% | 3,353,788,721 |
| 2016-10-31 | 2016-10-27 | 7.473 | 451,330,368 | -626,924 | 17.00% | 3,372,906,274 |
| 2016-10-28 | 2016-10-26 | 7.604 | 451,957,292 | -280,934 | 17.02% | 3,436,617,306 |
| 2016-10-27 | 2016-10-25 | 7.763 | 452,238,226 | +523,256 | 17.03% | 3,510,941,060 |
| 2016-10-26 | 2016-10-24 | 7.734 | 451,714,970 | -534,209 | 17.01% | 3,493,768,947 |
| 2016-10-25 | 2016-10-20 | 7.763 | 452,249,179 | -433,597 | 17.03% | 3,511,026,094 |
| 2016-10-24 | 2016-10-19 | 7.763 | 452,682,776 | -1,884,548 | 17.05% | 3,514,392,314 |
| 2016-10-20 | 2016-10-18 | 7.894 | 454,567,324 | +213,766 | 17.12% | 3,588,389,700 |
| 2016-10-19 | 2016-10-17 | 7.851 | 454,353,558 | +2,094,938 | 17.11% | 3,566,922,607 |
| 2016-10-18 | 2016-10-14 | 7.952 | 452,258,620 | +1,288,938 | 17.03% | 3,596,415,822 |
| 2016-10-17 | 2016-10-13 | 7.647 | 450,969,682 | +494,515 | 16.98% | 3,448,739,959 |
| 2016-10-14 | 2016-10-12 | 7.647 | 450,475,167 | +86,649 | 16.97% | 3,444,958,211 |
| 2016-10-13 | 2016-10-11 | 7.676 | 450,388,518 | +1,110,592 | 16.96% | 3,457,366,903 |
| 2016-10-12 | 2016-10-07 | 7.589 | 449,277,926 | +2,016,102 | 16.92% | 3,409,724,248 |
| 2016-10-11 | 2016-10-06 | 7.517 | 447,261,824 | +1,081,649 | 16.84% | 3,361,971,893 |
| 2016-10-07 | 2016-10-05 | 7.488 | 446,180,175 | +1,068,186 | 16.80% | 3,340,892,173 |
| 2016-10-06 | 2016-10-04 | 7.546 | 445,111,989 | +662,938 | 16.76% | 3,358,730,234 |
| 2016-10-05 | 2016-10-03 | 7.444 | 444,449,051 | -653,493 | 16.74% | 3,308,581,494 |
| 2016-10-04 | 2016-09-30 | 7.212 | 445,102,544 | -1,240,924 | 16.76% | 3,210,102,894 |
| 2016-10-03 | 2016-09-29 | 7.546 | 446,343,468 | +336,317 | 16.81% | 3,368,022,740 |
| 2016-09-30 | 2016-09-28 | 7.763 | 446,007,151 | +272,341 | 16.80% | 3,462,566,253 |
| 2016-09-29 | 2016-09-27 | 7.851 | 445,734,810 | +630,486 | 16.79% | 3,499,260,747 |
| 2016-09-28 | 2016-09-26 | 8.025 | 445,104,324 | +2,994,382 | 16.76% | 3,571,818,913 |
| 2016-09-27 | 2016-09-23 | 7.981 | 442,109,942 | +4,711,405 | 16.65% | 3,528,543,361 |
| 2016-09-26 | 2016-09-22 | 8.083 | 437,398,537 | +2,835,057 | 16.47% | 3,535,371,114 |
| 2016-09-23 | 2016-09-21 | 8.155 | 434,563,480 | +1,553,837 | 16.37% | 3,543,986,262 |
| 2016-09-22 | 2016-09-20 | 8.068 | 433,009,643 | +1,886,546 | 16.31% | 3,493,613,424 |
| 2016-09-21 | 2016-09-19 | 7.836 | 431,123,097 | +1,922,933 | 16.24% | 3,378,294,749 |
| 2016-09-20 | 2016-09-15 | 7.734 | 429,200,164 | -75,253 | 16.16% | 3,319,629,201 |
| 2016-09-19 | 2016-09-14 | 7.880 | 429,275,417 | +1,109,642 | 16.17% | 3,382,504,136 |
| 2016-09-15 | 2016-09-13 | 7.618 | 428,165,775 | -561,774 | 16.13% | 3,261,923,269 |
| 2016-09-14 | 2016-09-12 | 7.517 | 428,727,549 | -63,675 | 16.15% | 3,222,653,694 |
| 2016-09-13 | 2016-09-09 | 7.778 | 428,791,224 | +1,895,643 | 16.15% | 3,335,133,063 |
| 2016-09-12 | 2016-09-08 | 7.807 | 426,895,581 | +1,865,183 | 16.08% | 3,332,778,284 |
| 2016-09-09 | 2016-09-07 | 7.647 | 425,030,398 | +1,054,085 | 16.01% | 3,250,372,200 |
| 2016-09-08 | 2016-09-06 | 7.865 | 423,976,313 | +361,376 | 15.97% | 3,334,597,101 |
| 2016-09-07 | 2016-09-05 | 7.923 | 423,614,937 | +79,939 | 15.95% | 3,356,343,456 |
| 2016-09-06 | 2016-09-02 | 7.691 | 423,534,998 | +971,777 | 15.95% | 3,257,374,264 |
| 2016-09-05 | 2016-09-01 | 7.691 | 422,563,221 | +267,436 | 15.91% | 3,249,900,404 |
| 2016-09-02 | 2016-08-31 | 7.647 | 422,295,785 | +1,323,779 | 15.90% | 3,229,459,555 |
| 2016-09-01 | 2016-08-30 | 7.720 | 420,972,006 | +369,371 | 15.85% | 3,249,880,089 |
| 2016-08-31 | 2016-08-29 | 7.647 | 420,602,635 | -92,894 | 15.84% | 3,216,511,380 |
| 2016-08-30 | 2016-08-26 | 7.865 | 420,695,529 | +182,070 | 15.84% | 3,308,793,554 |
| 2016-08-29 | 2016-08-25 | 7.662 | 420,513,459 | +514,040 | 15.84% | 3,221,931,560 |
| 2016-08-26 | 2016-08-24 | 7.647 | 419,999,419 | -596,249 | 15.82% | 3,211,898,354 |
| 2016-08-25 | 2016-08-23 | 8.083 | 420,595,668 | +47,251 | 15.84% | 3,399,558,183 |
| 2016-08-24 | 2016-08-22 | 8.300 | 420,548,417 | -195,069 | 15.84% | 3,490,716,022 |
| 2016-08-23 | 2016-08-19 | 8.344 | 420,743,486 | +2,126,085 | 15.85% | 3,510,651,614 |
| 2016-08-22 | 2016-08-18 | 8.518 | 418,617,401 | +1,121,845 | 15.77% | 3,565,807,271 |
| 2016-08-19 | 2016-08-17 | 8.402 | 417,495,556 | +1,615,458 | 15.72% | 3,507,784,532 |
| 2016-08-18 | 2016-08-16 | 8.213 | 415,880,098 | +739,019 | 15.66% | 3,415,757,706 |
| 2016-08-17 | 2016-08-15 | 8.373 | 415,141,079 | +476,014 | 15.64% | 3,475,953,923 |
| 2016-08-16 | 2016-08-12 | 8.329 | 414,665,065 | +2,404,847 | 15.62% | 3,453,916,456 |
| 2016-08-15 | 2016-08-11 | 8.300 | 412,260,218 | +959,908 | 15.53% | 3,421,920,735 |
| 2016-08-12 | 2016-08-10 | 8.184 | 411,300,310 | -84,624 | 15.49% | 3,366,205,527 |
| 2016-08-11 | 2016-08-09 | 8.242 | 411,384,934 | +2,756,655 | 15.49% | 3,390,776,826 |
| 2016-08-10 | 2016-08-08 | 8.315 | 408,628,279 | +409,616 | 15.39% | 3,397,703,898 |
| 2016-08-09 | 2016-08-05 | 8.402 | 408,218,663 | +266,553 | 15.37% | 3,429,840,369 |
| 2016-08-08 | 2016-08-04 | 8.431 | 407,952,110 | -79,382 | 15.36% | 3,439,440,525 |
| 2016-08-05 | 2016-08-03 | 8.605 | 408,031,492 | -961,466 | 15.37% | 3,511,161,976 |
| 2016-08-04 | 2016-08-01 | 8.431 | 408,992,958 | +206,555,211 | 15.40% | 3,448,215,905 |
| 2016-08-03 | 2016-07-29 | 8.213 | 202,437,747 | +980,313 | 15.25% | 1,662,686,668 |
| 2016-08-01 | 2016-07-28 | 8.315 | 201,457,434 | +637,302 | 15.17% | 1,675,098,724 |
| 2016-07-29 | 2016-07-27 | 8.402 | 200,820,132 | -1,741,472 | 15.13% | 1,687,284,434 |
| 2016-07-28 | 2016-07-26 | 8.344 | 202,561,604 | -839,077 | 15.26% | 1,690,158,602 |
| 2016-07-27 | 2016-07-25 | 8.416 | 203,400,681 | -292,189 | 15.32% | 1,711,917,708 |
| 2016-07-26 | 2016-07-22 | 8.562 | 203,692,870 | -246,155 | 15.34% | 1,743,935,133 |
| 2016-07-25 | 2016-07-21 | 8.823 | 203,939,025 | -1,056,290 | 15.36% | 1,799,311,708 |
| 2016-07-22 | 2016-07-20 | 8.533 | 204,995,315 | -2,018,031 | 15.44% | 1,749,136,690 |
| 2016-07-21 | 2016-07-19 | 8.141 | 207,013,346 | -27,565 | 15.59% | 1,685,247,510 |
| 2016-07-20 | 2016-07-18 | 8.387 | 207,040,911 | +429,462 | 15.60% | 1,736,546,817 |
| 2016-07-19 | 2016-07-15 | 33.356 | 206,611,449 | -287,627 | 15.56% | 6,891,752,860 |
| 2016-07-18 | 2016-07-14 | 34.183 | 206,899,076 | +105,392,662 | 15.59% | 7,072,353,804 |
| 2016-07-15 | 2016-07-13 | 34.360 | 101,506,414 | +34,781 | 15.55% | 3,487,733,830 |
| 2016-07-14 | 2016-07-12 | 34.242 | 101,471,633 | -339,650 | 15.55% | 3,474,557,531 |
| 2016-07-13 | 2016-07-11 | 36.013 | 101,811,283 | -120,520 | 15.60% | 3,666,507,766 |
| 2016-07-12 | 2016-07-08 | 35.600 | 101,931,803 | -421,410 | 15.62% | 3,628,723,541 |
| 2016-07-11 | 2016-07-07 | 36.485 | 102,353,213 | -319,933 | 15.68% | 3,734,365,475 |
| 2016-07-08 | 2016-07-06 | 34.655 | 102,673,146 | -197,570 | 15.73% | 3,558,130,189 |
| 2016-07-07 | 2016-07-05 | 34.242 | 102,870,716 | -19,580 | 15.76% | 3,522,464,460 |
| 2016-07-06 | 2016-07-04 | 34.360 | 102,890,296 | -360,335 | 15.77% | 3,535,283,653 |
| 2016-07-05 | 2016-06-30 | 32.943 | 103,250,631 | -1,107,340 | 15.82% | 3,401,369,219 |
| 2016-07-04 | 2016-06-29 | 32.471 | 104,357,971 | -776,450 | 15.99% | 3,388,560,000 |
| 2016-06-30 | 2016-06-28 | 31.821 | 105,134,421 | -582,532 | 16.11% | 3,345,496,318 |
| 2016-06-29 | 2016-06-27 | 32.057 | 105,716,953 | -721,882 | 16.20% | 3,388,998,142 |
| 2016-06-28 | 2016-06-24 | 32.293 | 106,438,835 | +64,637 | 16.31% | 3,437,275,184 |
| 2016-06-27 | 2016-06-23 | 33.297 | 106,374,198 | +89,472 | 16.30% | 3,541,948,698 |
| 2016-06-24 | 2016-06-22 | 33.356 | 106,284,726 | -408,961 | 16.29% | 3,545,244,312 |
| 2016-06-23 | 2016-06-21 | 33.828 | 106,693,687 | +187,339 | 16.36% | 3,609,276,959 |
| 2016-06-22 | 2016-06-20 | 32.943 | 106,506,348 | +304,756 | 16.33% | 3,508,621,790 |
| 2016-06-21 | 2016-06-17 | 32.175 | 106,201,592 | -428,073 | 16.29% | 3,417,074,072 |
| 2016-06-20 | 2016-06-16 | 31.880 | 106,629,665 | -152,852 | 16.35% | 3,399,371,809 |
| 2016-06-17 | 2016-06-15 | 32.293 | 106,782,517 | -150,515 | 16.38% | 3,448,373,855 |
| 2016-06-16 | 2016-06-14 | 32.057 | 106,933,032 | -227,788 | 16.40% | 3,427,982,329 |
| 2016-06-15 | 2016-06-13 | 31.998 | 107,160,820 | -175,550 | 16.43% | 3,428,958,102 |
| 2016-06-14 | 2016-06-10 | 32.707 | 107,336,370 | -1,178,750 | 16.48% | 3,510,617,653 |
| 2016-06-13 | 2016-06-08 | 34.065 | 108,515,120 | +714,094 | 16.66% | 3,696,518,908 |
| 2016-06-10 | 2016-06-07 | 33.356 | 107,801,026 | +154,570 | 16.55% | 3,595,822,172 |
| 2016-06-08 | 2016-06-06 | 33.297 | 107,646,456 | -141,605 | 16.53% | 3,584,311,157 |
| 2016-06-07 | 2016-06-03 | 31.821 | 107,788,061 | -291,601 | 16.55% | 3,429,938,148 |
| 2016-06-06 | 2016-06-02 | 32.057 | 108,079,662 | +7,249 | 16.59% | 3,464,740,170 |
| 2016-06-03 | 2016-06-01 | 32.175 | 108,072,413 | -141,009 | 16.59% | 3,477,268,405 |
| 2016-06-02 | 2016-05-31 | 32.116 | 108,213,422 | -139,469 | 16.61% | 3,475,416,786 |
| 2016-06-01 | 2016-05-30 | 31.349 | 108,352,891 | -325,489 | 16.64% | 3,396,736,737 |
| 2016-05-31 | 2016-05-27 | 30.463 | 108,678,380 | +293,780 | 16.69% | 3,310,699,182 |
| 2016-05-30 | 2016-05-26 | 30.877 | 108,384,600 | +195,253 | 16.64% | 3,346,540,859 |
| 2016-05-27 | 2016-05-25 | 29.283 | 108,189,347 | +186,932 | 16.61% | 3,168,057,386 |
| 2016-05-26 | 2016-05-24 | 28.131 | 108,002,415 | -177,040 | 16.58% | 3,038,248,104 |
| 2016-05-25 | 2016-05-23 | 26.862 | 108,179,455 | -158,951 | 16.61% | 2,905,915,956 |
| 2016-05-24 | 2016-05-20 | 26.921 | 108,338,406 | +45,802 | 16.63% | 2,916,581,710 |
| 2016-05-23 | 2016-05-19 | 26.892 | 108,292,604 | +83,337 | 16.63% | 2,912,152,018 |
| 2016-05-20 | 2016-05-18 | 27.187 | 108,209,267 | +166,901 | 16.62% | 2,941,852,903 |
| 2016-05-19 | 2016-05-17 | 27.511 | 108,042,366 | +63,055 | 16.59% | 2,972,397,358 |
| 2016-05-18 | 2016-05-16 | 26.862 | 107,979,311 | +5,149 | 16.58% | 2,900,539,689 |
| 2016-05-17 | 2016-05-13 | 26.744 | 107,974,162 | -12,060 | 16.58% | 2,887,652,360 |
| 2016-05-16 | 2016-05-12 | 26.980 | 107,986,222 | -191,946 | 16.58% | 2,913,475,773 |
| 2016-05-13 | 2016-05-11 | 27.039 | 108,178,168 | -93,399 | 16.61% | 2,925,041,042 |
| 2016-05-12 | 2016-05-10 | 26.921 | 108,271,567 | +14,466 | 16.63% | 2,914,782,335 |
| 2016-05-11 | 2016-05-09 | 27.216 | 108,257,101 | -7,860 | 16.62% | 2,946,348,958 |
| 2016-05-10 | 2016-05-06 | 27.010 | 108,264,961 | -57,252 | 16.62% | 2,924,192,009 |
| 2016-05-09 | 2016-05-05 | 27.511 | 108,322,213 | -75,680 | 16.63% | 2,980,096,343 |
| 2016-05-06 | 2016-05-04 | 27.541 | 108,397,893 | -111,930 | 16.64% | 2,985,378,168 |
| 2016-05-05 | 2016-05-03 | 26.951 | 108,509,823 | -55,127 | 16.66% | 2,924,399,499 |
| 2016-05-04 | 2016-04-29 | 26.744 | 108,564,950 | +63,244 | 16.67% | 2,903,452,347 |
| 2016-05-03 | 2016-04-28 | 27.659 | 108,501,706 | -110,980 | 16.66% | 3,001,048,581 |
| 2016-04-29 | 2016-04-27 | 28.338 | 108,612,686 | +30,624 | 16.68% | 3,077,858,537 |
| 2016-04-28 | 2016-04-26 | 28.426 | 108,582,062 | +115,317 | 16.67% | 3,086,606,313 |
| 2016-04-27 | 2016-04-25 | 29.401 | 108,466,745 | +79,053 | 16.66% | 3,188,987,479 |
| 2016-04-26 | 2016-04-22 | 29.371 | 108,387,692 | +96,888 | 16.64% | 3,183,463,813 |
| 2016-04-25 | 2016-04-21 | 29.430 | 108,290,804 | +95,194 | 16.64% | 3,187,011,309 |
| 2016-04-22 | 2016-04-20 | 29.519 | 108,195,610 | -58,260 | 16.62% | 3,193,791,112 |
| 2016-04-21 | 2016-04-19 | 29.371 | 108,253,870 | +65,857 | 16.63% | 3,179,533,316 |
| 2016-04-20 | 2016-04-18 | 28.928 | 108,188,013 | -439,205 | 16.62% | 3,129,695,521 |
| 2016-04-19 | 2016-04-15 | 29.194 | 108,627,218 | -37,942 | 16.69% | 3,171,259,761 |
| 2016-04-18 | 2016-04-14 | 28.781 | 108,665,160 | -711,414 | 16.69% | 3,127,460,316 |
| 2016-04-15 | 2016-04-13 | 29.194 | 109,376,574 | -101,224 | 16.80% | 3,193,136,437 |
| 2016-04-14 | 2016-04-12 | 29.401 | 109,477,798 | -145,264 | 16.82% | 3,218,713,045 |
| 2016-04-13 | 2016-04-11 | 29.017 | 109,623,062 | -303,808 | 16.84% | 3,180,916,835 |
| 2016-04-12 | 2016-04-08 | 28.899 | 109,926,870 | -141,063 | 16.83% | 3,176,752,806 |
| 2016-04-11 | 2016-04-07 | 28.869 | 110,067,933 | -209,224 | 16.85% | 3,177,580,296 |
| 2016-04-08 | 2016-04-06 | 28.781 | 110,277,157 | -203,938 | 16.88% | 3,173,854,732 |
| 2016-04-07 | 2016-04-05 | 29.164 | 110,481,095 | +60,436 | 16.91% | 3,222,120,535 |
| 2016-04-06 | 2016-04-01 | 29.194 | 110,420,659 | -336,131 | 16.90% | 3,223,617,424 |
| 2016-04-05 | 2016-03-31 | 28.987 | 110,756,790 | +409,180 | 16.95% | 3,210,544,666 |
| 2016-04-01 | 2016-03-30 | 27.925 | 110,347,610 | -542,165 | 16.82% | 3,081,420,275 |
| 2016-03-31 | 2016-03-29 | 27.836 | 110,889,775 | -129,681 | 16.90% | 3,086,740,095 |
| 2016-03-30 | 2016-03-24 | 27.393 | 111,019,456 | -364,516 | 16.92% | 3,041,192,700 |
| 2016-03-29 | 2016-03-23 | 27.482 | 111,383,972 | -53,526 | 16.99% | 3,061,041,729 |
| 2016-03-24 | 2016-03-22 | 27.098 | 111,437,498 | +63,553 | 17.00% | 3,019,749,389 |
| 2016-03-23 | 2016-03-21 | 26.803 | 111,373,945 | -158,521 | 16.89% | 2,985,151,107 |
| 2016-03-22 | 2016-03-18 | 26.213 | 111,532,466 | +658,555 | 16.92% | 2,923,554,125 |
| 2016-03-21 | 2016-03-17 | 25.740 | 110,873,911 | +771,443 | 16.82% | 2,853,926,081 |
| 2016-03-18 | 2016-03-16 | 24.884 | 110,102,468 | +8,931,363 | 16.70% | 2,739,816,626 |
| 2016-03-17 | 2016-03-15 | 25.652 | 101,171,105 | -395,681 | 15.34% | 2,595,213,777 |
| 2016-03-16 | 2016-03-14 | 26.567 | 101,566,786 | -46,683 | 15.40% | 2,698,305,306 |
| 2016-03-15 | 2016-03-11 | 26.655 | 101,613,469 | -696 | 15.41% | 2,708,544,009 |
| 2016-03-14 | 2016-03-10 | 26.655 | 101,614,165 | -396,866 | 15.41% | 2,708,562,561 |
| 2016-03-11 | 2016-03-09 | 27.128 | 102,011,031 | +12,532 | 15.47% | 2,767,320,858 |
| 2016-03-10 | 2016-03-08 | 26.951 | 101,998,499 | -73,858 | 15.47% | 2,748,915,730 |
| 2016-03-09 | 2016-03-07 | 27.010 | 102,072,357 | -5,963 | 15.48% | 2,756,932,326 |
| 2016-03-08 | 2016-03-04 | 27.305 | 102,078,320 | +17,752 | 15.42% | 2,787,225,552 |
| 2016-03-07 | 2016-03-03 | 27.098 | 102,060,568 | -218,438 | 15.41% | 2,765,651,988 |
| 2016-03-04 | 2016-03-02 | 27.157 | 102,279,006 | +36,737 | 15.45% | 2,777,609,534 |
| 2016-03-03 | 2016-03-01 | 27.128 | 102,242,269 | -121,956 | 15.45% | 2,773,593,804 |
| 2016-03-02 | 2016-02-29 | 27.128 | 102,364,225 | +73,783 | 15.47% | 2,776,902,185 |
| 2016-03-01 | 2016-02-26 | 27.010 | 102,290,442 | -317,900 | 15.46% | 2,762,822,712 |
| 2016-02-29 | 2016-02-25 | 26.803 | 102,608,342 | -162,610 | 15.50% | 2,750,207,023 |
| 2016-02-26 | 2016-02-24 | 26.626 | 102,770,952 | -53,526 | 15.53% | 2,736,363,478 |
| 2016-02-25 | 2016-02-23 | 26.567 | 102,824,478 | +107,935 | 15.54% | 2,731,718,168 |
| 2016-02-24 | 2016-02-22 | 26.154 | 102,716,543 | +142,622 | 15.52% | 2,686,401,891 |
| 2016-02-23 | 2016-02-19 | 24.707 | 102,573,921 | -75,071 | 15.50% | 2,534,307,351 |
| 2016-02-22 | 2016-02-18 | 24.560 | 102,648,992 | -36,655 | 15.51% | 2,521,011,829 |
| 2016-02-19 | 2016-02-17 | 24.796 | 102,685,647 | -11,518 | 15.52% | 2,546,161,213 |
| 2016-02-18 | 2016-02-16 | 24.855 | 102,697,165 | -146,619 | 15.52% | 2,552,509,779 |
| 2016-02-17 | 2016-02-15 | 24.825 | 102,843,784 | -155,885 | 15.54% | 2,553,118,141 |
| 2016-02-16 | 2016-02-12 | 23.940 | 102,999,669 | +19,987 | 15.56% | 2,465,775,604 |
| 2016-02-15 | 2016-02-11 | 23.851 | 102,979,682 | -54,067 | 15.56% | 2,456,177,651 |
| 2016-02-12 | 2016-02-05 | 24.323 | 103,033,749 | +352,319 | 15.57% | 2,506,129,925 |
| 2016-02-11 | 2016-02-04 | 25.327 | 102,681,430 | +218,826 | 15.52% | 2,600,615,007 |
| 2016-02-05 | 2016-02-03 | 24.678 | 102,462,604 | -65,856 | 15.50% | 2,528,532,467 |
| 2016-02-04 | 2016-02-02 | 24.943 | 102,528,460 | -58,811 | 15.51% | 2,557,396,175 |
| 2016-02-03 | 2016-02-01 | 24.855 | 102,587,271 | -60,300 | 15.51% | 2,549,778,393 |
| 2016-02-02 | 2016-01-29 | 24.825 | 102,647,571 | -49,325 | 15.52% | 2,548,247,113 |
| 2016-02-01 | 2016-01-28 | 24.825 | 102,696,896 | +218,542 | 15.58% | 2,549,471,616 |
| 2016-01-29 | 2016-01-27 | 25.298 | 102,478,354 | +75,681 | 15.54% | 2,592,446,671 |
| 2016-01-28 | 2016-01-26 | 25.268 | 102,402,673 | -66,880 | 15.53% | 2,587,509,339 |
| 2016-01-27 | 2016-01-25 | 26.154 | 102,469,553 | -94,652 | 15.54% | 2,679,942,227 |
| 2016-01-26 | 2016-01-22 | 26.035 | 102,564,205 | +1,034,267 | 15.56% | 2,670,307,474 |
| 2016-01-25 | 2016-01-21 | 25.563 | 101,529,938 | +12,535 | 15.41% | 2,595,427,376 |
| 2016-01-22 | 2016-01-20 | 26.951 | 101,517,403 | -692,732 | 15.41% | 2,735,949,928 |
| 2016-01-21 | 2016-01-19 | 26.951 | 102,210,135 | +574,212 | 15.52% | 2,754,619,437 |
| 2016-01-20 | 2016-01-18 | 26.301 | 101,635,923 | +255,423 | 15.43% | 2,673,140,635 |
| 2016-01-19 | 2016-01-15 | 25.061 | 101,380,500 | -488,272 | 15.39% | 2,540,732,759 |
| 2016-01-18 | 2016-01-14 | 26.124 | 101,868,772 | -152,293 | 15.47% | 2,661,222,642 |
| 2016-01-15 | 2016-01-13 | 26.006 | 102,021,065 | -12,196 | 15.49% | 2,653,155,041 |
| 2016-01-14 | 2016-01-12 | 26.360 | 102,033,261 | +25,624 | 15.49% | 2,689,614,851 |
| 2016-01-13 | 2016-01-11 | 25.416 | 102,007,637 | +813 | 15.49% | 2,592,583,226 |
| 2016-01-12 | 2016-01-08 | 26.124 | 102,006,824 | +126,744 | 15.49% | 2,664,829,116 |
| 2016-01-11 | 2016-01-07 | 26.006 | 101,880,080 | -87,266 | 15.47% | 2,649,488,592 |
| 2016-01-08 | 2016-01-06 | 25.740 | 101,967,346 | -101,993 | 15.48% | 2,624,668,558 |
| 2016-01-07 | 2016-01-05 | 25.711 | 102,069,339 | -108,271 | 15.50% | 2,624,280,936 |
| 2016-01-06 | 2016-01-04 | 26.006 | 102,177,610 | +70,925 | 15.51% | 2,657,226,143 |
| 2016-01-05 | 2015-12-31 | 26.921 | 102,106,685 | +127,377 | 15.50% | 2,748,817,348 |
| 2016-01-04 | 2015-12-29 | 25.740 | 101,979,308 | -78,057 | 15.48% | 2,624,976,464 |
| 2015-12-30 | 2015-12-28 | 25.799 | 102,057,365 | -24,662 | 15.49% | 2,633,010,870 |
| 2015-12-29 | 2015-12-24 | 25.534 | 102,082,027 | -47,428 | 15.50% | 2,606,527,196 |
| 2015-12-28 | 2015-12-22 | 27.187 | 102,129,455 | -7,859 | 15.51% | 2,776,562,877 |
| 2015-12-23 | 2015-12-21 | 26.537 | 102,137,314 | +91,040 | 15.51% | 2,710,447,456 |
| 2015-12-22 | 2015-12-18 | 26.537 | 102,046,274 | +103,977 | 15.49% | 2,708,031,501 |
| 2015-12-21 | 2015-12-17 | 25.976 | 101,942,297 | +426,171 | 15.48% | 2,648,097,403 |
| 2015-12-18 | 2015-12-16 | 25.681 | 101,516,126 | -177,769 | 15.41% | 2,607,060,784 |
| 2015-12-17 | 2015-12-15 | 25.238 | 101,693,895 | -121,550 | 15.44% | 2,566,598,077 |
| 2015-12-16 | 2015-12-14 | 24.648 | 101,815,445 | +1,017,668 | 15.46% | 2,509,556,671 |
| 2015-12-15 | 2015-12-11 | 24.560 | 100,797,777 | +4,602,747 | 15.30% | 2,475,546,844 |
| 2015-12-14 | 2015-12-10 | 27.748 | 96,195,030 | +15,666 | 14.60% | 2,669,176,891 |
| 2015-12-11 | 2015-12-09 | 27.748 | 96,179,364 | +89,193 | 14.60% | 2,668,742,198 |
| 2015-12-10 | 2015-12-08 | 27.187 | 96,090,171 | -117,315 | 14.59% | 2,612,374,673 |
| 2015-12-09 | 2015-12-07 | 27.305 | 96,207,486 | -65,586 | 14.61% | 2,626,923,751 |
| 2015-12-08 | 2015-12-04 | 27.874 | 96,273,072 | -26,658 | 14.62% | 2,683,507,493 |
| 2015-12-07 | 2015-12-03 | 27.964 | 96,299,730 | +1,753,593 | 14.62% | 2,692,928,090 |
| 2015-12-04 | 2015-12-02 | 27.964 | 94,546,137 | -275,764 | 14.61% | 2,643,890,571 |
| 2015-12-03 | 2015-12-01 | 27.844 | 94,821,901 | -417,159 | 14.65% | 2,640,209,553 |
| 2015-12-02 | 2015-11-30 | 27.003 | 95,239,060 | +63,206 | 14.71% | 2,571,726,607 |
| 2015-12-01 | 2015-11-27 | 26.973 | 95,175,854 | -75,183 | 14.70% | 2,567,161,111 |
| 2015-11-30 | 2015-11-26 | 27.333 | 95,251,037 | +211,342 | 14.72% | 2,603,521,155 |
| 2015-11-27 | 2015-11-25 | 27.213 | 95,039,695 | +95,723 | 14.68% | 2,586,325,833 |
| 2015-11-26 | 2015-11-24 | 27.574 | 94,943,972 | -330,339 | 14.67% | 2,617,942,381 |
| 2015-11-25 | 2015-11-23 | 27.213 | 95,274,311 | -421,777 | 14.72% | 2,592,710,464 |
| 2015-11-24 | 2015-11-20 | 26.883 | 95,696,088 | -132,196 | 14.78% | 2,572,570,148 |
| 2015-11-23 | 2015-11-19 | 27.003 | 95,828,284 | -597,326 | 14.80% | 2,587,637,338 |
| 2015-11-20 | 2015-11-18 | 26.973 | 96,425,610 | -217,627 | 14.90% | 2,600,870,553 |
| 2015-11-19 | 2015-11-17 | 26.432 | 96,643,237 | -36,855 | 14.93% | 2,554,489,643 |
| 2015-11-18 | 2015-11-16 | 26.162 | 96,680,092 | -15,980 | 14.94% | 2,529,328,375 |
| 2015-11-17 | 2015-11-13 | 26.793 | 96,696,072 | -9,212 | 14.94% | 2,590,739,179 |
| 2015-11-16 | 2015-11-12 | 26.342 | 96,705,284 | +204,351 | 14.94% | 2,547,415,600 |
| 2015-11-13 | 2015-11-11 | 26.372 | 96,500,933 | +28,232 | 14.91% | 2,544,931,131 |
| 2015-11-12 | 2015-11-10 | 25.741 | 96,472,701 | -51,404 | 14.90% | 2,483,334,750 |
| 2015-11-11 | 2015-11-09 | 25.982 | 96,524,105 | -82,566 | 14.91% | 2,507,851,964 |
| 2015-11-10 | 2015-11-06 | 26.132 | 96,606,671 | -124,382 | 14.92% | 2,524,505,816 |
| 2015-11-09 | 2015-11-05 | 25.952 | 96,731,053 | -253,957 | 14.95% | 2,510,323,340 |
| 2015-11-06 | 2015-11-04 | 26.432 | 96,985,010 | -22,773 | 14.99% | 2,563,523,442 |
| 2015-11-05 | 2015-11-03 | 26.102 | 97,007,783 | -191,233 | 15.00% | 2,532,073,814 |
| 2015-11-04 | 2015-11-02 | 26.222 | 97,199,016 | -256,355 | 15.03% | 2,548,743,423 |
| 2015-11-03 | 2015-10-30 | 26.672 | 97,455,371 | -145,023 | 15.07% | 2,599,373,882 |
| 2015-11-02 | 2015-10-29 | 27.934 | 97,600,394 | +68,783 | 15.09% | 2,726,368,312 |
| 2015-10-30 | 2015-10-28 | 26.943 | 97,531,611 | +58,462 | 15.08% | 2,627,773,006 |
| 2015-10-29 | 2015-10-27 | 27.363 | 97,473,149 | -147,953 | 15.07% | 2,667,186,472 |
| 2015-10-28 | 2015-10-26 | 27.964 | 97,621,102 | -68,051 | 15.09% | 2,729,878,970 |
| 2015-10-27 | 2015-10-23 | 27.904 | 97,689,153 | +92,685 | 15.10% | 2,725,913,460 |
| 2015-10-26 | 2015-10-22 | 26.763 | 97,596,468 | +79,636 | 15.09% | 2,611,931,668 |
| 2015-10-23 | 2015-10-20 | 26.582 | 97,516,832 | +42,215 | 15.08% | 2,592,225,991 |
| 2015-10-22 | 2015-10-19 | 26.913 | 97,474,617 | -123,982 | 15.07% | 2,623,309,628 |
| 2015-10-20 | 2015-10-16 | 26.853 | 97,598,599 | +94,684 | 15.09% | 2,620,783,274 |
| 2015-10-19 | 2015-10-15 | 26.372 | 97,503,915 | -654,890 | 15.07% | 2,571,381,860 |
| 2015-10-16 | 2015-10-14 | 26.522 | 98,158,805 | +322,463 | 15.18% | 2,603,394,435 |
| 2015-10-15 | 2015-10-13 | 25.952 | 97,836,342 | -21,717 | 15.13% | 2,539,007,332 |
| 2015-10-14 | 2015-10-12 | 25.681 | 97,858,059 | +99,604 | 15.13% | 2,513,117,059 |
| 2015-10-13 | 2015-10-09 | 25.591 | 97,758,455 | +385,397 | 15.11% | 2,501,750,124 |
| 2015-10-12 | 2015-10-08 | 24.270 | 97,373,058 | -106,404 | 15.05% | 2,363,198,357 |
| 2015-10-09 | 2015-10-07 | 24.119 | 97,479,462 | -24,503 | 15.07% | 2,351,141,000 |
| 2015-10-08 | 2015-10-06 | 24.029 | 97,503,965 | -86,428 | 15.07% | 2,342,945,949 |
| 2015-10-07 | 2015-10-05 | 23.789 | 97,590,393 | -60,327 | 15.09% | 2,321,572,521 |
| 2015-10-06 | 2015-10-02 | 23.579 | 97,650,720 | -200,822 | 15.10% | 2,302,476,003 |
| 2015-10-05 | 2015-09-30 | 22.648 | 97,851,542 | -398,714 | 15.13% | 2,216,098,327 |
| 2015-10-02 | 2015-09-29 | 22.738 | 98,250,256 | +11,985 | 15.19% | 2,233,981,520 |
| 2015-09-30 | 2015-09-25 | 23.609 | 98,238,271 | -533 | 15.19% | 2,319,280,424 |
| 2015-09-29 | 2015-09-24 | 23.519 | 98,238,804 | -40,484 | 15.19% | 2,310,440,744 |
| 2015-09-25 | 2015-09-23 | 23.278 | 98,279,288 | -44,873 | 15.19% | 2,287,777,108 |
| 2015-09-24 | 2015-09-22 | 23.579 | 98,324,161 | -825,794 | 15.20% | 2,318,354,859 |
| 2015-09-23 | 2015-09-21 | 23.278 | 99,149,955 | -98,480 | 15.33% | 2,308,044,777 |
| 2015-09-22 | 2015-09-18 | 23.789 | 99,248,435 | -375,676 | 15.34% | 2,361,015,591 |
| 2015-09-21 | 2015-09-17 | 23.849 | 99,624,111 | -741,896 | 15.40% | 2,375,937,255 |
| 2015-09-18 | 2015-09-16 | 23.789 | 100,366,007 | -439,598 | 15.52% | 2,387,601,450 |
| 2015-09-17 | 2015-09-15 | 23.609 | 100,805,605 | -232,317 | 15.58% | 2,379,891,909 |
| 2015-09-16 | 2015-09-14 | 23.789 | 101,037,922 | -158,474 | 15.62% | 2,403,585,599 |
| 2015-09-15 | 2015-09-11 | 23.729 | 101,196,396 | -432,673 | 15.64% | 2,401,276,348 |
| 2015-09-14 | 2015-09-10 | 23.579 | 101,629,069 | -81,500 | 15.71% | 2,396,280,259 |
| 2015-09-11 | 2015-09-09 | 23.609 | 101,710,569 | +2,411,861 | 15.72% | 2,401,256,956 |
| 2015-09-10 | 2015-09-08 | 25.471 | 99,298,708 | -470,027 | 15.35% | 2,529,236,590 |
| 2015-09-09 | 2015-09-07 | 24.990 | 99,768,735 | -143,226 | 15.42% | 2,493,261,312 |
| 2015-09-08 | 2015-09-04 | 25.201 | 99,911,961 | -99,212 | 15.45% | 2,517,847,660 |
| 2015-09-07 | 2015-09-02 | 24.420 | 100,011,173 | -76,428 | 15.46% | 2,442,244,120 |
| 2015-09-04 | 2015-09-01 | 24.029 | 100,087,601 | +38,684 | 15.47% | 2,405,028,753 |
| 2015-09-02 | 2015-08-31 | 24.600 | 100,048,917 | +7,490 | 15.47% | 2,461,196,562 |
| 2015-09-01 | 2015-08-28 | 24.089 | 100,041,427 | +21,293 | 15.47% | 2,409,929,025 |
| 2015-08-31 | 2015-08-27 | 24.570 | 100,020,134 | +58,286 | 15.46% | 2,457,484,242 |
| 2015-08-28 | 2015-08-26 | 21.626 | 99,961,848 | +41,949 | 15.45% | 2,161,806,303 |
| 2015-08-27 | 2015-08-25 | 20.966 | 99,919,899 | -243,586 | 15.45% | 2,094,871,629 |
| 2015-08-26 | 2015-08-24 | 21.746 | 100,163,485 | -316,535 | 15.49% | 2,178,201,229 |
| 2015-08-25 | 2015-08-21 | 23.699 | 100,480,020 | -21,973 | 15.53% | 2,381,259,481 |
| 2015-08-24 | 2015-08-20 | 24.690 | 100,501,993 | +6,712 | 15.54% | 2,481,398,399 |
| 2015-08-21 | 2015-08-19 | 24.930 | 100,495,281 | -429,060 | 15.54% | 2,505,380,929 |
| 2015-08-20 | 2015-08-18 | 24.330 | 100,924,341 | -58,895 | 15.60% | 2,455,449,164 |
| 2015-08-19 | 2015-08-17 | 24.660 | 100,983,236 | -197,759 | 15.61% | 2,490,247,121 |
| 2015-08-18 | 2015-08-14 | 24.750 | 101,180,995 | -122,584 | 15.64% | 2,504,241,242 |
| 2015-08-17 | 2015-08-13 | 24.420 | 101,303,579 | -26,206 | 15.66% | 2,473,804,303 |
| 2015-08-14 | 2015-08-12 | 23.489 | 101,329,785 | -8,490 | 15.67% | 2,380,092,744 |
| 2015-08-13 | 2015-08-11 | 23.969 | 101,338,275 | +28,765 | 15.67% | 2,428,993,792 |
| 2015-08-12 | 2015-08-10 | 21.897 | 101,309,510 | -21,174 | 15.66% | 2,218,338,156 |
| 2015-08-11 | 2015-08-07 | 21.776 | 101,330,684 | +22,239 | 15.67% | 2,206,627,300 |
| 2015-08-10 | 2015-08-06 | 21.957 | 101,308,445 | +239,534 | 15.66% | 2,224,400,748 |
| 2015-08-07 | 2015-08-05 | 21.026 | 101,068,911 | -51,376 | 15.63% | 2,125,032,773 |
| 2015-08-06 | 2015-08-04 | 20.695 | 101,120,287 | -51,803 | 15.63% | 2,092,702,637 |
| 2015-08-05 | 2015-08-03 | 20.395 | 101,172,090 | -179,248 | 15.64% | 2,063,386,107 |
| 2015-08-04 | 2015-07-31 | 20.966 | 101,351,338 | -61,126 | 15.67% | 2,124,882,477 |
| 2015-08-03 | 2015-07-30 | 20.785 | 101,412,464 | -21,840 | 15.68% | 2,107,887,533 |
| 2015-07-31 | 2015-07-29 | 20.605 | 101,434,304 | -77,106 | 15.68% | 2,090,061,067 |
| 2015-07-30 | 2015-07-28 | 20.215 | 101,511,410 | -29,165 | 15.69% | 2,052,012,162 |
| 2015-07-29 | 2015-07-27 | 20.245 | 101,540,575 | -56,464 | 15.70% | 2,055,651,649 |
| 2015-07-28 | 2015-07-24 | 21.656 | 101,597,039 | -20,109 | 15.71% | 2,200,221,082 |
| 2015-07-27 | 2015-07-23 | 21.416 | 101,617,148 | -15,348 | 15.71% | 2,176,238,743 |
| 2015-07-24 | 2015-07-22 | 21.206 | 101,632,496 | -40,550 | 15.71% | 2,155,198,612 |
| 2015-07-23 | 2015-07-21 | 21.596 | 101,673,046 | -70,082 | 15.72% | 2,195,759,301 |
| 2015-07-22 | 2015-07-20 | 21.867 | 101,743,128 | +91,748 | 15.73% | 2,224,776,922 |
| 2015-07-21 | 2015-07-17 | 22.047 | 101,651,380 | -4,794 | 15.72% | 2,241,090,243 |
| 2015-07-20 | 2015-07-16 | 22.227 | 101,656,174 | +18,777 | 15.72% | 2,259,516,339 |
| 2015-07-17 | 2015-07-15 | 21.506 | 101,637,397 | +5,593 | 15.71% | 2,185,830,906 |
| 2015-07-16 | 2015-07-14 | 21.716 | 101,631,804 | -53,934 | 15.71% | 2,207,079,302 |
| 2015-07-15 | 2015-07-13 | 21.596 | 101,685,738 | -216,639 | 15.72% | 2,196,033,401 |
| 2015-07-14 | 2015-07-10 | 21.867 | 101,902,377 | -464,428 | 15.75% | 2,228,259,157 |
| 2015-07-13 | 2015-07-09 | 21.934 | 102,366,805 | -20,601 | 15.83% | 2,245,302,226 |
| 2015-07-10 | 2015-07-08 | 20.833 | 102,387,406 | +2,214,212 | 15.83% | 2,132,996,558 |
| 2015-07-09 | 2015-07-07 | 22.209 | 100,173,194 | +394,814 | 15.77% | 2,224,767,567 |
| 2015-07-08 | 2015-07-06 | 23.188 | 99,778,380 | +420,877 | 15.71% | 2,313,673,949 |
| 2015-07-07 | 2015-07-03 | 23.647 | 99,357,503 | -109,967 | 15.64% | 2,349,506,577 |
| 2015-07-06 | 2015-07-02 | 23.861 | 99,467,470 | +92,347 | 15.66% | 2,373,406,770 |
| 2015-07-03 | 2015-06-30 | 23.280 | 99,375,123 | -140,813 | 15.65% | 2,313,443,186 |
| 2015-07-02 | 2015-06-29 | 23.922 | 99,515,936 | +543,555 | 15.67% | 2,380,651,848 |
| 2015-06-30 | 2015-06-26 | 24.167 | 98,972,381 | +23,695 | 15.58% | 2,391,870,223 |
| 2015-06-29 | 2015-06-25 | 24.289 | 98,948,686 | -69,600 | 15.58% | 2,403,405,421 |
| 2015-06-26 | 2015-06-24 | 24.871 | 99,018,286 | -519,705 | 15.59% | 2,462,648,638 |
| 2015-06-25 | 2015-06-23 | 25.024 | 99,537,991 | +199,796 | 15.67% | 2,490,798,969 |
| 2015-06-24 | 2015-06-22 | 24.901 | 99,338,195 | +24,974 | 15.64% | 2,473,643,855 |
| 2015-06-23 | 2015-06-19 | 24.962 | 99,313,221 | +53,146 | 15.64% | 2,479,098,193 |
| 2015-06-22 | 2015-06-18 | 24.779 | 99,260,075 | +144,655 | 15.63% | 2,459,552,632 |
| 2015-06-19 | 2015-06-17 | 24.718 | 99,115,420 | -2,223 | 15.61% | 2,449,904,125 |
| 2015-06-18 | 2015-06-16 | 24.657 | 99,117,643 | +118,858 | 15.61% | 2,443,894,818 |
| 2015-06-17 | 2015-06-15 | 24.809 | 98,998,785 | -5,726 | 15.59% | 2,456,106,652 |
| 2015-06-16 | 2015-06-12 | 25.115 | 99,004,511 | +21,837 | 15.59% | 2,486,535,378 |
| 2015-06-15 | 2015-06-11 | 25.085 | 98,982,674 | +94,537 | 15.59% | 2,482,958,935 |
| 2015-06-12 | 2015-06-10 | 24.871 | 98,888,137 | +210,649 | 15.57% | 2,459,411,748 |
| 2015-06-11 | 2015-06-09 | 24.993 | 98,677,488 | +273,360 | 15.54% | 2,466,247,423 |
| 2015-06-10 | 2015-06-08 | 25.177 | 98,404,128 | +321,388 | 15.49% | 2,477,477,135 |
| 2015-06-09 | 2015-06-05 | 25.880 | 98,082,740 | +194,304 | 15.44% | 2,538,396,471 |
| 2015-06-08 | 2015-06-04 | 25.850 | 97,888,436 | +154,685 | 15.41% | 2,530,373,328 |
| 2015-06-05 | 2015-06-03 | 25.544 | 97,733,751 | +891,450 | 15.39% | 2,496,476,862 |
| 2015-06-04 | 2015-06-02 | 25.972 | 96,842,301 | -65,902 | 15.25% | 2,515,181,284 |
| 2015-06-03 | 2015-06-01 | 26.981 | 96,908,203 | +209,603 | 15.26% | 2,614,722,645 |
| 2015-06-02 | 2015-05-29 | 26.828 | 96,698,600 | -131,230 | 15.23% | 2,594,276,624 |
| 2015-06-01 | 2015-05-28 | 26.798 | 96,829,830 | +217,345 | 15.25% | 2,594,835,185 |
| 2015-05-29 | 2015-05-27 | 27.746 | 96,612,485 | -724,615 | 15.21% | 2,680,631,042 |
| 2015-05-28 | 2015-05-26 | 26.033 | 97,337,100 | -129,558 | 15.33% | 2,533,987,485 |
| 2015-05-27 | 2015-05-22 | 27.410 | 97,466,658 | -1,076,780 | 15.35% | 2,671,533,271 |
| 2015-05-26 | 2015-05-21 | 28.542 | 98,543,438 | -388,994 | 15.52% | 2,812,586,295 |
| 2015-05-22 | 2015-05-20 | 29.735 | 98,932,432 | -357,874 | 15.58% | 2,941,720,810 |
| 2015-05-21 | 2015-05-19 | 29.245 | 99,290,306 | -121,503 | 15.63% | 2,903,763,514 |
| 2015-05-20 | 2015-05-18 | 28.786 | 99,411,809 | -235,486 | 15.65% | 2,861,699,995 |
| 2015-05-19 | 2015-05-15 | 28.756 | 99,647,295 | -160,006 | 15.69% | 2,865,430,440 |
| 2015-05-18 | 2015-05-14 | 28.909 | 99,807,301 | -8,665 | 15.72% | 2,885,297,654 |
| 2015-05-15 | 2015-05-13 | 28.419 | 99,815,966 | +7,922 | 15.72% | 2,836,692,306 |
| 2015-05-14 | 2015-05-12 | 28.970 | 99,808,044 | -46,100 | 15.72% | 2,891,425,628 |
| 2015-05-13 | 2015-05-11 | 29.459 | 99,854,144 | -339,968 | 15.72% | 2,941,635,667 |
| 2015-05-12 | 2015-05-08 | 28.817 | 100,194,112 | -252,881 | 15.78% | 2,887,284,676 |
| 2015-05-11 | 2015-05-07 | 27.838 | 100,446,993 | -13,339 | 15.82% | 2,796,242,518 |
| 2015-05-08 | 2015-05-06 | 28.022 | 100,460,332 | -9,790 | 15.82% | 2,815,053,061 |
| 2015-05-07 | 2015-05-05 | 30.102 | 100,470,122 | -589,990 | 15.82% | 3,024,325,495 |
| 2015-05-06 | 2015-05-04 | 29.949 | 101,060,112 | -92,397 | 15.91% | 3,026,627,471 |
| 2015-05-05 | 2015-04-30 | 30.836 | 101,152,509 | -258,069 | 15.93% | 3,119,131,569 |
| 2015-05-04 | 2015-04-29 | 30.285 | 101,410,578 | -355,999 | 15.97% | 3,071,248,485 |
| 2015-04-30 | 2015-04-28 | 29.888 | 101,766,577 | -718,187 | 16.02% | 3,041,558,915 |
| 2015-04-29 | 2015-04-27 | 30.285 | 102,484,764 | -449,993 | 16.14% | 3,103,780,516 |
| 2015-04-28 | 2015-04-24 | 29.000 | 102,934,757 | +148,094 | 16.21% | 2,985,154,982 |
| 2015-04-27 | 2015-04-23 | 27.226 | 102,786,663 | +40,831 | 16.18% | 2,798,486,885 |
| 2015-04-24 | 2015-04-22 | 27.838 | 102,745,832 | -31,021 | 16.18% | 2,860,237,578 |
| 2015-04-23 | 2015-04-21 | 27.838 | 102,776,853 | +192,202 | 16.18% | 2,861,101,140 |
| 2015-04-22 | 2015-04-20 | 27.379 | 102,584,651 | +302,904 | 16.15% | 2,808,677,810 |
| 2015-04-21 | 2015-04-17 | 28.083 | 102,281,747 | +87,746 | 16.10% | 2,872,349,754 |
| 2015-04-20 | 2015-04-16 | 27.532 | 102,194,001 | +181,132 | 16.09% | 2,813,613,341 |
| 2015-04-17 | 2015-04-15 | 27.379 | 102,012,869 | +74,010 | 16.06% | 2,793,022,921 |
| 2015-04-16 | 2015-04-14 | 27.593 | 101,938,859 | +131,077 | 16.05% | 2,812,825,615 |
| 2015-04-15 | 2015-04-13 | 27.349 | 101,807,782 | -239,055 | 16.03% | 2,784,293,396 |
| 2015-04-14 | 2015-04-10 | 26.767 | 102,046,837 | +49,535 | 16.07% | 2,731,518,232 |
| 2015-04-13 | 2015-04-09 | 27.410 | 101,997,302 | +41,280 | 16.06% | 2,795,716,929 |
| 2015-04-10 | 2015-04-08 | 26.033 | 101,956,022 | +59,202 | 16.05% | 2,654,232,392 |
| 2015-04-09 | 2015-04-02 | 23.984 | 101,896,820 | +186,423 | 16.04% | 2,443,842,403 |
| 2015-04-08 | 2015-04-01 | 23.127 | 101,710,397 | -130,854 | 15.99% | 2,352,250,923 |
| 2015-04-02 | 2015-03-31 | 22.790 | 101,841,251 | +103,017 | 16.01% | 2,321,007,270 |
| 2015-04-01 | 2015-03-30 | 22.423 | 101,738,234 | -244,286 | 15.99% | 2,281,311,932 |
| 2015-03-31 | 2015-03-27 | 23.096 | 101,982,520 | +79,238 | 16.03% | 2,355,424,529 |
| 2015-03-30 | 2015-03-26 | 22.821 | 101,903,282 | +27,982 | 16.02% | 2,325,538,328 |
| 2015-03-27 | 2015-03-25 | 23.433 | 101,875,300 | +279,035 | 16.01% | 2,387,229,502 |
| 2015-03-26 | 2015-03-24 | 22.943 | 101,596,265 | -172,076 | 15.90% | 2,330,963,688 |
| 2015-03-25 | 2015-03-23 | 22.852 | 101,768,341 | +15,875 | 15.93% | 2,325,572,050 |
| 2015-03-24 | 2015-03-20 | 22.668 | 101,752,466 | -35,828 | 15.92% | 2,306,532,901 |
| 2015-03-23 | 2015-03-19 | 22.454 | 101,788,294 | -511,389 | 15.83% | 2,285,548,271 |
| 2015-03-20 | 2015-03-18 | 21.597 | 102,299,683 | +27,590 | 15.91% | 2,209,405,809 |
| 2015-03-19 | 2015-03-17 | 21.536 | 102,272,093 | -246,738 | 15.90% | 2,202,552,685 |
| 2015-03-18 | 2015-03-16 | 21.383 | 102,518,831 | +58,841 | 15.94% | 2,192,185,615 |
| 2015-03-17 | 2015-03-13 | 20.986 | 102,459,990 | +97,675 | 15.93% | 2,150,180,542 |
| 2015-03-16 | 2015-03-12 | 21.047 | 102,362,315 | -2,223 | 15.92% | 2,154,393,549 |
| 2015-03-13 | 2015-03-11 | 20.588 | 102,364,538 | +42,823 | 15.92% | 2,107,468,527 |
| 2015-03-12 | 2015-03-10 | 20.282 | 102,321,715 | -241,449 | 15.79% | 2,075,285,452 |
| 2015-03-11 | 2015-03-09 | 20.313 | 102,563,164 | -413,380 | 15.83% | 2,083,320,043 |
| 2015-03-10 | 2015-03-06 | 19.731 | 102,976,544 | +22,752 | 15.89% | 2,031,863,504 |
| 2015-03-09 | 2015-03-05 | 19.854 | 102,953,792 | -679,604 | 15.89% | 2,044,012,496 |
| 2015-03-06 | 2015-03-04 | 19.028 | 103,633,396 | -104,082 | 15.99% | 1,971,907,856 |
| 2015-03-05 | 2015-03-03 | 19.395 | 103,737,478 | -60,540 | 16.01% | 2,011,969,746 |
| 2015-03-04 | 2015-03-02 | 19.640 | 103,798,018 | +11,768 | 16.02% | 2,038,546,355 |
| 2015-03-03 | 2015-02-27 | 20.313 | 103,786,250 | +6,663 | 16.02% | 2,108,164,046 |
| 2015-03-02 | 2015-02-26 | 20.160 | 103,779,587 | -11,899 | 16.02% | 2,092,154,993 |
| 2015-02-27 | 2015-02-25 | 20.221 | 103,791,486 | -73,206 | 16.02% | 2,098,745,084 |
| 2015-02-26 | 2015-02-24 | 19.242 | 103,864,692 | +34,774 | 16.03% | 1,998,550,311 |
| 2015-02-25 | 2015-02-23 | 19.272 | 103,829,918 | +6,056 | 16.02% | 2,001,057,476 |
| 2015-02-24 | 2015-02-18 | 19.670 | 103,823,862 | +53,566 | 16.02% | 2,042,230,016 |
| 2015-02-23 | 2015-02-16 | 19.425 | 103,770,296 | +127,619 | 16.01% | 2,015,780,703 |
| 2015-02-17 | 2015-02-13 | 19.945 | 103,642,677 | -351,742 | 15.99% | 2,067,201,066 |
| 2015-02-16 | 2015-02-12 | 19.272 | 103,994,419 | -110,190 | 16.05% | 2,004,227,815 |
| 2015-02-13 | 2015-02-11 | 19.272 | 104,104,609 | -104,913 | 16.07% | 2,006,351,446 |
| 2015-02-12 | 2015-02-10 | 19.303 | 104,209,522 | -68,671 | 16.08% | 2,011,561,272 |
| 2015-02-11 | 2015-02-09 | 19.609 | 104,278,193 | -61,024 | 16.09% | 2,044,786,781 |
| 2015-02-10 | 2015-02-06 | 20.190 | 104,339,217 | -24,975 | 16.10% | 2,106,628,772 |
| 2015-02-09 | 2015-02-05 | 20.343 | 104,364,192 | +487,984 | 16.13% | 2,123,096,151 |
| 2015-02-06 | 2015-02-04 | 20.802 | 103,876,208 | -56,749 | 16.06% | 2,160,834,487 |
| 2015-02-05 | 2015-02-03 | 21.842 | 103,932,957 | +618,827 | 16.13% | 2,270,115,730 |
| 2015-02-04 | 2015-02-02 | 20.741 | 103,314,130 | +261,251 | 16.03% | 2,142,821,126 |
| 2015-02-03 | 2015-01-30 | 20.313 | 103,052,879 | -9,806 | 15.99% | 2,093,267,406 |
| 2015-02-02 | 2015-01-29 | 20.404 | 103,062,685 | +64,070 | 15.99% | 2,102,925,024 |
| 2015-01-30 | 2015-01-28 | 19.915 | 102,998,615 | +89,569 | 15.98% | 2,051,204,101 |
| 2015-01-29 | 2015-01-27 | 19.701 | 102,909,046 | +39,684 | 15.97% | 2,027,383,568 |
| 2015-01-28 | 2015-01-26 | 19.854 | 102,869,362 | -65,116 | 15.96% | 2,042,336,249 |
| 2015-01-27 | 2015-01-23 | 19.272 | 102,934,478 | -33,997 | 15.97% | 1,983,800,149 |
| 2015-01-26 | 2015-01-22 | 18.967 | 102,968,475 | +81,461 | 15.98% | 1,952,956,063 |
| 2015-01-23 | 2015-01-21 | 19.181 | 102,887,014 | -68,124 | 15.97% | 1,973,443,090 |
| 2015-01-22 | 2015-01-20 | 19.303 | 102,955,138 | -152,331 | 15.98% | 1,987,347,839 |
| 2015-01-21 | 2015-01-19 | 19.548 | 103,107,469 | +92,706 | 16.00% | 2,015,521,740 |
| 2015-01-20 | 2015-01-16 | 19.884 | 103,014,763 | +140,956 | 15.99% | 2,048,374,341 |
| 2015-01-19 | 2015-01-15 | 19.670 | 102,873,807 | +147,624 | 16.00% | 2,023,542,300 |
| 2015-01-16 | 2015-01-14 | 20.343 | 102,726,183 | +57,663 | 15.98% | 2,089,773,892 |
| 2015-01-15 | 2015-01-13 | 20.527 | 102,668,520 | +334,345 | 15.97% | 2,107,445,364 |
| 2015-01-14 | 2015-01-12 | 19.548 | 102,334,175 | +51,289,423 | 15.92% | 2,000,405,562 |
| 2015-01-13 | 2015-01-09 | 19.181 | 51,044,752 | +7,715 | 15.88% | 979,073,152 |
| 2015-01-12 | 2015-01-08 | 19.058 | 51,037,037 | -6,669 | 15.88% | 972,680,036 |
| 2015-01-09 | 2015-01-07 | 19.028 | 51,043,706 | +21,091 | 15.88% | 971,245,648 |
| 2015-01-08 | 2015-01-06 | 18.936 | 51,022,615 | +39,031 | 15.88% | 966,161,805 |
| 2015-01-07 | 2015-01-05 | 18.691 | 50,983,584 | -79,892 | 15.86% | 952,945,524 |
| 2015-01-06 | 2015-01-02 | 19.395 | 51,063,476 | +11,768 | 15.89% | 990,366,942 |
| 2015-01-05 | 2014-12-31 | 78.191 | 51,051,708 | +99,375 | 15.88% | 3,991,789,474 |
| 2015-01-02 | 2014-12-29 | 76.600 | 50,952,333 | +25,514,772 | 15.85% | 3,902,967,198 |
| 2014-12-30 | 2014-12-24 | 74.153 | 25,437,561 | +20,823 | 15.83% | 1,886,273,164 |
| 2014-12-29 | 2014-12-22 | 73.052 | 25,416,738 | -10,918 | 15.82% | 1,856,738,049 |
| 2014-12-23 | 2014-12-19 | 73.174 | 25,427,656 | +42,725 | 15.82% | 1,860,647,078 |
| 2014-12-22 | 2014-12-18 | 73.052 | 25,384,931 | +52,433 | 15.80% | 1,854,414,491 |
| 2014-12-19 | 2014-12-17 | 73.052 | 25,332,498 | +916 | 15.76% | 1,850,584,167 |
| 2014-12-18 | 2014-12-16 | 73.664 | 25,331,582 | +39,063 | 15.76% | 1,866,015,721 |
| 2014-12-17 | 2014-12-15 | 74.031 | 25,292,519 | +101,108 | 15.74% | 1,872,422,941 |
| 2014-12-16 | 2014-12-12 | 75.499 | 25,191,411 | +29,812 | 15.68% | 1,901,928,347 |
| 2014-12-15 | 2014-12-11 | 75.377 | 25,161,599 | +80,350 | 15.66% | 1,896,598,675 |
| 2014-12-12 | 2014-12-10 | 74.643 | 25,081,249 | +108,397 | 15.61% | 1,872,127,784 |
| 2014-12-11 | 2014-12-09 | 75.010 | 24,972,852 | +110,359 | 15.54% | 1,873,204,152 |
| 2014-12-10 | 2014-12-08 | 76.967 | 24,862,493 | +8,041 | 15.47% | 1,913,602,868 |
| 2014-12-09 | 2014-12-05 | 79.170 | 24,854,452 | -6,080 | 15.47% | 1,967,727,552 |
| 2014-12-08 | 2014-12-04 | 77.946 | 24,860,532 | +6,146 | 15.47% | 1,937,788,366 |
| 2014-12-05 | 2014-12-03 | 77.579 | 24,854,386 | +27,459 | 15.47% | 1,928,185,402 |
| 2014-12-04 | 2014-12-02 | 77.702 | 24,826,927 | -12,046 | 15.45% | 1,929,093,095 |
| 2014-12-03 | 2014-12-01 | 94.069 | 24,838,973 | -3,507 | 15.46% | 2,336,579,530 |
| 2014-12-02 | 2014-11-28 | 93.938 | 24,842,480 | +1,776,030 | 15.46% | 2,333,641,025 |
| 2014-12-01 | 2014-11-27 | 94.201 | 23,066,450 | +10,520 | 15.43% | 2,172,874,649 |
| 2014-11-28 | 2014-11-26 | 93.806 | 23,055,930 | -25,904 | 15.43% | 2,162,783,587 |
| 2014-11-27 | 2014-11-25 | 94.332 | 23,081,834 | -8,847 | 15.44% | 2,177,360,597 |
| 2014-11-26 | 2014-11-24 | 94.332 | 23,090,681 | +224,768 | 15.45% | 2,178,195,154 |
| 2014-11-25 | 2014-11-21 | 93.411 | 22,865,913 | +247,178 | 15.30% | 2,135,933,788 |
| 2014-11-24 | 2014-11-20 | 91.569 | 22,618,735 | -14,533 | 15.13% | 2,071,182,855 |
| 2014-11-21 | 2014-11-19 | 91.701 | 22,633,268 | -134,200 | 15.14% | 2,075,491,382 |
| 2014-11-20 | 2014-11-18 | 91.438 | 22,767,468 | -117,249 | 15.23% | 2,081,806,834 |
| 2014-11-19 | 2014-11-17 | 91.832 | 22,884,717 | -109,695 | 15.31% | 2,101,560,317 |
| 2014-11-18 | 2014-11-14 | 92.096 | 22,994,412 | -72,907 | 15.39% | 2,117,684,408 |
| 2014-11-17 | 2014-11-13 | 93.938 | 23,067,319 | +115,350 | 15.43% | 2,166,886,799 |
| 2014-11-14 | 2014-11-12 | 84.596 | 22,951,969 | +103,918 | 15.36% | 1,941,653,867 |
| 2014-11-13 | 2014-11-11 | 78.281 | 22,848,051 | -2,737 | 15.29% | 1,788,574,422 |
| 2014-11-12 | 2014-11-10 | 77.360 | 22,850,788 | -111,823 | 15.29% | 1,767,744,105 |
| 2014-11-11 | 2014-11-07 | 76.702 | 22,962,611 | -28,031 | 15.36% | 1,761,289,369 |
| 2014-11-10 | 2014-11-06 | 75.782 | 22,990,642 | +4,743 | 15.38% | 1,742,266,045 |
| 2014-11-07 | 2014-11-05 | 76.702 | 22,985,899 | +2,432 | 15.38% | 1,763,075,617 |
| 2014-11-06 | 2014-11-04 | 77.097 | 22,983,467 | +128,180 | 15.38% | 1,771,960,547 |
| 2014-11-05 | 2014-11-03 | 75.782 | 22,855,287 | -47,819 | 15.29% | 1,732,008,636 |
| 2014-11-04 | 2014-10-31 | 76.308 | 22,903,106 | -13,073 | 15.32% | 1,747,685,436 |
| 2014-11-03 | 2014-10-30 | 76.308 | 22,916,179 | -13,096 | 15.33% | 1,748,683,007 |
| 2014-10-31 | 2014-10-29 | 76.702 | 22,929,275 | -43,416 | 15.34% | 1,758,732,415 |
| 2014-10-30 | 2014-10-28 | 76.966 | 22,972,691 | -22,632 | 15.37% | 1,768,107,342 |
| 2014-10-29 | 2014-10-27 | 77.492 | 22,995,323 | +9,913 | 15.39% | 1,781,950,761 |
| 2014-10-28 | 2014-10-24 | 78.413 | 22,985,410 | -613 | 15.38% | 1,802,351,138 |
| 2014-10-27 | 2014-10-23 | 78.413 | 22,986,023 | +11,435 | 15.38% | 1,802,399,205 |
| 2014-10-24 | 2014-10-22 | 79.992 | 22,974,588 | +37,438 | 15.37% | 1,837,774,417 |
| 2014-10-23 | 2014-10-21 | 80.255 | 22,937,150 | -173,526 | 15.35% | 1,840,815,151 |
| 2014-10-22 | 2014-10-20 | 78.808 | 23,110,676 | -5,113 | 15.46% | 1,821,295,279 |
| 2014-10-21 | 2014-10-17 | 76.308 | 23,115,789 | +7,973 | 15.47% | 1,763,914,806 |
| 2014-10-20 | 2014-10-16 | 75.782 | 23,107,816 | +36,020 | 15.46% | 1,751,145,670 |
| 2014-10-17 | 2014-10-15 | 75.782 | 23,071,796 | +73,065 | 15.44% | 1,748,416,019 |
| 2014-10-16 | 2014-10-14 | 76.308 | 22,998,731 | -21,273 | 15.88% | 1,754,982,368 |
| 2014-10-15 | 2014-10-13 | 74.992 | 23,020,004 | -2,016 | 15.90% | 1,726,319,359 |
| 2014-10-14 | 2014-10-10 | 75.387 | 23,022,020 | -71,265 | 15.90% | 1,735,557,231 |
| 2014-10-13 | 2014-10-09 | 75.518 | 23,093,285 | -293,786 | 15.95% | 1,743,967,945 |
| 2014-10-10 | 2014-10-08 | 74.203 | 23,387,071 | -250,826 | 16.15% | 1,735,384,957 |
| 2014-10-09 | 2014-10-07 | 75.650 | 23,637,897 | -136,828 | 16.32% | 1,788,206,096 |
| 2014-10-08 | 2014-10-06 | 76.571 | 23,774,725 | -62,026 | 16.42% | 1,820,452,607 |
| 2014-10-07 | 2014-10-03 | 73.282 | 23,836,751 | -71,734 | 16.46% | 1,746,799,848 |
| 2014-10-06 | 2014-09-30 | 75.124 | 23,908,485 | +117,356 | 16.51% | 1,796,093,974 |
| 2014-10-03 | 2014-09-29 | 75.387 | 23,791,129 | +121,624 | 16.43% | 1,793,537,924 |
| 2014-09-30 | 2014-09-26 | 76.966 | 23,669,505 | +156,355 | 16.34% | 1,821,738,061 |
| 2014-09-29 | 2014-09-25 | 78.150 | 23,513,150 | +174,597 | 16.24% | 1,837,545,704 |
| 2014-09-26 | 2014-09-24 | 79.334 | 23,338,553 | +58,950 | 16.12% | 1,851,535,864 |
| 2014-09-25 | 2014-09-23 | 81.439 | 23,279,603 | +19,301 | 16.08% | 1,895,863,691 |
| 2014-09-24 | 2014-09-22 | 81.570 | 23,260,302 | +96,903 | 16.06% | 1,897,352,085 |
| 2014-09-23 | 2014-09-19 | 81.965 | 23,163,399 | +46,993 | 16.00% | 1,898,590,158 |
| 2014-09-22 | 2014-09-18 | 81.570 | 23,116,406 | +17,515 | 15.96% | 1,885,614,432 |
| 2014-09-19 | 2014-09-17 | 81.307 | 23,098,891 | +26,034 | 15.95% | 1,878,107,708 |
| 2014-09-18 | 2014-09-16 | 82.228 | 23,072,857 | -391 | 15.93% | 1,897,240,043 |
| 2014-09-17 | 2014-09-15 | 82.228 | 23,073,248 | -28,350 | 15.93% | 1,897,272,194 |
| 2014-09-16 | 2014-09-12 | 82.097 | 23,101,598 | -70,549 | 15.95% | 1,896,563,999 |
| 2014-09-15 | 2014-09-11 | 82.228 | 23,172,147 | +5,677 | 16.00% | 1,905,404,483 |
| 2014-09-12 | 2014-09-10 | 82.623 | 23,166,470 | -19,673 | 16.00% | 1,914,081,374 |
| 2014-09-11 | 2014-09-08 | 83.412 | 23,186,143 | -10,776 | 16.01% | 1,934,009,746 |
| 2014-09-10 | 2014-09-05 | 83.412 | 23,196,919 | -24,436 | 16.02% | 1,934,908,597 |
| 2014-09-08 | 2014-09-04 | 84.070 | 23,221,355 | -5,382,379 | 16.04% | 1,952,222,467 |
| 2014-09-05 | 2014-09-03 | 83.149 | 28,603,734 | +28,880 | 19.75% | 2,378,377,016 |
| 2014-09-04 | 2014-09-02 | 83.412 | 28,574,854 | +66,340 | 19.73% | 2,383,494,578 |
| 2014-09-03 | 2014-09-01 | 83.807 | 28,508,514 | -128,783 | 19.69% | 2,389,213,187 |
| 2014-09-02 | 2014-08-29 | 81.834 | 28,637,297 | +5,370 | 19.78% | 2,343,491,047 |
| 2014-09-01 | 2014-08-28 | 81.702 | 28,631,927 | +2,414 | 19.77% | 2,339,284,637 |
| 2014-08-29 | 2014-08-27 | 81.044 | 28,629,513 | +16,083 | 19.77% | 2,320,254,177 |
| 2014-08-28 | 2014-08-26 | 81.965 | 28,613,430 | -6,202 | 19.76% | 2,345,302,457 |
| 2014-08-27 | 2014-08-25 | 81.570 | 28,619,632 | +24,140 | 19.77% | 2,334,514,765 |
| 2014-08-26 | 2014-08-22 | 81.965 | 28,595,492 | +78,136 | 19.75% | 2,343,832,167 |
| 2014-08-25 | 2014-08-21 | 79.728 | 28,517,356 | +2,914 | 19.70% | 2,273,645,605 |
| 2014-08-22 | 2014-08-20 | 78.939 | 28,514,442 | +4,169 | 19.69% | 2,250,904,234 |
| 2014-08-21 | 2014-08-19 | 78.281 | 28,510,273 | -35,380 | 19.69% | 2,231,820,344 |
| 2014-08-20 | 2014-08-18 | 77.887 | 28,545,653 | +6,344 | 19.71% | 2,223,323,095 |
| 2014-08-19 | 2014-08-15 | 78.018 | 28,539,309 | -416,961 | 19.71% | 2,226,583,762 |
| 2014-08-18 | 2014-08-14 | 77.887 | 28,956,270 | +74,383 | 20.00% | 2,255,304,646 |
| 2014-08-15 | 2014-08-13 | 77.755 | 28,881,887 | +27,324 | 19.95% | 2,245,711,359 |
| 2014-08-14 | 2014-08-12 | 76.966 | 28,854,563 | +33,954 | 19.93% | 2,220,809,251 |
| 2014-08-13 | 2014-08-11 | 76.966 | 28,820,609 | +22,908 | 19.90% | 2,218,195,960 |
| 2014-08-12 | 2014-08-08 | 77.097 | 28,797,701 | +48,026 | 19.89% | 2,220,221,606 |
| 2014-08-11 | 2014-08-07 | 77.492 | 28,749,675 | +53,533 | 19.86% | 2,227,866,303 |
| 2014-08-08 | 2014-08-06 | 76.176 | 28,696,142 | +100,671 | 19.82% | 2,185,963,806 |
| 2014-08-07 | 2014-08-05 | 76.308 | 28,595,471 | -6,435 | 19.75% | 2,182,057,237 |
| 2014-08-06 | 2014-08-04 | 76.702 | 28,601,906 | -11,034 | 19.75% | 2,193,837,320 |
| 2014-08-05 | 2014-08-01 | 76.439 | 28,612,940 | -24,686 | 19.76% | 2,187,154,724 |
| 2014-08-04 | 2014-07-31 | 75.782 | 28,637,626 | -5,218 | 19.78% | 2,170,203,137 |
| 2014-08-01 | 2014-07-30 | 76.834 | 28,642,844 | +11,067 | 19.78% | 2,200,745,767 |
| 2014-07-31 | 2014-07-29 | 77.492 | 28,631,777 | +12,328 | 19.77% | 2,218,730,166 |
| 2014-07-30 | 2014-07-28 | 73.413 | 28,619,449 | +161,210 | 19.77% | 2,101,049,854 |
| 2014-07-29 | 2014-07-25 | 74.203 | 28,458,239 | +61,050 | 19.65% | 2,111,679,563 |
| 2014-07-28 | 2014-07-24 | 77.097 | 28,397,189 | -60,746 | 19.61% | 2,189,343,259 |
| 2014-07-25 | 2014-07-23 | 78.018 | 28,457,935 | +179,501 | 19.65% | 2,220,235,114 |
| 2014-07-24 | 2014-07-22 | 79.202 | 28,278,434 | -60,685 | 19.53% | 2,239,714,889 |
| 2014-07-23 | 2014-07-21 | 80.781 | 28,339,119 | +92,365 | 19.57% | 2,289,262,564 |
| 2014-07-22 | 2014-07-18 | 81.834 | 28,246,754 | +57,484 | 19.51% | 2,311,531,536 |
| 2014-07-21 | 2014-07-17 | 83.018 | 28,189,270 | +68,833 | 19.47% | 2,340,205,949 |
| 2014-07-18 | 2014-07-16 | 82.097 | 28,120,437 | +35,024 | 19.42% | 2,308,593,909 |
| 2014-07-17 | 2014-07-15 | 82.228 | 28,085,413 | +24,657 | 19.40% | 2,309,413,618 |
| 2014-07-16 | 2014-07-14 | 81.439 | 28,060,756 | +791 | 19.42% | 2,285,235,210 |
| 2014-07-15 | 2014-07-11 | 81.570 | 28,059,965 | -37,788 | 19.42% | 2,288,862,505 |
| 2014-07-14 | 2014-07-10 | 82.491 | 28,097,753 | -29,430 | 19.44% | 2,317,821,685 |
| 2014-07-11 | 2014-07-09 | 82.754 | 28,127,183 | -49,922 | 19.46% | 2,327,650,520 |
| 2014-07-10 | 2014-07-08 | 83.807 | 28,177,105 | -64,394 | 19.50% | 2,361,438,791 |
| 2014-07-09 | 2014-07-07 | 86.142 | 28,241,499 | -11,918 | 19.54% | 2,432,780,671 |
| 2014-07-08 | 2014-07-04 | 86.813 | 28,253,417 | +579,499 | 19.55% | 2,452,762,197 |
| 2014-07-07 | 2014-07-03 | 86.545 | 27,673,918 | -79,536 | 19.53% | 2,395,027,743 |
| 2014-07-04 | 2014-07-02 | 85.203 | 27,753,454 | +22,030 | 19.59% | 2,364,672,220 |
| 2014-07-03 | 2014-06-30 | 83.056 | 27,731,424 | +14,250 | 19.57% | 2,303,260,205 |
| 2014-07-02 | 2014-06-27 | 80.909 | 27,717,174 | +56,791 | 19.56% | 2,242,572,253 |
| 2014-06-30 | 2014-06-26 | 82.653 | 27,660,383 | +8,108 | 19.52% | 2,286,225,611 |
| 2014-06-27 | 2014-06-25 | 82.519 | 27,652,275 | +40,722 | 19.51% | 2,281,845,139 |
| 2014-06-26 | 2014-06-24 | 83.324 | 27,611,553 | +13,430 | 19.49% | 2,300,713,910 |
| 2014-06-25 | 2014-06-23 | 82.653 | 27,598,123 | +42,452 | 19.48% | 2,281,079,608 |
| 2014-06-24 | 2014-06-20 | 82.519 | 27,555,671 | +90,328 | 19.45% | 2,273,873,449 |
| 2014-06-23 | 2014-06-19 | 82.922 | 27,465,343 | +18,735 | 19.39% | 2,277,475,355 |
| 2014-06-20 | 2014-06-18 | 85.740 | 27,446,608 | -55,449 | 19.38% | 2,353,258,965 |
| 2014-06-19 | 2014-06-17 | 85.069 | 27,502,057 | -18,721 | 19.41% | 2,339,562,328 |
| 2014-06-18 | 2014-06-16 | 84.666 | 27,520,778 | +14,473 | 19.43% | 2,330,076,878 |
| 2014-06-17 | 2014-06-13 | 86.008 | 27,506,305 | -28,410 | 19.42% | 2,365,758,820 |
| 2014-06-16 | 2014-06-12 | 85.740 | 27,534,715 | +101,955 | 19.44% | 2,360,813,217 |
| 2014-06-13 | 2014-06-11 | 85.874 | 27,432,760 | +65,525 | 19.37% | 2,355,752,507 |
| 2014-06-12 | 2014-06-10 | 85.605 | 27,367,235 | +257,122 | 19.32% | 2,342,781,491 |
| 2014-06-11 | 2014-06-09 | 86.276 | 27,110,113 | +49,276 | 19.14% | 2,338,958,331 |
| 2014-06-10 | 2014-06-06 | 86.276 | 27,060,837 | +252,622 | 19.10% | 2,334,706,983 |
| 2014-06-09 | 2014-06-05 | 84.532 | 26,808,215 | -15,530 | 18.93% | 2,266,149,886 |
| 2014-06-06 | 2014-06-04 | 83.861 | 26,823,745 | +120,974 | 18.94% | 2,249,466,932 |
| 2014-06-05 | 2014-06-03 | 84.934 | 26,702,771 | +524,022 | 18.85% | 2,267,985,248 |
| 2014-06-04 | 2014-05-30 | 84.532 | 26,178,749 | -670,574 | 18.48% | 2,212,939,917 |
| 2014-06-03 | 2014-05-29 | 93.253 | 26,849,323 | -361,867 | 18.96% | 2,503,792,465 |
| 2014-05-30 | 2014-05-28 | 89.496 | 27,211,190 | +69,404 | 19.21% | 2,435,306,078 |
| 2014-05-29 | 2014-05-27 | 87.752 | 27,141,786 | +28,659 | 19.16% | 2,381,750,990 |
| 2014-05-28 | 2014-05-26 | 87.484 | 27,113,127 | +39,053 | 19.14% | 2,371,960,148 |
| 2014-05-27 | 2014-05-23 | 85.471 | 27,074,074 | +30,288 | 19.11% | 2,314,052,608 |
| 2014-05-26 | 2014-05-22 | 86.947 | 27,043,786 | +133,733 | 19.09% | 2,351,379,245 |
| 2014-05-23 | 2014-05-21 | 79.702 | 26,910,053 | -8,526 | 19.00% | 2,144,772,251 |
| 2014-05-22 | 2014-05-20 | 81.848 | 26,918,579 | +24,803 | 19.00% | 2,203,241,733 |
| 2014-05-21 | 2014-05-19 | 80.507 | 26,893,776 | +74,409 | 18.99% | 2,165,126,211 |
| 2014-05-20 | 2014-05-16 | 77.286 | 26,819,367 | +140,232 | 18.93% | 2,072,770,365 |
| 2014-05-19 | 2014-05-15 | 77.555 | 26,679,135 | +69,221 | 18.84% | 2,069,091,836 |
| 2014-05-16 | 2014-05-14 | 78.360 | 26,609,914 | +44,240 | 18.79% | 2,085,146,158 |
| 2014-05-15 | 2014-05-13 | 79.031 | 26,565,674 | +35,833 | 18.76% | 2,099,502,121 |
| 2014-05-14 | 2014-05-12 | 77.823 | 26,529,841 | +46,446 | 18.73% | 2,064,632,811 |
| 2014-05-13 | 2014-05-09 | 80.372 | 26,483,395 | +38,814 | 18.70% | 2,128,534,357 |
| 2014-05-12 | 2014-05-08 | 79.567 | 26,444,581 | +64,482 | 18.67% | 2,104,125,151 |
| 2014-05-09 | 2014-05-07 | 84.800 | 26,380,099 | +14,578 | 18.62% | 2,237,039,658 |
| 2014-05-08 | 2014-05-05 | 86.947 | 26,365,521 | +8,108 | 18.61% | 2,292,406,059 |
| 2014-05-07 | 2014-05-02 | 86.410 | 26,357,413 | +33,300 | 18.61% | 2,277,554,788 |
| 2014-05-05 | 2014-04-30 | 85.203 | 26,324,113 | +92,355 | 18.58% | 2,242,888,353 |
| 2014-05-02 | 2014-04-29 | 85.337 | 26,231,758 | +39,632 | 18.52% | 2,238,539,163 |
| 2014-04-30 | 2014-04-28 | 82.922 | 26,192,126 | +43,601 | 18.49% | 2,171,897,925 |
| 2014-04-29 | 2014-04-25 | 85.203 | 26,148,525 | -9 | 18.46% | 2,227,927,762 |
| 2014-04-28 | 2014-04-24 | 87.215 | 26,148,534 | +2,683 | 18.46% | 2,280,556,762 |
| 2014-04-25 | 2014-04-23 | 86.947 | 26,145,851 | +11,456 | 18.46% | 2,273,306,385 |
| 2014-04-24 | 2014-04-22 | 86.813 | 26,134,395 | +12,393 | 18.45% | 2,268,803,667 |
| 2014-04-23 | 2014-04-17 | 88.423 | 26,122,002 | +67,374 | 18.44% | 2,309,787,661 |
| 2014-04-22 | 2014-04-16 | 82.653 | 26,054,628 | +4,596 | 18.39% | 2,153,504,447 |
| 2014-04-17 | 2014-04-15 | 83.861 | 26,050,032 | -9,182 | 18.39% | 2,184,582,561 |
| 2014-04-16 | 2014-04-14 | 85.203 | 26,059,214 | +23,790 | 18.40% | 2,220,318,214 |
| 2014-04-15 | 2014-04-11 | 83.458 | 26,035,424 | +89,970 | 18.38% | 2,172,877,403 |
| 2014-04-14 | 2014-04-10 | 88.155 | 25,945,454 | -36,429 | 18.32% | 2,287,214,144 |
| 2014-04-11 | 2014-04-09 | 89.631 | 25,981,883 | +12,103 | 18.35% | 2,328,773,601 |
| 2014-04-10 | 2014-04-08 | 88.691 | 25,969,780 | +51,057 | 18.34% | 2,303,296,852 |
| 2014-04-09 | 2014-04-07 | 88.826 | 25,918,723 | +109,546 | 18.30% | 2,302,246,247 |
| 2014-04-08 | 2014-04-04 | 88.557 | 25,809,177 | +55,131 | 18.22% | 2,285,589,728 |
| 2014-04-07 | 2014-04-03 | 89.496 | 25,754,046 | +17,515 | 18.19% | 2,304,896,800 |
| 2014-04-04 | 2014-04-02 | 89.094 | 25,736,531 | +49,070 | 18.17% | 2,292,969,467 |
| 2014-04-03 | 2014-04-01 | 88.557 | 25,687,461 | +63,080 | 18.14% | 2,274,810,894 |
| 2014-04-02 | 2014-03-31 | 87.886 | 25,624,381 | +118,410 | 18.09% | 2,252,033,607 |
| 2014-04-01 | 2014-03-28 | 83.190 | 25,505,971 | +112,761 | 18.01% | 2,121,845,388 |
| 2014-03-31 | 2014-03-27 | 83.324 | 25,393,210 | +153,290 | 17.93% | 2,115,871,986 |
| 2014-03-28 | 2014-03-26 | 82.653 | 25,239,920 | +68,148 | 17.82% | 2,086,166,034 |
| 2014-03-27 | 2014-03-25 | 83.056 | 25,171,772 | +26,830 | 17.77% | 2,090,665,836 |
| 2014-03-26 | 2014-03-24 | 86.545 | 25,144,942 | +60,457 | 17.76% | 2,176,158,565 |
| 2014-03-25 | 2014-03-21 | 87.081 | 25,084,485 | +100,464 | 17.71% | 2,184,389,448 |
| 2014-03-24 | 2014-03-20 | 86.813 | 24,984,021 | +134,851 | 17.64% | 2,168,936,318 |
| 2014-03-21 | 2014-03-19 | 86.545 | 24,849,170 | +14,548 | 17.55% | 2,150,561,100 |
| 2014-03-20 | 2014-03-18 | 84.934 | 24,834,622 | +63,915 | 17.54% | 2,109,315,034 |
| 2014-03-19 | 2014-03-17 | 82.519 | 24,770,707 | +61,024 | 17.49% | 2,044,060,294 |
| 2014-03-18 | 2014-03-14 | 82.922 | 24,709,683 | -27,605 | 17.45% | 2,048,971,101 |
| 2014-03-17 | 2014-03-13 | 84.264 | 24,737,288 | +1,908 | 17.47% | 2,084,452,068 |
| 2014-03-14 | 2014-03-12 | 86.679 | 24,735,380 | -9,871 | 17.47% | 2,144,032,127 |
| 2014-03-13 | 2014-03-11 | 87.350 | 24,745,251 | +61,679 | 17.47% | 2,161,489,031 |
| 2014-03-12 | 2014-03-10 | 87.350 | 24,683,572 | -12,248 | 17.43% | 2,156,101,392 |
| 2014-03-11 | 2014-03-07 | 86.813 | 24,695,820 | -154,563 | 17.44% | 2,143,916,742 |
| 2014-03-10 | 2014-03-06 | 88.691 | 24,850,383 | +15,324 | 17.55% | 2,204,015,935 |
| 2014-03-07 | 2014-03-05 | 87.350 | 24,835,059 | -34,223 | 17.54% | 2,169,333,729 |
| 2014-03-06 | 2014-03-04 | 90.167 | 24,869,282 | +4,293 | 17.56% | 2,242,398,034 |
| 2014-03-05 | 2014-03-03 | 88.423 | 24,864,989 | -15,830 | 17.58% | 2,198,638,710 |
| 2014-03-04 | 2014-02-28 | 90.570 | 24,880,819 | -23,014 | 17.59% | 2,253,453,645 |
| 2014-03-03 | 2014-02-27 | 91.509 | 24,903,833 | +69,043 | 17.60% | 2,278,928,786 |
| 2014-02-28 | 2014-02-26 | 91.643 | 24,834,790 | +13,150 | 17.56% | 2,275,942,993 |
| 2014-02-27 | 2014-02-25 | 92.046 | 24,821,640 | +16,277 | 17.55% | 2,284,729,411 |
| 2014-02-26 | 2014-02-24 | 92.851 | 24,805,363 | +865 | 17.54% | 2,303,201,132 |
| 2014-02-25 | 2014-02-21 | 92.046 | 24,804,498 | -19,490 | 17.53% | 2,283,151,560 |
| 2014-02-24 | 2014-02-20 | 92.180 | 24,823,988 | +17,256 | 17.43% | 2,288,276,359 |
| 2014-02-21 | 2014-02-19 | 92.851 | 24,806,732 | +36,248 | 17.42% | 2,303,328,245 |
| 2014-02-20 | 2014-02-18 | 93.253 | 24,770,484 | +18,958 | 17.39% | 2,309,933,520 |
| 2014-02-19 | 2014-02-17 | 93.253 | 24,751,526 | +6,678 | 17.38% | 2,308,165,621 |
| 2014-02-18 | 2014-02-14 | 93.253 | 24,744,848 | -30,408 | 17.37% | 2,307,542,875 |
| 2014-02-17 | 2014-02-13 | 93.522 | 24,775,256 | +19,889 | 17.39% | 2,317,027,097 |
| 2014-02-14 | 2014-02-12 | 96.205 | 24,755,367 | -6,891 | 17.38% | 2,381,599,382 |
| 2014-02-13 | 2014-02-11 | 93.388 | 24,762,258 | -14,071 | 17.38% | 2,312,488,959 |
| 2014-02-12 | 2014-02-10 | 95.803 | 24,776,329 | +14,256 | 17.39% | 2,373,642,750 |
| 2014-02-11 | 2014-02-07 | 94.998 | 24,762,073 | +38,638 | 17.38% | 2,352,341,884 |
| 2014-02-10 | 2014-02-06 | 92.583 | 24,723,435 | +8,463 | 17.36% | 2,288,959,376 |
| 2014-02-07 | 2014-02-05 | 90.972 | 24,714,972 | -28,082 | 17.35% | 2,248,381,487 |
| 2014-02-06 | 2014-02-04 | 91.107 | 24,743,054 | +16,993 | 17.37% | 2,254,256,140 |
| 2014-02-05 | 2014-01-30 | 95.266 | 24,726,061 | -40,544 | 17.36% | 2,355,556,193 |
| 2014-02-04 | 2014-01-28 | 94.193 | 24,766,605 | +1,431 | 17.39% | 2,332,833,664 |
| 2014-01-29 | 2014-01-27 | 92.448 | 24,765,174 | -39,351 | 17.39% | 2,289,500,747 |
| 2014-01-28 | 2014-01-24 | 93.253 | 24,804,525 | +7,274 | 17.41% | 2,313,107,962 |
| 2014-01-27 | 2014-01-23 | 98.218 | 24,797,251 | -63,080 | 17.41% | 2,435,537,401 |
| 2014-01-24 | 2014-01-22 | 97.681 | 24,860,331 | +52,915 | 17.45% | 2,428,390,192 |
| 2014-01-23 | 2014-01-21 | 96.071 | 24,807,416 | +64,739 | 17.42% | 2,383,278,174 |
| 2014-01-22 | 2014-01-20 | 92.717 | 24,742,677 | +55,056 | 17.37% | 2,294,060,764 |
| 2014-01-21 | 2014-01-17 | 92.180 | 24,687,621 | +22,633 | 17.33% | 2,275,706,042 |
| 2014-01-20 | 2014-01-16 | 91.778 | 24,664,988 | -25,817 | 17.32% | 2,263,691,261 |
| 2014-01-17 | 2014-01-15 | 91.912 | 24,690,805 | -13,668 | 17.33% | 2,269,373,635 |
| 2014-01-16 | 2014-01-14 | 90.033 | 24,704,473 | +8,705 | 17.34% | 2,224,222,850 |
| 2014-01-15 | 2014-01-13 | 93.790 | 24,695,768 | +27,307 | 17.34% | 2,316,220,475 |
| 2014-01-14 | 2014-01-10 | 85.740 | 24,668,461 | +139,009 | 17.32% | 2,115,061,978 |
| 2014-01-13 | 2014-01-09 | 85.471 | 24,529,452 | +101,716 | 17.22% | 2,096,560,804 |
| 2014-01-10 | 2014-01-08 | 85.069 | 24,427,736 | +49,725 | 17.15% | 2,078,034,051 |
| 2014-01-09 | 2014-01-07 | 85.471 | 24,378,011 | +56,873 | 17.12% | 2,083,616,966 |
| 2014-01-08 | 2014-01-06 | 83.861 | 24,321,138 | +8,943 | 17.08% | 2,039,595,727 |
| 2014-01-07 | 2014-01-03 | 86.142 | 24,312,195 | -3,995 | 17.07% | 2,094,302,362 |
| 2014-01-06 | 2014-01-02 | 84.800 | 24,316,190 | -86,095 | 17.07% | 2,062,019,607 |
| 2014-01-03 | 2013-12-31 | 81.446 | 24,402,285 | -6,737 | 17.13% | 1,987,464,455 |
| 2014-01-02 | 2013-12-27 | 81.446 | 24,409,022 | +19,346 | 17.14% | 1,988,013,155 |
| 2013-12-30 | 2013-12-24 | 83.190 | 24,389,676 | -1,818 | 17.12% | 2,028,980,647 |
| 2013-12-27 | 2013-12-20 | 84.532 | 24,391,494 | +129,830 | 17.12% | 2,061,859,820 |
| 2013-12-23 | 2013-12-19 | 81.580 | 24,261,664 | +59,697 | 17.03% | 1,979,266,833 |
| 2013-12-20 | 2013-12-18 | 84.264 | 24,201,967 | +7,889 | 16.99% | 2,039,344,013 |
| 2013-12-19 | 2013-12-17 | 83.458 | 24,194,078 | +50,500 | 16.99% | 2,019,201,430 |
| 2013-12-18 | 2013-12-16 | 88.557 | 24,143,578 | +18,781 | 16.95% | 2,138,088,862 |
| 2013-12-17 | 2013-12-13 | 90.167 | 24,124,797 | -20,450 | 16.94% | 2,175,269,771 |
| 2013-12-16 | 2013-12-12 | 90.436 | 24,145,247 | -57,581 | 16.95% | 2,183,593,199 |
| 2013-12-13 | 2013-12-11 | 91.912 | 24,202,828 | -51,514 | 16.99% | 2,224,522,844 |
| 2013-12-12 | 2013-12-10 | 92.180 | 24,254,342 | +22,776 | 17.03% | 2,235,766,364 |
| 2013-12-11 | 2013-12-09 | 91.509 | 24,231,566 | +25,042 | 17.01% | 2,217,410,198 |
| 2013-12-10 | 2013-12-06 | 89.362 | 24,206,524 | +29,095 | 16.99% | 2,163,151,034 |
| 2013-12-09 | 2013-12-05 | 89.228 | 24,177,429 | -1,100,618 | 16.97% | 2,157,306,967 |
| 2013-12-06 | 2013-12-04 | 88.960 | 25,278,047 | +92,295 | 17.75% | 2,248,729,563 |
| 2013-12-05 | 2013-12-03 | 88.021 | 25,185,752 | +57,834 | 17.68% | 2,216,863,465 |
| 2013-12-04 | 2013-12-02 | 86.545 | 25,127,918 | -2,236 | 18.52% | 2,174,685,230 |
| 2013-12-03 | 2013-11-29 | 85.605 | 25,130,154 | -18,676 | 18.52% | 2,151,275,408 |
| 2013-12-02 | 2013-11-28 | 86.545 | 25,148,830 | +12,581 | 18.54% | 2,176,495,050 |
| 2013-11-29 | 2013-11-27 | 86.813 | 25,136,249 | +30,795 | 18.53% | 2,182,151,679 |
| 2013-11-28 | 2013-11-26 | 83.861 | 25,105,454 | +103,166 | 18.51% | 2,105,369,276 |
| 2013-11-27 | 2013-11-25 | 83.995 | 25,002,288 | +5,813 | 18.43% | 2,100,072,417 |
| 2013-11-26 | 2013-11-22 | 89.060 | 24,996,475 | -132,809 | 18.43% | 2,226,178,727 |
| 2013-11-25 | 2013-11-21 | 89.060 | 25,129,284 | +410,489 | 18.52% | 2,238,006,658 |
| 2013-11-22 | 2013-11-20 | 89.881 | 24,718,795 | +45,759 | 18.58% | 2,221,738,477 |
| 2013-11-21 | 2013-11-19 | 89.333 | 24,673,036 | -61,080 | 18.54% | 2,204,124,108 |
| 2013-11-20 | 2013-11-18 | 91.796 | 24,734,116 | +247,009 | 18.59% | 2,270,487,861 |
| 2013-11-19 | 2013-11-15 | 90.838 | 24,487,107 | -22,601 | 18.40% | 2,224,363,855 |
| 2013-11-18 | 2013-11-14 | 90.291 | 24,509,708 | -163,036 | 18.42% | 2,213,004,738 |
| 2013-11-15 | 2013-11-13 | 93.164 | 24,672,744 | -23,602 | 18.54% | 2,298,607,585 |
| 2013-11-14 | 2013-11-12 | 92.343 | 24,696,346 | -113,797 | 18.56% | 2,280,535,016 |
| 2013-11-13 | 2013-11-11 | 91.112 | 24,810,143 | +55,846 | 18.65% | 2,260,496,129 |
| 2013-11-12 | 2013-11-08 | 92.343 | 24,754,297 | +27,543 | 18.61% | 2,285,886,386 |
| 2013-11-11 | 2013-11-07 | 93.985 | 24,726,754 | +16,374 | 18.58% | 2,323,935,746 |
| 2013-11-08 | 2013-11-06 | 93.985 | 24,710,380 | -5,205 | 18.57% | 2,322,396,841 |
| 2013-11-07 | 2013-11-05 | 94.669 | 24,715,585 | +52,279 | 18.58% | 2,339,792,043 |
| 2013-11-06 | 2013-11-04 | 93.164 | 24,663,306 | +74,910 | 18.54% | 2,297,728,305 |
| 2013-11-05 | 2013-11-01 | 91.522 | 24,588,396 | -63,156 | 18.48% | 2,250,383,773 |
| 2013-11-04 | 2013-10-31 | 91.385 | 24,651,552 | -96,020 | 18.53% | 2,252,791,506 |
| 2013-11-01 | 2013-10-30 | 90.565 | 24,747,572 | +20,026 | 18.60% | 2,241,252,861 |
| 2013-10-31 | 2013-10-29 | 91.385 | 24,727,546 | -12,611 | 18.58% | 2,259,736,247 |
| 2013-10-30 | 2013-10-28 | 92.480 | 24,740,157 | -4,081 | 18.59% | 2,287,965,220 |
| 2013-10-29 | 2013-10-25 | 90.291 | 24,744,238 | -84,092 | 18.60% | 2,234,180,674 |
| 2013-10-28 | 2013-10-24 | 92.480 | 24,828,330 | -55,934 | 18.66% | 2,296,119,443 |
| 2013-10-25 | 2013-10-23 | 92.206 | 24,884,264 | +73,448 | 18.70% | 2,294,483,652 |
| 2013-10-24 | 2013-10-22 | 90.838 | 24,810,816 | +34,444 | 18.91% | 2,253,768,986 |
| 2013-10-23 | 2013-10-21 | 90.701 | 24,776,372 | -70,100 | 18.89% | 2,247,250,638 |
| 2013-10-22 | 2013-10-18 | 84.682 | 24,846,472 | +25,507 | 18.94% | 2,104,048,038 |
| 2013-10-21 | 2013-10-17 | 82.767 | 24,820,965 | +29,899 | 18.92% | 2,054,349,392 |
| 2013-10-18 | 2013-10-16 | 83.861 | 24,791,066 | -5,424 | 18.90% | 2,079,006,978 |
| 2013-10-17 | 2013-10-15 | 83.314 | 24,796,490 | +601 | 18.90% | 2,065,892,759 |
| 2013-10-16 | 2013-10-11 | 84.135 | 24,795,889 | +8,011 | 18.90% | 2,086,195,817 |
| 2013-10-15 | 2013-10-10 | 84.272 | 24,787,878 | +9,590 | 18.90% | 2,088,912,906 |
| 2013-10-11 | 2013-10-09 | 85.229 | 24,778,288 | -627 | 18.89% | 2,111,833,205 |
| 2013-10-10 | 2013-10-08 | 83.040 | 24,778,915 | -77,492 | 18.89% | 2,057,648,784 |
| 2013-10-09 | 2013-10-07 | 84.272 | 24,856,407 | +9,123 | 18.95% | 2,094,687,951 |
| 2013-10-08 | 2013-10-04 | 82.904 | 24,847,284 | +48,536 | 18.94% | 2,059,926,948 |
| 2013-10-07 | 2013-10-03 | 85.229 | 24,798,748 | -34,677 | 18.90% | 2,113,576,994 |
| 2013-10-04 | 2013-10-02 | 84.682 | 24,833,425 | +58,010 | 18.93% | 2,102,943,193 |
| 2013-10-03 | 2013-09-30 | 83.040 | 24,775,415 | +148,005 | 18.89% | 2,057,358,143 |
| 2013-10-02 | 2013-09-27 | 80.578 | 24,627,410 | +23,500 | 18.77% | 1,984,423,249 |
| 2013-09-30 | 2013-09-26 | 82.083 | 24,603,910 | +37,016 | 18.76% | 2,019,554,842 |
| 2013-09-27 | 2013-09-25 | 79.483 | 24,566,894 | -22,338 | 18.73% | 1,952,660,115 |
| 2013-09-26 | 2013-09-24 | 79.073 | 24,589,232 | -70,960 | 18.74% | 1,944,343,864 |
| 2013-09-25 | 2013-09-23 | 80.441 | 24,660,192 | -41,052 | 18.80% | 1,983,691,127 |
| 2013-09-24 | 2013-09-19 | 83.040 | 24,701,244 | -3,234 | 18.84% | 2,051,198,961 |
| 2013-09-23 | 2013-09-18 | 80.988 | 24,704,478 | +33,889 | 18.84% | 2,000,772,270 |
| 2013-09-19 | 2013-09-17 | 79.210 | 24,670,589 | +40,861 | 18.81% | 1,954,152,052 |
| 2013-09-18 | 2013-09-16 | 79.620 | 24,629,728 | +4,503 | 19.02% | 1,961,023,831 |
| 2013-09-17 | 2013-09-13 | 78.252 | 24,625,225 | +3,450 | 19.02% | 1,926,976,894 |
| 2013-09-16 | 2013-09-12 | 80.441 | 24,621,775 | -28,581 | 19.02% | 1,980,600,824 |
| 2013-09-13 | 2013-09-11 | 77.842 | 24,650,356 | -25,218 | 19.04% | 1,918,826,612 |
| 2013-09-12 | 2013-09-10 | 76.200 | 24,675,574 | +27,075 | 19.06% | 1,880,280,881 |
| 2013-09-11 | 2013-09-09 | 77.979 | 24,648,499 | +248,588 | 19.04% | 1,922,054,085 |
| 2013-09-10 | 2013-09-06 | 66.624 | 24,399,911 | +115,377 | 18.85% | 1,625,614,163 |
| 2013-09-09 | 2013-09-05 | 63.340 | 24,284,534 | +120,833 | 18.76% | 1,538,193,728 |
| 2013-09-06 | 2013-09-04 | 62.930 | 24,163,701 | -7,437 | 18.66% | 1,520,623,003 |
| 2013-09-05 | 2013-09-03 | 63.751 | 24,171,138 | +17,259 | 18.67% | 1,540,931,331 |
| 2013-09-04 | 2013-09-02 | 63.272 | 24,153,879 | -31,136 | 18.66% | 1,528,265,800 |
| 2013-09-03 | 2013-08-30 | 64.572 | 24,185,015 | +44,512 | 18.68% | 1,561,667,710 |
| 2013-09-02 | 2013-08-29 | 61.220 | 24,140,503 | +73,044 | 18.65% | 1,477,881,544 |
| 2013-08-30 | 2013-08-28 | 60.536 | 24,067,459 | +114,913 | 18.59% | 1,456,947,111 |
| 2013-08-29 | 2013-08-27 | 61.767 | 23,952,546 | +32,547 | 18.50% | 1,479,482,078 |
| 2013-08-28 | 2013-08-26 | 61.699 | 23,919,999 | +22,443 | 18.48% | 1,475,835,559 |
| 2013-08-27 | 2013-08-23 | 61.767 | 23,897,556 | -5,843 | 18.46% | 1,476,085,499 |
| 2013-08-26 | 2013-08-22 | 61.494 | 23,903,399 | +29,321 | 18.46% | 1,469,906,221 |
| 2013-08-23 | 2013-08-21 | 61.630 | 23,874,078 | -30,506 | 18.44% | 1,471,369,247 |
| 2013-08-22 | 2013-08-20 | 61.562 | 23,904,584 | -3,385 | 18.46% | 1,471,614,218 |
| 2013-08-21 | 2013-08-19 | 61.630 | 23,907,969 | -80,982 | 18.47% | 1,473,457,964 |
| 2013-08-20 | 2013-08-16 | 60.262 | 23,988,951 | -53,864 | 18.53% | 1,445,630,962 |
| 2013-08-19 | 2013-08-15 | 61.083 | 24,042,815 | -10,994 | 18.57% | 1,468,611,920 |
| 2013-08-16 | 2013-08-13 | 62.588 | 24,053,809 | +81,986 | 18.58% | 1,505,480,822 |
| 2013-08-15 | 2013-08-12 | 63.614 | 23,971,823 | +36,314 | 18.52% | 1,524,945,372 |
| 2013-08-13 | 2013-08-09 | 63.409 | 23,935,509 | -3,041 | 18.49% | 1,517,723,564 |
| 2013-08-12 | 2013-08-08 | 62.588 | 23,938,550 | -9,649 | 18.49% | 1,498,266,987 |
| 2013-08-09 | 2013-08-07 | 64.093 | 23,948,199 | +36,841 | 18.50% | 1,534,909,325 |
| 2013-08-08 | 2013-08-06 | 64.640 | 23,911,358 | +34,034 | 18.47% | 1,545,632,801 |
| 2013-08-07 | 2013-08-05 | 64.024 | 23,877,324 | +1,696 | 18.44% | 1,528,733,479 |
| 2013-08-06 | 2013-08-02 | 62.246 | 23,875,628 | -40,115 | 18.44% | 1,486,163,091 |
| 2013-08-05 | 2013-08-01 | 62.862 | 23,915,743 | +151,047 | 18.47% | 1,503,383,102 |
| 2013-08-02 | 2013-07-31 | 59.510 | 23,764,696 | +86,547 | 18.36% | 1,414,235,684 |
| 2013-08-01 | 2013-07-30 | 58.552 | 23,678,149 | +31,490 | 18.29% | 1,386,410,341 |
| 2013-07-31 | 2013-07-29 | 60.194 | 23,646,659 | -45,846 | 18.26% | 1,423,386,151 |
| 2013-07-30 | 2013-07-26 | 59.784 | 23,692,505 | -54,501 | 18.30% | 1,416,422,082 |
| 2013-07-29 | 2013-07-25 | 62.588 | 23,747,006 | -38,829 | 18.34% | 1,486,278,623 |
| 2013-07-26 | 2013-07-24 | 63.614 | 23,785,835 | +87,131 | 18.37% | 1,513,113,917 |
| 2013-07-25 | 2013-07-23 | 62.862 | 23,698,704 | +95,436 | 18.31% | 1,489,739,672 |
| 2013-07-24 | 2013-07-22 | 63.956 | 23,603,268 | +6,842 | 18.23% | 1,509,572,667 |
| 2013-07-23 | 2013-07-19 | 64.024 | 23,596,426 | +88,632 | 18.23% | 1,510,749,128 |
| 2013-07-22 | 2013-07-18 | 63.409 | 23,507,794 | +136,407 | 18.16% | 1,490,602,639 |
| 2013-07-19 | 2013-07-17 | 71.024 | 23,371,387 | -15,689 | 18.05% | 1,659,920,866 |
| 2013-07-18 | 2013-07-16 | 71.720 | 23,387,076 | +423,559 | 18.07% | 1,677,319,814 |
| 2013-07-17 | 2013-07-15 | 74.087 | 22,963,517 | -35,673 | 18.06% | 1,701,307,267 |
| 2013-07-16 | 2013-07-12 | 71.581 | 22,999,190 | -27,976 | 18.09% | 1,646,297,737 |
| 2013-07-15 | 2013-07-11 | 71.720 | 23,027,166 | +1,665 | 18.12% | 1,651,507,088 |
| 2013-07-12 | 2013-07-10 | 68.099 | 23,025,501 | -292,685 | 18.12% | 1,568,016,646 |
| 2013-07-11 | 2013-07-09 | 67.542 | 23,318,186 | -85,881 | 18.35% | 1,574,958,889 |
| 2013-07-10 | 2013-07-08 | 68.030 | 23,404,067 | -94,384 | 18.41% | 1,592,167,014 |
| 2013-07-09 | 2013-07-05 | 69.631 | 23,498,451 | -54,343 | 18.49% | 1,636,220,993 |
| 2013-07-08 | 2013-07-04 | 69.422 | 23,552,794 | -31,251 | 18.59% | 1,635,084,936 |
| 2013-07-05 | 2013-07-03 | 70.884 | 23,584,045 | +177,565 | 18.61% | 1,671,740,248 |
| 2013-07-04 | 2013-07-02 | 72.556 | 23,406,480 | +27,861 | 18.47% | 1,698,269,271 |
| 2013-07-03 | 2013-06-28 | 67.751 | 23,378,619 | +21,218 | 18.45% | 1,583,924,291 |
| 2013-07-02 | 2013-06-27 | 67.612 | 23,357,401 | -19,646 | 18.43% | 1,579,233,952 |
| 2013-06-28 | 2013-06-26 | 66.707 | 23,377,047 | -85,824 | 18.38% | 1,559,401,274 |
| 2013-06-27 | 2013-06-25 | 64.757 | 23,462,871 | +49,030 | 18.45% | 1,519,381,475 |
| 2013-06-26 | 2013-06-24 | 64.409 | 23,413,841 | +111,799 | 18.41% | 1,508,054,799 |
| 2013-06-25 | 2013-06-21 | 67.542 | 23,302,042 | +167,798 | 18.32% | 1,573,868,490 |
| 2013-06-24 | 2013-06-20 | 68.935 | 23,134,244 | -8,440 | 18.19% | 1,594,752,281 |
| 2013-06-21 | 2013-06-19 | 69.213 | 23,142,684 | +7,756 | 18.20% | 1,601,779,884 |
| 2013-06-20 | 2013-06-18 | 70.884 | 23,134,928 | +84,100 | 18.19% | 1,639,904,871 |
| 2013-06-19 | 2013-06-17 | 67.681 | 23,050,828 | +70,199 | 18.13% | 1,560,111,078 |
| 2013-06-18 | 2013-06-14 | 66.707 | 22,980,629 | -127,357 | 18.07% | 1,532,957,612 |
| 2013-06-17 | 2013-06-13 | 64.409 | 23,107,986 | +61,179 | 18.17% | 1,488,355,080 |
| 2013-06-14 | 2013-06-11 | 64.618 | 23,046,807 | +91,913 | 18.12% | 1,489,228,938 |
| 2013-06-13 | 2013-06-10 | 64.826 | 22,954,894 | +103,919 | 18.05% | 1,488,084,860 |
| 2013-06-11 | 2013-06-07 | 64.478 | 22,850,975 | +241,071 | 17.97% | 1,473,392,475 |
| 2013-06-10 | 2013-06-06 | 62.320 | 22,609,904 | -141,181 | 17.67% | 1,409,043,754 |
| 2013-06-07 | 2013-06-05 | 62.529 | 22,751,085 | +98,466 | 17.78% | 1,422,594,664 |
| 2013-06-06 | 2013-06-04 | 62.946 | 22,652,619 | +121,624 | 17.70% | 1,425,901,666 |
| 2013-06-05 | 2013-06-03 | 57.654 | 22,530,995 | -137,018 | 17.61% | 1,299,012,809 |
| 2013-06-04 | 2013-05-31 | 56.819 | 22,668,013 | -70,709 | 17.71% | 1,287,971,750 |
| 2013-06-03 | 2013-05-30 | 57.237 | 22,738,722 | +99,857 | 17.77% | 1,301,489,280 |
| 2013-05-31 | 2013-05-29 | 55.496 | 22,638,865 | -131,385 | 17.69% | 1,256,364,616 |
| 2013-05-30 | 2013-05-28 | 52.641 | 22,770,250 | -18,012 | 17.79% | 1,198,649,807 |
| 2013-05-29 | 2013-05-27 | 51.248 | 22,788,262 | +18,654 | 17.81% | 1,167,862,582 |
| 2013-05-28 | 2013-05-24 | 50.622 | 22,769,608 | -10,693 | 17.79% | 1,152,637,355 |
| 2013-05-27 | 2013-05-23 | 49.925 | 22,780,301 | -47,763 | 17.80% | 1,137,316,499 |
| 2013-05-24 | 2013-05-22 | 52.502 | 22,828,064 | -26,210 | 17.84% | 1,198,514,114 |
| 2013-05-23 | 2013-05-21 | 52.571 | 22,854,274 | -153,145 | 17.86% | 1,201,481,552 |
| 2013-05-22 | 2013-05-20 | 52.920 | 23,007,419 | +38,149 | 17.98% | 1,217,542,752 |
| 2013-05-21 | 2013-05-16 | 51.388 | 22,969,270 | +114,321 | 17.95% | 1,180,337,704 |
| 2013-05-20 | 2013-05-15 | 50.900 | 22,854,949 | -108,056 | 17.86% | 1,163,323,119 |
| 2013-05-16 | 2013-05-14 | 50.134 | 22,963,005 | -12,477 | 17.94% | 1,151,234,888 |
| 2013-05-15 | 2013-05-13 | 48.951 | 22,975,482 | -16,420 | 17.95% | 1,124,663,710 |
| 2013-05-14 | 2013-05-10 | 50.552 | 22,991,902 | +14,516 | 17.97% | 1,162,289,317 |
| 2013-05-13 | 2013-05-09 | 51.248 | 22,977,386 | -90,980 | 17.96% | 1,177,554,889 |
| 2013-05-10 | 2013-05-08 | 52.571 | 23,068,366 | +91,384 | 18.03% | 1,212,736,672 |
| 2013-05-09 | 2013-05-07 | 52.920 | 22,976,982 | -7,266 | 17.96% | 1,215,932,039 |
| 2013-05-08 | 2013-05-06 | 53.337 | 22,984,248 | -67,350 | 17.96% | 1,225,919,051 |
| 2013-05-07 | 2013-05-03 | 53.198 | 23,051,598 | +1,952 | 18.01% | 1,226,301,110 |
| 2013-05-06 | 2013-05-02 | 52.780 | 23,049,646 | -15,699 | 18.01% | 1,216,567,446 |
| 2013-05-03 | 2013-04-30 | 52.571 | 23,065,345 | +173,993 | 18.02% | 1,212,577,854 |
| 2013-05-02 | 2013-04-29 | 52.850 | 22,891,352 | -67,555 | 17.89% | 1,209,806,588 |
| 2013-04-30 | 2013-04-26 | 50.134 | 22,958,907 | -103,460 | 17.94% | 1,151,029,438 |
| 2013-04-29 | 2013-04-25 | 49.508 | 23,062,367 | +36,144 | 18.02% | 1,141,763,631 |
| 2013-04-26 | 2013-04-24 | 49.717 | 23,026,223 | -15,265 | 17.99% | 1,144,784,244 |
| 2013-04-25 | 2013-04-23 | 49.925 | 23,041,488 | -118,892 | 18.01% | 1,150,356,374 |
| 2013-04-24 | 2013-04-22 | 48.742 | 23,160,380 | -421,553 | 18.10% | 1,128,876,536 |
| 2013-04-23 | 2013-04-19 | 41.500 | 23,581,933 | +158,145 | 18.43% | 978,652,222 |
| 2013-04-22 | 2013-04-18 | 46.305 | 23,423,788 | -170,556 | 18.30% | 1,084,629,718 |
| 2013-04-19 | 2013-04-17 | 48.185 | 23,594,344 | -107,132 | 18.44% | 1,136,885,499 |
| 2013-04-18 | 2013-04-16 | 50.134 | 23,701,476 | -26,971 | 18.52% | 1,188,257,637 |
| 2013-04-17 | 2013-04-15 | 48.324 | 23,728,447 | -20,732 | 18.54% | 1,146,651,678 |
| 2013-04-16 | 2013-04-12 | 48.533 | 23,749,179 | -85,606 | 18.56% | 1,152,614,568 |
| 2013-04-15 | 2013-04-11 | 48.533 | 23,834,785 | -57,204 | 18.63% | 1,156,769,269 |
| 2013-04-12 | 2013-04-10 | 48.394 | 23,891,989 | -9,593 | 18.67% | 1,156,218,293 |
| 2013-04-11 | 2013-04-09 | 48.254 | 23,901,582 | -58,796 | 18.68% | 1,153,353,950 |
| 2013-04-10 | 2013-04-08 | 48.045 | 23,960,378 | +24,128 | 18.72% | 1,151,185,953 |
| 2013-04-09 | 2013-04-05 | 48.672 | 23,936,250 | -80,266 | 18.71% | 1,165,027,062 |
| 2013-04-08 | 2013-04-03 | 49.508 | 24,016,516 | -30,432 | 18.77% | 1,189,001,308 |
| 2013-04-05 | 2013-04-02 | 50.970 | 24,046,948 | -36,427 | 18.79% | 1,225,670,606 |
| 2013-04-03 | 2013-03-28 | 51.666 | 24,083,375 | +56,825 | 18.82% | 1,244,296,785 |
| 2013-04-02 | 2013-03-27 | 51.527 | 24,026,550 | +96,021 | 18.78% | 1,238,014,866 |
| 2013-03-28 | 2013-03-26 | 52.293 | 23,930,529 | +14,017 | 18.70% | 1,251,396,574 |
| 2013-03-27 | 2013-03-25 | 52.154 | 23,916,512 | +1,263 | 18.69% | 1,247,332,923 |
| 2013-03-26 | 2013-03-22 | 53.964 | 23,915,249 | -4,365 | 18.69% | 1,290,563,372 |
| 2013-03-25 | 2013-03-21 | 53.964 | 23,919,614 | +56,285 | 18.69% | 1,290,798,925 |
| 2013-03-22 | 2013-03-20 | 51.597 | 23,863,329 | +660 | 18.65% | 1,231,266,213 |
| 2013-03-21 | 2013-03-19 | 50.204 | 23,862,669 | +81,297 | 18.65% | 1,198,000,522 |
| 2013-03-20 | 2013-03-18 | 51.248 | 23,781,372 | -14,936 | 18.58% | 1,218,757,907 |
| 2013-03-19 | 2013-03-15 | 53.337 | 23,796,308 | +23,747 | 18.60% | 1,269,232,186 |
| 2013-03-18 | 2013-03-14 | 53.616 | 23,772,561 | +15,654 | 18.58% | 1,274,586,814 |
| 2013-03-15 | 2013-03-13 | 52.363 | 23,756,907 | +7,813 | 18.57% | 1,243,971,595 |
| 2013-03-14 | 2013-03-12 | 53.825 | 23,749,094 | +58,048 | 18.56% | 1,278,289,631 |
| 2013-03-13 | 2013-03-11 | 53.616 | 23,691,046 | +46,862 | 18.51% | 1,270,216,315 |
| 2013-03-12 | 2013-03-08 | 51.597 | 23,644,184 | -22,347 | 18.48% | 1,219,959,080 |
| 2013-03-11 | 2013-03-07 | 51.597 | 23,666,531 | +33,319 | 18.49% | 1,221,112,109 |
| 2013-03-08 | 2013-03-06 | 51.805 | 23,633,212 | -12,466 | 18.47% | 1,224,329,776 |
| 2013-03-07 | 2013-03-05 | 52.363 | 23,645,678 | +22,523 | 18.48% | 1,238,147,364 |
| 2013-03-06 | 2013-03-04 | 49.717 | 23,623,155 | +7,370 | 18.46% | 1,174,461,641 |
| 2013-03-05 | 2013-03-01 | 50.413 | 23,615,785 | +29,872 | 18.45% | 1,190,539,141 |
| 2013-03-04 | 2013-02-28 | 51.388 | 23,585,913 | +14,132 | 18.43% | 1,212,025,563 |
| 2013-03-01 | 2013-02-27 | 49.995 | 23,571,781 | +40,327 | 18.42% | 1,178,472,811 |
| 2013-02-28 | 2013-02-26 | 49.438 | 23,531,454 | +53,539 | 18.39% | 1,163,348,508 |
| 2013-02-27 | 2013-02-25 | 49.786 | 23,477,915 | +31,552 | 18.35% | 1,168,875,601 |
| 2013-02-26 | 2013-02-22 | 48.533 | 23,446,363 | -2,025 | 18.32% | 1,137,918,055 |
| 2013-02-25 | 2013-02-21 | 49.856 | 23,448,388 | -33,706 | 18.32% | 1,169,038,300 |
| 2013-02-22 | 2013-02-20 | 50.761 | 23,482,094 | +9,110 | 18.35% | 1,191,974,806 |
| 2013-02-21 | 2013-02-19 | 50.691 | 23,472,984 | +8,732 | 18.34% | 1,189,877,926 |
| 2013-02-20 | 2013-02-18 | 50.413 | 23,464,252 | +6,491 | 18.34% | 1,182,899,930 |
| 2013-02-19 | 2013-02-15 | 51.040 | 23,457,761 | -2,298 | 18.33% | 1,197,273,189 |
| 2013-02-18 | 2013-02-14 | 51.527 | 23,460,059 | +21,140 | 18.33% | 1,208,825,312 |
| 2013-02-15 | 2013-02-08 | 49.717 | 23,438,919 | +20,681 | 18.32% | 1,165,302,064 |
| 2013-02-14 | 2013-02-07 | 48.951 | 23,418,238 | +27,114 | 18.30% | 1,146,336,883 |
| 2013-02-08 | 2013-02-06 | 49.368 | 23,391,124 | -20,221 | 18.28% | 1,154,782,123 |
| 2013-02-07 | 2013-02-05 | 47.837 | 23,411,345 | +2,475 | 18.30% | 1,119,916,975 |
| 2013-02-06 | 2013-02-04 | 49.647 | 23,408,870 | +2,585 | 18.29% | 1,162,178,148 |
| 2013-02-05 | 2013-02-01 | 49.159 | 23,406,285 | -862 | 18.29% | 1,150,641,187 |
| 2013-02-04 | 2013-01-31 | 49.717 | 23,407,147 | -17,521 | 18.29% | 1,163,722,470 |
| 2013-02-01 | 2013-01-30 | 49.159 | 23,424,668 | -7,123 | 18.31% | 1,151,544,886 |
| 2013-01-31 | 2013-01-29 | 50.831 | 23,431,791 | +105,011 | 18.31% | 1,191,052,954 |
| 2013-01-30 | 2013-01-28 | 49.856 | 23,326,780 | -40,887 | 18.23% | 1,162,975,435 |
| 2013-01-29 | 2013-01-25 | 49.995 | 23,367,667 | -37,297 | 18.26% | 1,168,268,118 |
| 2013-01-28 | 2013-01-24 | 45.956 | 23,404,964 | +32,884 | 18.29% | 1,075,609,523 |
| 2013-01-25 | 2013-01-23 | 44.216 | 23,372,080 | -2,165,903 | 18.26% | 1,033,412,749 |
| 2013-01-24 | 2013-01-22 | 44.285 | 25,537,983 | +66,699 | 19.96% | 1,130,957,890 |
| 2013-01-23 | 2013-01-21 | 43.519 | 25,471,284 | +56,604 | 19.90% | 1,108,494,598 |
| 2013-01-22 | 2013-01-18 | 44.355 | 25,414,680 | +99,094 | 19.86% | 1,127,267,026 |
| 2013-01-21 | 2013-01-17 | 44.703 | 25,315,586 | +217,490 | 19.78% | 1,131,685,466 |
| 2013-01-18 | 2013-01-16 | 45.330 | 25,098,096 | +21,197 | 19.61% | 1,137,691,440 |
| 2013-01-17 | 2013-01-15 | 45.539 | 25,076,899 | +24,917 | 19.60% | 1,141,968,974 |
| 2013-01-16 | 2013-01-14 | 45.121 | 25,051,982 | +20,121 | 19.58% | 1,130,367,917 |
| 2013-01-15 | 2013-01-11 | 45.469 | 25,031,861 | +36,806 | 19.56% | 1,138,175,009 |
| 2013-01-14 | 2013-01-10 | 46.096 | 24,995,055 | +65,818 | 19.53% | 1,152,165,354 |
| 2013-01-11 | 2013-01-09 | 45.748 | 24,929,237 | -9,765 | 19.48% | 1,140,452,185 |
| 2013-01-10 | 2013-01-08 | 44.285 | 24,939,002 | -65,718 | 19.49% | 1,104,431,821 |
| 2013-01-09 | 2013-01-07 | 43.519 | 25,004,720 | +26,654 | 19.54% | 1,088,190,020 |
| 2013-01-08 | 2013-01-04 | 44.564 | 24,978,066 | -6,644 | 19.52% | 1,113,118,776 |
| 2013-01-07 | 2013-01-03 | 45.678 | 24,984,710 | +139,544 | 19.52% | 1,141,250,229 |
| 2013-01-04 | 2013-01-02 | 45.956 | 24,845,166 | +276,477 | 19.42% | 1,141,796,123 |
| 2013-01-03 | 2012-12-31 | 44.982 | 24,568,689 | +4,768 | 19.20% | 1,105,139,817 |
| 2013-01-02 | 2012-12-27 | 46.305 | 24,563,921 | -138,714 | 19.20% | 1,137,423,149 |
| 2012-12-28 | 2012-12-24 | 45.887 | 24,702,635 | +107,222 | 19.30% | 1,133,525,832 |
| 2012-12-27 | 2012-12-20 | 44.842 | 24,595,413 | +145,582 | 19.22% | 1,102,916,699 |
| 2012-12-21 | 2012-12-19 | 44.425 | 24,449,831 | +74,506 | 19.11% | 1,086,173,658 |
| 2012-12-20 | 2012-12-18 | 43.102 | 24,375,325 | +43,903 | 19.05% | 1,050,615,465 |
| 2012-12-19 | 2012-12-17 | 42.893 | 24,331,422 | +37,828 | 19.01% | 1,043,640,511 |
| 2012-12-18 | 2012-12-14 | 43.450 | 24,293,594 | +90,084 | 18.98% | 1,055,550,667 |
| 2012-12-17 | 2012-12-13 | 42.893 | 24,203,510 | +7,985 | 18.91% | 1,038,154,019 |
| 2012-12-14 | 2012-12-12 | 43.310 | 24,195,525 | +29,963 | 18.91% | 1,047,920,075 |
| 2012-12-13 | 2012-12-11 | 39.968 | 24,165,562 | -148,307 | 18.88% | 965,854,078 |
| 2012-12-12 | 2012-12-10 | 40.943 | 24,313,869 | +102,927 | 19.00% | 995,483,633 |
| 2012-12-11 | 2012-12-07 | 41.361 | 24,210,942 | -67,648 | 18.92% | 1,001,384,484 |
| 2012-12-10 | 2012-12-06 | 42.127 | 24,278,590 | -84,821 | 18.97% | 1,022,778,432 |
| 2012-12-07 | 2012-12-05 | 41.082 | 24,363,411 | +83,943 | 19.04% | 1,000,904,931 |
| 2012-12-06 | 2012-12-04 | 41.709 | 24,279,468 | +38,694 | 18.97% | 1,012,671,796 |
| 2012-12-05 | 2012-12-03 | 41.291 | 24,240,774 | +192,666 | 18.94% | 1,000,930,450 |
| 2012-12-04 | 2012-11-30 | 42.405 | 24,048,108 | +531,029 | 18.79% | 1,019,766,948 |
| 2012-12-03 | 2012-11-29 | 40.734 | 23,517,079 | +240,533 | 18.38% | 957,948,076 |
| 2012-11-30 | 2012-11-28 | 38.297 | 23,276,546 | +281,416 | 18.19% | 891,423,237 |
| 2012-11-29 | 2012-11-27 | 38.158 | 22,995,130 | +107,904 | 17.97% | 877,443,484 |
| 2012-11-28 | 2012-11-26 | 39.690 | 22,887,226 | -56,751 | 17.89% | 908,386,642 |
| 2012-11-27 | 2012-11-23 | 40.804 | 22,943,977 | +135,170 | 17.93% | 936,200,870 |
| 2012-11-26 | 2012-11-22 | 40.607 | 22,808,807 | +307,437 | 17.82% | 926,202,918 |
| 2012-11-23 | 2012-11-21 | 39.190 | 22,501,370 | +588,347 | 17.58% | 881,826,295 |
| 2012-11-22 | 2012-11-20 | 38.977 | 21,913,023 | +134,430 | 17.43% | 854,110,256 |
| 2012-11-21 | 2012-11-19 | 37.418 | 21,778,593 | +318,509 | 17.32% | 814,915,717 |
| 2012-11-20 | 2012-11-16 | 38.339 | 21,460,084 | -355,123 | 17.07% | 822,768,460 |
| 2012-11-19 | 2012-11-15 | 39.332 | 21,815,207 | +689,642 | 17.35% | 858,027,632 |
| 2012-11-16 | 2012-11-14 | 37.135 | 21,125,565 | -384,943 | 16.80% | 784,492,097 |
| 2012-11-15 | 2012-11-13 | 33.804 | 21,510,508 | +117,120 | 17.11% | 727,139,938 |
| 2012-11-14 | 2012-11-12 | 33.804 | 21,393,388 | +22,634 | 17.02% | 723,180,820 |
| 2012-11-13 | 2012-11-09 | 33.520 | 21,370,754 | +251,369 | 17.00% | 716,357,709 |
| 2012-11-12 | 2012-11-08 | 33.946 | 21,119,385 | +8,071 | 16.80% | 716,911,808 |
| 2012-11-09 | 2012-11-07 | 34.017 | 21,111,314 | +405 | 16.79% | 718,133,945 |
| 2012-11-08 | 2012-11-06 | 34.300 | 21,110,909 | +25,999 | 16.79% | 724,104,503 |
| 2012-11-07 | 2012-11-05 | 34.583 | 21,084,910 | +21,285 | 16.77% | 729,189,701 |
| 2012-11-06 | 2012-11-02 | 34.300 | 21,063,625 | +73,004 | 16.75% | 722,482,661 |
| 2012-11-05 | 2012-11-01 | 33.804 | 20,990,621 | -64,092 | 16.69% | 709,565,708 |
| 2012-11-02 | 2012-10-31 | 33.804 | 21,054,713 | -6,084 | 16.75% | 711,732,271 |
| 2012-11-01 | 2012-10-30 | 32.741 | 21,060,797 | +1,300 | 16.75% | 689,549,948 |
| 2012-10-31 | 2012-10-29 | 32.812 | 21,059,497 | +34,599 | 16.75% | 690,999,825 |
| 2012-10-30 | 2012-10-26 | 32.174 | 21,024,898 | -52,733 | 16.72% | 676,454,676 |
| 2012-10-29 | 2012-10-25 | 34.158 | 21,077,631 | +136,509 | 16.76% | 719,975,616 |
| 2012-10-26 | 2012-10-24 | 34.087 | 20,941,122 | +55,943 | 16.66% | 713,828,652 |
| 2012-10-25 | 2012-10-22 | 34.229 | 20,885,179 | -234,493 | 16.61% | 714,881,873 |
| 2012-10-24 | 2012-10-19 | 34.158 | 21,119,672 | +35,029 | 16.80% | 721,411,664 |
| 2012-10-22 | 2012-10-18 | 34.371 | 21,084,643 | -8,044 | 16.77% | 724,697,801 |
| 2012-10-19 | 2012-10-17 | 34.087 | 21,092,687 | +21,505 | 16.78% | 718,995,111 |
| 2012-10-18 | 2012-10-16 | 32.528 | 21,071,182 | -70,604 | 16.76% | 685,410,158 |
| 2012-10-17 | 2012-10-15 | 33.237 | 21,141,786 | +377,288 | 16.82% | 702,689,506 |
| 2012-10-16 | 2012-10-12 | 32.457 | 20,764,498 | -27,989 | 16.51% | 673,962,708 |
| 2012-10-15 | 2012-10-11 | 32.812 | 20,792,487 | +57 | 16.54% | 682,238,749 |
| 2012-10-12 | 2012-10-10 | 32.954 | 20,792,430 | +17,765 | 16.54% | 685,183,906 |
| 2012-10-11 | 2012-10-09 | 33.591 | 20,774,665 | -34,888 | 16.52% | 697,848,780 |
| 2012-10-10 | 2012-10-08 | 34.725 | 20,809,553 | +115,115 | 16.55% | 722,616,351 |
| 2012-10-09 | 2012-10-05 | 34.300 | 20,694,438 | -30,197 | 16.46% | 709,819,541 |
| 2012-10-08 | 2012-10-04 | 31.820 | 20,724,635 | +142,801 | 16.48% | 659,450,473 |
| 2012-10-05 | 2012-10-03 | 31.536 | 20,581,834 | -395 | 16.37% | 649,072,239 |
| 2012-10-04 | 2012-09-28 | 29.977 | 20,582,229 | +66,788 | 16.20% | 616,995,116 |
| 2012-10-03 | 2012-09-27 | 30.190 | 20,515,441 | -1,321,616 | 16.15% | 619,354,659 |
| 2012-09-28 | 2012-09-26 | 30.544 | 21,837,057 | +425,572 | 17.19% | 666,991,548 |
| 2012-09-27 | 2012-09-25 | 30.331 | 21,411,485 | +12,107 | 16.85% | 649,440,713 |
| 2012-09-26 | 2012-09-24 | 29.977 | 21,399,378 | +321,341 | 16.84% | 641,490,856 |
| 2012-09-25 | 2012-09-21 | 27.497 | 21,078,037 | +135,012 | 16.59% | 579,576,597 |
| 2012-09-24 | 2012-09-20 | 26.788 | 20,943,025 | +236,888 | 16.48% | 561,022,351 |
| 2012-09-21 | 2012-09-19 | 27.284 | 20,706,137 | +115,928 | 16.30% | 564,948,377 |
| 2012-09-20 | 2012-09-18 | 26.008 | 20,590,209 | +174,070 | 16.21% | 535,520,095 |
| 2012-09-19 | 2012-09-17 | 26.434 | 20,416,139 | -129,819 | 16.07% | 539,673,879 |
| 2012-09-18 | 2012-09-14 | 24.237 | 20,545,958 | -65,079 | 16.17% | 497,968,022 |
| 2012-09-17 | 2012-09-13 | 23.741 | 20,611,037 | -69,083 | 16.22% | 489,320,716 |
| 2012-09-14 | 2012-09-12 | 24.095 | 20,680,120 | +6,276 | 16.28% | 498,288,569 |
| 2012-09-13 | 2012-09-11 | 23.386 | 20,673,844 | -19,134 | 16.27% | 483,486,250 |
| 2012-09-12 | 2012-09-10 | 24.449 | 20,692,978 | -40,978 | 16.29% | 505,930,712 |
| 2012-09-11 | 2012-09-07 | 22.465 | 20,733,956 | -14,957 | 16.32% | 465,790,243 |
| 2012-09-10 | 2012-09-06 | 21.402 | 20,748,913 | -8,184 | 16.33% | 444,069,807 |
| 2012-09-07 | 2012-09-05 | 21.756 | 20,757,097 | +1,016 | 16.34% | 451,600,010 |
| 2012-09-06 | 2012-09-04 | 21.898 | 20,756,081 | -12,926 | 16.34% | 454,519,781 |
| 2012-09-05 | 2012-09-03 | 22.111 | 20,769,007 | +16,312 | 16.35% | 459,218,398 |
| 2012-09-04 | 2012-08-31 | 21.898 | 20,752,695 | +96,179 | 16.33% | 454,445,634 |
| 2012-09-03 | 2012-08-30 | 22.678 | 20,656,516 | +271,379 | 16.26% | 468,442,192 |
| 2012-08-31 | 2012-08-29 | 21.898 | 20,385,137 | +25,907 | 16.04% | 446,396,794 |
| 2012-08-30 | 2012-08-28 | 21.615 | 20,359,230 | -3,443 | 16.02% | 440,058,223 |
| 2012-08-29 | 2012-08-27 | 22.536 | 20,362,673 | +148,672 | 16.03% | 458,892,394 |
| 2012-08-28 | 2012-08-24 | 22.394 | 20,214,001 | +52,774 | 15.91% | 452,676,884 |
| 2012-08-27 | 2012-08-23 | 22.182 | 20,161,227 | +124,908 | 15.87% | 447,208,706 |
| 2012-08-24 | 2012-08-22 | 20.906 | 20,036,319 | +124,953 | 15.77% | 418,879,307 |
| 2012-08-23 | 2012-08-21 | 20.906 | 19,911,366 | +54,073 | 15.67% | 416,267,039 |
| 2012-08-22 | 2012-08-20 | 20.410 | 19,857,293 | +234,113 | 15.63% | 405,285,890 |
| 2012-08-21 | 2012-08-17 | 19.843 | 19,623,180 | +33,297 | 15.44% | 389,382,448 |
| 2012-08-20 | 2012-08-16 | 19.347 | 19,589,883 | +11,627 | 15.42% | 379,003,693 |
| 2012-08-17 | 2012-08-15 | 18.993 | 19,578,256 | +15,578 | 15.41% | 371,841,407 |
| 2012-08-16 | 2012-08-14 | 19.276 | 19,562,678 | +41,669 | 15.40% | 377,090,997 |
| 2012-08-15 | 2012-08-13 | 19.772 | 19,521,009 | +282 | 15.36% | 385,971,660 |
| 2012-08-14 | 2012-08-10 | 20.056 | 19,520,727 | +37,676 | 15.36% | 391,499,648 |
| 2012-08-13 | 2012-08-09 | 20.977 | 19,483,051 | +20,602 | 15.33% | 408,693,406 |
| 2012-08-10 | 2012-08-08 | 20.764 | 19,462,449 | -4,515 | 15.32% | 404,123,458 |
| 2012-08-09 | 2012-08-07 | 21.473 | 19,466,964 | +67,647 | 15.32% | 418,013,018 |
| 2012-08-08 | 2012-08-06 | 20.977 | 19,399,317 | +3,499 | 15.27% | 406,936,929 |
| 2012-08-07 | 2012-08-03 | 20.268 | 19,395,818 | -56,274 | 15.27% | 393,118,142 |
| 2012-08-06 | 2012-08-02 | 20.481 | 19,452,092 | +36,011 | 15.31% | 398,394,295 |
| 2012-08-03 | 2012-08-01 | 20.693 | 19,416,081 | -1,467 | 15.28% | 401,784,686 |
| 2012-08-02 | 2012-07-31 | 20.552 | 19,417,548 | +72,251 | 15.28% | 399,062,885 |
| 2012-08-01 | 2012-07-30 | 20.693 | 19,345,297 | -4,289 | 15.23% | 400,319,924 |
| 2012-07-31 | 2012-07-27 | 20.977 | 19,349,586 | +25,850 | 15.23% | 405,893,729 |
| 2012-07-30 | 2012-07-26 | 21.544 | 19,323,736 | -49,246 | 15.21% | 416,306,922 |
| 2012-07-27 | 2012-07-25 | 20.481 | 19,372,982 | +32,398 | 15.06% | 396,774,059 |
| 2012-07-26 | 2012-07-24 | 20.906 | 19,340,584 | +1,524 | 15.04% | 404,334,270 |
| 2012-07-25 | 2012-07-23 | 21.189 | 19,339,060 | +2,201 | 15.04% | 409,784,476 |
| 2012-07-24 | 2012-07-20 | 22.689 | 19,336,859 | -23,950 | 15.04% | 438,734,849 |
| 2012-07-23 | 2012-07-19 | 21.747 | 19,360,809 | +486,956 | 15.05% | 421,033,468 |
| 2012-07-20 | 2012-07-18 | 20.732 | 18,873,853 | -1,504,836 | 15.01% | 391,289,744 |
| 2012-07-19 | 2012-07-17 | 20.659 | 20,378,689 | +4,277 | 16.21% | 421,010,537 |
| 2012-07-18 | 2012-07-16 | 20.732 | 20,374,412 | +20,472 | 16.21% | 422,399,097 |
| 2012-07-17 | 2012-07-13 | 21.747 | 20,353,940 | +18,430 | 16.19% | 442,630,777 |
| 2012-07-16 | 2012-07-12 | 22.254 | 20,335,510 | -33,826 | 16.17% | 452,548,686 |
| 2012-07-13 | 2012-07-11 | 22.907 | 20,369,336 | +17,493 | 16.20% | 466,590,421 |
| 2012-07-12 | 2012-07-10 | 23.414 | 20,351,843 | +134,917 | 16.19% | 476,516,705 |
| 2012-07-11 | 2012-07-09 | 23.849 | 20,216,926 | +325,070 | 16.08% | 482,150,791 |
| 2012-07-10 | 2012-07-06 | 23.051 | 19,891,856 | +85,337 | 15.29% | 458,536,900 |
| 2012-07-09 | 2012-07-05 | 23.196 | 19,806,519 | +72,121 | 15.22% | 459,441,263 |
| 2012-07-06 | 2012-07-04 | 23.196 | 19,734,398 | +21,769 | 15.17% | 457,768,310 |
| 2012-07-05 | 2012-07-03 | 23.196 | 19,712,629 | +63,844 | 15.15% | 457,263,347 |
| 2012-07-04 | 2012-06-29 | 23.124 | 19,648,785 | -4,328,604 | 15.10% | 454,358,071 |
| 2012-07-03 | 2012-06-28 | 22.689 | 23,977,389 | +102,957 | 18.43% | 544,024,039 |
| 2012-06-29 | 2012-06-27 | 23.124 | 23,874,432 | -54,905 | 18.35% | 552,071,839 |
| 2012-06-28 | 2012-06-26 | 24.429 | 23,929,337 | -26,818 | 18.39% | 584,564,491 |
| 2012-06-27 | 2012-06-25 | 25.734 | 23,956,155 | +39,261 | 18.41% | 616,477,643 |
| 2012-06-26 | 2012-06-22 | 27.401 | 23,916,894 | +135,055 | 18.38% | 655,342,664 |
| 2012-06-25 | 2012-06-21 | 27.038 | 23,781,839 | +147,333 | 18.28% | 643,022,442 |
| 2012-06-22 | 2012-06-20 | 27.401 | 23,634,506 | +161,073 | 18.17% | 647,605,000 |
| 2012-06-21 | 2012-06-19 | 26.748 | 23,473,433 | +155,279 | 18.04% | 627,877,384 |
| 2012-06-20 | 2012-06-18 | 26.676 | 23,318,154 | +123,163 | 17.92% | 622,033,606 |
| 2012-06-19 | 2012-06-15 | 25.661 | 23,194,991 | +147,085 | 17.83% | 595,208,787 |
| 2012-06-18 | 2012-06-14 | 25.371 | 23,047,906 | +116,431 | 17.71% | 584,751,551 |
| 2012-06-15 | 2012-06-13 | 26.676 | 22,931,475 | +48,446 | 17.62% | 611,718,581 |
| 2012-06-14 | 2012-06-12 | 26.458 | 22,883,029 | +151,030 | 17.59% | 605,449,938 |
| 2012-06-13 | 2012-06-11 | 26.748 | 22,731,999 | +230,435 | 17.47% | 608,045,191 |
| 2012-06-12 | 2012-06-08 | 26.966 | 22,501,564 | +97,615 | 17.29% | 606,774,763 |
| 2012-06-11 | 2012-06-07 | 26.603 | 22,403,949 | -11,064 | 17.22% | 596,022,292 |
| 2012-06-08 | 2012-06-06 | 26.024 | 22,415,013 | +89,062 | 17.23% | 583,317,905 |
| 2012-06-07 | 2012-06-05 | 24.646 | 22,325,951 | +12,424 | 17.16% | 550,250,883 |
| 2012-06-06 | 2012-06-04 | 25.299 | 22,313,527 | -21,852 | 17.15% | 564,502,037 |
| 2012-06-05 | 2012-06-01 | 25.371 | 22,335,379 | -70,190 | 17.17% | 566,673,931 |
| 2012-06-04 | 2012-05-31 | 24.429 | 22,405,569 | -160,189 | 17.22% | 547,340,699 |
| 2012-06-01 | 2012-05-30 | 23.124 | 22,565,758 | -251,680 | 17.34% | 521,810,091 |
| 2012-05-31 | 2012-05-29 | 24.284 | 22,817,438 | -149,347 | 17.54% | 554,094,131 |
| 2012-05-30 | 2012-05-28 | 22.617 | 22,966,785 | -69,252 | 17.65% | 519,429,562 |
| 2012-05-29 | 2012-05-25 | 23.486 | 23,036,037 | -63,430 | 17.71% | 541,034,104 |
| 2012-05-28 | 2012-05-24 | 23.559 | 23,099,467 | -101,367 | 17.75% | 544,198,304 |
| 2012-05-25 | 2012-05-23 | 23.559 | 23,200,834 | -85,199 | 17.83% | 546,586,400 |
| 2012-05-24 | 2012-05-22 | 23.849 | 23,286,033 | -122,971 | 17.90% | 555,345,517 |
| 2012-05-23 | 2012-05-21 | 23.559 | 23,409,004 | -143,148 | 17.99% | 551,490,659 |
| 2012-05-22 | 2012-05-18 | 23.414 | 23,552,152 | -172,302 | 18.10% | 551,448,528 |
| 2012-05-21 | 2012-05-17 | 24.574 | 23,724,454 | -49,167 | 18.23% | 582,998,971 |
| 2012-05-18 | 2012-05-16 | 24.211 | 23,773,621 | -63,154 | 18.27% | 575,590,564 |
| 2012-05-17 | 2012-05-15 | 25.009 | 23,836,775 | -125,479 | 18.32% | 596,126,538 |
| 2012-05-16 | 2012-05-14 | 25.009 | 23,962,254 | -56,781 | 18.42% | 599,264,604 |
| 2012-05-15 | 2012-05-11 | 25.371 | 24,019,035 | -46,021 | 18.46% | 609,390,196 |
| 2012-05-14 | 2012-05-10 | 26.313 | 24,065,056 | -20,813 | 18.50% | 633,235,662 |
| 2012-05-11 | 2012-05-09 | 28.706 | 24,085,869 | +15,837 | 18.51% | 691,399,991 |
| 2012-05-10 | 2012-05-08 | 29.648 | 24,070,032 | -29,344 | 18.50% | 713,627,930 |
| 2012-05-09 | 2012-05-07 | 29.068 | 24,099,376 | +17,613 | 18.52% | 700,522,411 |
| 2012-05-08 | 2012-05-04 | 30.228 | 24,081,763 | -47,231 | 18.51% | 727,941,026 |
| 2012-05-07 | 2012-05-03 | 30.083 | 24,128,994 | -4,912 | 18.55% | 725,870,549 |
| 2012-05-04 | 2012-05-02 | 29.938 | 24,133,906 | -53,609 | 18.55% | 722,519,433 |
| 2012-05-03 | 2012-04-30 | 29.286 | 24,187,515 | -28,267 | 18.59% | 708,344,426 |
| 2012-05-02 | 2012-04-27 | 29.648 | 24,215,782 | +7,119 | 18.61% | 717,949,124 |
| 2012-04-30 | 2012-04-26 | 30.010 | 24,208,663 | -15,666 | 18.61% | 726,512,364 |
| 2012-04-27 | 2012-04-25 | 29.648 | 24,224,329 | -28,662 | 18.62% | 718,202,525 |
| 2012-04-26 | 2012-04-24 | 30.590 | 24,252,991 | -137,229 | 18.64% | 741,907,259 |
| 2012-04-25 | 2012-04-23 | 30.445 | 24,390,220 | -67,624 | 18.75% | 742,569,097 |
| 2012-04-24 | 2012-04-20 | 30.808 | 24,457,844 | -113,838 | 18.80% | 753,492,553 |
| 2012-04-23 | 2012-04-19 | 30.518 | 24,571,682 | -121,204 | 18.89% | 749,874,950 |
| 2012-04-20 | 2012-04-18 | 30.880 | 24,692,886 | -355,089 | 18.98% | 762,523,643 |
| 2012-04-19 | 2012-04-17 | 29.720 | 25,047,975 | +34,433 | 19.16% | 744,437,671 |
| 2012-04-18 | 2012-04-16 | 30.010 | 25,013,542 | -56,561 | 19.13% | 750,667,128 |
| 2012-04-17 | 2012-04-13 | 31.025 | 25,070,103 | -92,120 | 19.18% | 777,806,827 |
| 2012-04-16 | 2012-04-12 | 30.735 | 25,162,223 | -235,911 | 19.25% | 773,368,942 |
| 2012-04-13 | 2012-04-11 | 29.938 | 25,398,134 | -125,426 | 19.43% | 760,367,815 |
| 2012-04-12 | 2012-04-10 | 31.605 | 25,523,560 | -38,351 | 19.52% | 806,676,866 |
| 2012-04-11 | 2012-04-05 | 33.345 | 25,561,911 | -61,872 | 19.55% | 852,359,908 |
| 2012-04-10 | 2012-04-03 | 34.432 | 25,623,783 | +20,914 | 19.60% | 882,284,645 |
| 2012-04-05 | 2012-04-02 | 33.272 | 25,602,869 | -52,259 | 19.58% | 851,869,724 |
| 2012-04-03 | 2012-03-30 | 32.910 | 25,655,128 | -137,425 | 19.62% | 844,309,940 |
| 2012-04-02 | 2012-03-29 | 32.982 | 25,792,553 | -55,337 | 19.73% | 850,702,271 |
| 2012-03-30 | 2012-03-28 | 35.157 | 25,847,890 | +38,903 | 19.77% | 908,738,021 |
| 2012-03-29 | 2012-03-27 | 35.665 | 25,808,987 | +31,296 | 19.74% | 920,466,369 |
| 2012-03-28 | 2012-03-26 | 35.157 | 25,777,691 | -541,496 | 19.72% | 906,270,025 |
| 2012-03-27 | 2012-03-23 | 37.694 | 26,319,187 | -9,075 | 20.13% | 992,082,245 |
| 2012-03-26 | 2012-03-22 | 38.782 | 26,328,262 | +24,472 | 20.14% | 1,021,051,945 |
| 2012-03-23 | 2012-03-21 | 37.694 | 26,303,790 | -46,524 | 20.12% | 991,501,866 |
| 2012-03-22 | 2012-03-20 | 40.159 | 26,350,314 | +43,620 | 20.15% | 1,058,199,186 |
| 2012-03-21 | 2012-03-19 | 41.826 | 26,306,694 | -7,444 | 20.12% | 1,100,307,188 |
| 2012-03-20 | 2012-03-16 | 45.378 | 26,314,138 | -129,886 | 20.13% | 1,194,085,281 |
| 2012-03-19 | 2012-03-15 | 42.841 | 26,444,024 | -16,861 | 20.23% | 1,132,887,767 |
| 2012-03-16 | 2012-03-14 | 43.421 | 26,460,885 | +103,834 | 20.24% | 1,148,955,085 |
| 2012-03-15 | 2012-03-13 | 42.768 | 26,357,051 | +30,791 | 20.16% | 1,127,251,164 |
| 2012-03-14 | 2012-03-12 | 43.421 | 26,326,260 | -206,404 | 20.14% | 1,143,109,548 |
| 2012-03-13 | 2012-03-09 | 43.421 | 26,532,664 | +20,831 | 20.29% | 1,152,071,793 |
| 2012-03-12 | 2012-03-08 | 43.421 | 26,511,833 | +131,189 | 20.28% | 1,151,167,292 |
| 2012-03-09 | 2012-03-07 | 41.319 | 26,380,644 | -192,103 | 20.18% | 1,090,014,092 |
| 2012-03-08 | 2012-03-06 | 42.551 | 26,572,747 | -151,250 | 20.32% | 1,130,697,463 |
| 2012-03-07 | 2012-03-05 | 44.508 | 26,723,997 | -54,133 | 20.44% | 1,189,437,562 |
| 2012-03-06 | 2012-03-02 | 44.436 | 26,778,130 | -188,111 | 20.48% | 1,189,905,807 |
| 2012-03-05 | 2012-03-01 | 42.044 | 26,966,241 | -54,243 | 20.63% | 1,133,757,750 |
| 2012-03-02 | 2012-02-29 | 42.479 | 27,020,484 | +15,699 | 20.67% | 1,147,790,442 |
| 2012-03-01 | 2012-02-28 | 42.768 | 27,004,785 | +249,041 | 20.65% | 1,154,953,766 |
| 2012-02-29 | 2012-02-27 | 40.449 | 26,755,744 | +9,988 | 20.46% | 1,082,238,787 |
| 2012-02-28 | 2012-02-24 | 41.319 | 26,745,756 | +162,073 | 20.46% | 1,105,100,048 |
| 2012-02-27 | 2012-02-23 | 40.884 | 26,583,683 | +96,246 | 20.33% | 1,086,841,260 |
| 2012-02-24 | 2012-02-22 | 36.897 | 26,487,437 | +16,058 | 20.26% | 977,303,790 |
| 2012-02-23 | 2012-02-21 | 36.752 | 26,471,379 | +124,267 | 20.25% | 972,873,534 |
| 2012-02-22 | 2012-02-20 | 36.389 | 26,347,112 | +156,714 | 20.15% | 958,757,112 |
| 2012-02-21 | 2012-02-17 | 37.259 | 26,190,398 | +188,187 | 20.03% | 975,836,551 |
| 2012-02-20 | 2012-02-16 | 36.824 | 26,002,211 | +63,734 | 19.89% | 957,515,591 |
| 2012-02-17 | 2012-02-15 | 35.520 | 25,938,477 | -63,048 | 19.84% | 921,324,068 |
| 2012-02-16 | 2012-02-14 | 36.244 | 26,001,525 | +181,821 | 19.89% | 942,411,741 |
| 2012-02-15 | 2012-02-13 | 35.157 | 25,819,704 | -59,527 | 19.75% | 907,747,082 |
| 2012-02-14 | 2012-02-10 | 36.897 | 25,879,231 | +10,602 | 19.79% | 954,862,886 |
| 2012-02-13 | 2012-02-09 | 38.202 | 25,868,629 | -118,557 | 19.79% | 988,225,125 |
| 2012-02-10 | 2012-02-08 | 34.215 | 25,987,186 | +63,348 | 19.88% | 889,146,078 |
| 2012-02-09 | 2012-02-07 | 30.445 | 25,923,838 | +51,456 | 19.83% | 789,260,654 |
| 2012-02-08 | 2012-02-06 | 28.996 | 25,872,382 | -160,824 | 19.31% | 750,184,817 |
| 2012-02-07 | 2012-02-03 | 28.633 | 26,033,206 | -68,701 | 19.43% | 745,412,402 |
| 2012-02-06 | 2012-02-02 | 28.923 | 26,101,907 | -40,640 | 19.48% | 754,947,928 |
| 2012-02-03 | 2012-02-01 | 28.633 | 26,142,547 | -16,444 | 19.51% | 748,543,178 |
| 2012-02-02 | 2012-01-31 | 28.923 | 26,158,991 | -87,627 | 19.53% | 756,598,974 |
| 2012-02-01 | 2012-01-30 | 28.996 | 26,246,618 | -16,720 | 19.59% | 761,036,008 |
| 2012-01-31 | 2012-01-27 | 29.720 | 26,263,338 | -55 | 19.60% | 780,558,834 |
| 2012-01-30 | 2012-01-26 | 29.865 | 26,263,393 | +47,290 | 19.60% | 784,368,081 |
| 2012-01-27 | 2012-01-20 | 29.793 | 26,216,103 | +9,325 | 19.57% | 781,055,366 |
| 2012-01-26 | 2012-01-19 | 30.300 | 26,206,778 | -3,237,348 | 19.56% | 794,075,461 |
| 2012-01-20 | 2012-01-18 | 29.358 | 29,444,126 | -12,333 | 21.98% | 864,421,489 |
| 2012-01-19 | 2012-01-17 | 29.720 | 29,456,459 | +22,486 | 21.99% | 875,459,902 |
| 2012-01-18 | 2012-01-16 | 30.300 | 29,433,973 | -83,654 | 21.97% | 891,860,711 |
| 2012-01-17 | 2012-01-13 | 30.590 | 29,517,627 | -25,342 | 22.03% | 902,954,268 |
| 2012-01-16 | 2012-01-12 | 31.605 | 29,542,969 | +1,518 | 22.05% | 933,711,036 |
| 2012-01-13 | 2012-01-11 | 31.605 | 29,541,451 | +9,411 | 22.05% | 933,663,059 |
| 2012-01-12 | 2012-01-10 | 31.895 | 29,532,040 | -18,320 | 22.04% | 941,928,610 |
| 2012-01-11 | 2012-01-09 | 32.113 | 29,550,360 | -6,800 | 22.06% | 948,939,153 |
| 2012-01-10 | 2012-01-06 | 32.982 | 29,557,160 | +49,690 | 22.06% | 974,868,332 |
| 2012-01-09 | 2012-01-05 | 32.837 | 29,507,470 | +54,684 | 22.03% | 968,951,501 |
| 2012-01-06 | 2012-01-04 | 32.837 | 29,452,786 | +20,871 | 21.98% | 967,155,816 |
| 2012-01-05 | 2012-01-03 | 33.345 | 29,431,915 | +70,163 | 21.97% | 981,404,886 |
| 2012-01-04 | 2011-12-30 | 33.780 | 29,361,752 | +231,097 | 21.92% | 991,835,724 |
| 2012-01-03 | 2011-12-29 | 33.127 | 29,130,655 | +107,400 | 21.74% | 965,024,443 |
| 2011-12-30 | 2011-12-28 | 32.403 | 29,023,255 | +209,218 | 21.66% | 940,427,899 |
| 2011-12-29 | 2011-12-23 | 32.403 | 28,814,037 | +85,623 | 21.51% | 933,648,699 |
| 2011-12-28 | 2011-12-22 | 31.678 | 28,728,414 | -10,115 | 21.44% | 910,049,366 |
| 2011-12-23 | 2011-12-21 | 31.315 | 28,738,529 | +38,709 | 21.45% | 899,953,655 |
| 2011-12-22 | 2011-12-20 | 31.170 | 28,699,820 | +78,881 | 21.42% | 894,580,634 |
| 2011-12-21 | 2011-12-19 | 31.315 | 28,620,939 | +94,920 | 21.36% | 896,271,297 |
| 2011-12-20 | 2011-12-16 | 32.403 | 28,526,019 | +61,407 | 21.29% | 924,316,177 |
| 2011-12-19 | 2011-12-15 | 32.330 | 28,464,612 | +76,095 | 21.25% | 920,263,063 |
| 2011-12-16 | 2011-12-14 | 32.403 | 28,388,517 | +65,224 | 21.19% | 919,860,760 |
| 2011-12-15 | 2011-12-13 | 33.055 | 28,323,293 | +58,822 | 21.14% | 936,225,469 |
| 2011-12-14 | 2011-12-12 | 32.982 | 28,264,471 | +98,605 | 21.10% | 932,232,248 |
| 2011-12-13 | 2011-12-09 | 33.127 | 28,165,866 | +75,211 | 21.02% | 933,063,439 |
| 2011-12-12 | 2011-12-08 | 33.345 | 28,090,655 | -8,166 | 20.97% | 936,680,677 |
| 2011-12-09 | 2011-12-07 | 33.345 | 28,098,821 | -7,809 | 20.97% | 936,952,972 |
| 2011-12-08 | 2011-12-06 | 33.055 | 28,106,630 | +30,590 | 20.98% | 929,063,681 |
| 2011-12-07 | 2011-12-05 | 33.997 | 28,076,040 | +126,337 | 20.96% | 954,510,168 |
| 2011-12-06 | 2011-12-02 | 34.215 | 27,949,703 | +135,800 | 20.86% | 956,293,183 |
| 2011-12-05 | 2011-12-01 | 34.577 | 27,813,903 | +149,425 | 20.76% | 961,727,819 |
| 2011-12-02 | 2011-11-30 | 32.982 | 27,664,478 | +21,079 | 20.65% | 912,442,993 |
| 2011-12-01 | 2011-11-29 | 35.302 | 27,643,399 | +87,544 | 20.63% | 975,870,674 |
| 2011-11-30 | 2011-11-28 | 34.940 | 27,555,855 | +91,214 | 20.57% | 962,792,709 |
| 2011-11-29 | 2011-11-25 | 34.365 | 27,464,641 | +65,555 | 20.50% | 943,833,789 |
| 2011-11-28 | 2011-11-24 | 34.586 | 27,399,086 | +368,500 | 20.45% | 947,616,740 |
| 2011-11-25 | 2011-11-23 | 34.879 | 27,030,586 | +1,073,480 | 20.44% | 942,811,371 |
| 2011-11-24 | 2011-11-22 | 34.733 | 25,957,106 | -70,998 | 19.63% | 901,556,923 |
| 2011-11-23 | 2011-11-21 | 34.659 | 26,028,104 | +81,102 | 19.68% | 902,111,612 |
| 2011-11-22 | 2011-11-18 | 33.558 | 25,947,002 | -109,219 | 19.62% | 870,721,216 |
| 2011-11-21 | 2011-11-17 | 32.163 | 26,056,221 | -15,688 | 19.70% | 838,033,309 |
| 2011-11-18 | 2011-11-16 | 29.739 | 26,071,909 | -18,085 | 19.71% | 775,360,364 |
| 2011-11-17 | 2011-11-15 | 30.253 | 26,089,994 | +21,599 | 19.73% | 789,308,785 |
| 2011-11-16 | 2011-11-14 | 30.327 | 26,068,395 | +3,448 | 19.71% | 790,569,556 |
| 2011-11-15 | 2011-11-11 | 30.474 | 26,064,947 | -4,413 | 19.71% | 794,292,907 |
| 2011-11-14 | 2011-11-10 | 30.106 | 26,069,360 | +35,680 | 19.71% | 784,855,972 |
| 2011-11-11 | 2011-11-09 | 31.795 | 26,033,680 | -8,906 | 19.68% | 827,750,020 |
| 2011-11-10 | 2011-11-08 | 32.236 | 26,042,586 | +25,297 | 19.69% | 839,507,090 |
| 2011-11-09 | 2011-11-07 | 32.677 | 26,017,289 | +41,399 | 19.67% | 850,154,374 |
| 2011-11-08 | 2011-11-04 | 32.309 | 25,975,890 | -3,186 | 19.64% | 839,264,502 |
| 2011-11-07 | 2011-11-03 | 31.869 | 25,979,076 | -11,004 | 19.64% | 827,921,520 |
| 2011-11-04 | 2011-11-02 | 31.869 | 25,990,080 | +501,371 | 19.65% | 828,272,204 |
| 2011-11-03 | 2011-11-01 | 31.355 | 25,488,709 | +25,657 | 19.27% | 799,192,603 |
| 2011-11-02 | 2011-10-31 | 32.309 | 25,463,052 | -36,334 | 19.25% | 822,695,032 |
| 2011-11-01 | 2011-10-28 | 33.044 | 25,499,386 | -29,007 | 19.28% | 842,593,255 |
| 2011-10-31 | 2011-10-27 | 32.309 | 25,528,393 | +71,251 | 19.30% | 824,806,158 |
| 2011-10-28 | 2011-10-26 | 30.914 | 25,457,142 | -2,152 | 19.25% | 786,986,862 |
| 2011-10-27 | 2011-10-25 | 31.134 | 25,459,294 | +57,602 | 19.25% | 792,661,846 |
| 2011-10-26 | 2011-10-24 | 31.061 | 25,401,692 | +96,158 | 19.21% | 789,003,182 |
| 2011-10-25 | 2011-10-21 | 37.082 | 25,305,534 | -22,225 | 19.13% | 938,388,389 |
| 2011-10-24 | 2011-10-20 | 35.393 | 25,327,759 | +21,150 | 19.15% | 896,436,528 |
| 2011-10-21 | 2011-10-19 | 33.778 | 25,306,609 | +18,684 | 19.14% | 854,805,933 |
| 2011-10-20 | 2011-10-18 | 31.648 | 25,287,925 | +31,595 | 19.12% | 800,324,674 |
| 2011-10-19 | 2011-10-17 | 35.907 | 25,256,330 | +45,594 | 19.10% | 906,890,482 |
| 2011-10-18 | 2011-10-14 | 33.778 | 25,210,736 | +6,954 | 19.06% | 851,567,538 |
| 2011-10-17 | 2011-10-13 | 35.907 | 25,203,782 | -48,303 | 19.06% | 905,003,617 |
| 2011-10-14 | 2011-10-12 | 30.767 | 25,252,085 | -40,481 | 19.09% | 776,939,151 |
| 2011-10-13 | 2011-10-11 | 26.435 | 25,292,566 | +17,026 | 19.12% | 668,607,331 |
| 2011-10-12 | 2011-10-10 | 24.893 | 25,275,540 | -2,211 | 19.11% | 629,181,410 |
| 2011-10-11 | 2011-10-07 | 25.333 | 25,277,751 | +88,098 | 19.11% | 640,373,376 |
| 2011-10-10 | 2011-10-06 | 23.865 | 25,189,653 | +23,587 | 19.05% | 601,147,835 |
| 2011-10-07 | 2011-10-04 | 23.131 | 25,166,066 | -130,618 | 19.03% | 582,105,398 |
| 2011-10-06 | 2011-10-03 | 22.249 | 25,296,684 | +19,774 | 19.13% | 562,836,126 |
| 2011-10-04 | 2011-09-30 | 22.543 | 25,276,910 | -210,294 | 19.11% | 569,820,539 |
| 2011-10-03 | 2011-09-28 | 23.938 | 25,487,204 | -69,403 | 19.27% | 610,120,386 |
| 2011-09-30 | 2011-09-27 | 23.865 | 25,556,607 | -116,592 | 19.32% | 609,905,145 |
| 2011-09-28 | 2011-09-26 | 22.176 | 25,673,199 | -316,327 | 19.41% | 569,328,168 |
| 2011-09-27 | 2011-09-23 | 22.029 | 25,989,526 | -675,698 | 19.65% | 572,526,186 |
| 2011-09-26 | 2011-09-22 | 22.103 | 26,665,224 | -462,207 | 20.16% | 589,369,250 |
| 2011-09-23 | 2011-09-21 | 25.407 | 27,127,431 | -537,181 | 20.51% | 689,224,183 |
| 2011-09-22 | 2011-09-20 | 27.463 | 27,664,612 | -206,955 | 20.92% | 759,752,131 |
| 2011-09-21 | 2011-09-19 | 32.309 | 27,871,567 | -4,849 | 21.07% | 900,512,621 |
| 2011-09-20 | 2011-09-16 | 35.247 | 27,876,416 | -68,364 | 21.08% | 982,548,316 |
| 2011-09-19 | 2011-09-15 | 34.806 | 27,944,780 | -6,537 | 21.13% | 972,645,939 |
| 2011-09-16 | 2011-09-14 | 35.981 | 27,951,317 | -40,181 | 21.13% | 1,005,713,076 |
| 2011-09-15 | 2011-09-12 | 38.551 | 27,991,498 | -15,852 | 21.17% | 1,079,098,740 |
| 2011-09-14 | 2011-09-09 | 41.929 | 28,007,350 | +8,525 | 21.18% | 1,174,312,999 |
| 2011-09-12 | 2011-09-08 | 41.782 | 27,998,825 | +77,189 | 21.17% | 1,169,843,628 |
| 2011-09-09 | 2011-09-07 | 41.048 | 27,921,636 | -81,492 | 21.11% | 1,146,115,564 |
| 2011-09-08 | 2011-09-06 | 40.387 | 28,003,128 | -114,857 | 21.17% | 1,130,954,092 |
| 2011-09-07 | 2011-09-05 | 42.222 | 28,117,985 | -36,225 | 21.26% | 1,187,210,642 |
| 2011-09-06 | 2011-09-02 | 44.352 | 28,154,210 | +21,735 | 21.29% | 1,248,694,002 |
| 2011-09-05 | 2011-09-01 | 45.160 | 28,132,475 | -23,560 | 21.27% | 1,270,453,572 |
| 2011-09-02 | 2011-08-31 | 44.058 | 28,156,035 | -25,793 | 21.29% | 1,240,504,911 |
| 2011-09-01 | 2011-08-30 | 44.352 | 28,181,828 | -23,778 | 21.31% | 1,249,918,914 |
| 2011-08-31 | 2011-08-29 | 44.205 | 28,205,606 | +8,335 | 21.33% | 1,246,831,218 |
| 2011-08-30 | 2011-08-26 | 43.911 | 28,197,271 | -2,261 | 21.32% | 1,238,180,624 |
| 2011-08-29 | 2011-08-25 | 44.793 | 28,199,532 | -120,331 | 21.32% | 1,263,128,334 |
| 2011-08-26 | 2011-08-24 | 42.296 | 28,319,863 | -136,184 | 21.41% | 1,197,813,967 |
| 2011-08-25 | 2011-08-23 | 43.911 | 28,456,047 | -68,418 | 21.52% | 1,249,543,831 |
| 2011-08-24 | 2011-08-22 | 44.499 | 28,524,465 | +13,509 | 21.57% | 1,269,304,656 |
| 2011-08-23 | 2011-08-19 | 46.408 | 28,510,956 | +57,050 | 21.56% | 1,323,136,346 |
| 2011-08-22 | 2011-08-18 | 49.566 | 28,453,906 | +136,728 | 21.51% | 1,410,332,151 |
| 2011-08-19 | 2011-08-17 | 49.712 | 28,317,178 | -8,607 | 21.41% | 1,407,713,841 |
| 2011-08-18 | 2011-08-16 | 48.464 | 28,325,785 | +13,891 | 21.42% | 1,372,782,174 |
| 2011-08-17 | 2011-08-15 | 48.831 | 28,311,894 | -23,968 | 21.41% | 1,382,503,725 |
| 2011-08-16 | 2011-08-12 | 42.076 | 28,335,862 | -66,294 | 21.43% | 1,192,248,520 |
| 2011-08-15 | 2011-08-11 | 39.212 | 28,402,156 | -320,018 | 21.48% | 1,113,700,223 |
| 2011-08-12 | 2011-08-10 | 43.324 | 28,722,174 | -204,384 | 21.72% | 1,244,357,191 |
| 2011-08-11 | 2011-08-09 | 44.425 | 28,926,558 | -92,275 | 21.87% | 1,285,073,227 |
| 2011-08-10 | 2011-08-08 | 46.849 | 29,018,833 | +186,626 | 21.94% | 1,359,491,082 |
| 2011-08-09 | 2011-08-05 | 48.464 | 28,832,207 | -308,510 | 21.80% | 1,397,325,434 |
| 2011-08-08 | 2011-08-04 | 51.475 | 29,140,717 | +88,574 | 22.03% | 1,500,009,441 |
| 2011-08-05 | 2011-08-03 | 51.768 | 29,052,143 | +16,532 | 21.97% | 1,503,983,361 |
| 2011-08-04 | 2011-08-02 | 52.576 | 29,035,611 | -80,269 | 21.95% | 1,526,580,579 |
| 2011-08-03 | 2011-08-01 | 52.503 | 29,115,880 | -8,443 | 22.02% | 1,528,662,824 |
| 2011-08-02 | 2011-07-29 | 51.989 | 29,124,323 | -99,251 | 22.02% | 1,514,135,834 |
| 2011-08-01 | 2011-07-28 | 54.118 | 29,223,574 | -114,666 | 22.10% | 1,581,526,807 |
| 2011-07-29 | 2011-07-27 | 56.982 | 29,338,240 | -50,552 | 22.18% | 1,671,750,722 |
| 2011-07-28 | 2011-07-26 | 57.055 | 29,388,792 | +52,213 | 22.22% | 1,676,789,305 |
| 2011-07-27 | 2011-07-25 | 53.824 | 29,336,579 | -20,169 | 22.18% | 1,579,025,648 |
| 2011-07-26 | 2011-07-22 | 53.237 | 29,356,748 | +18,649 | 22.20% | 1,562,865,818 |
| 2011-07-25 | 2011-07-21 | 50.373 | 29,338,099 | +37,778 | 22.18% | 1,477,855,005 |
| 2011-07-22 | 2011-07-20 | 51.254 | 29,300,321 | +147,786 | 22.15% | 1,501,770,407 |
| 2011-07-21 | 2011-07-19 | 52.796 | 29,152,535 | +370,065 | 22.04% | 1,539,150,037 |
| 2011-07-20 | 2011-07-18 | 57.292 | 28,782,470 | +8,498 | 21.76% | 1,649,009,600 |
| 2011-07-19 | 2011-07-15 | 59.010 | 28,773,972 | +471,147 | 21.76% | 1,697,956,920 |
| 2011-07-18 | 2011-07-14 | 59.458 | 28,302,825 | -278,889 | 21.77% | 1,682,839,174 |
| 2011-07-15 | 2011-07-13 | 59.832 | 28,581,714 | -483,664 | 21.98% | 1,710,096,211 |
| 2011-07-14 | 2011-07-12 | 58.338 | 29,065,378 | -108,412 | 22.36% | 1,695,613,121 |
| 2011-07-13 | 2011-07-11 | 61.400 | 29,173,790 | +56,495 | 22.44% | 1,791,283,928 |
| 2011-07-12 | 2011-07-08 | 62.147 | 29,117,295 | +249,329 | 22.40% | 1,809,564,685 |
| 2011-07-11 | 2011-07-07 | 63.193 | 28,867,966 | +116,257 | 22.20% | 1,824,258,202 |
| 2011-07-08 | 2011-07-06 | 63.865 | 28,751,709 | +129,511 | 22.11% | 1,836,240,400 |
| 2011-07-07 | 2011-07-05 | 62.969 | 28,622,198 | -33,683 | 22.02% | 1,802,313,417 |
| 2011-07-06 | 2011-07-04 | 62.372 | 28,655,881 | +103,727 | 22.04% | 1,787,310,472 |
| 2011-07-05 | 2011-06-30 | 60.579 | 28,552,154 | +81,021 | 21.96% | 1,729,655,017 |
| 2011-07-04 | 2011-06-29 | 59.832 | 28,471,133 | +111,826 | 21.90% | 1,703,479,947 |
| 2011-06-30 | 2011-06-28 | 62.222 | 28,359,307 | +322,425 | 21.81% | 1,764,576,027 |
| 2011-06-29 | 2011-06-27 | 60.205 | 28,036,882 | +81,222 | 21.57% | 1,687,969,189 |
| 2011-06-28 | 2011-06-24 | 56.620 | 27,955,660 | +124,963 | 21.50% | 1,582,846,189 |
| 2011-06-27 | 2011-06-23 | 51.765 | 27,830,697 | +61,499 | 21.41% | 1,440,645,334 |
| 2011-06-24 | 2011-06-22 | 51.541 | 27,769,198 | -130,499 | 21.36% | 1,431,239,083 |
| 2011-06-23 | 2011-06-21 | 49.972 | 27,899,697 | +178,006 | 21.46% | 1,394,200,916 |
| 2011-06-22 | 2011-06-20 | 49.748 | 27,721,691 | +519,168 | 21.32% | 1,379,093,485 |
| 2011-06-21 | 2011-06-17 | 48.254 | 27,202,523 | -932,221 | 20.92% | 1,312,627,394 |
| 2011-06-20 | 2011-06-16 | 53.557 | 28,134,744 | -460,115 | 21.64% | 1,506,821,759 |
| 2011-06-17 | 2011-06-15 | 64.239 | 28,594,859 | +10,228 | 21.99% | 1,836,902,774 |
| 2011-06-16 | 2011-06-14 | 64.090 | 28,584,631 | -48,998 | 21.99% | 1,831,975,399 |
| 2011-06-15 | 2011-06-13 | 64.015 | 28,633,629 | +111,384 | 22.02% | 1,832,976,828 |
| 2011-06-14 | 2011-06-10 | 65.957 | 28,522,245 | -26,239 | 21.94% | 1,881,239,847 |
| 2011-06-13 | 2011-06-09 | 64.015 | 28,548,484 | -129,772 | 21.96% | 1,827,526,286 |
| 2011-06-10 | 2011-06-08 | 66.704 | 28,678,256 | -111,015 | 22.06% | 1,912,951,483 |
| 2011-06-09 | 2011-06-07 | 70.588 | 28,789,271 | +22,545 | 22.14% | 2,032,180,294 |
| 2011-06-08 | 2011-06-03 | 70.215 | 28,766,726 | -20,938 | 22.13% | 2,019,845,028 |
| 2011-06-07 | 2011-06-02 | 70.513 | 28,787,664 | -161 | 22.14% | 2,029,916,524 |
| 2011-06-03 | 2011-06-01 | 71.410 | 28,787,825 | +6,372 | 22.14% | 2,055,732,044 |
| 2011-06-02 | 2011-05-31 | 66.405 | 28,781,453 | +53,876 | 22.14% | 1,911,235,640 |
| 2011-06-01 | 2011-05-30 | 63.492 | 28,727,577 | +76,473 | 22.10% | 1,823,969,964 |
| 2011-05-31 | 2011-05-27 | 59.384 | 28,651,104 | -113,768 | 22.04% | 1,701,407,133 |
| 2011-05-30 | 2011-05-26 | 59.682 | 28,764,872 | -110,822 | 22.12% | 1,716,757,623 |
| 2011-05-27 | 2011-05-25 | 64.986 | 28,875,694 | -199,500 | 22.21% | 1,876,512,418 |
| 2011-05-26 | 2011-05-24 | 68.422 | 29,075,194 | -28,971 | 22.36% | 1,989,380,489 |
| 2011-05-25 | 2011-05-23 | 70.513 | 29,104,165 | -77,433 | 22.39% | 2,052,234,090 |
| 2011-05-24 | 2011-05-20 | 73.725 | 29,181,598 | -18,816 | 22.45% | 2,151,423,868 |
| 2011-05-23 | 2011-05-19 | 74.696 | 29,200,414 | -92,696 | 22.46% | 2,181,166,246 |
| 2011-05-20 | 2011-05-18 | 74.696 | 29,293,110 | -9,746 | 22.53% | 2,188,090,305 |
| 2011-05-19 | 2011-05-17 | 72.456 | 29,302,856 | +11,598 | 22.54% | 2,123,153,747 |
| 2011-05-18 | 2011-05-16 | 72.456 | 29,291,258 | -101,316 | 22.53% | 2,122,313,408 |
| 2011-05-17 | 2011-05-13 | 73.725 | 29,392,574 | -51,623 | 22.61% | 2,166,978,150 |
| 2011-05-16 | 2011-05-12 | 72.605 | 29,444,197 | -11,406 | 22.65% | 2,137,793,435 |
| 2011-05-13 | 2011-05-11 | 74.696 | 29,455,603 | -76,951 | 22.66% | 2,200,227,949 |
| 2011-05-12 | 2011-05-09 | 74.398 | 29,532,554 | -12,772 | 22.72% | 2,197,152,009 |
| 2011-05-11 | 2011-05-06 | 74.696 | 29,545,326 | +28,542 | 22.73% | 2,206,929,936 |
| 2011-05-09 | 2011-05-05 | 74.995 | 29,516,784 | +196,171 | 22.70% | 2,213,617,142 |
| 2011-05-06 | 2011-05-04 | 69.991 | 29,320,613 | -23,294 | 22.55% | 2,052,165,565 |
| 2011-05-05 | 2011-05-03 | 68.422 | 29,343,907 | +54,129 | 22.57% | 2,007,766,347 |
| 2011-05-04 | 2011-04-29 | 71.933 | 29,289,778 | -180,799 | 22.53% | 2,106,891,284 |
| 2011-05-03 | 2011-04-28 | 73.501 | 29,470,577 | -13,819 | 22.67% | 2,166,124,910 |
| 2011-04-29 | 2011-04-27 | 76.788 | 29,484,396 | +6,641,932 | 22.68% | 2,264,045,286 |
| 2011-04-28 | 2011-04-26 | 78.431 | 22,842,464 | +37,867 | 17.57% | 1,791,562,682 |
| 2011-04-27 | 2011-04-21 | 80.224 | 22,804,597 | +41,233 | 17.54% | 1,829,474,846 |
| 2011-04-26 | 2011-04-20 | 80.672 | 22,763,364 | -114,226 | 17.51% | 1,836,369,022 |
| 2011-04-21 | 2011-04-19 | 81.867 | 22,877,590 | +167,117 | 17.60% | 1,872,925,860 |
| 2011-04-20 | 2011-04-18 | 81.568 | 22,710,473 | -16,145 | 17.47% | 1,852,458,883 |
| 2011-04-19 | 2011-04-15 | 80.672 | 22,726,618 | -22,652 | 17.48% | 1,833,404,644 |
| 2011-04-18 | 2011-04-14 | 79.925 | 22,749,270 | -26,614 | 17.50% | 1,818,239,140 |
| 2011-04-15 | 2011-04-13 | 79.328 | 22,775,884 | +314,874 | 17.52% | 1,806,756,053 |
| 2011-04-14 | 2011-04-12 | 80.373 | 22,461,010 | +54,782 | 17.28% | 1,805,266,453 |
| 2011-04-13 | 2011-04-11 | 79.477 | 22,406,228 | -104,691 | 17.23% | 1,780,779,462 |
| 2011-04-12 | 2011-04-08 | 83.809 | 22,510,919 | +15,886 | 17.31% | 1,886,626,114 |
| 2011-04-11 | 2011-04-07 | 82.315 | 22,495,033 | -385,293 | 17.30% | 1,851,688,752 |
| 2011-04-08 | 2011-04-06 | 78.879 | 22,880,326 | -18,961 | 17.60% | 1,804,786,715 |
| 2011-04-07 | 2011-04-04 | 74.547 | 22,899,287 | -9,064 | 17.61% | 1,707,073,658 |
| 2011-04-06 | 2011-04-01 | 76.190 | 22,908,351 | -162,257 | 17.62% | 1,745,395,130 |
| 2011-04-04 | 2011-03-31 | 75.294 | 23,070,608 | -69,472 | 17.75% | 1,737,078,046 |
| 2011-04-01 | 2011-03-30 | 83.062 | 23,140,080 | -40,645 | 17.80% | 1,922,070,896 |
| 2011-03-31 | 2011-03-29 | 82.913 | 23,180,725 | -100,085 | 17.83% | 1,921,983,934 |
| 2011-03-30 | 2011-03-28 | 84.407 | 23,280,810 | -80,539 | 17.91% | 1,965,062,144 |
| 2011-03-29 | 2011-03-25 | 88.590 | 23,361,349 | +148,762 | 17.97% | 2,069,580,701 |
| 2011-03-28 | 2011-03-24 | 85.453 | 23,212,587 | -33,681 | 17.85% | 1,983,578,207 |
| 2011-03-25 | 2011-03-23 | 83.511 | 23,246,268 | -308,868 | 17.88% | 1,941,309,605 |
| 2011-03-24 | 2011-03-22 | 86.947 | 23,555,136 | -42,894 | 18.12% | 2,048,039,628 |
| 2011-03-23 | 2011-03-21 | 85.751 | 23,598,030 | +22,866 | 18.15% | 2,023,566,105 |
| 2011-03-22 | 2011-03-18 | 86.349 | 23,575,164 | +35,908 | 18.13% | 2,035,693,153 |
| 2011-03-21 | 2011-03-17 | 83.212 | 23,539,256 | +12,477 | 18.11% | 1,958,744,014 |
| 2011-03-18 | 2011-03-16 | 87.395 | 23,526,779 | -199,071 | 18.10% | 2,056,118,279 |
| 2011-03-17 | 2011-03-15 | 86.200 | 23,725,850 | -73,257 | 18.25% | 2,045,160,275 |
| 2011-03-16 | 2011-03-14 | 90.383 | 23,799,107 | -18,528 | 18.31% | 2,151,026,651 |
| 2011-03-15 | 2011-03-11 | 94.416 | 23,817,635 | +290,188 | 18.32% | 2,248,772,226 |
| 2011-03-14 | 2011-03-10 | 89.934 | 23,527,447 | -32,773 | 18.10% | 2,115,928,801 |
| 2011-03-11 | 2011-03-09 | 91.428 | 23,560,220 | +12,210 | 18.12% | 2,154,073,503 |
| 2011-03-10 | 2011-03-08 | 91.130 | 23,548,010 | +29,983 | 18.11% | 2,145,921,355 |
| 2011-03-09 | 2011-03-07 | 91.727 | 23,518,027 | -11,621 | 18.09% | 2,157,242,714 |
| 2011-03-08 | 2011-03-04 | 91.877 | 23,529,648 | +10,389 | 18.10% | 2,161,823,836 |
| 2011-03-07 | 2011-03-03 | 89.188 | 23,519,259 | +23,505 | 18.09% | 2,097,624,374 |
| 2011-03-04 | 2011-03-02 | 86.349 | 23,495,754 | -13,018 | 18.07% | 2,028,836,175 |
| 2011-03-03 | 2011-03-01 | 89.486 | 23,508,772 | +18,625 | 18.08% | 2,103,713,149 |
| 2011-03-02 | 2011-02-28 | 85.453 | 23,490,147 | -3,909 | 18.07% | 2,007,296,459 |
| 2011-03-01 | 2011-02-25 | 83.959 | 23,494,056 | -38,235 | 18.07% | 1,972,532,058 |
| 2011-02-28 | 2011-02-24 | 82.166 | 23,532,291 | +27,097 | 18.10% | 1,933,555,555 |
| 2011-02-25 | 2011-02-23 | 86.947 | 23,505,194 | -34,272 | 18.08% | 2,043,697,340 |
| 2011-02-24 | 2011-02-22 | 87.096 | 23,539,466 | -9,425 | 18.11% | 2,050,193,802 |
| 2011-02-23 | 2011-02-21 | 90.383 | 23,548,891 | +11,995 | 18.11% | 2,128,411,463 |
| 2011-02-22 | 2011-02-18 | 89.785 | 23,536,896 | +12,049 | 18.10% | 2,113,262,348 |
| 2011-02-21 | 2011-02-17 | 93.072 | 23,524,847 | +71,569 | 18.09% | 2,189,498,284 |
| 2011-02-18 | 2011-02-16 | 95.163 | 23,453,278 | -10,442 | 18.04% | 2,231,889,756 |
| 2011-02-17 | 2011-02-15 | 92.773 | 23,463,720 | -4,016 | 18.05% | 2,176,798,465 |
| 2011-02-16 | 2011-02-14 | 92.773 | 23,467,736 | +98,800 | 18.05% | 2,177,171,042 |
| 2011-02-15 | 2011-02-11 | 92.026 | 23,368,936 | -45,900 | 17.97% | 2,150,549,317 |
| 2011-02-14 | 2011-02-10 | 93.819 | 23,414,836 | -20,777 | 18.01% | 2,196,749,413 |
| 2011-02-11 | 2011-02-09 | 96.060 | 23,435,613 | +5,100 | 18.03% | 2,251,215,372 |
| 2011-02-10 | 2011-02-08 | 101.438 | 23,430,513 | -16,252 | 18.02% | 2,376,738,092 |
| 2011-02-09 | 2011-02-07 | 97.105 | 23,446,765 | -21,956 | 18.03% | 2,276,806,079 |
| 2011-02-08 | 2011-02-02 | 95.163 | 23,468,721 | -62,886 | 18.05% | 2,233,359,361 |
| 2011-02-07 | 2011-01-31 | 91.727 | 23,531,607 | -78,364 | 18.10% | 2,158,488,369 |
| 2011-02-01 | 2011-01-28 | 92.624 | 23,609,971 | +78,194 | 18.16% | 2,186,839,441 |
| 2011-01-31 | 2011-01-27 | 96.358 | 23,531,777 | -16,922 | 18.10% | 2,267,483,804 |
| 2011-01-28 | 2011-01-26 | 95.462 | 23,548,699 | +17,056 | 18.11% | 2,248,006,340 |
| 2011-01-27 | 2011-01-25 | 94.715 | 23,531,643 | -155,544 | 18.10% | 2,228,800,846 |
| 2011-01-26 | 2011-01-24 | 91.578 | 23,687,187 | +2,832 | 18.22% | 2,169,220,590 |
| 2011-01-25 | 2011-01-21 | 101.288 | 23,684,355 | -39,471 | 18.22% | 2,398,948,976 |
| 2011-01-24 | 2011-01-20 | 104.575 | 23,723,826 | -98,975 | 18.25% | 2,480,918,657 |
| 2011-01-21 | 2011-01-19 | 108.310 | 23,822,801 | -21,848 | 18.32% | 2,580,242,857 |
| 2011-01-20 | 2011-01-18 | 104.575 | 23,844,649 | -87,100 | 18.34% | 2,493,553,720 |
| 2011-01-19 | 2011-01-17 | 102.633 | 23,931,749 | +79,990 | 18.41% | 2,456,184,189 |
| 2011-01-18 | 2011-01-14 | 102.782 | 23,851,759 | +23,977 | 18.35% | 2,451,537,867 |
| 2011-01-17 | 2011-01-13 | 99.346 | 23,827,782 | +65,010 | 18.33% | 2,367,200,361 |
| 2011-01-14 | 2011-01-12 | 94.715 | 23,762,772 | +54,246 | 18.28% | 2,250,692,242 |
| 2011-01-13 | 2011-01-11 | 94.566 | 23,708,526 | +13,869 | 18.24% | 2,242,012,445 |
| 2011-01-12 | 2011-01-10 | 94.715 | 23,694,657 | +47,285 | 18.23% | 2,244,240,726 |
| 2011-01-11 | 2011-01-07 | 93.371 | 23,647,372 | +58,049 | 18.19% | 2,207,967,394 |
| 2011-01-10 | 2011-01-06 | 93.520 | 23,589,323 | +64,742 | 18.14% | 2,206,071,405 |
| 2011-01-07 | 2011-01-05 | 92.474 | 23,524,581 | +19,251 | 18.09% | 2,175,415,912 |
| 2011-01-06 | 2011-01-04 | 91.130 | 23,505,330 | +18,207 | 18.08% | 2,142,031,942 |
| 2011-01-05 | 2011-01-03 | 92.325 | 23,487,123 | +47,713 | 18.07% | 2,168,443,207 |
| 2011-01-04 | 2010-12-31 | 94.267 | 23,439,410 | +61,743 | 18.03% | 2,209,559,953 |
| 2011-01-03 | 2010-12-29 | 85.901 | 23,377,667 | +50,780 | 17.98% | 2,008,162,106 |
| 2010-12-30 | 2010-12-28 | 85.602 | 23,326,887 | -58,423 | 17.94% | 1,996,830,321 |
| 2010-12-29 | 2010-12-24 | 85.901 | 23,385,310 | +3,390 | 17.99% | 2,008,818,647 |
| 2010-12-28 | 2010-12-22 | 82.465 | 23,381,920 | +13,237 | 17.98% | 1,928,186,345 |
| 2010-12-23 | 2010-12-21 | 82.913 | 23,368,683 | -11,514 | 17.97% | 1,937,568,099 |
| 2010-12-22 | 2010-12-20 | 88.291 | 23,380,197 | +69,054 | 17.98% | 2,064,264,777 |
| 2010-12-21 | 2010-12-17 | 92.474 | 23,311,143 | +9,425 | 17.93% | 2,155,678,412 |
| 2010-12-20 | 2010-12-16 | 90.383 | 23,301,718 | -13,977 | 17.92% | 2,106,071,309 |
| 2010-12-17 | 2010-12-15 | 95.462 | 23,315,695 | +88,111 | 17.93% | 2,225,763,308 |
| 2010-12-16 | 2010-12-14 | 94.715 | 23,227,584 | +55,629 | 17.87% | 2,200,001,881 |
| 2010-12-15 | 2010-12-13 | 92.922 | 23,171,955 | -49,795 | 17.82% | 2,153,192,290 |
| 2010-12-14 | 2010-12-10 | 93.968 | 23,221,750 | -72,334 | 17.86% | 2,182,103,499 |
| 2010-12-13 | 2010-12-09 | 96.508 | 23,294,084 | -9,157 | 17.92% | 2,248,060,062 |
| 2010-12-10 | 2010-12-08 | 102.747 | 23,303,241 | +102,280 | 17.92% | 2,394,347,304 |
| 2010-12-09 | 2010-12-07 | 104.407 | 23,200,961 | +166,795 | 17.85% | 2,422,343,765 |
| 2010-12-08 | 2010-12-06 | 97.919 | 23,034,166 | -4,857 | 17.89% | 2,255,489,950 |
| 2010-12-07 | 2010-12-03 | 95.656 | 23,039,023 | +43,903 | 17.90% | 2,203,824,584 |
| 2010-12-06 | 2010-12-02 | 94.751 | 22,995,120 | -125,398 | 17.86% | 2,178,808,351 |
| 2010-12-03 | 2010-12-01 | 96.863 | 23,120,518 | -4,536 | 17.96% | 2,239,526,962 |
| 2010-12-02 | 2010-11-30 | 94.902 | 23,125,054 | -131,690 | 17.96% | 2,194,608,759 |
| 2010-12-01 | 2010-11-29 | 93.695 | 23,256,744 | -4,784 | 18.07% | 2,179,035,069 |
| 2010-11-30 | 2010-11-26 | 91.130 | 23,261,528 | -8,855 | 18.07% | 2,119,819,511 |
| 2010-11-29 | 2010-11-25 | 92.639 | 23,270,383 | -44,808 | 18.08% | 2,155,736,175 |
| 2010-11-26 | 2010-11-24 | 89.923 | 23,315,191 | +124,976 | 18.11% | 2,096,567,960 |
| 2010-11-25 | 2010-11-23 | 96.411 | 23,190,215 | +213,247 | 18.01% | 2,235,781,408 |
| 2010-11-24 | 2010-11-22 | 93.846 | 22,976,968 | +81,519 | 17.85% | 2,156,288,225 |
| 2010-11-23 | 2010-11-19 | 89.772 | 22,895,449 | +52,738 | 17.79% | 2,055,369,169 |
| 2010-11-22 | 2010-11-18 | 89.621 | 22,842,711 | +4,830 | 17.74% | 2,047,188,331 |
| 2010-11-19 | 2010-11-17 | 90.225 | 22,837,881 | +145,390 | 17.74% | 2,060,538,326 |
| 2010-11-18 | 2010-11-16 | 97.618 | 22,692,491 | -46,767 | 17.63% | 2,215,185,805 |
| 2010-11-17 | 2010-11-15 | 101.842 | 22,739,258 | +32,477 | 17.66% | 2,315,814,502 |
| 2010-11-16 | 2010-11-12 | 104.709 | 22,706,781 | +158,845 | 17.64% | 2,377,599,764 |
| 2010-11-15 | 2010-11-11 | 106.067 | 22,547,936 | +168,402 | 17.52% | 2,391,585,027 |
| 2010-11-12 | 2010-11-10 | 108.782 | 22,379,534 | -39,581 | 17.38% | 2,434,501,302 |
| 2010-11-11 | 2010-11-09 | 102.747 | 22,419,115 | +111,125 | 17.42% | 2,303,505,661 |
| 2010-11-10 | 2010-11-08 | 99.579 | 22,307,990 | +109,689 | 17.33% | 2,221,406,733 |
| 2010-11-09 | 2010-11-05 | 94.147 | 22,198,301 | +93,233 | 17.24% | 2,089,912,160 |
| 2010-11-08 | 2010-11-04 | 92.639 | 22,105,068 | +27,107 | 17.17% | 2,047,783,001 |
| 2010-11-05 | 2010-11-03 | 92.639 | 22,077,961 | +16,066 | 17.15% | 2,045,271,846 |
| 2010-11-04 | 2010-11-02 | 89.018 | 22,061,895 | -90,564 | 17.14% | 1,963,896,211 |
| 2010-11-03 | 2010-11-01 | 84.491 | 22,152,459 | -58,829 | 17.21% | 1,871,688,947 |
| 2010-11-02 | 2010-10-29 | 82.077 | 22,211,288 | +370,758 | 17.25% | 1,823,040,640 |
| 2010-11-01 | 2010-10-28 | 79.814 | 21,840,530 | -326,437 | 16.97% | 1,743,181,276 |
| 2010-10-29 | 2010-10-27 | 79.211 | 22,166,967 | +380,760 | 17.22% | 1,755,857,574 |
| 2010-10-28 | 2010-10-26 | 79.361 | 21,786,207 | +34,169 | 16.92% | 1,728,984,409 |
| 2010-10-27 | 2010-10-25 | 79.965 | 21,752,038 | -4,865 | 16.90% | 1,739,400,258 |
| 2010-10-26 | 2010-10-22 | 79.211 | 21,756,903 | +66,173 | 16.90% | 1,723,376,181 |
| 2010-10-25 | 2010-10-21 | 76.193 | 21,690,730 | +10,843 | 16.85% | 1,652,681,835 |
| 2010-10-22 | 2010-10-20 | 76.797 | 21,679,887 | +5,886 | 16.84% | 1,664,939,680 |
| 2010-10-21 | 2010-10-19 | 78.004 | 21,674,001 | +54,706 | 16.84% | 1,690,648,562 |
| 2010-10-20 | 2010-10-18 | 76.797 | 21,619,295 | +38,204 | 16.79% | 1,660,286,426 |
| 2010-10-19 | 2010-10-15 | 75.439 | 21,581,091 | +27,413 | 16.76% | 1,628,047,634 |
| 2010-10-18 | 2010-10-14 | 74.684 | 21,553,678 | +3,836,920 | 16.74% | 1,609,719,839 |
| 2010-10-15 | 2010-10-13 | 76.193 | 17,716,758 | +170,523 | 13.76% | 1,349,892,979 |
| 2010-10-14 | 2010-10-12 | 71.139 | 17,546,235 | +55,941 | 13.63% | 1,248,214,853 |
| 2010-10-13 | 2010-10-11 | 70.611 | 17,490,294 | +10,128 | 13.59% | 1,234,999,182 |
| 2010-10-12 | 2010-10-08 | 68.498 | 17,480,166 | -21,581 | 13.58% | 1,197,361,012 |
| 2010-10-11 | 2010-10-07 | 68.423 | 17,501,747 | +46,846 | 13.60% | 1,197,518,965 |
| 2010-10-08 | 2010-10-06 | 66.989 | 17,454,901 | +19,937 | 13.56% | 1,169,294,932 |
| 2010-10-07 | 2010-10-05 | 65.933 | 17,434,964 | +32,715 | 13.54% | 1,149,545,589 |
| 2010-10-06 | 2010-10-04 | 70.384 | 17,402,249 | +19,248 | 13.52% | 1,224,843,872 |
| 2010-10-05 | 2010-09-30 | 70.309 | 17,383,001 | +6,282 | 13.50% | 1,222,177,767 |
| 2010-10-04 | 2010-09-29 | 71.063 | 17,376,719 | +14,327 | 13.50% | 1,234,844,844 |
| 2010-09-30 | 2010-09-28 | 71.289 | 17,362,392 | +121,582 | 13.49% | 1,237,756,106 |
| 2010-09-29 | 2010-09-27 | 72.421 | 17,240,810 | -25,027 | 13.39% | 1,248,597,929 |
| 2010-09-28 | 2010-09-24 | 74.986 | 17,265,837 | -1,378 | 13.41% | 1,294,695,780 |
| 2010-09-27 | 2010-09-22 | 74.760 | 17,267,215 | -9,120 | 13.41% | 1,290,891,267 |
| 2010-09-24 | 2010-09-21 | 72.572 | 17,276,335 | -22,906 | 13.42% | 1,253,777,294 |
| 2010-09-22 | 2010-09-20 | 71.667 | 17,299,241 | -29,269 | 13.44% | 1,239,779,257 |
| 2010-09-21 | 2010-09-17 | 71.893 | 17,328,510 | +3,393 | 13.46% | 1,245,798,586 |
| 2010-09-20 | 2010-09-16 | 70.761 | 17,325,117 | +9,810 | 13.46% | 1,225,949,910 |
| 2010-09-17 | 2010-09-15 | 71.516 | 17,315,307 | +5,326 | 13.45% | 1,238,318,168 |
| 2010-09-16 | 2010-09-14 | 71.818 | 17,309,981 | +2,863 | 13.45% | 1,243,160,639 |
| 2010-09-15 | 2010-09-13 | 72.421 | 17,307,118 | +37,030 | 13.44% | 1,253,400,026 |
| 2010-09-14 | 2010-09-10 | 71.968 | 17,270,088 | +15,907 | 13.42% | 1,242,901,284 |
| 2010-09-13 | 2010-09-09 | 70.761 | 17,254,181 | +4,401 | 13.40% | 1,220,930,378 |
| 2010-09-10 | 2010-09-08 | 70.535 | 17,249,780 | +1,852 | 13.40% | 1,216,715,058 |
| 2010-09-09 | 2010-09-07 | 72.421 | 17,247,928 | +35,658 | 13.40% | 1,249,113,423 |
| 2010-09-08 | 2010-09-06 | 69.479 | 17,212,270 | +47,456 | 13.37% | 1,195,890,709 |
| 2010-09-07 | 2010-09-03 | 66.537 | 17,164,814 | +32,132 | 13.33% | 1,142,092,813 |
| 2010-09-06 | 2010-09-02 | 66.009 | 17,132,682 | +17,237 | 13.31% | 1,130,907,589 |
| 2010-09-03 | 2010-09-01 | 65.405 | 17,115,445 | +3,527 | 13.30% | 1,119,440,472 |
| 2010-09-02 | 2010-08-31 | 65.179 | 17,111,918 | +41,768 | 13.29% | 1,115,337,089 |
| 2010-09-01 | 2010-08-30 | 66.311 | 17,070,150 | -530 | 13.26% | 1,131,930,922 |
| 2010-08-31 | 2010-08-27 | 65.782 | 17,070,680 | +13,097 | 13.26% | 1,122,951,547 |
| 2010-08-30 | 2010-08-26 | 65.782 | 17,057,583 | +3,393 | 13.25% | 1,122,089,994 |
| 2010-08-27 | 2010-08-25 | 66.009 | 17,054,190 | +15,960 | 13.25% | 1,125,726,428 |
| 2010-08-26 | 2010-08-24 | 65.782 | 17,038,230 | -795 | 13.24% | 1,120,816,906 |
| 2010-08-25 | 2010-08-23 | 65.782 | 17,039,025 | +7,052 | 13.24% | 1,120,869,203 |
| 2010-08-24 | 2010-08-20 | 66.386 | 17,031,973 | -1,220 | 13.23% | 1,130,684,253 |
| 2010-08-23 | 2010-08-19 | 68.347 | 17,033,193 | +13,786 | 13.23% | 1,164,174,217 |
| 2010-08-20 | 2010-08-18 | 69.253 | 17,019,407 | +57,935 | 13.22% | 1,178,639,026 |
| 2010-08-19 | 2010-08-17 | 69.932 | 16,961,472 | +67,711 | 13.18% | 1,186,142,823 |
| 2010-08-18 | 2010-08-16 | 69.026 | 16,893,761 | +110,076 | 13.12% | 1,166,114,382 |
| 2010-08-17 | 2010-08-13 | 67.593 | 16,783,685 | +70,114 | 13.04% | 1,134,459,617 |
| 2010-08-16 | 2010-08-12 | 66.084 | 16,713,571 | +26,899 | 12.98% | 1,104,503,429 |
| 2010-08-13 | 2010-08-11 | 66.386 | 16,686,672 | +26,632 | 12.96% | 1,107,761,107 |
| 2010-08-12 | 2010-08-10 | 66.084 | 16,660,040 | +3,157 | 12.94% | 1,100,965,874 |
| 2010-08-11 | 2010-08-09 | 66.009 | 16,656,883 | +24,971 | 12.94% | 1,099,500,674 |
| 2010-08-10 | 2010-08-06 | 65.632 | 16,631,912 | +72,858 | 12.92% | 1,091,578,926 |
| 2010-08-09 | 2010-08-05 | 62.312 | 16,559,054 | +60,235 | 12.86% | 1,031,832,686 |
| 2010-08-06 | 2010-08-04 | 63.670 | 16,498,819 | +184,255 | 12.82% | 1,050,482,970 |
| 2010-08-05 | 2010-08-03 | 58.314 | 16,314,564 | +24,656 | 12.67% | 951,368,302 |
| 2010-08-04 | 2010-08-02 | 56.956 | 16,289,908 | +16,770 | 12.65% | 927,810,525 |
| 2010-08-03 | 2010-07-30 | 56.881 | 16,273,138 | -7,688 | 12.64% | 925,627,747 |
| 2010-08-02 | 2010-07-29 | 57.182 | 16,280,826 | -30,064 | 12.65% | 930,977,858 |
| 2010-07-30 | 2010-07-28 | 56.881 | 16,310,890 | +58,378 | 12.67% | 927,775,108 |
| 2010-07-29 | 2010-07-27 | 58.590 | 16,252,512 | +166,069 | 12.63% | 952,238,678 |
| 2010-07-28 | 2010-07-26 | 58.668 | 16,086,443 | +698,795 | 12.50% | 943,758,666 |
| 2010-07-27 | 2010-07-23 | 58.590 | 15,387,648 | -62,106 | 12.31% | 901,566,083 |
| 2010-07-26 | 2010-07-22 | 58.590 | 15,449,754 | +11,119 | 12.36% | 905,204,889 |
| 2010-07-23 | 2010-07-21 | 58.590 | 15,438,635 | -20,797 | 12.35% | 904,553,424 |
| 2010-07-22 | 2010-07-20 | 58.901 | 15,459,432 | -23,450 | 12.37% | 910,577,082 |
| 2010-07-21 | 2010-07-19 | 59.445 | 15,482,882 | +8,185 | 12.39% | 920,380,090 |
| 2010-07-20 | 2010-07-16 | 58.202 | 15,474,697 | -17,142 | 12.38% | 900,653,930 |
| 2010-07-19 | 2010-07-15 | 58.513 | 15,491,839 | -2,316 | 12.40% | 906,466,852 |
| 2010-07-15 | 2010-07-13 | 60.611 | 15,494,155 | +2,175 | 12.40% | 939,110,022 |
| 2010-07-14 | 2010-07-12 | 60.611 | 15,491,980 | +10,436 | 12.40% | 938,978,194 |
| 2010-07-13 | 2010-07-09 | 60.611 | 15,481,544 | -28,723 | 12.39% | 938,345,662 |
| 2010-07-09 | 2010-07-07 | 57.580 | 15,510,267 | +1,801 | 12.41% | 893,082,251 |
| 2010-07-08 | 2010-07-06 | 59.678 | 15,508,466 | -1,235 | 12.41% | 925,516,229 |
| 2010-07-07 | 2010-07-05 | 57.580 | 15,509,701 | -2,574 | 12.41% | 893,049,661 |
| 2010-07-06 | 2010-07-02 | 58.279 | 15,512,275 | -1,338 | 12.41% | 904,046,429 |
| 2010-07-05 | 2010-06-30 | 59.056 | 15,513,613 | +5,971 | 12.41% | 916,179,399 |
| 2010-07-02 | 2010-06-29 | 57.269 | 15,507,642 | +14,362 | 12.41% | 888,110,962 |
| 2010-06-30 | 2010-06-28 | 56.570 | 15,493,280 | +25,642 | 12.40% | 876,453,189 |
| 2010-06-29 | 2010-06-25 | 58.513 | 15,467,638 | +2,986 | 12.38% | 905,050,790 |
| 2010-06-28 | 2010-06-24 | 58.590 | 15,464,652 | +5,508 | 12.37% | 906,077,767 |
| 2010-06-25 | 2010-06-23 | 57.347 | 15,459,144 | +30,752 | 12.37% | 886,534,785 |
| 2010-06-24 | 2010-06-22 | 59.834 | 15,428,392 | +162,614 | 12.35% | 923,135,317 |
| 2010-06-23 | 2010-06-21 | 60.222 | 15,265,778 | +5,504 | 12.21% | 919,336,750 |
| 2010-06-22 | 2010-06-18 | 57.658 | 15,260,274 | +309 | 12.21% | 879,873,450 |
| 2010-06-21 | 2010-06-17 | 57.502 | 15,259,965 | -2,844 | 12.21% | 877,484,055 |
| 2010-06-18 | 2010-06-15 | 57.114 | 15,262,809 | -34,116 | 12.21% | 871,717,541 |
| 2010-06-17 | 2010-06-14 | 56.648 | 15,296,925 | -32,921 | 12.24% | 866,534,069 |
| 2010-06-15 | 2010-06-11 | 56.725 | 15,329,846 | +7,028 | 12.27% | 869,590,184 |
| 2010-06-14 | 2010-06-10 | 56.337 | 15,322,818 | -16,910 | 12.26% | 863,238,152 |
| 2010-06-11 | 2010-06-09 | 55.871 | 15,339,728 | -2,947 | 12.27% | 857,038,883 |
| 2010-06-10 | 2010-06-08 | 55.016 | 15,342,675 | -2,471 | 12.28% | 844,089,154 |
| 2010-06-09 | 2010-06-07 | 54.316 | 15,345,146 | +1,686 | 12.28% | 833,493,423 |
| 2010-06-08 | 2010-06-04 | 56.570 | 15,343,460 | +1,299 | 12.28% | 867,977,887 |
| 2010-06-07 | 2010-06-03 | 56.570 | 15,342,161 | +16,523 | 12.28% | 867,904,403 |
| 2010-06-04 | 2010-06-02 | 57.502 | 15,325,638 | +42,108 | 12.26% | 881,260,408 |
| 2010-06-03 | 2010-06-01 | 54.938 | 15,283,530 | +49,263 | 12.23% | 839,647,625 |
| 2010-06-02 | 2010-05-31 | 54.938 | 15,234,267 | +25,738 | 12.19% | 836,941,211 |
| 2010-06-01 | 2010-05-28 | 52.762 | 15,208,529 | +46,369 | 12.17% | 802,437,028 |
| 2010-05-31 | 2010-05-27 | 52.063 | 15,162,160 | +24,399 | 12.13% | 789,386,790 |
| 2010-05-28 | 2010-05-26 | 49.343 | 15,137,761 | +13,197 | 12.11% | 746,946,241 |
| 2010-05-27 | 2010-05-25 | 47.401 | 15,124,564 | +46,689 | 12.10% | 716,913,363 |
| 2010-05-26 | 2010-05-24 | 49.110 | 15,077,875 | +6,483 | 12.06% | 740,476,352 |
| 2010-05-25 | 2010-05-20 | 49.732 | 15,071,392 | +16,988 | 12.06% | 749,527,059 |
| 2010-05-24 | 2010-05-19 | 50.897 | 15,054,404 | -5,444 | 12.05% | 766,229,455 |
| 2010-05-20 | 2010-05-18 | 51.364 | 15,059,848 | -2,574 | 12.05% | 773,527,974 |
| 2010-05-19 | 2010-05-17 | 50.975 | 15,062,422 | +33,717 | 12.05% | 767,807,989 |
| 2010-05-18 | 2010-05-14 | 52.762 | 15,028,705 | +21,980 | 12.03% | 792,949,100 |
| 2010-05-17 | 2010-05-13 | 52.840 | 15,006,725 | +47,981 | 12.01% | 792,955,495 |
| 2010-05-14 | 2010-05-12 | 51.286 | 14,958,744 | +61,731 | 11.97% | 767,172,527 |
| 2010-05-13 | 2010-05-11 | 50.353 | 14,897,013 | -3,516 | 11.92% | 750,115,568 |
| 2010-05-12 | 2010-05-10 | 50.897 | 14,900,529 | +682 | 11.92% | 758,397,623 |
| 2010-05-11 | 2010-05-07 | 50.897 | 14,899,847 | +160,815 | 11.92% | 758,362,911 |
| 2010-05-10 | 2010-05-06 | 53.384 | 14,739,032 | -104,059 | 11.79% | 786,827,763 |
| 2010-05-07 | 2010-05-05 | 55.249 | 14,843,091 | -257,874 | 11.88% | 820,064,340 |
| 2010-05-06 | 2010-05-04 | 57.347 | 15,100,965 | +235,144 | 12.08% | 865,994,311 |
| 2010-05-05 | 2010-05-03 | 53.928 | 14,865,821 | -1,043 | 11.89% | 801,682,394 |
| 2010-05-04 | 2010-04-30 | 53.928 | 14,866,864 | +51,955 | 11.90% | 801,738,641 |
| 2010-05-03 | 2010-04-29 | 51.130 | 14,814,909 | +8,800 | 11.85% | 757,493,409 |
| 2010-04-30 | 2010-04-28 | 51.674 | 14,806,109 | -61,772 | 11.85% | 765,097,114 |
| 2010-04-29 | 2010-04-27 | 52.840 | 14,867,881 | -17,355 | 11.90% | 785,618,977 |
| 2010-04-28 | 2010-04-26 | 51.519 | 14,885,236 | +96,672 | 11.91% | 766,872,615 |
| 2010-04-27 | 2010-04-23 | 49.266 | 14,788,564 | +5,354 | 11.83% | 728,566,569 |
| 2010-04-26 | 2010-04-22 | 50.043 | 14,783,210 | +15,031 | 11.90% | 739,790,227 |
| 2010-04-23 | 2010-04-21 | 49.654 | 14,768,179 | +5,250 | 11.89% | 733,300,164 |
| 2010-04-22 | 2010-04-20 | 50.509 | 14,762,929 | +92,657 | 11.89% | 745,658,313 |
| 2010-04-21 | 2010-04-19 | 49.266 | 14,670,272 | +23,232 | 11.81% | 722,738,850 |
| 2010-04-20 | 2010-04-16 | 49.499 | 14,647,040 | -114,936 | 11.79% | 725,008,797 |
| 2010-04-19 | 2010-04-15 | 49.110 | 14,761,976 | +26,149 | 11.89% | 724,962,512 |
| 2010-04-16 | 2010-04-14 | 50.120 | 14,735,827 | -72,421 | 11.86% | 738,564,120 |
| 2010-04-15 | 2010-04-13 | 50.587 | 14,808,248 | +483,492 | 11.92% | 749,098,011 |
| 2010-04-14 | 2010-04-12 | 49.732 | 14,324,756 | -121,288 | 11.53% | 712,395,526 |
| 2010-04-13 | 2010-04-09 | 52.063 | 14,446,044 | 11.63% | 752,103,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy