History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.483 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.483 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.432 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.463 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.422 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.319 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.267 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.175 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.267 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.288 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.267 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.195 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.226 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.298 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.288 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.216 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.278 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.237 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.237 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.278 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.329 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.298 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.216 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.298 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.298 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.494 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.597 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.607 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.607 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.535 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.442 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.288 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.463 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.237 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.123 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.052 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.021 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.959 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.918 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.764 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.969 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.938 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.877 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.702 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.692 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.681 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.699 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.617 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.761 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.823 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.802 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.792 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.782 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.905 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.018 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.213 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.080 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.812 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.823 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.915 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.946 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.720 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.802 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.812 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.070 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.648 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.761 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.658 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.668 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.751 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.843 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.453 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.463 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.483 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.792 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.710 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.905 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.710 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.854 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.915 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.874 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.895 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.946 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.884 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.792 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.730 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.720 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.884 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.525 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.576 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.658 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.617 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.638 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.782 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.751 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.946 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.812 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.812 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.792 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.864 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.998 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.998 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.049 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.111 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.131 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.049 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.008 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.383 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.086 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.097 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.224 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.203 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.033 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.789 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.927 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.033 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.022 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.012 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.107 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.213 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.436 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.563 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.701 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.828 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.018 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.177 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.976 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.040 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.965 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.061 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.828 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.669 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.467 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.467 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.743 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.902 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.828 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.040 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.237 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.622 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.622 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.781 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.845 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.209 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.902 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.351 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.446 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.620 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.418 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.429 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.429 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.450 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.397 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.556 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.768 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.842 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.694 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.906 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.620 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.556 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.736 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.768 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.683 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.789 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.864 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.832 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.980 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.916 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.821 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.789 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.885 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.916 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.948 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.969 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.832 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.726 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.864 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.789 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.842 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.895 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.683 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.789 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.683 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.726 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.768 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.033 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.885 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.075 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.033 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.097 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.171 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.118 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.012 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.906 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.948 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.044 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.203 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.351 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.758 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.715 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.845 | 0 | -18,339 | ||
| 2024-01-24 | 2024-01-22 | 4.918 | 18,339 | -3,668 | 0.00% | 90,200 |
| 2023-11-28 | 2023-11-24 | 6.114 | 22,007 | +614 | 0.00% | 134,553 |
| 2023-11-23 | 2023-11-21 | 6.181 | 21,393 | +3,565 | 0.00% | 132,238 |
| 2023-07-04 | 2023-06-30 | 5.980 | 17,828 | +336 | 0.00% | 106,609 |
| 2023-04-04 | 2023-03-31 | 7.398 | 17,492 | -8,746 | 0.00% | 129,400 |
| 2023-03-27 | 2023-03-23 | 8.164 | 26,238 | +8,746 | 0.00% | 214,200 |
| 2022-12-05 | 2022-12-01 | 8.690 | 17,492 | -8,746 | 0.00% | 152,000 |
| 2022-11-28 | 2022-11-24 | 8.015 | 26,238 | +1,161 | 0.00% | 210,306 |
| 2022-08-16 | 2022-08-12 | 7.321 | 25,077 | -8,359 | 0.00% | 183,600 |
| 2022-08-15 | 2022-08-11 | 7.178 | 33,436 | +8,359 | 0.00% | 240,000 |
| 2022-08-09 | 2022-08-05 | 7.393 | 25,077 | -7,356 | 0.00% | 185,400 |
| 2022-08-01 | 2022-07-28 | 7.644 | 32,433 | +7,356 | 0.00% | 247,933 |
| 2022-07-19 | 2022-07-15 | 7.884 | 25,077 | +8,359 | 0.00% | 197,700 |
| 2022-07-05 | 2022-06-30 | 10.362 | 16,718 | +350 | 0.00% | 173,227 |
| 2022-06-24 | 2022-06-22 | 9.152 | 16,368 | -327 | 0.00% | 149,800 |
| 2022-04-25 | 2022-04-21 | 8.456 | 16,695 | -3,274 | 0.00% | 141,165 |
| 2022-04-22 | 2022-04-20 | 8.761 | 19,969 | +3,274 | 0.00% | 174,949 |
| 2022-04-20 | 2022-04-14 | 9.079 | 16,695 | -8,184 | 0.00% | 151,569 |
| 2022-04-19 | 2022-04-13 | 8.358 | 24,879 | +8,184 | 0.00% | 207,933 |
| 2022-03-01 | 2022-02-25 | 11.400 | 16,695 | -16,368 | 0.00% | 190,328 |
| 2022-02-24 | 2022-02-22 | 12.366 | 33,063 | +8,184 | 0.00% | 408,844 |
| 2022-02-23 | 2022-02-21 | 13.001 | 24,879 | +16,368 | 0.00% | 323,452 |
| 2022-02-21 | 2022-02-17 | 13.612 | 8,511 | -16,368 | 0.00% | 115,851 |
| 2022-02-16 | 2022-02-14 | 13.074 | 24,879 | +16,368 | 0.00% | 325,276 |
| 2022-02-10 | 2022-02-08 | 13.636 | 8,511 | +8,184 | 0.00% | 116,059 |
| 2021-12-06 | 2021-12-02 | 14.223 | 327 | +327 | 0.00% | 4,651 |
| 2021-10-26 | 2021-10-22 | 15.496 | 0 | -8,105 | ||
| 2021-09-29 | 2021-09-27 | 14.016 | 8,105 | -3,242 | 0.00% | 113,597 |
| 2021-09-28 | 2021-09-24 | 14.114 | 11,347 | +11,347 | 0.00% | 160,156 |
| 2021-09-15 | 2021-09-13 | 16.434 | 0 | -3,242 | ||
| 2021-09-14 | 2021-09-10 | 16.582 | 3,242 | +3,242 | 0.00% | 53,759 |
| 2021-07-27 | 2021-07-23 | 19.592 | 0 | -1,621 | ||
| 2021-07-26 | 2021-07-22 | 18.753 | 1,621 | +1,621 | 0.00% | 30,399 |
| 2021-05-31 | 2021-05-27 | 22.534 | 0 | -1,928 | ||
| 2021-05-20 | 2021-05-17 | 19.621 | 1,928 | -321 | 0.00% | 37,829 |
| 2021-03-04 | 2021-03-02 | 20.418 | 2,249 | +321 | 0.00% | 45,919 |
| 2021-03-01 | 2021-02-25 | 23.032 | 1,928 | -2,407,769 | 0.00% | 44,406 |
| 2021-02-26 | 2021-02-24 | 23.530 | 2,409,697 | -2,377,569 | 0.08% | 56,699,990 |
| 2021-02-19 | 2021-02-17 | 26.891 | 4,787,266 | -3,213 | 0.15% | 128,736,011 |
| 2021-02-18 | 2021-02-16 | 27.140 | 4,790,479 | +3,213 | 0.15% | 130,015,213 |
| 2021-01-21 | 2021-01-19 | 22.509 | 4,787,266 | +2,377,569 | 0.16% | 107,756,810 |
| 2020-12-21 | 2020-12-17 | 18.774 | 2,409,697 | +803,232 | 0.08% | 45,239,992 |
| 2020-12-18 | 2020-12-16 | 19.023 | 1,606,465 | +1,606,465 | 0.05% | 30,560,001 |
| 2020-11-05 | 2020-11-03 | 15.570 | 0 | -4,148 | ||
| 2020-11-02 | 2020-10-29 | 14.016 | 4,148 | -36,374 | 0.00% | 58,137 |
| 2020-10-08 | 2020-10-06 | 13.690 | 40,522 | -4,148 | 0.00% | 554,736 |
| 2020-09-28 | 2020-09-24 | 12.198 | 44,670 | -23,930 | 0.00% | 544,881 |
| 2020-09-25 | 2020-09-23 | 12.612 | 68,600 | +12,763 | 0.00% | 865,157 |
| 2020-09-24 | 2020-09-22 | 12.461 | 55,837 | +4,147 | 0.00% | 695,795 |
| 2020-09-23 | 2020-09-21 | 13.013 | 51,690 | +15,316 | 0.00% | 672,630 |
| 2020-09-16 | 2020-09-14 | 14.166 | 36,374 | -4,148 | 0.00% | 515,279 |
| 2020-09-10 | 2020-09-08 | 12.912 | 40,522 | +4,148 | 0.00% | 523,240 |
| 2020-08-17 | 2020-08-13 | 12.561 | 36,374 | -4,148 | 0.00% | 456,911 |
| 2020-08-12 | 2020-08-10 | 12.035 | 40,522 | +4,148 | 0.00% | 487,680 |
| 2020-07-30 | 2020-07-28 | 10.706 | 36,374 | -4,148 | 0.00% | 389,423 |
| 2020-07-28 | 2020-07-24 | 10.405 | 40,522 | +4,148 | 0.00% | 421,640 |
| 2020-07-07 | 2020-07-03 | 10.640 | 36,374 | +546 | 0.00% | 387,020 |
| 2020-02-04 | 2020-01-31 | 6.924 | 35,828 | -7,858 | 0.00% | 248,061 |
| 2020-02-03 | 2020-01-30 | 7.051 | 43,686 | +7,858 | 0.00% | 308,027 |
| 2020-01-10 | 2020-01-08 | 7.115 | 35,828 | -315 | 0.00% | 254,901 |
| 2019-11-28 | 2019-11-26 | 7.176 | 36,143 | +436 | 0.00% | 259,346 |
| 2019-11-26 | 2019-11-22 | 7.240 | 35,707 | +310 | 0.00% | 258,518 |
| 2019-11-11 | 2019-11-07 | 7.060 | 35,397 | -7,762 | 0.00% | 249,889 |
| 2019-11-07 | 2019-11-05 | 6.866 | 43,159 | +7,762 | 0.00% | 296,346 |
| 2019-07-31 | 2019-07-29 | 4.895 | 35,397 | -271,686 | 0.00% | 173,281 |
| 2019-07-25 | 2019-07-23 | 4.882 | 307,083 | -7,762 | 0.01% | 1,499,324 |
| 2019-07-10 | 2019-07-08 | 4.626 | 314,845 | +7,762 | 0.01% | 1,456,523 |
| 2019-07-09 | 2019-07-05 | 4.744 | 307,083 | +5,220 | 0.01% | 1,456,834 |
| 2019-05-31 | 2019-05-29 | 4.128 | 301,863 | +4,273 | 0.01% | 1,246,138 |
| 2019-05-03 | 2019-04-30 | 5.295 | 297,590 | +267,068 | 0.01% | 1,575,598 |
| 2018-12-05 | 2018-12-03 | 4.810 | 30,522 | -7,631 | 0.00% | 146,800 |
| 2018-11-28 | 2018-11-26 | 4.521 | 38,153 | -7,630 | 0.00% | 172,502 |
| 2018-11-23 | 2018-11-21 | 4.536 | 45,783 | +8,302 | 0.00% | 207,653 |
| 2018-11-22 | 2018-11-20 | 4.682 | 37,481 | -7,497 | 0.00% | 175,499 |
| 2018-11-20 | 2018-11-16 | 4.389 | 44,978 | +7,497 | 0.00% | 197,402 |
| 2018-11-16 | 2018-11-14 | 4.589 | 37,481 | +7,496 | 0.00% | 171,999 |
| 2018-07-09 | 2018-07-05 | 7.952 | 29,985 | +608 | 0.00% | 238,433 |
| 2018-06-15 | 2018-06-13 | 9.695 | 29,377 | -5,288 | 0.00% | 284,798 |
| 2018-06-07 | 2018-06-05 | 9.844 | 34,665 | -5,876 | 0.00% | 341,255 |
| 2018-05-28 | 2018-05-24 | 9.272 | 40,541 | +3,526 | 0.00% | 375,916 |
| 2018-05-24 | 2018-05-21 | 9.558 | 37,015 | -3,526 | 0.00% | 353,805 |
| 2018-05-16 | 2018-05-14 | 9.136 | 40,541 | -14,688 | 0.00% | 370,396 |
| 2018-04-16 | 2018-04-12 | 8.741 | 55,229 | +7,344 | 0.00% | 482,782 |
| 2018-03-29 | 2018-03-27 | 8.592 | 47,885 | +7,344 | 0.00% | 411,413 |
| 2018-03-19 | 2018-03-15 | 9.667 | 40,541 | +11,164 | 0.00% | 391,924 |
| 2018-01-24 | 2018-01-22 | 11.206 | 29,377 | -8,813 | 0.00% | 329,197 |
| 2018-01-12 | 2018-01-10 | 10.226 | 38,190 | +8,813 | 0.00% | 390,516 |
| 2018-01-11 | 2018-01-09 | 10.362 | 29,377 | -293,773 | 0.00% | 304,398 |
| 2017-12-08 | 2017-12-06 | 8.918 | 323,150 | +293,773 | 0.01% | 2,882,004 |
| 2017-11-27 | 2017-11-23 | 9.916 | 29,377 | +535 | 0.00% | 291,302 |
| 2017-11-07 | 2017-11-03 | 10.304 | 28,842 | -23,940 | 0.00% | 297,196 |
| 2017-11-06 | 2017-11-02 | 10.374 | 52,782 | -5,768 | 0.00% | 547,541 |
| 2017-11-01 | 2017-10-30 | 9.500 | 58,550 | +2,884 | 0.00% | 556,220 |
| 2017-10-27 | 2017-10-25 | 10.096 | 55,666 | +2,884 | 0.00% | 562,019 |
| 2017-07-27 | 2017-07-25 | 9.292 | 52,782 | -8,652 | 0.00% | 490,445 |
| 2017-07-17 | 2017-07-13 | 9.587 | 61,434 | +1,268 | 0.00% | 588,964 |
| 2017-07-03 | 2017-06-29 | 9.941 | 60,166 | -5,649 | 0.00% | 598,107 |
| 2017-06-29 | 2017-06-27 | 9.644 | 65,815 | -5,649 | 0.00% | 634,692 |
| 2017-06-21 | 2017-06-19 | 9.842 | 71,464 | +11,298 | 0.00% | 703,336 |
| 2017-06-20 | 2017-06-16 | 10.224 | 60,166 | -7,061 | 0.00% | 615,147 |
| 2017-06-19 | 2017-06-15 | 9.431 | 67,227 | +8,474 | 0.00% | 634,029 |
| 2017-06-16 | 2017-06-14 | 9.516 | 58,753 | +51,691 | 0.00% | 559,101 |
| 2017-06-13 | 2017-06-09 | 9.290 | 7,062 | +7,062 | 0.00% | 65,603 |
| 2017-03-21 | 2017-03-17 | 8.440 | 0 | -7,062 | ||
| 2017-03-20 | 2017-03-16 | 8.497 | 7,062 | -2,824 | 0.00% | 60,003 |
| 2017-02-02 | 2017-01-27 | 7.052 | 9,886 | +7,061 | 0.00% | 69,717 |
| 2016-12-06 | 2016-12-02 | 7.774 | 2,825 | -11,298 | 0.00% | 21,962 |
| 2016-11-29 | 2016-11-25 | 8.446 | 14,123 | +341 | 0.00% | 119,276 |
| 2016-11-25 | 2016-11-23 | 8.213 | 13,782 | -1,654 | 0.00% | 113,196 |
| 2016-10-11 | 2016-10-06 | 7.517 | 15,436 | +1,654 | 0.00% | 116,029 |
| 2016-09-26 | 2016-09-22 | 8.083 | 13,782 | -1,379 | 0.00% | 111,396 |
| 2016-09-19 | 2016-09-14 | 7.880 | 15,161 | -827 | 0.00% | 119,462 |
| 2016-08-15 | 2016-08-11 | 8.300 | 15,988 | -5,513 | 0.00% | 132,707 |
| 2016-08-05 | 2016-08-03 | 8.605 | 21,501 | -1,102 | 0.00% | 185,019 |
| 2016-08-04 | 2016-08-01 | 8.431 | 22,603 | +14,885 | 0.00% | 190,566 |
| 2016-07-28 | 2016-07-26 | 8.344 | 7,718 | +1,102 | 0.00% | 64,398 |
| 2016-07-22 | 2016-07-20 | 8.533 | 6,616 | -2,756 | 0.00% | 56,451 |
| 2016-07-20 | 2016-07-18 | 8.387 | 9,372 | -5,513 | 0.00% | 78,607 |
| 2016-07-19 | 2016-07-15 | 33.356 | 14,885 | +14,334 | 0.00% | 496,506 |
| 2016-07-18 | 2016-07-14 | 34.183 | 551 | +280 | 0.00% | 18,835 |
| 2016-06-29 | 2016-06-27 | 32.057 | 271 | -813 | 0.00% | 8,688 |
| 2016-05-31 | 2016-05-27 | 30.463 | 1,084 | +271 | 0.00% | 33,022 |
| 2016-05-16 | 2016-05-12 | 26.980 | 813 | -407 | 0.00% | 21,935 |
| 2016-05-05 | 2016-05-03 | 26.951 | 1,220 | +813 | 0.00% | 32,880 |
| 2016-05-04 | 2016-04-29 | 26.744 | 407 | +407 | 0.00% | 10,885 |
| 2016-02-26 | 2016-02-24 | 26.626 | 0 | -1,626 | ||
| 2016-02-01 | 2016-01-28 | 24.825 | 1,626 | +1,626 | 0.00% | 40,366 |
| 2015-08-04 | 2015-07-31 | 20.966 | 0 | -1,332 | ||
| 2015-07-10 | 2015-07-08 | 20.833 | 1,332 | +24 | 0.00% | 27,749 |
| 2015-06-26 | 2015-06-24 | 24.871 | 1,308 | +1,308 | 0.00% | 32,531 |
| 2015-06-10 | 2015-06-08 | 25.177 | 0 | -44,065 | ||
| 2015-06-03 | 2015-06-01 | 26.981 | 44,065 | +44,065 | 0.01% | 1,188,937 |
| 2015-02-05 | 2015-02-03 | 21.842 | 0 | -523 | ||
| 2015-01-14 | 2015-01-12 | 19.548 | 523 | +261 | 0.00% | 10,223 |
| 2015-01-02 | 2014-12-29 | 76.600 | 262 | +131 | 0.00% | 20,069 |
| 2014-12-03 | 2014-12-01 | 94.069 | 131 | +131 | 0.00% | 12,323 |
| 2014-11-17 | 2014-11-13 | 93.938 | 0 | -304 | ||
| 2014-11-11 | 2014-11-07 | 76.702 | 304 | +304 | 0.00% | 23,318 |
| 2014-06-10 | 2014-06-06 | 86.276 | 0 | -1,491 | ||
| 2014-06-09 | 2014-06-05 | 84.532 | 1,491 | -1,490 | 0.00% | 126,037 |
| 2014-04-29 | 2014-04-25 | 85.203 | 2,981 | +2,981 | 0.00% | 253,990 |
| 2014-01-20 | 2014-01-16 | 91.778 | 0 | -537 | ||
| 2014-01-07 | 2014-01-03 | 86.142 | 537 | +537 | 0.00% | 46,258 |
| 2013-11-27 | 2013-11-25 | 83.995 | 0 | -1,014 | ||
| 2013-11-25 | 2013-11-21 | 89.060 | 1,014 | +20 | 0.00% | 90,307 |
| 2013-10-28 | 2013-10-24 | 92.480 | 994 | +526 | 0.00% | 91,925 |
| 2013-09-18 | 2013-09-16 | 79.620 | 468 | +410 | 0.00% | 37,262 |
| 2013-09-17 | 2013-09-13 | 78.252 | 58 | +58 | 0.00% | 4,539 |
| 2013-09-10 | 2013-09-06 | 66.624 | 0 | -877 | ||
| 2013-09-09 | 2013-09-05 | 63.340 | 877 | +877 | 0.00% | 55,550 |
| 2013-06-06 | 2013-06-04 | 62.946 | 0 | -1,091 | ||
| 2013-06-05 | 2013-06-03 | 57.654 | 1,091 | +287 | 0.00% | 62,901 |
| 2013-06-04 | 2013-05-31 | 56.819 | 804 | +804 | 0.00% | 45,682 |
| 2013-01-29 | 2013-01-25 | 49.995 | 0 | -747 | ||
| 2013-01-28 | 2013-01-24 | 45.956 | 747 | -574 | 0.00% | 34,329 |
| 2013-01-23 | 2013-01-21 | 43.519 | 1,321 | +574 | 0.00% | 57,489 |
| 2013-01-17 | 2013-01-15 | 45.539 | 747 | -1,723 | 0.00% | 34,017 |
| 2013-01-09 | 2013-01-07 | 43.519 | 2,470 | +689 | 0.00% | 107,493 |
| 2013-01-08 | 2013-01-04 | 44.564 | 1,781 | +804 | 0.00% | 79,368 |
| 2013-01-07 | 2013-01-03 | 45.678 | 977 | +977 | 0.00% | 44,627 |
| 2012-12-20 | 2012-12-18 | 43.102 | 0 | -460 | ||
| 2012-12-19 | 2012-12-17 | 42.893 | 460 | +460 | 0.00% | 19,731 |
| 2012-05-02 | 2012-04-27 | 29.648 | 0 | -2,373 | ||
| 2012-04-30 | 2012-04-26 | 30.010 | 2,373 | -386 | 0.00% | 71,215 |
| 2012-04-12 | 2012-04-10 | 31.605 | 2,759 | +2,759 | 0.00% | 87,199 |
| 2011-09-28 | 2011-09-26 | 22.176 | 0 | -22,443 | ||
| 2011-09-27 | 2011-09-23 | 22.029 | 22,443 | +6,537 | 0.02% | 494,399 |
| 2011-09-26 | 2011-09-22 | 22.103 | 15,906 | -4,522 | 0.01% | 351,563 |
| 2011-09-23 | 2011-09-21 | 25.407 | 20,428 | +19,066 | 0.02% | 519,012 |
| 2011-09-21 | 2011-09-19 | 32.309 | 1,362 | +1,362 | 0.00% | 44,005 |
| 2011-07-06 | 2011-07-04 | 62.372 | 0 | -2,303 | ||
| 2011-06-22 | 2011-06-20 | 49.748 | 2,303 | -696 | 0.00% | 114,569 |
| 2011-06-21 | 2011-06-17 | 48.254 | 2,999 | +54 | 0.00% | 144,713 |
| 2011-06-20 | 2011-06-16 | 53.557 | 2,945 | +2,677 | 0.00% | 157,726 |
| 2011-06-10 | 2011-06-08 | 66.704 | 268 | +268 | 0.00% | 17,877 |
| 2010-12-09 | 2010-12-07 | 104.407 | 0 | -159 | ||
| 2010-12-02 | 2010-11-30 | 94.902 | 159 | +159 | 0.00% | 15,089 |
| 2010-06-11 | 2010-06-09 | 55.871 | 0 | -103 | ||
| 2010-05-17 | 2010-05-13 | 52.840 | 103 | -515 | 0.00% | 5,443 |
| 2010-05-12 | 2010-05-10 | 50.897 | 618 | +103 | 0.00% | 31,455 |
| 2010-05-11 | 2010-05-07 | 50.897 | 515 | +515 | 0.00% | 26,212 |
| 2010-04-29 | 2010-04-27 | 52.840 | 0 | -515 | ||
| 2010-04-28 | 2010-04-26 | 51.519 | 515 | -1,287 | 0.00% | 26,532 |
| 2010-04-23 | 2010-04-21 | 49.654 | 1,802 | +1,287 | 0.00% | 89,477 |
| 2010-04-22 | 2010-04-20 | 50.509 | 515 | -1,287 | 0.00% | 26,012 |
| 2010-04-21 | 2010-04-19 | 49.266 | 1,802 | +1,287 | 0.00% | 88,777 |
| 2010-04-20 | 2010-04-16 | 49.499 | 515 | -1,287 | 0.00% | 25,492 |
| 2010-04-13 | 2010-04-09 | 52.063 | 1,802 | 0.00% | 93,817 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy