History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 725,600 | +0 | 0.02% | 3,221,664 |
| 2025-10-13 | 2025-10-09 | 4.320 | 725,600 | +0 | 0.02% | 3,134,592 |
| 2025-10-10 | 2025-10-08 | 4.240 | 725,600 | +0 | 0.02% | 3,076,544 |
| 2025-10-09 | 2025-10-06 | 4.240 | 725,600 | +0 | 0.02% | 3,076,544 |
| 2025-10-08 | 2025-10-03 | 4.380 | 725,600 | +0 | 0.02% | 3,178,128 |
| 2025-10-06 | 2025-10-02 | 4.340 | 725,600 | +0 | 0.02% | 3,149,104 |
| 2025-10-03 | 2025-09-30 | 4.310 | 725,600 | +0 | 0.02% | 3,127,336 |
| 2025-10-02 | 2025-09-29 | 4.290 | 725,600 | +0 | 0.02% | 3,112,824 |
| 2025-09-30 | 2025-09-26 | 4.190 | 725,600 | +24,000 | 0.02% | 3,040,264 |
| 2025-09-25 | 2025-09-23 | 4.340 | 701,600 | +10,000 | 0.02% | 3,044,944 |
| 2025-09-24 | 2025-09-22 | 4.470 | 691,600 | +20,000 | 0.02% | 3,091,452 |
| 2025-09-18 | 2025-09-16 | 4.570 | 671,600 | +10,000 | 0.02% | 3,069,212 |
| 2025-09-15 | 2025-09-11 | 4.760 | 661,600 | +44,000 | 0.02% | 3,149,216 |
| 2025-09-08 | 2025-09-04 | 4.670 | 617,600 | -10,000 | 0.02% | 2,884,192 |
| 2025-09-02 | 2025-08-29 | 4.720 | 627,600 | -10,000 | 0.02% | 2,962,272 |
| 2025-09-01 | 2025-08-28 | 4.590 | 637,600 | +10,000 | 0.02% | 2,926,584 |
| 2025-08-25 | 2025-08-21 | 4.840 | 627,600 | +93,200 | 0.02% | 3,037,584 |
| 2025-08-22 | 2025-08-20 | 4.920 | 534,400 | -72,000 | 0.01% | 2,629,248 |
| 2025-07-17 | 2025-07-15 | 4.450 | 606,400 | -10,000 | 0.02% | 2,698,480 |
| 2025-07-04 | 2025-07-02 | 4.483 | 616,400 | +16,965 | 0.02% | 2,763,565 |
| 2025-06-27 | 2025-06-25 | 4.350 | 599,435 | -11,670 | 0.02% | 2,607,373 |
| 2025-06-26 | 2025-06-24 | 4.319 | 611,105 | +9,725 | 0.02% | 2,639,282 |
| 2025-06-19 | 2025-06-17 | 4.288 | 601,380 | +9,725 | 0.02% | 2,578,729 |
| 2025-06-16 | 2025-06-12 | 4.226 | 591,655 | +11,670 | 0.02% | 2,500,524 |
| 2025-06-10 | 2025-06-06 | 4.216 | 579,985 | +1,945 | 0.02% | 2,445,239 |
| 2025-06-09 | 2025-06-05 | 4.278 | 578,040 | -27,230 | 0.02% | 2,472,702 |
| 2025-06-04 | 2025-06-02 | 4.237 | 605,270 | +27,230 | 0.02% | 2,564,289 |
| 2025-05-27 | 2025-05-23 | 4.319 | 578,040 | -198,775 | 0.02% | 2,496,478 |
| 2025-05-15 | 2025-05-13 | 4.607 | 776,815 | +19,450 | 0.02% | 3,578,625 |
| 2025-04-09 | 2025-04-07 | 3.681 | 757,365 | -2,723 | 0.02% | 2,788,103 |
| 2025-04-08 | 2025-04-03 | 4.401 | 760,088 | +19,449 | 0.02% | 3,345,248 |
| 2025-04-01 | 2025-03-28 | 4.761 | 740,639 | +19,450 | 0.02% | 3,526,210 |
| 2025-03-25 | 2025-03-21 | 4.782 | 721,189 | +19,450 | 0.02% | 3,448,440 |
| 2025-03-20 | 2025-03-18 | 5.213 | 701,739 | -29,175 | 0.02% | 3,658,510 |
| 2025-03-19 | 2025-03-17 | 5.080 | 730,914 | -58,348 | 0.02% | 3,712,905 |
| 2025-03-03 | 2025-02-27 | 5.070 | 789,262 | -9,725 | 0.02% | 4,001,186 |
| 2025-02-27 | 2025-02-25 | 4.648 | 798,987 | -5,835 | 0.02% | 3,713,631 |
| 2025-02-26 | 2025-02-24 | 4.761 | 804,822 | +9,725 | 0.02% | 3,831,788 |
| 2025-02-25 | 2025-02-21 | 4.658 | 795,097 | +9,725 | 0.02% | 3,703,727 |
| 2025-02-19 | 2025-02-17 | 4.751 | 785,372 | -9,725 | 0.02% | 3,731,110 |
| 2025-02-18 | 2025-02-14 | 4.843 | 795,097 | -778 | 0.02% | 3,850,895 |
| 2025-02-14 | 2025-02-12 | 4.442 | 795,875 | +19,449 | 0.02% | 3,535,487 |
| 2025-02-13 | 2025-02-11 | 4.463 | 776,426 | +9,725 | 0.02% | 3,465,057 |
| 2025-02-12 | 2025-02-10 | 4.483 | 766,701 | +778 | 0.02% | 3,437,424 |
| 2025-02-11 | 2025-02-07 | 4.463 | 765,923 | +9,725 | 0.02% | 3,418,184 |
| 2025-01-23 | 2025-01-21 | 4.946 | 756,198 | -3,890 | 0.02% | 3,740,255 |
| 2025-01-20 | 2025-01-16 | 4.730 | 760,088 | +5,835 | 0.02% | 3,595,360 |
| 2025-01-15 | 2025-01-13 | 4.525 | 754,253 | +9,725 | 0.02% | 3,412,639 |
| 2025-01-09 | 2025-01-07 | 4.617 | 744,528 | +19,449 | 0.02% | 3,437,542 |
| 2025-01-08 | 2025-01-06 | 4.638 | 725,079 | +9,725 | 0.02% | 3,362,656 |
| 2024-12-12 | 2024-12-10 | 5.008 | 715,354 | -51,736 | 0.02% | 3,582,371 |
| 2024-12-10 | 2024-12-06 | 5.277 | 767,090 | +22,650 | 0.02% | 4,047,744 |
| 2024-11-26 | 2024-11-22 | 4.927 | 744,440 | +3,775 | 0.02% | 3,667,922 |
| 2024-11-19 | 2024-11-15 | 5.107 | 740,665 | +18,876 | 0.02% | 3,782,738 |
| 2024-11-14 | 2024-11-12 | 5.563 | 721,789 | +9,437 | 0.02% | 4,015,198 |
| 2024-11-13 | 2024-11-11 | 5.701 | 712,352 | +18,876 | 0.02% | 4,060,826 |
| 2024-11-01 | 2024-10-30 | 6.040 | 693,476 | -9,438 | 0.02% | 4,188,357 |
| 2024-10-30 | 2024-10-28 | 6.262 | 702,914 | +9,438 | 0.02% | 4,401,768 |
| 2024-10-24 | 2024-10-22 | 6.061 | 693,476 | -9,438 | 0.02% | 4,203,053 |
| 2024-10-17 | 2024-10-15 | 5.467 | 702,914 | +23,783 | 0.02% | 3,843,168 |
| 2024-10-14 | 2024-10-09 | 5.828 | 679,131 | -47,188 | 0.02% | 3,957,798 |
| 2024-10-07 | 2024-10-03 | 6.622 | 726,319 | -9,438 | 0.02% | 4,809,997 |
| 2024-10-03 | 2024-09-30 | 6.845 | 735,757 | -30,200 | 0.02% | 5,036,216 |
| 2024-09-30 | 2024-09-26 | 5.902 | 765,957 | -11,326 | 0.02% | 4,520,610 |
| 2024-09-25 | 2024-09-23 | 4.948 | 777,283 | -23,405 | 0.02% | 3,846,214 |
| 2024-09-11 | 2024-09-09 | 4.556 | 800,688 | +9,438 | 0.02% | 3,648,121 |
| 2024-09-03 | 2024-08-30 | 4.906 | 791,250 | -9,438 | 0.02% | 3,881,791 |
| 2024-08-29 | 2024-08-27 | 4.736 | 800,688 | +9,438 | 0.02% | 3,792,349 |
| 2024-07-23 | 2024-07-19 | 4.885 | 791,250 | +9,437 | 0.02% | 3,865,023 |
| 2024-07-10 | 2024-07-08 | 5.044 | 781,813 | +4,908 | 0.02% | 3,943,186 |
| 2024-07-09 | 2024-07-05 | 5.203 | 776,905 | +9,438 | 0.02% | 4,041,912 |
| 2024-07-08 | 2024-07-04 | 5.351 | 767,467 | +27,180 | 0.02% | 4,106,658 |
| 2024-07-04 | 2024-07-02 | 5.715 | 740,287 | +48,539 | 0.02% | 4,230,439 |
| 2024-07-03 | 2024-06-28 | 5.845 | 691,748 | +9,170 | 0.02% | 4,043,586 |
| 2024-06-28 | 2024-06-26 | 6.064 | 682,578 | +9,169 | 0.02% | 4,138,863 |
| 2024-06-25 | 2024-06-21 | 6.434 | 673,409 | +9,170 | 0.02% | 4,332,962 |
| 2024-05-22 | 2024-05-20 | 7.743 | 664,239 | -18,339 | 0.02% | 5,143,239 |
| 2024-05-09 | 2024-05-07 | 6.729 | 682,578 | -9,170 | 0.02% | 4,592,947 |
| 2024-05-08 | 2024-05-06 | 6.434 | 691,748 | -366 | 0.02% | 4,450,962 |
| 2024-05-07 | 2024-05-03 | 6.522 | 692,114 | -367 | 0.02% | 4,513,701 |
| 2024-04-30 | 2024-04-26 | 6.107 | 692,481 | -18,339 | 0.02% | 4,229,119 |
| 2024-04-17 | 2024-04-15 | 5.496 | 710,820 | -27,509 | 0.02% | 3,907,007 |
| 2024-04-15 | 2024-04-11 | 5.955 | 738,329 | +18,339 | 0.02% | 4,396,393 |
| 2024-04-11 | 2024-04-09 | 6.205 | 719,990 | -18,706 | 0.02% | 4,467,790 |
| 2024-04-09 | 2024-04-05 | 6.031 | 738,696 | -366 | 0.02% | 4,454,971 |
| 2024-04-02 | 2024-03-27 | 6.107 | 739,062 | -367 | 0.02% | 4,513,598 |
| 2024-03-19 | 2024-03-15 | 6.096 | 739,429 | -18,339 | 0.02% | 4,507,775 |
| 2024-03-18 | 2024-03-14 | 6.129 | 757,768 | -5,135 | 0.02% | 4,644,367 |
| 2024-03-15 | 2024-03-13 | 6.118 | 762,903 | -1,834 | 0.02% | 4,667,520 |
| 2024-03-05 | 2024-03-01 | 5.606 | 764,737 | -1,834 | 0.02% | 4,286,760 |
| 2024-02-21 | 2024-02-19 | 5.006 | 766,571 | +367 | 0.02% | 3,837,241 |
| 2024-01-30 | 2024-01-26 | 5.453 | 766,204 | -367 | 0.02% | 4,178,000 |
| 2024-01-22 | 2024-01-18 | 5.202 | 766,571 | +18,339 | 0.02% | 3,987,721 |
| 2024-01-19 | 2024-01-17 | 5.202 | 748,232 | +1,834 | 0.02% | 3,892,321 |
| 2024-01-08 | 2024-01-04 | 5.486 | 746,398 | +1,834 | 0.02% | 4,094,420 |
| 2024-01-02 | 2023-12-28 | 5.715 | 744,564 | -1,834 | 0.02% | 4,254,880 |
| 2023-12-07 | 2023-12-05 | 5.496 | 746,398 | -10,637 | 0.02% | 4,102,560 |
| 2023-12-04 | 2023-11-30 | 5.704 | 757,035 | +6,236 | 0.02% | 4,317,891 |
| 2023-11-28 | 2023-11-24 | 6.114 | 750,799 | +26,994 | 0.02% | 4,590,445 |
| 2023-11-20 | 2023-11-16 | 6.170 | 723,805 | -12,836 | 0.02% | 4,466,001 |
| 2023-11-03 | 2023-11-01 | 5.497 | 736,641 | +26,742 | 0.02% | 4,049,361 |
| 2023-11-01 | 2023-10-30 | 5.531 | 709,899 | -8,914 | 0.02% | 3,926,251 |
| 2023-10-31 | 2023-10-27 | 5.452 | 718,813 | +8,914 | 0.02% | 3,919,104 |
| 2023-10-18 | 2023-10-16 | 5.688 | 709,899 | -4,279 | 0.02% | 4,037,747 |
| 2023-10-16 | 2023-10-12 | 5.968 | 714,178 | +8,914 | 0.02% | 4,262,385 |
| 2023-10-03 | 2023-09-28 | 5.957 | 705,264 | +26,028 | 0.02% | 4,201,272 |
| 2023-09-21 | 2023-09-19 | 6.406 | 679,236 | -4,278 | 0.02% | 4,351,023 |
| 2023-09-11 | 2023-09-06 | 6.933 | 683,514 | +7,131 | 0.02% | 4,738,823 |
| 2023-08-23 | 2023-08-21 | 6.686 | 676,383 | -8,914 | 0.02% | 4,522,447 |
| 2023-08-22 | 2023-08-18 | 6.709 | 685,297 | +4,279 | 0.02% | 4,597,424 |
| 2023-08-15 | 2023-08-11 | 6.776 | 681,018 | -7,131 | 0.02% | 4,614,558 |
| 2023-08-08 | 2023-08-04 | 7.449 | 688,149 | +7,131 | 0.02% | 5,126,077 |
| 2023-08-01 | 2023-07-28 | 7.359 | 681,018 | -29,238 | 0.02% | 5,011,838 |
| 2023-07-27 | 2023-07-25 | 6.742 | 710,256 | -4,635 | 0.02% | 4,788,770 |
| 2023-07-24 | 2023-07-20 | 6.496 | 714,891 | -357 | 0.02% | 4,643,580 |
| 2023-07-20 | 2023-07-18 | 6.260 | 715,248 | +357 | 0.02% | 4,477,395 |
| 2023-07-18 | 2023-07-13 | 6.529 | 714,891 | -357 | 0.02% | 4,667,640 |
| 2023-07-10 | 2023-07-06 | 5.845 | 715,248 | -71,310 | 0.02% | 4,180,507 |
| 2023-07-07 | 2023-07-05 | 5.991 | 786,558 | +356 | 0.02% | 4,712,014 |
| 2023-07-04 | 2023-06-30 | 5.980 | 786,202 | +14,806 | 0.02% | 4,701,400 |
| 2023-07-03 | 2023-06-29 | 5.774 | 771,396 | +69,968 | 0.02% | 4,454,102 |
| 2023-06-02 | 2023-05-31 | 5.866 | 701,428 | +8,746 | 0.02% | 4,114,261 |
| 2023-06-01 | 2023-05-30 | 5.923 | 692,682 | +43,730 | 0.02% | 4,102,561 |
| 2023-05-31 | 2023-05-29 | 5.866 | 648,952 | +4,548 | 0.02% | 3,806,460 |
| 2023-05-30 | 2023-05-25 | 5.980 | 644,404 | +8,746 | 0.02% | 3,853,464 |
| 2023-05-15 | 2023-05-11 | 7.089 | 635,658 | +3,498 | 0.02% | 4,506,160 |
| 2023-05-10 | 2023-05-08 | 7.272 | 632,160 | +8,746 | 0.02% | 4,597,010 |
| 2023-05-04 | 2023-05-02 | 7.512 | 623,414 | -13,993 | 0.02% | 4,683,098 |
| 2023-04-17 | 2023-04-13 | 7.958 | 637,407 | +350 | 0.02% | 5,072,446 |
| 2023-03-31 | 2023-03-29 | 7.592 | 637,057 | +4,198 | 0.02% | 4,836,573 |
| 2023-03-28 | 2023-03-24 | 7.752 | 632,859 | -1,050 | 0.02% | 4,906,005 |
| 2023-03-16 | 2023-03-14 | 7.947 | 633,909 | +17,492 | 0.02% | 5,037,361 |
| 2023-03-13 | 2023-03-09 | 8.930 | 616,417 | +8,746 | 0.02% | 5,504,489 |
| 2023-03-10 | 2023-03-08 | 9.273 | 607,671 | +22,390 | 0.02% | 5,634,829 |
| 2023-03-09 | 2023-03-07 | 9.490 | 585,281 | -350 | 0.02% | 5,554,358 |
| 2023-03-08 | 2023-03-06 | 9.433 | 585,631 | +1,749 | 0.02% | 5,524,200 |
| 2023-03-07 | 2023-03-03 | 9.810 | 583,882 | -350 | 0.02% | 5,728,010 |
| 2023-03-06 | 2023-03-02 | 9.764 | 584,232 | +4,548 | 0.02% | 5,704,723 |
| 2023-03-03 | 2023-03-01 | 9.707 | 579,684 | -8,746 | 0.02% | 5,627,174 |
| 2023-02-28 | 2023-02-24 | 9.273 | 588,430 | -8,746 | 0.02% | 5,456,410 |
| 2023-02-24 | 2023-02-22 | 9.925 | 597,176 | -14,693 | 0.02% | 5,926,707 |
| 2023-02-22 | 2023-02-20 | 9.902 | 611,869 | -17,842 | 0.02% | 6,058,536 |
| 2023-02-21 | 2023-02-17 | 9.239 | 629,711 | +350 | 0.02% | 5,817,602 |
| 2023-02-20 | 2023-02-16 | 9.353 | 629,361 | +17,492 | 0.02% | 5,886,329 |
| 2023-02-17 | 2023-02-15 | 9.582 | 611,869 | +8,746 | 0.02% | 5,862,648 |
| 2023-02-14 | 2023-02-10 | 9.547 | 603,123 | -1,749 | 0.02% | 5,758,160 |
| 2023-02-13 | 2023-02-09 | 9.776 | 604,872 | +1,749 | 0.02% | 5,913,178 |
| 2023-02-10 | 2023-02-08 | 9.479 | 603,123 | +1,050 | 0.02% | 5,716,784 |
| 2023-02-03 | 2023-02-01 | 10.290 | 602,073 | +349 | 0.02% | 6,195,595 |
| 2023-02-01 | 2023-01-30 | 10.588 | 601,724 | +4,548 | 0.02% | 6,370,884 |
| 2023-01-30 | 2023-01-26 | 11.022 | 597,176 | -350 | 0.02% | 6,582,195 |
| 2023-01-13 | 2023-01-11 | 9.913 | 597,526 | -3,148 | 0.02% | 5,923,348 |
| 2023-01-10 | 2023-01-06 | 9.730 | 600,674 | -17,492 | 0.02% | 5,844,667 |
| 2023-01-09 | 2023-01-05 | 9.536 | 618,166 | -6,997 | 0.02% | 5,894,711 |
| 2023-01-06 | 2023-01-04 | 9.376 | 625,163 | -17,492 | 0.02% | 5,861,361 |
| 2023-01-05 | 2023-01-03 | 8.953 | 642,655 | -8,746 | 0.02% | 5,753,485 |
| 2022-12-28 | 2022-12-22 | 9.044 | 651,401 | +1,050 | 0.02% | 5,891,370 |
| 2022-12-22 | 2022-12-20 | 8.450 | 650,351 | +1,049 | 0.02% | 5,495,201 |
| 2022-12-21 | 2022-12-19 | 8.678 | 649,302 | +17,492 | 0.02% | 5,634,818 |
| 2022-12-19 | 2022-12-15 | 8.758 | 631,810 | +2,449 | 0.02% | 5,533,586 |
| 2022-12-14 | 2022-12-12 | 9.033 | 629,361 | +1,050 | 0.02% | 5,684,841 |
| 2022-12-13 | 2022-12-09 | 9.536 | 628,311 | -17,143 | 0.02% | 5,991,452 |
| 2022-12-09 | 2022-12-07 | 8.575 | 645,454 | -1,049 | 0.02% | 5,535,004 |
| 2022-12-07 | 2022-12-05 | 9.078 | 646,503 | -7,697 | 0.02% | 5,869,247 |
| 2022-12-02 | 2022-11-30 | 8.129 | 654,200 | +8,746 | 0.02% | 5,318,284 |
| 2022-12-01 | 2022-11-29 | 7.764 | 645,454 | -6,646 | 0.02% | 5,011,023 |
| 2022-11-30 | 2022-11-28 | 7.352 | 652,100 | +349 | 0.02% | 4,794,204 |
| 2022-11-29 | 2022-11-25 | 8.111 | 651,751 | -1,749 | 0.02% | 5,286,369 |
| 2022-11-28 | 2022-11-24 | 8.015 | 653,500 | +28,916 | 0.02% | 5,238,012 |
| 2022-11-25 | 2022-11-23 | 7.656 | 624,584 | -3,009 | 0.02% | 4,782,081 |
| 2022-11-24 | 2022-11-22 | 7.525 | 627,593 | +1,003 | 0.02% | 4,722,531 |
| 2022-11-21 | 2022-11-17 | 8.183 | 626,590 | -15,046 | 0.02% | 5,127,263 |
| 2022-11-18 | 2022-11-16 | 8.195 | 641,636 | -13,375 | 0.02% | 5,258,058 |
| 2022-11-17 | 2022-11-15 | 8.231 | 655,011 | -12,371 | 0.02% | 5,391,171 |
| 2022-11-16 | 2022-11-14 | 7.405 | 667,382 | -5,015 | 0.02% | 4,942,096 |
| 2022-11-15 | 2022-11-11 | 7.118 | 672,397 | -4,013 | 0.02% | 4,786,177 |
| 2022-11-04 | 2022-11-02 | 5.958 | 676,410 | +1,672 | 0.02% | 4,029,818 |
| 2022-11-02 | 2022-10-31 | 5.240 | 674,738 | -16,718 | 0.02% | 3,535,537 |
| 2022-10-31 | 2022-10-27 | 5.814 | 691,456 | -6,687 | 0.02% | 4,020,193 |
| 2022-10-28 | 2022-10-26 | 5.611 | 698,143 | -13,374 | 0.02% | 3,917,088 |
| 2022-10-20 | 2022-10-18 | 6.317 | 711,517 | +13,708 | 0.02% | 4,494,333 |
| 2022-09-26 | 2022-09-22 | 6.412 | 697,809 | +8,359 | 0.02% | 4,474,530 |
| 2022-09-23 | 2022-09-21 | 6.520 | 689,450 | +16,718 | 0.02% | 4,495,162 |
| 2022-09-06 | 2022-09-02 | 7.118 | 672,732 | +16,718 | 0.02% | 4,788,562 |
| 2022-09-05 | 2022-09-01 | 7.214 | 656,014 | +8,359 | 0.02% | 4,732,346 |
| 2022-09-02 | 2022-08-31 | 7.441 | 647,655 | -8,359 | 0.02% | 4,819,258 |
| 2022-09-01 | 2022-08-30 | 7.274 | 656,014 | +17,721 | 0.02% | 4,771,586 |
| 2022-08-31 | 2022-08-29 | 7.429 | 638,293 | +12,372 | 0.02% | 4,741,958 |
| 2022-08-30 | 2022-08-26 | 7.656 | 625,921 | -6,688 | 0.02% | 4,792,317 |
| 2022-08-29 | 2022-08-25 | 7.549 | 632,609 | -26,748 | 0.02% | 4,775,411 |
| 2022-08-26 | 2022-08-24 | 7.166 | 659,357 | +8,359 | 0.02% | 4,724,910 |
| 2022-08-25 | 2022-08-23 | 7.357 | 650,998 | +8,359 | 0.02% | 4,789,617 |
| 2022-08-24 | 2022-08-22 | 7.525 | 642,639 | -13,040 | 0.02% | 4,835,749 |
| 2022-08-23 | 2022-08-19 | 7.369 | 655,679 | +8,359 | 0.02% | 4,831,901 |
| 2022-08-22 | 2022-08-18 | 7.357 | 647,320 | +8,359 | 0.02% | 4,762,557 |
| 2022-08-19 | 2022-08-17 | 7.417 | 638,961 | -8,359 | 0.02% | 4,739,277 |
| 2022-08-18 | 2022-08-16 | 7.286 | 647,320 | -12,037 | 0.02% | 4,716,093 |
| 2022-08-17 | 2022-08-15 | 7.226 | 659,357 | +8,359 | 0.02% | 4,764,350 |
| 2022-08-15 | 2022-08-11 | 7.178 | 650,998 | -1,672 | 0.02% | 4,672,797 |
| 2022-08-12 | 2022-08-10 | 7.046 | 652,670 | +10,031 | 0.02% | 4,598,911 |
| 2022-08-08 | 2022-08-04 | 6.975 | 642,639 | +8,359 | 0.02% | 4,482,102 |
| 2022-08-05 | 2022-08-03 | 7.130 | 634,280 | +8,359 | 0.02% | 4,522,445 |
| 2022-08-04 | 2022-08-02 | 7.345 | 625,921 | +8,359 | 0.02% | 4,597,629 |
| 2022-08-02 | 2022-07-29 | 7.357 | 617,562 | +7,021 | 0.02% | 4,543,617 |
| 2022-08-01 | 2022-07-28 | 7.644 | 610,541 | +18,390 | 0.02% | 4,667,257 |
| 2022-07-29 | 2022-07-27 | 8.302 | 592,151 | +8,359 | 0.02% | 4,916,296 |
| 2022-07-28 | 2022-07-26 | 8.817 | 583,792 | -16,718 | 0.02% | 5,147,208 |
| 2022-07-27 | 2022-07-25 | 8.673 | 600,510 | -33,436 | 0.02% | 5,208,400 |
| 2022-07-22 | 2022-07-20 | 8.374 | 633,946 | +1,337 | 0.02% | 5,308,800 |
| 2022-07-21 | 2022-07-19 | 8.051 | 632,609 | +16,718 | 0.02% | 5,093,268 |
| 2022-07-18 | 2022-07-14 | 8.302 | 615,891 | -8,359 | 0.02% | 5,113,395 |
| 2022-07-15 | 2022-07-13 | 8.470 | 624,250 | +33,436 | 0.02% | 5,287,348 |
| 2022-07-14 | 2022-07-12 | 8.566 | 590,814 | +16,718 | 0.02% | 5,060,691 |
| 2022-07-08 | 2022-07-06 | 9.188 | 574,096 | +117,026 | 0.02% | 5,274,628 |
| 2022-07-07 | 2022-07-05 | 9.104 | 457,070 | -11,702 | 0.01% | 4,161,151 |
| 2022-07-05 | 2022-06-30 | 10.362 | 468,772 | +9,814 | 0.01% | 4,857,273 |
| 2022-07-04 | 2022-06-29 | 10.178 | 458,958 | +655 | 0.01% | 4,671,463 |
| 2022-06-30 | 2022-06-28 | 10.472 | 458,303 | +8,184 | 0.01% | 4,799,196 |
| 2022-06-29 | 2022-06-27 | 10.337 | 450,119 | -4,911 | 0.01% | 4,652,996 |
| 2022-06-28 | 2022-06-24 | 9.958 | 455,030 | +13,422 | 0.01% | 4,531,402 |
| 2022-06-22 | 2022-06-20 | 9.629 | 441,608 | -24,552 | 0.01% | 4,252,047 |
| 2022-06-21 | 2022-06-17 | 8.724 | 466,160 | +8,184 | 0.01% | 4,066,944 |
| 2022-06-20 | 2022-06-16 | 8.834 | 457,976 | -1,309 | 0.01% | 4,045,908 |
| 2022-06-17 | 2022-06-15 | 9.311 | 459,285 | +654 | 0.01% | 4,276,340 |
| 2022-06-16 | 2022-06-14 | 8.737 | 458,631 | +8,512 | 0.01% | 4,006,862 |
| 2022-06-15 | 2022-06-13 | 8.871 | 450,119 | +1,309 | 0.01% | 3,992,996 |
| 2022-06-14 | 2022-06-10 | 9.299 | 448,810 | -8,184 | 0.01% | 4,173,324 |
| 2022-06-10 | 2022-06-08 | 9.800 | 456,994 | -6,547 | 0.01% | 4,478,368 |
| 2022-06-09 | 2022-06-07 | 9.714 | 463,541 | -15,059 | 0.01% | 4,502,879 |
| 2022-06-02 | 2022-05-31 | 9.531 | 478,600 | +13,749 | 0.01% | 4,561,443 |
| 2022-05-31 | 2022-05-27 | 8.553 | 464,851 | -8,184 | 0.01% | 3,976,004 |
| 2022-05-26 | 2022-05-24 | 8.370 | 473,035 | +8,184 | 0.01% | 3,959,304 |
| 2022-05-25 | 2022-05-23 | 9.054 | 464,851 | +328 | 0.01% | 4,208,884 |
| 2022-05-24 | 2022-05-20 | 9.543 | 464,523 | +16,368 | 0.01% | 4,432,954 |
| 2022-05-20 | 2022-05-18 | 9.653 | 448,155 | -11,458 | 0.01% | 4,326,038 |
| 2022-05-18 | 2022-05-16 | 8.566 | 459,613 | -327 | 0.01% | 3,936,817 |
| 2022-05-16 | 2022-05-12 | 8.187 | 459,940 | +1,964 | 0.01% | 3,765,398 |
| 2022-05-13 | 2022-05-11 | 8.260 | 457,976 | +8,184 | 0.01% | 3,782,896 |
| 2022-05-11 | 2022-05-06 | 8.504 | 449,792 | +1,637 | 0.01% | 3,825,216 |
| 2022-05-04 | 2022-04-29 | 9.128 | 448,155 | -1,310 | 0.01% | 4,090,570 |
| 2022-04-29 | 2022-04-27 | 8.651 | 449,465 | -16,368 | 0.01% | 3,888,339 |
| 2022-04-28 | 2022-04-26 | 8.492 | 465,833 | -6,547 | 0.01% | 3,955,943 |
| 2022-04-27 | 2022-04-25 | 8.040 | 472,380 | +31,427 | 0.01% | 3,797,977 |
| 2022-04-20 | 2022-04-14 | 9.079 | 440,953 | -3,274 | 0.01% | 4,003,281 |
| 2022-04-19 | 2022-04-13 | 8.358 | 444,227 | +3,274 | 0.01% | 3,712,753 |
| 2022-04-14 | 2022-04-12 | 8.749 | 440,953 | +7,856 | 0.01% | 3,857,805 |
| 2022-04-13 | 2022-04-11 | 8.724 | 433,097 | +4,911 | 0.01% | 3,778,491 |
| 2022-04-12 | 2022-04-08 | 9.348 | 428,186 | +8,184 | 0.01% | 4,002,477 |
| 2022-04-11 | 2022-04-07 | 9.433 | 420,002 | +1,636 | 0.01% | 3,961,901 |
| 2022-04-08 | 2022-04-06 | 10.093 | 418,366 | +2,947 | 0.01% | 4,222,517 |
| 2022-04-01 | 2022-03-30 | 10.850 | 415,419 | -2,292 | 0.01% | 4,507,485 |
| 2022-03-30 | 2022-03-28 | 10.240 | 417,711 | -327 | 0.01% | 4,277,154 |
| 2022-03-25 | 2022-03-23 | 10.423 | 418,038 | -3,274 | 0.01% | 4,357,122 |
| 2022-03-24 | 2022-03-22 | 10.337 | 421,312 | +8,184 | 0.01% | 4,355,210 |
| 2022-03-22 | 2022-03-18 | 11.095 | 413,128 | +328 | 0.01% | 4,583,587 |
| 2022-03-21 | 2022-03-17 | 10.814 | 412,800 | -8,184 | 0.01% | 4,463,936 |
| 2022-03-18 | 2022-03-16 | 9.531 | 420,984 | -3,274 | 0.01% | 4,012,316 |
| 2022-03-17 | 2022-03-15 | 8.566 | 424,258 | +982 | 0.01% | 3,633,984 |
| 2022-03-16 | 2022-03-14 | 9.018 | 423,276 | +8,184 | 0.01% | 3,816,937 |
| 2022-03-09 | 2022-03-07 | 10.435 | 415,092 | -8,184 | 0.01% | 4,331,489 |
| 2022-03-07 | 2022-03-03 | 11.278 | 423,276 | +10,476 | 0.01% | 4,773,757 |
| 2022-03-04 | 2022-03-02 | 11.559 | 412,800 | -8,184 | 0.01% | 4,771,619 |
| 2022-03-03 | 2022-03-01 | 11.791 | 420,984 | -1,965 | 0.01% | 4,963,955 |
| 2022-03-02 | 2022-02-28 | 11.180 | 422,949 | +8,184 | 0.01% | 4,728,725 |
| 2022-03-01 | 2022-02-25 | 11.400 | 414,765 | +1,965 | 0.01% | 4,728,449 |
| 2022-02-28 | 2022-02-24 | 11.510 | 412,800 | +1,636 | 0.01% | 4,751,443 |
| 2022-02-25 | 2022-02-23 | 12.341 | 411,164 | -8,184 | 0.01% | 5,074,245 |
| 2022-02-24 | 2022-02-22 | 12.366 | 419,348 | +10,149 | 0.01% | 5,185,493 |
| 2022-02-22 | 2022-02-18 | 13.074 | 409,199 | -8,184 | 0.01% | 5,349,994 |
| 2022-02-16 | 2022-02-14 | 13.074 | 417,383 | +10,148 | 0.01% | 5,456,994 |
| 2022-02-15 | 2022-02-11 | 13.905 | 407,235 | -8,512 | 0.01% | 5,662,684 |
| 2022-02-10 | 2022-02-08 | 13.636 | 415,747 | +8,512 | 0.01% | 5,669,285 |
| 2022-02-09 | 2022-02-07 | 14.198 | 407,235 | +327 | 0.01% | 5,782,108 |
| 2022-01-24 | 2022-01-20 | 16.373 | 406,908 | -327 | 0.01% | 6,662,481 |
| 2022-01-21 | 2022-01-19 | 15.640 | 407,235 | +327 | 0.01% | 6,369,275 |
| 2022-01-18 | 2022-01-14 | 14.663 | 406,908 | -6,547 | 0.01% | 5,966,401 |
| 2022-01-17 | 2022-01-13 | 14.467 | 413,455 | -982 | 0.01% | 5,981,566 |
| 2022-01-14 | 2022-01-12 | 14.565 | 414,437 | +81,840 | 0.01% | 6,036,285 |
| 2022-01-12 | 2022-01-10 | 14.052 | 332,597 | -982 | 0.01% | 4,673,596 |
| 2022-01-11 | 2022-01-07 | 12.708 | 333,579 | -65,472 | 0.01% | 4,239,035 |
| 2022-01-10 | 2022-01-06 | 13.001 | 399,051 | +66,126 | 0.01% | 5,188,060 |
| 2022-01-07 | 2022-01-05 | 13.783 | 332,925 | -32,736 | 0.01% | 4,588,708 |
| 2022-01-06 | 2022-01-04 | 13.759 | 365,661 | +25,207 | 0.01% | 5,030,973 |
| 2021-12-29 | 2021-12-24 | 14.052 | 340,454 | +6,547 | 0.01% | 4,784,001 |
| 2021-12-22 | 2021-12-20 | 14.223 | 333,907 | -8,838 | 0.01% | 4,749,123 |
| 2021-12-20 | 2021-12-16 | 14.638 | 342,745 | -328 | 0.01% | 5,017,217 |
| 2021-12-17 | 2021-12-15 | 13.881 | 343,073 | +6,875 | 0.01% | 4,762,114 |
| 2021-12-16 | 2021-12-14 | 14.541 | 336,198 | +327 | 0.01% | 4,888,516 |
| 2021-12-14 | 2021-12-10 | 15.396 | 335,871 | +10,476 | 0.01% | 5,171,041 |
| 2021-12-13 | 2021-12-09 | 15.860 | 325,395 | -62,199 | 0.01% | 5,160,842 |
| 2021-12-09 | 2021-12-07 | 14.663 | 387,594 | -327 | 0.01% | 5,683,204 |
| 2021-12-07 | 2021-12-03 | 14.076 | 387,921 | +5,238 | 0.01% | 5,460,479 |
| 2021-12-06 | 2021-12-02 | 14.223 | 382,683 | +327 | 0.01% | 5,442,859 |
| 2021-12-02 | 2021-11-30 | 15.054 | 382,356 | -4,910 | 0.01% | 5,755,904 |
| 2021-12-01 | 2021-11-29 | 15.200 | 387,266 | +4,910 | 0.01% | 5,886,602 |
| 2021-11-29 | 2021-11-25 | 16.031 | 382,356 | +327 | 0.01% | 6,129,664 |
| 2021-11-26 | 2021-11-24 | 16.656 | 382,029 | -8,184 | 0.01% | 6,363,081 |
| 2021-11-25 | 2021-11-23 | 17.075 | 390,213 | -101,609 | 0.01% | 6,663,082 |
| 2021-11-23 | 2021-11-19 | 17.248 | 491,822 | +97,262 | 0.02% | 8,483,058 |
| 2021-11-18 | 2021-11-16 | 17.125 | 394,560 | -4,863 | 0.01% | 6,756,781 |
| 2021-11-12 | 2021-11-10 | 14.238 | 399,423 | -8,105 | 0.01% | 5,686,908 |
| 2021-11-10 | 2021-11-08 | 13.720 | 407,528 | +324 | 0.01% | 5,591,130 |
| 2021-11-01 | 2021-10-28 | 14.682 | 407,204 | +5,187 | 0.01% | 5,978,556 |
| 2021-10-27 | 2021-10-25 | 15.101 | 402,017 | +648 | 0.01% | 6,071,041 |
| 2021-10-26 | 2021-10-22 | 15.496 | 401,369 | -12,968 | 0.01% | 6,219,719 |
| 2021-10-25 | 2021-10-21 | 14.238 | 414,337 | +32,421 | 0.01% | 5,899,251 |
| 2021-10-19 | 2021-10-15 | 14.411 | 381,916 | -649 | 0.01% | 5,503,615 |
| 2021-10-18 | 2021-10-12 | 14.040 | 382,565 | +649 | 0.01% | 5,371,367 |
| 2021-10-12 | 2021-10-08 | 13.374 | 381,916 | -4,863 | 0.01% | 5,107,807 |
| 2021-09-27 | 2021-09-23 | 14.657 | 386,779 | -4,863 | 0.01% | 5,669,133 |
| 2021-09-14 | 2021-09-10 | 16.582 | 391,642 | +648 | 0.01% | 6,494,203 |
| 2021-09-13 | 2021-09-09 | 16.755 | 390,994 | +4,863 | 0.01% | 6,550,994 |
| 2021-09-07 | 2021-09-03 | 18.211 | 386,131 | +4,863 | 0.01% | 7,031,668 |
| 2021-08-13 | 2021-08-11 | 20.876 | 381,268 | -3,242 | 0.01% | 7,959,175 |
| 2021-08-12 | 2021-08-10 | 20.382 | 384,510 | -1,945 | 0.01% | 7,837,093 |
| 2021-07-27 | 2021-07-23 | 19.592 | 386,455 | +1,945 | 0.01% | 7,571,584 |
| 2021-07-20 | 2021-07-16 | 20.333 | 384,510 | +3,242 | 0.01% | 7,818,117 |
| 2021-07-13 | 2021-07-09 | 21.344 | 381,268 | -2,593 | 0.01% | 8,137,927 |
| 2021-07-06 | 2021-07-02 | 22.559 | 383,861 | +4,414 | 0.01% | 8,659,462 |
| 2021-07-05 | 2021-06-30 | 23.231 | 379,447 | +964 | 0.01% | 8,814,983 |
| 2021-06-29 | 2021-06-25 | 23.679 | 378,483 | -643 | 0.01% | 8,962,221 |
| 2021-06-25 | 2021-06-23 | 24.252 | 379,126 | +3,213 | 0.01% | 9,194,567 |
| 2021-06-21 | 2021-06-17 | 23.256 | 375,913 | -2,249 | 0.01% | 8,742,245 |
| 2021-06-11 | 2021-06-09 | 24.899 | 378,162 | -1,606 | 0.01% | 9,416,004 |
| 2021-06-09 | 2021-06-07 | 24.352 | 379,768 | -964 | 0.01% | 9,247,960 |
| 2021-06-08 | 2021-06-04 | 24.576 | 380,732 | +1,606 | 0.01% | 9,356,755 |
| 2021-06-07 | 2021-06-03 | 23.231 | 379,126 | -321 | 0.01% | 8,807,526 |
| 2021-06-03 | 2021-06-01 | 24.152 | 379,447 | -2,892 | 0.01% | 9,164,559 |
| 2021-06-01 | 2021-05-28 | 21.787 | 382,339 | +6,426 | 0.01% | 8,330,007 |
| 2021-05-25 | 2021-05-21 | 21.289 | 375,913 | -11,888 | 0.01% | 8,002,804 |
| 2021-05-24 | 2021-05-20 | 20.666 | 387,801 | -2,249 | 0.01% | 8,014,487 |
| 2021-05-21 | 2021-05-18 | 20.044 | 390,050 | +8,033 | 0.01% | 7,818,166 |
| 2021-05-18 | 2021-05-14 | 20.293 | 382,017 | -322 | 0.01% | 7,752,273 |
| 2021-05-13 | 2021-05-11 | 19.496 | 382,339 | +2,249 | 0.01% | 7,454,167 |
| 2021-05-12 | 2021-05-10 | 19.770 | 380,090 | -642 | 0.01% | 7,514,424 |
| 2021-05-11 | 2021-05-07 | 20.442 | 380,732 | -8,033 | 0.01% | 7,783,076 |
| 2021-05-10 | 2021-05-06 | 21.115 | 388,765 | -4,819 | 0.01% | 8,208,650 |
| 2021-05-07 | 2021-05-05 | 20.791 | 393,584 | +1,607 | 0.01% | 8,183,002 |
| 2021-04-30 | 2021-04-28 | 21.339 | 391,977 | +4,819 | 0.01% | 8,364,310 |
| 2021-04-29 | 2021-04-27 | 20.816 | 387,158 | +8,032 | 0.01% | 8,059,039 |
| 2021-04-26 | 2021-04-22 | 19.521 | 379,126 | -9,639 | 0.01% | 7,400,965 |
| 2021-04-22 | 2021-04-20 | 20.318 | 388,765 | +2,250 | 0.01% | 7,898,890 |
| 2021-04-21 | 2021-04-19 | 20.318 | 386,515 | -1,928 | 0.01% | 7,853,174 |
| 2021-04-19 | 2021-04-15 | 20.243 | 388,443 | -10,924 | 0.01% | 7,863,331 |
| 2021-04-16 | 2021-04-14 | 19.745 | 399,367 | -2,571 | 0.01% | 7,885,588 |
| 2021-04-14 | 2021-04-12 | 19.521 | 401,938 | +6,748 | 0.01% | 7,846,281 |
| 2021-04-13 | 2021-04-09 | 20.965 | 395,190 | +14,137 | 0.01% | 8,285,272 |
| 2021-04-12 | 2021-04-08 | 21.314 | 381,053 | +4,819 | 0.01% | 8,121,718 |
| 2021-03-31 | 2021-03-29 | 19.297 | 376,234 | +2,570 | 0.01% | 7,260,198 |
| 2021-03-30 | 2021-03-26 | 19.820 | 373,664 | -2,570 | 0.01% | 7,405,989 |
| 2021-03-25 | 2021-03-23 | 20.069 | 376,234 | +2,570 | 0.01% | 7,550,606 |
| 2021-03-22 | 2021-03-18 | 20.393 | 373,664 | -6,426 | 0.01% | 7,619,981 |
| 2021-03-19 | 2021-03-17 | 20.144 | 380,090 | -3,213 | 0.01% | 7,656,384 |
| 2021-03-18 | 2021-03-16 | 19.173 | 383,303 | +7,069 | 0.01% | 7,348,889 |
| 2021-03-17 | 2021-03-15 | 18.749 | 376,234 | +964 | 0.01% | 7,054,102 |
| 2021-03-10 | 2021-03-08 | 18.052 | 375,270 | +3,213 | 0.01% | 6,774,396 |
| 2021-03-08 | 2021-03-04 | 19.621 | 372,057 | +321 | 0.01% | 7,300,026 |
| 2021-03-03 | 2021-03-01 | 21.936 | 371,736 | +2,570 | 0.01% | 8,154,536 |
| 2021-03-02 | 2021-02-26 | 21.164 | 369,166 | +4,177 | 0.01% | 7,813,207 |
| 2021-02-26 | 2021-02-24 | 23.530 | 364,989 | +2,571 | 0.01% | 8,588,164 |
| 2021-02-25 | 2021-02-23 | 24.625 | 362,418 | -3,856 | 0.01% | 8,924,724 |
| 2021-02-24 | 2021-02-22 | 23.605 | 366,274 | -7,068 | 0.01% | 8,645,760 |
| 2021-02-23 | 2021-02-19 | 26.580 | 373,342 | +4,819 | 0.01% | 9,923,468 |
| 2021-02-22 | 2021-02-18 | 26.705 | 368,523 | +6,747 | 0.01% | 9,841,258 |
| 2021-02-18 | 2021-02-16 | 27.140 | 361,776 | +8,032 | 0.01% | 9,818,722 |
| 2021-02-17 | 2021-02-11 | 26.642 | 353,744 | -4,176 | 0.01% | 9,424,571 |
| 2021-02-16 | 2021-02-09 | 25.522 | 357,920 | +3,213 | 0.01% | 9,134,790 |
| 2021-02-10 | 2021-02-08 | 26.456 | 354,707 | -51,407 | 0.01% | 9,383,988 |
| 2021-02-09 | 2021-02-05 | 24.551 | 406,114 | +5,783 | 0.01% | 9,970,424 |
| 2021-02-08 | 2021-02-04 | 25.024 | 400,331 | -4,177 | 0.01% | 10,017,838 |
| 2021-02-05 | 2021-02-03 | 24.625 | 404,508 | +4,177 | 0.01% | 9,961,211 |
| 2021-02-04 | 2021-02-02 | 24.277 | 400,331 | -5,141 | 0.01% | 9,718,798 |
| 2021-02-02 | 2021-01-29 | 21.413 | 405,472 | -642 | 0.01% | 8,682,565 |
| 2021-02-01 | 2021-01-28 | 21.140 | 406,114 | -25,704 | 0.01% | 8,585,081 |
| 2021-01-29 | 2021-01-27 | 22.260 | 431,818 | +964 | 0.01% | 9,612,293 |
| 2021-01-27 | 2021-01-25 | 23.057 | 430,854 | -964 | 0.01% | 9,934,130 |
| 2021-01-26 | 2021-01-22 | 23.032 | 431,818 | -1,928 | 0.01% | 9,945,605 |
| 2021-01-25 | 2021-01-21 | 23.231 | 433,746 | +5,462 | 0.01% | 10,076,411 |
| 2021-01-22 | 2021-01-20 | 22.584 | 428,284 | +1,607 | 0.01% | 9,672,258 |
| 2021-01-21 | 2021-01-19 | 22.509 | 426,677 | +1,606 | 0.01% | 9,604,094 |
| 2021-01-20 | 2021-01-18 | 21.364 | 425,071 | -4,498 | 0.01% | 9,081,080 |
| 2021-01-19 | 2021-01-15 | 20.169 | 429,569 | +2,249 | 0.01% | 8,663,765 |
| 2021-01-18 | 2021-01-14 | 21.438 | 427,320 | +8,354 | 0.01% | 9,161,047 |
| 2021-01-13 | 2021-01-11 | 20.193 | 418,966 | +8,032 | 0.01% | 8,460,351 |
| 2021-01-07 | 2021-01-05 | 21.040 | 410,934 | -8,032 | 0.01% | 8,646,046 |
| 2021-01-06 | 2021-01-04 | 21.289 | 418,966 | -6,426 | 0.01% | 8,919,359 |
| 2021-01-05 | 2020-12-31 | 20.940 | 425,392 | +1,607 | 0.01% | 8,907,874 |
| 2021-01-04 | 2020-12-29 | 21.015 | 423,785 | -8,033 | 0.01% | 8,905,878 |
| 2020-12-29 | 2020-12-24 | 21.239 | 431,818 | -11,245 | 0.01% | 9,171,461 |
| 2020-12-28 | 2020-12-22 | 19.870 | 443,063 | -6,426 | 0.01% | 8,803,535 |
| 2020-12-23 | 2020-12-21 | 20.144 | 449,489 | -6,426 | 0.01% | 9,054,330 |
| 2020-12-22 | 2020-12-18 | 20.268 | 455,915 | -6,747 | 0.01% | 9,240,533 |
| 2020-12-17 | 2020-12-15 | 18.899 | 462,662 | +20,242 | 0.02% | 8,743,682 |
| 2020-12-16 | 2020-12-14 | 18.127 | 442,420 | -2,571 | 0.01% | 8,019,640 |
| 2020-12-15 | 2020-12-11 | 17.629 | 444,991 | -3,213 | 0.01% | 7,844,644 |
| 2020-12-09 | 2020-12-07 | 16.907 | 448,204 | -6,104 | 0.01% | 7,577,645 |
| 2020-12-08 | 2020-12-04 | 17.280 | 454,308 | +12,209 | 0.01% | 7,850,523 |
| 2020-11-30 | 2020-11-26 | 18.077 | 442,099 | +3,213 | 0.01% | 7,991,805 |
| 2020-11-27 | 2020-11-25 | 18.128 | 438,886 | +7,390 | 0.01% | 7,955,960 |
| 2020-11-26 | 2020-11-24 | 18.679 | 431,496 | +2,984 | 0.01% | 8,060,011 |
| 2020-11-25 | 2020-11-23 | 18.654 | 428,512 | +6,381 | 0.01% | 7,993,528 |
| 2020-11-24 | 2020-11-20 | 18.529 | 422,131 | +3,191 | 0.01% | 7,821,576 |
| 2020-11-18 | 2020-11-16 | 17.325 | 418,940 | +41,798 | 0.01% | 7,258,259 |
| 2020-11-17 | 2020-11-13 | 16.824 | 377,142 | -1,595 | 0.01% | 6,344,976 |
| 2020-11-13 | 2020-11-11 | 15.420 | 378,737 | +2,233 | 0.01% | 5,840,035 |
| 2020-11-11 | 2020-11-09 | 17.300 | 376,504 | -2,233 | 0.01% | 6,513,603 |
| 2020-11-10 | 2020-11-06 | 17.100 | 378,737 | -1,596 | 0.01% | 6,476,266 |
| 2020-11-09 | 2020-11-05 | 16.623 | 380,333 | -638 | 0.01% | 6,322,373 |
| 2020-11-06 | 2020-11-04 | 15.996 | 380,971 | -4,148 | 0.01% | 6,094,179 |
| 2020-11-05 | 2020-11-03 | 15.570 | 385,119 | -58,071 | 0.01% | 5,996,380 |
| 2020-11-04 | 2020-11-02 | 14.016 | 443,190 | +4,786 | 0.01% | 6,211,612 |
| 2020-10-28 | 2020-10-23 | 13.364 | 438,404 | +14,359 | 0.01% | 5,858,741 |
| 2020-10-23 | 2020-10-21 | 14.041 | 424,045 | +33,502 | 0.01% | 5,953,914 |
| 2020-10-21 | 2020-10-19 | 13.314 | 390,543 | -13,401 | 0.01% | 5,199,552 |
| 2020-10-06 | 2020-09-30 | 12.862 | 403,944 | -21,697 | 0.01% | 5,195,665 |
| 2020-09-29 | 2020-09-25 | 12.298 | 425,641 | +3,191 | 0.01% | 5,234,619 |
| 2020-09-18 | 2020-09-16 | 14.291 | 422,450 | -3,191 | 0.01% | 6,037,439 |
| 2020-09-16 | 2020-09-14 | 14.166 | 425,641 | -5,743 | 0.01% | 6,029,683 |
| 2020-09-15 | 2020-09-11 | 13.038 | 431,384 | +3,191 | 0.01% | 5,624,319 |
| 2020-09-10 | 2020-09-08 | 12.912 | 428,193 | +3,190 | 0.01% | 5,529,036 |
| 2020-09-09 | 2020-09-07 | 13.489 | 425,003 | +39,884 | 0.01% | 5,732,933 |
| 2020-09-08 | 2020-09-04 | 13.640 | 385,119 | -14,996 | 0.01% | 5,252,867 |
| 2020-09-07 | 2020-09-03 | 13.188 | 400,115 | +2,552 | 0.01% | 5,276,831 |
| 2020-09-04 | 2020-09-02 | 13.966 | 397,563 | +7,977 | 0.01% | 5,552,183 |
| 2020-09-03 | 2020-09-01 | 13.915 | 389,586 | +7,977 | 0.01% | 5,421,243 |
| 2020-09-02 | 2020-08-31 | 13.589 | 381,609 | -3,191 | 0.01% | 5,185,856 |
| 2020-08-31 | 2020-08-27 | 13.339 | 384,800 | -2,233 | 0.01% | 5,132,740 |
| 2020-08-28 | 2020-08-26 | 13.038 | 387,033 | +2,233 | 0.01% | 5,046,078 |
| 2020-08-27 | 2020-08-25 | 13.314 | 384,800 | +7,658 | 0.01% | 5,123,092 |
| 2020-08-26 | 2020-08-24 | 13.414 | 377,142 | -2,233 | 0.01% | 5,058,960 |
| 2020-08-24 | 2020-08-20 | 12.988 | 379,375 | +2,233 | 0.01% | 4,927,210 |
| 2020-08-21 | 2020-08-19 | 13.013 | 377,142 | +2,234 | 0.01% | 4,907,664 |
| 2020-08-20 | 2020-08-18 | 13.188 | 374,908 | -639 | 0.01% | 4,944,394 |
| 2020-08-18 | 2020-08-14 | 12.862 | 375,547 | -3,190 | 0.01% | 4,830,413 |
| 2020-08-12 | 2020-08-10 | 12.035 | 378,737 | +1,595 | 0.01% | 4,558,076 |
| 2020-08-11 | 2020-08-07 | 12.348 | 377,142 | -2,553 | 0.01% | 4,657,080 |
| 2020-08-07 | 2020-08-05 | 12.185 | 379,695 | +4,148 | 0.01% | 4,626,726 |
| 2020-07-29 | 2020-07-27 | 10.430 | 375,547 | -1,595 | 0.01% | 3,917,060 |
| 2020-07-28 | 2020-07-24 | 10.405 | 377,142 | +14,996 | 0.01% | 3,924,240 |
| 2020-07-27 | 2020-07-23 | 11.258 | 362,146 | -60,623 | 0.01% | 4,076,924 |
| 2020-07-24 | 2020-07-22 | 10.656 | 422,769 | -3,191 | 0.01% | 4,504,999 |
| 2020-07-20 | 2020-07-16 | 10.493 | 425,960 | -51,370 | 0.01% | 4,469,582 |
| 2020-07-17 | 2020-07-15 | 10.769 | 477,330 | -638 | 0.02% | 5,140,253 |
| 2020-07-16 | 2020-07-14 | 10.857 | 477,968 | -1,915 | 0.02% | 5,189,067 |
| 2020-07-10 | 2020-07-08 | 10.831 | 479,883 | +638 | 0.02% | 5,197,826 |
| 2020-07-09 | 2020-07-07 | 10.217 | 479,245 | -23,930 | 0.02% | 4,896,523 |
| 2020-07-07 | 2020-07-03 | 10.640 | 503,175 | -3,452 | 0.02% | 5,353,794 |
| 2020-07-06 | 2020-07-02 | 10.169 | 506,627 | -6,286 | 0.02% | 5,151,948 |
| 2020-07-03 | 2020-06-30 | 9.431 | 512,913 | -4,714 | 0.02% | 4,837,247 |
| 2020-06-30 | 2020-06-26 | 9.329 | 517,627 | -47,143 | 0.02% | 4,829,001 |
| 2020-06-24 | 2020-06-22 | 9.215 | 564,770 | -7,857 | 0.02% | 5,204,111 |
| 2020-06-23 | 2020-06-19 | 9.698 | 572,627 | +5,028 | 0.02% | 5,553,454 |
| 2020-06-22 | 2020-06-18 | 9.533 | 567,599 | +78,257 | 0.02% | 5,410,779 |
| 2020-06-18 | 2020-06-16 | 9.164 | 489,342 | +10,057 | 0.02% | 4,484,163 |
| 2020-06-15 | 2020-06-11 | 9.036 | 479,285 | -6,285 | 0.02% | 4,331,004 |
| 2020-06-10 | 2020-06-08 | 9.011 | 485,570 | +4,714 | 0.02% | 4,375,437 |
| 2020-06-09 | 2020-06-05 | 8.845 | 480,856 | +5,029 | 0.02% | 4,253,400 |
| 2020-06-08 | 2020-06-04 | 8.998 | 475,827 | +43,999 | 0.02% | 4,281,588 |
| 2020-06-05 | 2020-06-03 | 8.858 | 431,828 | -257,713 | 0.01% | 3,825,220 |
| 2020-06-03 | 2020-06-01 | 8.005 | 689,541 | -7,857 | 0.02% | 5,520,102 |
| 2020-06-02 | 2020-05-29 | 7.675 | 697,398 | +7,857 | 0.02% | 5,352,225 |
| 2020-05-29 | 2020-05-27 | 8.056 | 689,541 | -6,915 | 0.02% | 5,555,206 |
| 2020-05-27 | 2020-05-25 | 7.547 | 696,456 | +4,715 | 0.02% | 5,256,356 |
| 2020-05-21 | 2020-05-19 | 7.865 | 691,741 | -5,657 | 0.02% | 5,440,870 |
| 2020-05-20 | 2020-05-18 | 7.535 | 697,398 | -25,772 | 0.02% | 5,254,589 |
| 2020-05-19 | 2020-05-15 | 7.000 | 723,170 | -17,285 | 0.02% | 5,062,202 |
| 2020-05-13 | 2020-05-11 | 6.236 | 740,455 | -7,858 | 0.02% | 4,617,757 |
| 2020-04-22 | 2020-04-20 | 5.358 | 748,313 | -9,428 | 0.03% | 4,009,606 |
| 2020-04-21 | 2020-04-17 | 5.307 | 757,741 | +9,428 | 0.03% | 4,021,548 |
| 2020-03-27 | 2020-03-25 | 5.409 | 748,313 | +7,858 | 0.02% | 4,047,702 |
| 2020-03-12 | 2020-03-10 | 6.567 | 740,455 | +7,857 | 0.02% | 4,862,781 |
| 2020-03-05 | 2020-03-03 | 6.949 | 732,598 | +28,285 | 0.02% | 5,090,902 |
| 2020-03-03 | 2020-02-28 | 7.165 | 704,313 | +6,286 | 0.02% | 5,046,735 |
| 2020-03-02 | 2020-02-27 | 7.445 | 698,027 | +6,286 | 0.02% | 5,197,140 |
| 2020-02-19 | 2020-02-17 | 8.044 | 691,741 | -31,429 | 0.02% | 5,564,126 |
| 2020-02-12 | 2020-02-10 | 7.356 | 723,170 | -12,571 | 0.02% | 5,319,914 |
| 2020-02-10 | 2020-02-06 | 7.764 | 735,741 | -18,857 | 0.02% | 5,712,039 |
| 2020-02-04 | 2020-01-31 | 6.924 | 754,598 | -7,857 | 0.03% | 5,224,574 |
| 2020-01-31 | 2020-01-29 | 7.331 | 762,455 | -6,286 | 0.03% | 5,589,501 |
| 2020-01-30 | 2020-01-24 | 7.802 | 768,741 | +15,714 | 0.03% | 5,997,591 |
| 2020-01-23 | 2020-01-21 | 7.916 | 753,027 | -12,571 | 0.03% | 5,961,249 |
| 2020-01-22 | 2020-01-20 | 8.298 | 765,598 | +12,571 | 0.03% | 6,353,086 |
| 2020-01-17 | 2020-01-15 | 8.095 | 753,027 | +7,857 | 0.03% | 6,095,425 |
| 2020-01-16 | 2020-01-14 | 7.853 | 745,170 | -545,913 | 0.02% | 5,851,630 |
| 2020-01-14 | 2020-01-10 | 7.649 | 1,291,083 | -128,228 | 0.04% | 9,875,634 |
| 2020-01-13 | 2020-01-09 | 7.675 | 1,419,311 | -1,571 | 0.05% | 10,892,592 |
| 2020-01-10 | 2020-01-08 | 7.115 | 1,420,882 | +707,141 | 0.05% | 10,108,953 |
| 2020-01-09 | 2020-01-07 | 6.975 | 713,741 | +7,857 | 0.02% | 4,978,031 |
| 2020-01-03 | 2019-12-31 | 7.064 | 705,884 | +7,857 | 0.02% | 4,986,119 |
| 2019-12-30 | 2019-12-24 | 6.949 | 698,027 | -25,143 | 0.02% | 4,850,664 |
| 2019-12-27 | 2019-12-20 | 6.860 | 723,170 | +1,572 | 0.02% | 4,960,958 |
| 2019-12-23 | 2019-12-19 | 6.898 | 721,598 | +9,428 | 0.02% | 4,977,726 |
| 2019-12-19 | 2019-12-17 | 7.000 | 712,170 | +9,429 | 0.02% | 4,985,202 |
| 2019-12-18 | 2019-12-16 | 7.089 | 702,741 | +3,143 | 0.02% | 4,981,806 |
| 2019-12-17 | 2019-12-13 | 7.255 | 699,598 | +6,285 | 0.02% | 5,075,277 |
| 2019-12-16 | 2019-12-12 | 6.975 | 693,313 | +7,857 | 0.02% | 4,835,554 |
| 2019-12-11 | 2019-12-09 | 7.395 | 685,456 | -5,342 | 0.02% | 5,068,647 |
| 2019-12-10 | 2019-12-06 | 7.356 | 690,798 | -2,200 | 0.02% | 5,081,773 |
| 2019-12-05 | 2019-12-03 | 7.076 | 692,998 | +2,200 | 0.02% | 4,903,917 |
| 2019-11-29 | 2019-11-27 | 7.485 | 690,798 | +5,342 | 0.02% | 5,170,444 |
| 2019-11-28 | 2019-11-26 | 7.176 | 685,456 | +8,259 | 0.02% | 4,918,531 |
| 2019-11-27 | 2019-11-25 | 7.214 | 677,197 | -15,525 | 0.02% | 4,885,440 |
| 2019-11-26 | 2019-11-22 | 7.240 | 692,722 | +7,762 | 0.02% | 5,015,288 |
| 2019-11-22 | 2019-11-20 | 7.639 | 684,960 | -5,588 | 0.02% | 5,232,636 |
| 2019-11-20 | 2019-11-18 | 7.317 | 690,548 | +16,456 | 0.02% | 5,052,924 |
| 2019-11-12 | 2019-11-08 | 7.085 | 674,092 | +15,525 | 0.02% | 4,776,200 |
| 2019-11-06 | 2019-11-04 | 7.111 | 658,567 | +6,210 | 0.02% | 4,683,167 |
| 2019-10-31 | 2019-10-29 | 6.815 | 652,357 | +17,698 | 0.02% | 4,445,715 |
| 2019-10-21 | 2019-10-17 | 6.415 | 634,659 | -15,525 | 0.02% | 4,071,650 |
| 2019-10-14 | 2019-10-10 | 6.300 | 650,184 | -22,356 | 0.02% | 4,095,866 |
| 2019-10-11 | 2019-10-09 | 6.300 | 672,540 | -7,762 | 0.02% | 4,236,699 |
| 2019-10-10 | 2019-10-08 | 6.390 | 680,302 | -7,762 | 0.02% | 4,346,944 |
| 2019-10-09 | 2019-10-04 | 6.557 | 688,064 | -3,105 | 0.02% | 4,511,773 |
| 2019-10-08 | 2019-10-03 | 6.519 | 691,169 | -1,863 | 0.02% | 4,505,421 |
| 2019-10-03 | 2019-09-30 | 6.300 | 693,032 | +6,210 | 0.02% | 4,365,789 |
| 2019-10-02 | 2019-09-27 | 6.325 | 686,822 | +4,036 | 0.02% | 4,344,365 |
| 2019-09-30 | 2019-09-26 | 6.106 | 682,786 | +4,657 | 0.02% | 4,169,304 |
| 2019-09-26 | 2019-09-24 | 6.068 | 678,129 | -77,624 | 0.02% | 4,114,659 |
| 2019-09-13 | 2019-09-11 | 5.746 | 755,753 | +48,127 | 0.03% | 4,342,255 |
| 2019-09-12 | 2019-09-10 | 5.488 | 707,626 | -69,862 | 0.02% | 3,883,417 |
| 2019-09-11 | 2019-09-09 | 5.179 | 777,488 | -7,762 | 0.03% | 4,026,432 |
| 2019-09-10 | 2019-09-06 | 4.844 | 785,250 | -31,050 | 0.03% | 3,803,614 |
| 2019-07-23 | 2019-07-19 | 4.728 | 816,300 | +38,812 | 0.03% | 3,859,370 |
| 2019-07-22 | 2019-07-18 | 4.715 | 777,488 | +15,525 | 0.03% | 3,665,856 |
| 2019-07-10 | 2019-07-08 | 4.626 | 761,963 | -23,287 | 0.03% | 3,524,962 |
| 2019-07-09 | 2019-07-05 | 4.744 | 785,250 | +21,893 | 0.03% | 3,725,309 |
| 2019-06-27 | 2019-06-25 | 4.692 | 763,357 | -15,261 | 0.03% | 3,581,431 |
| 2019-06-21 | 2019-06-19 | 4.980 | 778,618 | -152,611 | 0.03% | 3,877,518 |
| 2019-06-14 | 2019-06-12 | 4.285 | 931,229 | -3,052 | 0.03% | 3,990,709 |
| 2019-06-13 | 2019-06-11 | 4.246 | 934,281 | +3,052 | 0.03% | 3,967,056 |
| 2019-06-12 | 2019-06-10 | 4.299 | 931,229 | +38,153 | 0.03% | 4,002,913 |
| 2019-05-30 | 2019-05-28 | 4.194 | 893,076 | +129,719 | 0.03% | 3,745,279 |
| 2019-05-24 | 2019-05-22 | 4.508 | 763,357 | +7,630 | 0.03% | 3,441,375 |
| 2019-05-23 | 2019-05-21 | 4.731 | 755,727 | -38,152 | 0.03% | 3,575,345 |
| 2019-05-22 | 2019-05-20 | 4.495 | 793,879 | -68,675 | 0.03% | 3,568,570 |
| 2019-05-14 | 2019-05-09 | 4.954 | 862,554 | +15,261 | 0.03% | 4,272,912 |
| 2019-05-09 | 2019-05-07 | 5.177 | 847,293 | -7,631 | 0.03% | 4,386,080 |
| 2019-05-08 | 2019-05-06 | 5.059 | 854,924 | +3,663 | 0.03% | 4,324,746 |
| 2019-05-07 | 2019-05-03 | 5.517 | 851,261 | -7,630 | 0.03% | 4,696,677 |
| 2019-05-02 | 2019-04-29 | 5.347 | 858,891 | +7,630 | 0.03% | 4,592,446 |
| 2019-04-30 | 2019-04-26 | 5.426 | 851,261 | +7,631 | 0.03% | 4,618,585 |
| 2019-04-26 | 2019-04-24 | 5.557 | 843,630 | +15,261 | 0.03% | 4,687,742 |
| 2019-04-25 | 2019-04-23 | 5.596 | 828,369 | +24,417 | 0.03% | 4,635,510 |
| 2019-04-24 | 2019-04-18 | 5.884 | 803,952 | -4,578 | 0.03% | 4,730,666 |
| 2019-04-23 | 2019-04-17 | 5.793 | 808,530 | +38,153 | 0.03% | 4,683,432 |
| 2019-04-17 | 2019-04-15 | 6.015 | 770,377 | +6,104 | 0.03% | 4,634,062 |
| 2019-04-16 | 2019-04-12 | 6.146 | 764,273 | +15,261 | 0.03% | 4,697,504 |
| 2019-04-11 | 2019-04-09 | 6.356 | 749,012 | -30,522 | 0.03% | 4,760,761 |
| 2019-04-10 | 2019-04-08 | 6.002 | 779,534 | +30,522 | 0.03% | 4,678,928 |
| 2019-04-08 | 2019-04-03 | 6.264 | 749,012 | -7,630 | 0.03% | 4,692,049 |
| 2019-04-03 | 2019-04-01 | 6.264 | 756,642 | -30,523 | 0.03% | 4,739,845 |
| 2019-04-02 | 2019-03-29 | 6.028 | 787,165 | -7,630 | 0.03% | 4,745,363 |
| 2019-04-01 | 2019-03-28 | 5.832 | 794,795 | -18,924 | 0.03% | 4,635,120 |
| 2019-03-29 | 2019-03-27 | 5.530 | 813,719 | +3,663 | 0.03% | 4,500,210 |
| 2019-03-27 | 2019-03-25 | 5.399 | 810,056 | +7,630 | 0.03% | 4,373,792 |
| 2019-03-26 | 2019-03-22 | 5.557 | 802,426 | +15,261 | 0.03% | 4,458,787 |
| 2019-03-25 | 2019-03-21 | 5.819 | 787,165 | -65,622 | 0.03% | 4,580,307 |
| 2019-03-22 | 2019-03-20 | 5.530 | 852,787 | +91,566 | 0.03% | 4,716,272 |
| 2019-03-21 | 2019-03-19 | 5.963 | 761,221 | -7,630 | 0.03% | 4,539,082 |
| 2019-03-20 | 2019-03-18 | 5.766 | 768,851 | +15,261 | 0.03% | 4,433,439 |
| 2019-03-15 | 2019-03-13 | 5.845 | 753,590 | +53,413 | 0.03% | 4,404,695 |
| 2019-03-14 | 2019-03-12 | 5.910 | 700,177 | +7,631 | 0.02% | 4,138,379 |
| 2019-03-11 | 2019-03-07 | 6.212 | 692,546 | +4,578 | 0.02% | 4,302,024 |
| 2019-03-08 | 2019-03-06 | 6.395 | 687,968 | -7,630 | 0.02% | 4,399,810 |
| 2019-03-07 | 2019-03-05 | 6.186 | 695,598 | -916 | 0.02% | 4,302,750 |
| 2019-02-27 | 2019-02-25 | 5.779 | 696,514 | +7,631 | 0.02% | 4,025,448 |
| 2019-02-26 | 2019-02-22 | 5.779 | 688,883 | +8,241 | 0.02% | 3,981,346 |
| 2019-02-25 | 2019-02-21 | 5.766 | 680,642 | -30,523 | 0.02% | 3,924,797 |
| 2019-02-22 | 2019-02-20 | 5.701 | 711,165 | -4,273 | 0.02% | 4,054,203 |
| 2019-02-21 | 2019-02-19 | 5.386 | 715,438 | -9,156 | 0.02% | 3,853,538 |
| 2019-02-20 | 2019-02-18 | 5.491 | 724,594 | -68,675 | 0.02% | 3,978,823 |
| 2019-02-19 | 2019-02-15 | 5.347 | 793,269 | -6,104 | 0.03% | 4,241,568 |
| 2019-02-18 | 2019-02-14 | 5.163 | 799,373 | -8,547 | 0.03% | 4,127,542 |
| 2019-02-15 | 2019-02-13 | 4.941 | 807,920 | +77,221 | 0.03% | 3,991,678 |
| 2019-02-11 | 2019-02-04 | 4.823 | 730,699 | +30,522 | 0.03% | 3,523,970 |
| 2019-02-08 | 2019-01-31 | 4.836 | 700,177 | +7,631 | 0.02% | 3,385,946 |
| 2019-01-31 | 2019-01-29 | 5.019 | 692,546 | +7,630 | 0.02% | 3,476,108 |
| 2019-01-28 | 2019-01-24 | 5.006 | 684,916 | -7,630 | 0.02% | 3,428,834 |
| 2019-01-25 | 2019-01-23 | 4.993 | 692,546 | -7,631 | 0.02% | 3,457,956 |
| 2019-01-17 | 2019-01-15 | 4.364 | 700,177 | -76,305 | 0.02% | 3,055,610 |
| 2019-01-16 | 2019-01-14 | 4.285 | 776,482 | -45,783 | 0.03% | 3,327,553 |
| 2019-01-15 | 2019-01-11 | 4.285 | 822,265 | -10,683 | 0.03% | 3,523,752 |
| 2019-01-14 | 2019-01-10 | 4.154 | 832,948 | +45,783 | 0.03% | 3,460,374 |
| 2019-01-11 | 2019-01-09 | 4.063 | 787,165 | -3,662 | 0.03% | 3,197,962 |
| 2019-01-09 | 2019-01-07 | 3.905 | 790,827 | +3,662 | 0.03% | 3,088,471 |
| 2019-01-08 | 2019-01-04 | 3.814 | 787,165 | +3,053 | 0.03% | 3,001,958 |
| 2019-01-04 | 2019-01-02 | 3.932 | 784,112 | +7,935 | 0.03% | 3,082,799 |
| 2018-12-28 | 2018-12-24 | 4.390 | 776,177 | +76,306 | 0.03% | 3,407,622 |
| 2018-12-07 | 2018-12-05 | 4.626 | 699,871 | +7,630 | 0.02% | 3,237,714 |
| 2018-12-06 | 2018-12-04 | 4.783 | 692,241 | +7,631 | 0.02% | 3,311,281 |
| 2018-11-26 | 2018-11-22 | 4.549 | 684,610 | -3,053 | 0.02% | 3,114,247 |
| 2018-11-23 | 2018-11-21 | 4.536 | 687,663 | +12,100 | 0.02% | 3,118,961 |
| 2018-11-21 | 2018-11-19 | 4.589 | 675,563 | -2,998 | 0.02% | 3,100,129 |
| 2018-11-19 | 2018-11-15 | 4.269 | 678,561 | +10,794 | 0.02% | 2,896,638 |
| 2018-11-12 | 2018-11-08 | 5.176 | 667,767 | +31,185 | 0.02% | 3,456,305 |
| 2018-11-07 | 2018-11-05 | 5.176 | 636,582 | +2,998 | 0.02% | 3,294,894 |
| 2018-11-05 | 2018-11-01 | 4.869 | 633,584 | -74,962 | 0.02% | 3,084,981 |
| 2018-11-02 | 2018-10-31 | 4.816 | 708,546 | +74,962 | 0.02% | 3,412,170 |
| 2018-11-01 | 2018-10-30 | 4.869 | 633,584 | +8,096 | 0.02% | 3,084,981 |
| 2018-10-31 | 2018-10-29 | 5.363 | 625,488 | +14,993 | 0.02% | 3,354,289 |
| 2018-10-22 | 2018-10-18 | 5.776 | 610,495 | -7,497 | 0.02% | 3,526,350 |
| 2018-10-15 | 2018-10-11 | 5.509 | 617,992 | -599 | 0.02% | 3,404,774 |
| 2018-10-10 | 2018-10-08 | 5.736 | 618,591 | +7,496 | 0.02% | 3,548,358 |
| 2018-09-26 | 2018-09-21 | 6.883 | 611,095 | +8,995 | 0.02% | 4,206,432 |
| 2018-09-03 | 2018-08-30 | 6.843 | 602,100 | +1,200 | 0.02% | 4,120,419 |
| 2018-08-30 | 2018-08-28 | 7.404 | 600,900 | -14,993 | 0.02% | 4,448,879 |
| 2018-08-22 | 2018-08-20 | 6.630 | 615,893 | +1,500 | 0.02% | 4,083,354 |
| 2018-08-17 | 2018-08-15 | 6.630 | 614,393 | +1,499 | 0.02% | 4,073,409 |
| 2018-08-15 | 2018-08-13 | 7.097 | 612,894 | +14,992 | 0.02% | 4,349,631 |
| 2018-08-06 | 2018-08-02 | 7.244 | 597,902 | -59,970 | 0.02% | 4,330,971 |
| 2018-07-23 | 2018-07-19 | 7.817 | 657,872 | +7,497 | 0.02% | 5,142,738 |
| 2018-07-19 | 2018-07-17 | 7.924 | 650,375 | -7,497 | 0.02% | 5,153,540 |
| 2018-07-09 | 2018-07-05 | 7.952 | 657,872 | +20,680 | 0.02% | 5,231,225 |
| 2018-07-04 | 2018-06-29 | 8.387 | 637,192 | -6,463 | 0.02% | 5,344,415 |
| 2018-07-03 | 2018-06-28 | 8.074 | 643,655 | +6,463 | 0.02% | 5,197,051 |
| 2018-06-21 | 2018-06-19 | 9.055 | 637,192 | +4,406 | 0.02% | 5,769,539 |
| 2018-06-06 | 2018-06-04 | 9.831 | 632,786 | -2,937 | 0.02% | 6,220,756 |
| 2018-05-30 | 2018-05-28 | 9.327 | 635,723 | -6,170 | 0.02% | 5,929,357 |
| 2018-05-29 | 2018-05-25 | 9.232 | 641,893 | -7,344 | 0.02% | 5,925,724 |
| 2018-05-25 | 2018-05-23 | 9.463 | 649,237 | -1,469 | 0.02% | 6,143,802 |
| 2018-05-24 | 2018-05-21 | 9.558 | 650,706 | -9,988 | 0.02% | 6,219,723 |
| 2018-05-23 | 2018-05-18 | 9.422 | 660,694 | -7,344 | 0.02% | 6,225,232 |
| 2018-05-21 | 2018-05-17 | 8.973 | 668,038 | +7,344 | 0.02% | 5,994,262 |
| 2018-05-18 | 2018-05-16 | 8.973 | 660,694 | -22,033 | 0.02% | 5,928,364 |
| 2018-05-17 | 2018-05-15 | 8.864 | 682,727 | +14,689 | 0.02% | 6,051,697 |
| 2018-05-16 | 2018-05-14 | 9.136 | 668,038 | -4,407 | 0.02% | 6,103,414 |
| 2018-05-14 | 2018-05-10 | 8.782 | 672,445 | -7,344 | 0.02% | 5,905,621 |
| 2018-05-11 | 2018-05-09 | 8.728 | 679,789 | +10,282 | 0.02% | 5,933,095 |
| 2018-05-10 | 2018-05-08 | 8.469 | 669,507 | -10,870 | 0.02% | 5,670,151 |
| 2018-05-04 | 2018-05-02 | 8.251 | 680,377 | -22,033 | 0.02% | 5,613,987 |
| 2018-05-02 | 2018-04-27 | 7.707 | 702,410 | +22,033 | 0.02% | 5,413,227 |
| 2018-04-26 | 2018-04-24 | 8.020 | 680,377 | -22,033 | 0.02% | 5,456,498 |
| 2018-04-24 | 2018-04-20 | 7.802 | 702,410 | +19,683 | 0.02% | 5,480,175 |
| 2018-04-23 | 2018-04-19 | 7.965 | 682,727 | +29,377 | 0.02% | 5,438,161 |
| 2018-04-19 | 2018-04-17 | 7.816 | 653,350 | +14,689 | 0.02% | 5,106,307 |
| 2018-04-17 | 2018-04-13 | 8.496 | 638,661 | +7,344 | 0.02% | 5,426,304 |
| 2018-04-13 | 2018-04-11 | 8.714 | 631,317 | +2,938 | 0.02% | 5,501,442 |
| 2018-04-12 | 2018-04-10 | 8.755 | 628,379 | +2,938 | 0.02% | 5,501,508 |
| 2018-04-11 | 2018-04-09 | 8.578 | 625,441 | +22,033 | 0.02% | 5,365,078 |
| 2018-04-03 | 2018-03-28 | 8.483 | 603,408 | -4,407 | 0.02% | 5,118,565 |
| 2018-03-29 | 2018-03-27 | 8.592 | 607,815 | +11,751 | 0.02% | 5,222,157 |
| 2018-03-28 | 2018-03-26 | 8.796 | 596,064 | +14,689 | 0.02% | 5,242,936 |
| 2018-03-27 | 2018-03-23 | 9.041 | 581,375 | -1,469 | 0.02% | 5,256,220 |
| 2018-03-26 | 2018-03-22 | 9.436 | 582,844 | -7,345 | 0.02% | 5,499,645 |
| 2018-03-23 | 2018-03-21 | 9.354 | 590,189 | +1,469 | 0.02% | 5,520,736 |
| 2018-03-22 | 2018-03-20 | 9.490 | 588,720 | +2,938 | 0.02% | 5,587,155 |
| 2018-03-21 | 2018-03-19 | 9.518 | 585,782 | +52,879 | 0.02% | 5,575,224 |
| 2018-03-20 | 2018-03-16 | 9.558 | 532,903 | +4,407 | 0.02% | 5,093,712 |
| 2018-03-16 | 2018-03-14 | 9.953 | 528,496 | -2,938 | 0.02% | 5,260,272 |
| 2018-03-15 | 2018-03-13 | 10.512 | 531,434 | +7,344 | 0.02% | 5,586,191 |
| 2018-03-13 | 2018-03-09 | 10.049 | 524,090 | +14,689 | 0.02% | 5,266,370 |
| 2018-03-09 | 2018-03-07 | 10.158 | 509,401 | -1,469 | 0.02% | 5,174,254 |
| 2018-03-07 | 2018-03-05 | 9.722 | 510,870 | -35,253 | 0.02% | 4,966,583 |
| 2018-03-06 | 2018-03-02 | 9.804 | 546,123 | -14,688 | 0.02% | 5,353,923 |
| 2018-03-05 | 2018-03-01 | 9.885 | 560,811 | -14,689 | 0.02% | 5,543,732 |
| 2018-03-02 | 2018-02-28 | 9.858 | 575,500 | -4,407 | 0.02% | 5,673,264 |
| 2018-02-23 | 2018-02-21 | 9.354 | 579,907 | +4,407 | 0.02% | 5,424,556 |
| 2018-02-22 | 2018-02-20 | 9.354 | 575,500 | -1,469 | 0.02% | 5,383,332 |
| 2018-02-21 | 2018-02-15 | 9.232 | 576,969 | +1,469 | 0.02% | 5,326,369 |
| 2018-02-14 | 2018-02-12 | 9.259 | 575,500 | +1,469 | 0.02% | 5,328,480 |
| 2018-02-07 | 2018-02-05 | 10.266 | 574,031 | +5,875 | 0.02% | 5,893,263 |
| 2018-02-06 | 2018-02-02 | 10.539 | 568,156 | +66,099 | 0.02% | 5,987,667 |
| 2018-02-01 | 2018-01-30 | 11.424 | 502,057 | -4,406 | 0.02% | 5,735,405 |
| 2018-01-30 | 2018-01-26 | 11.083 | 506,463 | -4,113 | 0.02% | 5,613,339 |
| 2018-01-24 | 2018-01-22 | 11.206 | 510,576 | -882 | 0.02% | 5,721,493 |
| 2018-01-23 | 2018-01-19 | 10.471 | 511,458 | -60,223 | 0.02% | 5,355,320 |
| 2018-01-12 | 2018-01-10 | 10.226 | 571,681 | -11,751 | 0.02% | 5,845,785 |
| 2018-01-10 | 2018-01-08 | 10.471 | 583,432 | -3,525 | 0.02% | 6,108,938 |
| 2018-01-08 | 2018-01-04 | 10.089 | 586,957 | -4,407 | 0.02% | 5,922,071 |
| 2018-01-03 | 2017-12-29 | 10.117 | 591,364 | +4,407 | 0.02% | 5,982,639 |
| 2017-12-28 | 2017-12-22 | 10.198 | 586,957 | +33,784 | 0.02% | 5,986,007 |
| 2017-12-27 | 2017-12-21 | 10.076 | 553,173 | -16,158 | 0.02% | 5,573,677 |
| 2017-12-21 | 2017-12-19 | 9.558 | 569,331 | +47,004 | 0.02% | 5,441,906 |
| 2017-12-20 | 2017-12-18 | 9.136 | 522,327 | +4,406 | 0.02% | 4,772,150 |
| 2017-12-19 | 2017-12-15 | 8.987 | 517,921 | +13,220 | 0.02% | 4,654,324 |
| 2017-12-18 | 2017-12-14 | 9.123 | 504,701 | +139,836 | 0.02% | 4,604,241 |
| 2017-12-15 | 2017-12-13 | 8.987 | 364,865 | +8,225 | 0.01% | 3,278,878 |
| 2017-12-14 | 2017-12-12 | 9.027 | 356,640 | +4,407 | 0.01% | 3,219,532 |
| 2017-12-13 | 2017-12-11 | 9.123 | 352,233 | +38,190 | 0.01% | 3,213,320 |
| 2017-12-04 | 2017-11-30 | 9.232 | 314,043 | -16,745 | 0.01% | 2,899,132 |
| 2017-12-01 | 2017-11-29 | 8.796 | 330,788 | +12,339 | 0.01% | 2,909,587 |
| 2017-11-30 | 2017-11-28 | 9.068 | 318,449 | +9,401 | 0.01% | 2,887,774 |
| 2017-11-28 | 2017-11-24 | 9.902 | 309,048 | +1,468 | 0.01% | 3,060,226 |
| 2017-11-27 | 2017-11-23 | 9.916 | 307,580 | +8,485 | 0.01% | 3,049,955 |
| 2017-11-24 | 2017-11-22 | 9.916 | 299,095 | +2,884 | 0.01% | 2,965,818 |
| 2017-11-23 | 2017-11-21 | 9.833 | 296,211 | +2,019 | 0.01% | 2,912,572 |
| 2017-11-07 | 2017-11-03 | 10.304 | 294,192 | -8,076 | 0.01% | 3,031,440 |
| 2017-11-01 | 2017-10-30 | 9.500 | 302,268 | +3,461 | 0.01% | 2,871,521 |
| 2017-10-27 | 2017-10-25 | 10.096 | 298,807 | +2,019 | 0.01% | 3,016,834 |
| 2017-10-26 | 2017-10-24 | 10.346 | 296,788 | +12,979 | 0.01% | 3,070,538 |
| 2017-10-25 | 2017-10-23 | 11.927 | 283,809 | -2,884 | 0.01% | 3,384,963 |
| 2017-10-24 | 2017-10-20 | 11.885 | 286,693 | -288 | 0.01% | 3,407,432 |
| 2017-10-23 | 2017-10-19 | 11.400 | 286,981 | -216,318 | 0.01% | 3,271,555 |
| 2017-10-19 | 2017-10-17 | 10.734 | 503,299 | -7,211 | 0.02% | 5,402,519 |
| 2017-10-17 | 2017-10-13 | 10.166 | 510,510 | +2,885 | 0.02% | 5,189,644 |
| 2017-10-13 | 2017-10-11 | 10.374 | 507,625 | +64,895 | 0.02% | 5,265,916 |
| 2017-10-12 | 2017-10-10 | 10.720 | 442,730 | -17,882 | 0.02% | 4,746,219 |
| 2017-10-11 | 2017-10-09 | 10.679 | 460,612 | -289 | 0.02% | 4,918,756 |
| 2017-10-09 | 2017-10-04 | 10.582 | 460,901 | -7,210 | 0.02% | 4,877,098 |
| 2017-10-04 | 2017-09-29 | 9.708 | 468,111 | +7,210 | 0.02% | 4,544,396 |
| 2017-09-29 | 2017-09-27 | 9.736 | 460,901 | +2,884 | 0.02% | 4,487,186 |
| 2017-09-22 | 2017-09-20 | 10.207 | 458,017 | -4,326 | 0.02% | 4,675,077 |
| 2017-09-21 | 2017-09-19 | 9.805 | 462,343 | +4,326 | 0.02% | 4,533,285 |
| 2017-09-14 | 2017-09-12 | 9.944 | 458,017 | -7,210 | 0.02% | 4,554,388 |
| 2017-09-13 | 2017-09-11 | 9.666 | 465,227 | +7,210 | 0.02% | 4,497,043 |
| 2017-09-11 | 2017-09-07 | 10.193 | 458,017 | +7,211 | 0.02% | 4,668,725 |
| 2017-09-08 | 2017-09-06 | 10.290 | 450,806 | -144,212 | 0.02% | 4,638,984 |
| 2017-08-31 | 2017-08-29 | 10.388 | 595,018 | -1,442 | 0.02% | 6,180,751 |
| 2017-08-30 | 2017-08-28 | 10.263 | 596,460 | -2,884 | 0.02% | 6,121,282 |
| 2017-08-29 | 2017-08-25 | 10.277 | 599,344 | +2,884 | 0.02% | 6,159,191 |
| 2017-08-28 | 2017-08-24 | 10.318 | 596,460 | -216,317 | 0.02% | 6,154,370 |
| 2017-08-25 | 2017-08-22 | 10.263 | 812,777 | -1,443 | 0.03% | 8,341,275 |
| 2017-08-22 | 2017-08-18 | 10.388 | 814,220 | -67,779 | 0.03% | 8,457,712 |
| 2017-08-21 | 2017-08-17 | 10.124 | 881,999 | -14,421 | 0.03% | 8,929,359 |
| 2017-08-18 | 2017-08-16 | 10.027 | 896,420 | -47,013 | 0.03% | 8,988,333 |
| 2017-08-17 | 2017-08-15 | 9.458 | 943,433 | -21,632 | 0.03% | 8,923,285 |
| 2017-08-16 | 2017-08-14 | 9.389 | 965,065 | -28,842 | 0.04% | 9,060,967 |
| 2017-08-14 | 2017-08-10 | 9.264 | 993,907 | +7,210 | 0.04% | 9,207,708 |
| 2017-08-11 | 2017-08-09 | 9.347 | 986,697 | +2,884 | 0.04% | 9,223,017 |
| 2017-08-09 | 2017-08-07 | 9.306 | 983,813 | +1,442 | 0.04% | 9,155,127 |
| 2017-08-08 | 2017-08-04 | 9.361 | 982,371 | +2,885 | 0.04% | 9,196,204 |
| 2017-08-04 | 2017-08-02 | 9.500 | 979,486 | -7,211 | 0.04% | 9,305,037 |
| 2017-08-03 | 2017-08-01 | 9.223 | 986,697 | +7,211 | 0.04% | 9,099,861 |
| 2017-08-01 | 2017-07-28 | 9.389 | 979,486 | +1,442 | 0.04% | 9,196,365 |
| 2017-07-31 | 2017-07-27 | 9.500 | 978,044 | -2,884 | 0.04% | 9,291,338 |
| 2017-07-24 | 2017-07-20 | 9.236 | 980,928 | -5,769 | 0.04% | 9,060,260 |
| 2017-07-21 | 2017-07-19 | 9.195 | 986,697 | -7,210 | 0.04% | 9,072,493 |
| 2017-07-20 | 2017-07-18 | 9.042 | 993,907 | +12,979 | 0.04% | 8,987,164 |
| 2017-07-19 | 2017-07-17 | 9.264 | 980,928 | -7,211 | 0.04% | 9,087,468 |
| 2017-07-18 | 2017-07-14 | 9.601 | 988,139 | +14,421 | 0.04% | 9,487,213 |
| 2017-07-17 | 2017-07-13 | 9.587 | 973,718 | +23,496 | 0.04% | 9,334,967 |
| 2017-07-14 | 2017-07-12 | 9.544 | 950,222 | +5,649 | 0.04% | 9,069,345 |
| 2017-07-13 | 2017-07-11 | 9.601 | 944,573 | +16,384 | 0.04% | 9,068,932 |
| 2017-07-12 | 2017-07-10 | 9.729 | 928,189 | +21,185 | 0.03% | 9,029,924 |
| 2017-07-11 | 2017-07-07 | 9.955 | 907,004 | -32,484 | 0.03% | 9,029,328 |
| 2017-07-10 | 2017-07-06 | 9.771 | 939,488 | +46,607 | 0.03% | 9,179,758 |
| 2017-07-07 | 2017-07-05 | 10.111 | 892,881 | -22,597 | 0.03% | 9,027,816 |
| 2017-07-06 | 2017-07-04 | 9.771 | 915,478 | -1,413 | 0.03% | 8,945,156 |
| 2017-07-05 | 2017-07-03 | 9.785 | 916,891 | +29,659 | 0.03% | 8,971,947 |
| 2017-07-04 | 2017-06-30 | 9.927 | 887,232 | -2,824 | 0.03% | 8,807,368 |
| 2017-07-03 | 2017-06-29 | 9.941 | 890,056 | -33,896 | 0.03% | 8,848,005 |
| 2017-06-30 | 2017-06-28 | 9.559 | 923,952 | +9,886 | 0.03% | 8,831,696 |
| 2017-06-28 | 2017-06-26 | 9.686 | 914,066 | +24,010 | 0.03% | 8,853,696 |
| 2017-06-27 | 2017-06-23 | 9.799 | 890,056 | -21,185 | 0.03% | 8,721,965 |
| 2017-06-23 | 2017-06-21 | 9.729 | 911,241 | -141,234 | 0.03% | 8,865,044 |
| 2017-06-22 | 2017-06-20 | 9.729 | 1,052,475 | +17,513 | 0.04% | 10,239,045 |
| 2017-06-21 | 2017-06-19 | 9.842 | 1,034,962 | +8,191 | 0.04% | 10,185,917 |
| 2017-06-20 | 2017-06-16 | 10.224 | 1,026,771 | -180,779 | 0.04% | 10,497,883 |
| 2017-06-19 | 2017-06-15 | 9.431 | 1,207,550 | +1,412 | 0.04% | 11,388,598 |
| 2017-06-16 | 2017-06-14 | 9.516 | 1,206,138 | +12,146 | 0.04% | 11,477,762 |
| 2017-06-15 | 2017-06-13 | 9.629 | 1,193,992 | -14,123 | 0.04% | 11,497,443 |
| 2017-06-13 | 2017-06-09 | 9.290 | 1,208,115 | +8,756 | 0.04% | 11,222,847 |
| 2017-06-09 | 2017-06-07 | 8.539 | 1,199,359 | -2,259 | 0.04% | 10,241,355 |
| 2017-06-08 | 2017-06-06 | 9.488 | 1,201,618 | +27,399 | 0.04% | 11,400,717 |
| 2017-06-07 | 2017-06-05 | 10.380 | 1,174,219 | -2,825 | 0.04% | 12,188,324 |
| 2017-06-06 | 2017-06-02 | 10.111 | 1,177,044 | +21,468 | 0.04% | 11,900,956 |
| 2017-05-29 | 2017-05-25 | 11.173 | 1,155,576 | -185,864 | 0.04% | 12,911,195 |
| 2017-05-26 | 2017-05-24 | 10.054 | 1,341,440 | -12,146 | 0.05% | 13,487,161 |
| 2017-05-25 | 2017-05-23 | 10.040 | 1,353,586 | +1,412 | 0.05% | 13,590,111 |
| 2017-05-24 | 2017-05-22 | 10.026 | 1,352,174 | +2,825 | 0.05% | 13,556,787 |
| 2017-05-22 | 2017-05-18 | 9.913 | 1,349,349 | +7,062 | 0.05% | 13,375,600 |
| 2017-05-19 | 2017-05-17 | 10.352 | 1,342,287 | -211,851 | 0.05% | 13,894,844 |
| 2017-05-18 | 2017-05-16 | 9.998 | 1,554,138 | -1,978 | 0.06% | 15,537,645 |
| 2017-05-15 | 2017-05-11 | 9.856 | 1,556,116 | -7,344 | 0.06% | 15,337,061 |
| 2017-05-12 | 2017-05-10 | 9.927 | 1,563,460 | -1,695 | 0.06% | 15,520,143 |
| 2017-05-11 | 2017-05-09 | 9.785 | 1,565,155 | -1,412 | 0.06% | 15,315,329 |
| 2017-05-10 | 2017-05-08 | 9.148 | 1,566,567 | -8,474 | 0.06% | 14,330,865 |
| 2017-05-09 | 2017-05-05 | 8.936 | 1,575,041 | +4,237 | 0.06% | 14,073,825 |
| 2017-05-08 | 2017-05-04 | 8.936 | 1,570,804 | +4,520 | 0.06% | 14,035,965 |
| 2017-05-04 | 2017-04-28 | 9.134 | 1,566,284 | -8,474 | 0.06% | 14,306,097 |
| 2017-05-02 | 2017-04-27 | 8.964 | 1,574,758 | +7,061 | 0.06% | 14,115,896 |
| 2017-04-26 | 2017-04-24 | 9.049 | 1,567,697 | -8,474 | 0.06% | 14,185,803 |
| 2017-04-19 | 2017-04-13 | 8.950 | 1,576,171 | +329,358 | 0.06% | 14,106,242 |
| 2017-04-12 | 2017-04-10 | 9.332 | 1,246,813 | -218,913 | 0.05% | 11,635,302 |
| 2017-04-10 | 2017-04-06 | 8.978 | 1,465,726 | -155,357 | 0.05% | 13,159,306 |
| 2017-04-03 | 2017-03-30 | 8.851 | 1,621,083 | -2,825 | 0.06% | 14,347,499 |
| 2017-03-31 | 2017-03-29 | 8.836 | 1,623,908 | -1,412 | 0.06% | 14,349,506 |
| 2017-03-30 | 2017-03-28 | 8.808 | 1,625,320 | +7,062 | 0.06% | 14,315,951 |
| 2017-03-29 | 2017-03-27 | 8.822 | 1,618,258 | -2,825 | 0.06% | 14,276,664 |
| 2017-03-28 | 2017-03-24 | 8.808 | 1,621,083 | -59,318 | 0.06% | 14,278,631 |
| 2017-03-27 | 2017-03-23 | 8.865 | 1,680,401 | -5,932 | 0.06% | 14,896,292 |
| 2017-03-24 | 2017-03-22 | 8.851 | 1,686,333 | -24,010 | 0.06% | 14,924,998 |
| 2017-03-23 | 2017-03-21 | 8.865 | 1,710,343 | +59,318 | 0.06% | 15,161,720 |
| 2017-03-22 | 2017-03-20 | 8.582 | 1,651,025 | -3,954 | 0.06% | 14,168,282 |
| 2017-03-21 | 2017-03-17 | 8.440 | 1,654,979 | -114,400 | 0.06% | 13,967,854 |
| 2017-03-20 | 2017-03-16 | 8.497 | 1,769,379 | -86,152 | 0.07% | 15,033,602 |
| 2017-03-17 | 2017-03-15 | 7.718 | 1,855,531 | -3,955 | 0.07% | 14,320,416 |
| 2017-03-16 | 2017-03-14 | 7.378 | 1,859,486 | +49,432 | 0.07% | 13,718,972 |
| 2017-03-14 | 2017-03-10 | 7.279 | 1,810,054 | +9,886 | 0.07% | 13,174,847 |
| 2017-03-13 | 2017-03-09 | 7.151 | 1,800,168 | +8,474 | 0.07% | 12,873,462 |
| 2017-03-10 | 2017-03-08 | 7.250 | 1,791,694 | -7,061 | 0.07% | 12,990,466 |
| 2017-03-09 | 2017-03-07 | 7.350 | 1,798,755 | -1,413 | 0.07% | 13,219,965 |
| 2017-03-08 | 2017-03-06 | 7.321 | 1,800,168 | -21,185 | 0.07% | 13,179,366 |
| 2017-03-07 | 2017-03-03 | 7.137 | 1,821,353 | +14,124 | 0.07% | 12,999,169 |
| 2017-03-02 | 2017-02-28 | 7.236 | 1,807,229 | -7,062 | 0.07% | 13,077,509 |
| 2017-02-28 | 2017-02-24 | 7.222 | 1,814,291 | +4,237 | 0.07% | 13,102,919 |
| 2017-02-22 | 2017-02-20 | 7.505 | 1,810,054 | -8,474 | 0.07% | 13,584,959 |
| 2017-02-21 | 2017-02-17 | 7.335 | 1,818,528 | +8,474 | 0.07% | 13,339,535 |
| 2017-02-20 | 2017-02-16 | 7.604 | 1,810,054 | +1,412 | 0.07% | 13,764,383 |
| 2017-02-17 | 2017-02-15 | 7.604 | 1,808,642 | -4,237 | 0.07% | 13,753,645 |
| 2017-02-15 | 2017-02-13 | 7.279 | 1,812,879 | -14,123 | 0.07% | 13,195,409 |
| 2017-02-14 | 2017-02-10 | 7.335 | 1,827,002 | -56,494 | 0.07% | 13,401,694 |
| 2017-02-13 | 2017-02-09 | 7.080 | 1,883,496 | -70,617 | 0.07% | 13,336,001 |
| 2017-02-10 | 2017-02-08 | 7.038 | 1,954,113 | -7,061 | 0.07% | 13,752,986 |
| 2017-02-09 | 2017-02-07 | 6.797 | 1,961,174 | +28,246 | 0.07% | 13,330,557 |
| 2017-02-08 | 2017-02-06 | 6.797 | 1,932,928 | -3,672 | 0.07% | 13,138,562 |
| 2017-02-07 | 2017-02-03 | 6.925 | 1,936,600 | -3,107 | 0.07% | 13,410,338 |
| 2017-02-06 | 2017-02-02 | 6.542 | 1,939,707 | +2,542 | 0.07% | 12,690,217 |
| 2017-02-03 | 2017-02-01 | 6.641 | 1,937,165 | +82,763 | 0.07% | 12,865,610 |
| 2017-02-02 | 2017-01-27 | 7.052 | 1,854,402 | +37,286 | 0.07% | 13,077,483 |
| 2017-01-26 | 2017-01-24 | 7.165 | 1,817,116 | +24,010 | 0.07% | 13,020,393 |
| 2017-01-25 | 2017-01-23 | 7.137 | 1,793,106 | +52,256 | 0.07% | 12,797,567 |
| 2017-01-24 | 2017-01-20 | 7.293 | 1,740,850 | -15,535 | 0.06% | 12,695,783 |
| 2017-01-23 | 2017-01-19 | 7.449 | 1,756,385 | -49,432 | 0.07% | 13,082,670 |
| 2017-01-20 | 2017-01-18 | 7.236 | 1,805,817 | +2,825 | 0.07% | 13,067,291 |
| 2017-01-19 | 2017-01-17 | 7.095 | 1,802,992 | +8,756 | 0.07% | 12,791,529 |
| 2017-01-18 | 2017-01-16 | 7.080 | 1,794,236 | +35,309 | 0.07% | 12,704,000 |
| 2017-01-16 | 2017-01-12 | 7.279 | 1,758,927 | +20,055 | 0.07% | 12,802,709 |
| 2017-01-13 | 2017-01-11 | 7.350 | 1,738,872 | -14,124 | 0.06% | 12,779,854 |
| 2017-01-10 | 2017-01-06 | 7.293 | 1,752,996 | +2,825 | 0.07% | 12,784,363 |
| 2017-01-09 | 2017-01-05 | 7.279 | 1,750,171 | +8,474 | 0.07% | 12,738,976 |
| 2017-01-06 | 2017-01-04 | 7.321 | 1,741,697 | +1,130 | 0.06% | 12,751,289 |
| 2016-12-28 | 2016-12-22 | 7.477 | 1,740,567 | -4,237 | 0.06% | 13,014,144 |
| 2016-12-23 | 2016-12-21 | 7.590 | 1,744,804 | -14,123 | 0.06% | 13,243,487 |
| 2016-12-22 | 2016-12-20 | 7.392 | 1,758,927 | -2,825 | 0.07% | 13,001,973 |
| 2016-12-21 | 2016-12-19 | 7.491 | 1,761,752 | -9,887 | 0.07% | 13,197,491 |
| 2016-12-20 | 2016-12-16 | 7.250 | 1,771,639 | +4,237 | 0.07% | 12,845,059 |
| 2016-12-19 | 2016-12-15 | 7.307 | 1,767,402 | +9,887 | 0.07% | 12,914,452 |
| 2016-12-14 | 2016-12-12 | 7.534 | 1,757,515 | +18,360 | 0.07% | 13,240,415 |
| 2016-12-13 | 2016-12-09 | 7.859 | 1,739,155 | +14,124 | 0.06% | 13,668,542 |
| 2016-12-12 | 2016-12-08 | 7.902 | 1,725,031 | -56,211 | 0.06% | 13,630,821 |
| 2016-12-09 | 2016-12-07 | 7.732 | 1,781,242 | +7,061 | 0.07% | 13,772,301 |
| 2016-12-07 | 2016-12-05 | 7.831 | 1,774,181 | -11,298 | 0.07% | 13,893,574 |
| 2016-12-06 | 2016-12-02 | 7.774 | 1,785,479 | -4,237 | 0.07% | 13,880,913 |
| 2016-12-05 | 2016-12-01 | 7.817 | 1,789,716 | -9,887 | 0.07% | 13,989,884 |
| 2016-12-02 | 2016-11-30 | 7.661 | 1,799,603 | +5,367 | 0.07% | 13,786,845 |
| 2016-12-01 | 2016-11-29 | 7.746 | 1,794,236 | +14,123 | 0.07% | 13,898,176 |
| 2016-11-30 | 2016-11-28 | 8.416 | 1,780,113 | +5,085 | 0.07% | 14,982,285 |
| 2016-11-29 | 2016-11-25 | 8.446 | 1,775,028 | -5,669 | 0.07% | 14,991,003 |
| 2016-11-25 | 2016-11-23 | 8.213 | 1,780,697 | -5,237 | 0.07% | 14,625,440 |
| 2016-11-24 | 2016-11-22 | 8.112 | 1,785,934 | -1,654 | 0.07% | 14,487,041 |
| 2016-11-23 | 2016-11-21 | 7.894 | 1,787,588 | -17,366 | 0.07% | 14,111,358 |
| 2016-11-22 | 2016-11-18 | 7.734 | 1,804,954 | +13,507 | 0.07% | 13,960,335 |
| 2016-11-21 | 2016-11-17 | 7.705 | 1,791,447 | -11,578 | 0.07% | 13,803,874 |
| 2016-11-18 | 2016-11-16 | 7.676 | 1,803,025 | -15,987 | 0.07% | 13,840,759 |
| 2016-11-17 | 2016-11-15 | 7.270 | 1,819,012 | +6,891 | 0.07% | 13,224,394 |
| 2016-11-16 | 2016-11-14 | 7.212 | 1,812,121 | +693,259 | 0.07% | 13,069,112 |
| 2016-11-15 | 2016-11-11 | 7.067 | 1,118,862 | +19,847 | 0.04% | 7,906,931 |
| 2016-11-14 | 2016-11-10 | 7.256 | 1,099,015 | +21,776 | 0.04% | 7,973,998 |
| 2016-11-11 | 2016-11-09 | 7.705 | 1,077,239 | +3,583 | 0.04% | 8,300,592 |
| 2016-11-10 | 2016-11-08 | 8.068 | 1,073,656 | -4,410 | 0.04% | 8,662,484 |
| 2016-11-07 | 2016-11-03 | 7.343 | 1,078,066 | +19,296 | 0.04% | 7,915,865 |
| 2016-11-03 | 2016-11-01 | 7.401 | 1,058,770 | +13,782 | 0.04% | 7,835,637 |
| 2016-10-31 | 2016-10-27 | 7.473 | 1,044,988 | +2,757 | 0.04% | 7,809,460 |
| 2016-10-20 | 2016-10-18 | 7.894 | 1,042,231 | +275,649 | 0.04% | 8,227,452 |
| 2016-10-19 | 2016-10-17 | 7.851 | 766,582 | -6,891 | 0.03% | 6,018,086 |
| 2016-10-18 | 2016-10-14 | 7.952 | 773,473 | -6,891 | 0.03% | 6,150,752 |
| 2016-10-13 | 2016-10-11 | 7.676 | 780,364 | -20,674 | 0.03% | 5,990,394 |
| 2016-10-07 | 2016-10-05 | 7.488 | 801,038 | +6,891 | 0.03% | 5,997,984 |
| 2016-10-05 | 2016-10-03 | 7.444 | 794,147 | +276 | 0.03% | 5,911,814 |
| 2016-10-04 | 2016-09-30 | 7.212 | 793,871 | +21,225 | 0.03% | 5,725,439 |
| 2016-10-03 | 2016-09-29 | 7.546 | 772,646 | +13,782 | 0.03% | 5,830,239 |
| 2016-09-27 | 2016-09-23 | 7.981 | 758,864 | +13,783 | 0.03% | 6,056,603 |
| 2016-09-26 | 2016-09-22 | 8.083 | 745,081 | -2,757 | 0.03% | 6,022,283 |
| 2016-09-23 | 2016-09-21 | 8.155 | 747,838 | -4,134 | 0.03% | 6,098,827 |
| 2016-09-22 | 2016-09-20 | 8.068 | 751,972 | +396,935 | 0.03% | 6,067,069 |
| 2016-09-13 | 2016-09-09 | 7.778 | 355,037 | +6,891 | 0.01% | 2,761,474 |
| 2016-09-12 | 2016-09-08 | 7.807 | 348,146 | +10,199 | 0.01% | 2,717,979 |
| 2016-09-07 | 2016-09-05 | 7.923 | 337,947 | -4,134 | 0.01% | 2,677,588 |
| 2016-09-06 | 2016-09-02 | 7.691 | 342,081 | -13,783 | 0.01% | 2,630,918 |
| 2016-09-01 | 2016-08-30 | 7.720 | 355,864 | -6,891 | 0.01% | 2,747,250 |
| 2016-08-31 | 2016-08-29 | 7.647 | 362,755 | +2,205 | 0.01% | 2,774,128 |
| 2016-08-30 | 2016-08-26 | 7.865 | 360,550 | -4,135 | 0.01% | 2,835,746 |
| 2016-08-26 | 2016-08-24 | 7.647 | 364,685 | +25,636 | 0.01% | 2,788,888 |
| 2016-08-25 | 2016-08-23 | 8.083 | 339,049 | +111,638 | 0.01% | 2,740,439 |
| 2016-08-24 | 2016-08-22 | 8.300 | 227,411 | +31,700 | 0.01% | 1,887,600 |
| 2016-08-23 | 2016-08-19 | 8.344 | 195,711 | +6,891 | 0.01% | 1,632,998 |
| 2016-08-22 | 2016-08-18 | 8.518 | 188,820 | -41,347 | 0.01% | 1,608,380 |
| 2016-08-19 | 2016-08-17 | 8.402 | 230,167 | -28,944 | 0.01% | 1,933,856 |
| 2016-08-18 | 2016-08-16 | 8.213 | 259,111 | +8,270 | 0.01% | 2,128,162 |
| 2016-08-15 | 2016-08-11 | 8.300 | 250,841 | -6,340 | 0.01% | 2,082,078 |
| 2016-08-12 | 2016-08-10 | 8.184 | 257,181 | +13,782 | 0.01% | 2,104,847 |
| 2016-08-11 | 2016-08-09 | 8.242 | 243,399 | +12,956 | 0.01% | 2,006,179 |
| 2016-08-10 | 2016-08-08 | 8.315 | 230,443 | +17,641 | 0.01% | 1,916,111 |
| 2016-08-09 | 2016-08-05 | 8.402 | 212,802 | +13,783 | 0.01% | 1,787,956 |
| 2016-08-08 | 2016-08-04 | 8.431 | 199,019 | +551 | 0.01% | 1,677,927 |
| 2016-08-05 | 2016-08-03 | 8.605 | 198,468 | -50,995 | 0.01% | 1,707,842 |
| 2016-08-04 | 2016-08-01 | 8.431 | 249,463 | +97,580 | 0.01% | 2,103,220 |
| 2016-08-03 | 2016-07-29 | 8.213 | 151,883 | +13,783 | 0.01% | 1,247,464 |
| 2016-08-01 | 2016-07-28 | 8.315 | 138,100 | +6,891 | 0.01% | 1,148,288 |
| 2016-07-28 | 2016-07-26 | 8.344 | 131,209 | +38,866 | 0.01% | 1,094,798 |
| 2016-07-27 | 2016-07-25 | 8.416 | 92,343 | -827 | 0.01% | 777,203 |
| 2016-07-26 | 2016-07-22 | 8.562 | 93,170 | -3,307 | 0.01% | 797,683 |
| 2016-07-25 | 2016-07-21 | 8.823 | 96,477 | -15,161 | 0.01% | 851,197 |
| 2016-07-22 | 2016-07-20 | 8.533 | 111,638 | -15,988 | 0.01% | 952,559 |
| 2016-07-21 | 2016-07-19 | 8.141 | 127,626 | +9,372 | 0.01% | 1,038,974 |
| 2016-07-20 | 2016-07-18 | 8.387 | 118,254 | +6,892 | 0.01% | 991,850 |
| 2016-07-19 | 2016-07-15 | 33.356 | 111,362 | -18,469 | 0.01% | 3,714,602 |
| 2016-07-18 | 2016-07-14 | 34.183 | 129,831 | +68,988 | 0.01% | 4,437,965 |
| 2016-07-15 | 2016-07-13 | 34.360 | 60,843 | +678 | 0.01% | 2,090,550 |
| 2016-07-14 | 2016-07-12 | 34.242 | 60,165 | +1,490 | 0.01% | 2,060,150 |
| 2016-07-13 | 2016-07-11 | 36.013 | 58,675 | -3,387 | 0.01% | 2,113,050 |
| 2016-07-12 | 2016-07-08 | 35.600 | 62,062 | -1,626 | 0.01% | 2,209,378 |
| 2016-07-11 | 2016-07-07 | 36.485 | 63,688 | -7,182 | 0.01% | 2,323,662 |
| 2016-07-08 | 2016-07-06 | 34.655 | 70,870 | -2,711 | 0.01% | 2,455,995 |
| 2016-07-06 | 2016-07-04 | 34.360 | 73,581 | +678 | 0.01% | 2,528,224 |
| 2016-07-05 | 2016-06-30 | 32.943 | 72,903 | +678 | 0.01% | 2,401,632 |
| 2016-07-04 | 2016-06-29 | 32.471 | 72,225 | +3,387 | 0.01% | 2,345,185 |
| 2016-06-30 | 2016-06-28 | 31.821 | 68,838 | +813 | 0.01% | 2,190,503 |
| 2016-06-27 | 2016-06-23 | 33.297 | 68,025 | -542 | 0.01% | 2,265,033 |
| 2016-06-21 | 2016-06-17 | 32.175 | 68,567 | -406 | 0.01% | 2,206,168 |
| 2016-06-17 | 2016-06-15 | 32.293 | 68,973 | +2,574 | 0.01% | 2,227,375 |
| 2016-06-16 | 2016-06-14 | 32.057 | 66,399 | +407 | 0.01% | 2,128,571 |
| 2016-06-15 | 2016-06-13 | 31.998 | 65,992 | +948 | 0.01% | 2,111,628 |
| 2016-06-14 | 2016-06-10 | 32.707 | 65,044 | +19,378 | 0.01% | 2,127,374 |
| 2016-06-13 | 2016-06-08 | 34.065 | 45,666 | +4,336 | 0.01% | 1,555,592 |
| 2016-06-10 | 2016-06-07 | 33.356 | 41,330 | -9,485 | 0.01% | 1,378,608 |
| 2016-06-08 | 2016-06-06 | 33.297 | 50,815 | +406 | 0.01% | 1,691,990 |
| 2016-06-07 | 2016-06-03 | 31.821 | 50,409 | +13,551 | 0.01% | 1,604,071 |
| 2016-06-03 | 2016-06-01 | 32.175 | 36,858 | -3,117 | 0.01% | 1,185,919 |
| 2016-06-02 | 2016-05-31 | 32.116 | 39,975 | +2,168 | 0.01% | 1,283,850 |
| 2016-05-31 | 2016-05-27 | 30.463 | 37,807 | -948 | 0.01% | 1,151,725 |
| 2016-05-30 | 2016-05-26 | 30.877 | 38,755 | -9,486 | 0.01% | 1,196,620 |
| 2016-05-27 | 2016-05-25 | 29.283 | 48,241 | +1,220 | 0.01% | 1,412,618 |
| 2016-05-26 | 2016-05-24 | 28.131 | 47,021 | +10,163 | 0.01% | 1,322,762 |
| 2016-05-04 | 2016-04-29 | 26.744 | 36,858 | +135 | 0.01% | 985,727 |
| 2016-04-28 | 2016-04-26 | 28.426 | 36,723 | +6,776 | 0.01% | 1,043,906 |
| 2016-04-05 | 2016-03-31 | 28.987 | 29,947 | -3,659 | 0.00% | 868,084 |
| 2016-04-01 | 2016-03-30 | 27.925 | 33,606 | -6,775 | 0.01% | 938,436 |
| 2016-03-31 | 2016-03-29 | 27.836 | 40,381 | -3,388 | 0.01% | 1,124,050 |
| 2016-03-29 | 2016-03-23 | 27.482 | 43,769 | -1,355 | 0.01% | 1,202,855 |
| 2016-03-24 | 2016-03-22 | 27.098 | 45,124 | -1,355 | 0.01% | 1,222,777 |
| 2016-03-22 | 2016-03-18 | 26.213 | 46,479 | -2,304 | 0.01% | 1,218,335 |
| 2016-03-21 | 2016-03-17 | 25.740 | 48,783 | -6,098 | 0.01% | 1,255,688 |
| 2016-03-18 | 2016-03-16 | 24.884 | 54,881 | +8,402 | 0.01% | 1,365,672 |
| 2016-03-17 | 2016-03-15 | 25.652 | 46,479 | +1,491 | 0.01% | 1,192,267 |
| 2016-03-16 | 2016-03-14 | 26.567 | 44,988 | +3,387 | 0.01% | 1,195,188 |
| 2016-03-15 | 2016-03-11 | 26.655 | 41,601 | -3,387 | 0.01% | 1,108,890 |
| 2016-03-14 | 2016-03-10 | 26.655 | 44,988 | +3,387 | 0.01% | 1,199,172 |
| 2016-03-08 | 2016-03-04 | 27.305 | 41,601 | -6,775 | 0.01% | 1,135,906 |
| 2016-03-07 | 2016-03-03 | 27.098 | 48,376 | +6,775 | 0.01% | 1,310,900 |
| 2016-03-04 | 2016-03-02 | 27.157 | 41,601 | +3,388 | 0.01% | 1,129,766 |
| 2016-03-02 | 2016-02-29 | 27.128 | 38,213 | -3,388 | 0.01% | 1,036,629 |
| 2016-03-01 | 2016-02-26 | 27.010 | 41,601 | +678 | 0.01% | 1,123,626 |
| 2016-02-29 | 2016-02-25 | 26.803 | 40,923 | +3,387 | 0.01% | 1,096,857 |
| 2016-02-25 | 2016-02-23 | 26.567 | 37,536 | -8,130 | 0.01% | 997,212 |
| 2016-02-24 | 2016-02-22 | 26.154 | 45,666 | -11,518 | 0.01% | 1,194,328 |
| 2016-02-17 | 2016-02-15 | 24.825 | 57,184 | -8,131 | 0.01% | 1,419,605 |
| 2016-02-15 | 2016-02-11 | 23.851 | 65,315 | +6,776 | 0.01% | 1,557,834 |
| 2016-02-12 | 2016-02-05 | 24.323 | 58,539 | +11,518 | 0.01% | 1,423,867 |
| 2016-02-11 | 2016-02-04 | 25.327 | 47,021 | -16,939 | 0.01% | 1,190,902 |
| 2016-02-05 | 2016-02-03 | 24.678 | 63,960 | +3,388 | 0.01% | 1,578,380 |
| 2016-02-04 | 2016-02-02 | 24.943 | 60,572 | -3,388 | 0.01% | 1,510,864 |
| 2016-02-03 | 2016-02-01 | 24.855 | 63,960 | +1,627 | 0.01% | 1,589,708 |
| 2016-02-02 | 2016-01-29 | 24.825 | 62,333 | +9,892 | 0.01% | 1,547,430 |
| 2016-02-01 | 2016-01-28 | 24.825 | 52,441 | +14,228 | 0.01% | 1,301,859 |
| 2016-01-28 | 2016-01-26 | 25.268 | 38,213 | +8,808 | 0.01% | 965,566 |
| 2016-01-22 | 2016-01-20 | 26.951 | 29,405 | -15,583 | 0.00% | 792,481 |
| 2016-01-21 | 2016-01-19 | 26.951 | 44,988 | -7,453 | 0.01% | 1,212,451 |
| 2016-01-19 | 2016-01-15 | 25.061 | 52,441 | +2,303 | 0.01% | 1,314,243 |
| 2016-01-18 | 2016-01-14 | 26.124 | 50,138 | -2,303 | 0.01% | 1,309,807 |
| 2016-01-05 | 2015-12-31 | 26.921 | 52,441 | -5,421 | 0.01% | 1,411,766 |
| 2016-01-04 | 2015-12-29 | 25.740 | 57,862 | +1,762 | 0.01% | 1,489,384 |
| 2015-12-30 | 2015-12-28 | 25.799 | 56,100 | +1,626 | 0.01% | 1,447,342 |
| 2015-12-29 | 2015-12-24 | 25.534 | 54,474 | +6,369 | 0.01% | 1,390,920 |
| 2015-12-28 | 2015-12-22 | 27.187 | 48,105 | -678 | 0.01% | 1,307,816 |
| 2015-12-22 | 2015-12-18 | 26.537 | 48,783 | -20,326 | 0.01% | 1,294,569 |
| 2015-12-21 | 2015-12-17 | 25.976 | 69,109 | -542 | 0.01% | 1,795,205 |
| 2015-12-18 | 2015-12-16 | 25.681 | 69,651 | -135 | 0.01% | 1,788,725 |
| 2015-12-17 | 2015-12-15 | 25.238 | 69,786 | -2,033 | 0.01% | 1,761,292 |
| 2015-12-16 | 2015-12-14 | 24.648 | 71,819 | +4,065 | 0.01% | 1,770,201 |
| 2015-12-15 | 2015-12-11 | 24.560 | 67,754 | +23,037 | 0.01% | 1,664,007 |
| 2015-12-11 | 2015-12-09 | 27.748 | 44,717 | -14,364 | 0.01% | 1,240,787 |
| 2015-12-08 | 2015-12-04 | 27.874 | 59,081 | -1,355 | 0.01% | 1,646,819 |
| 2015-12-07 | 2015-12-03 | 27.964 | 60,436 | +1,042 | 0.01% | 1,690,034 |
| 2015-12-04 | 2015-12-02 | 27.964 | 59,394 | -2,264 | 0.01% | 1,660,895 |
| 2015-12-03 | 2015-12-01 | 27.844 | 61,658 | -3,329 | 0.01% | 1,716,798 |
| 2015-12-02 | 2015-11-30 | 27.003 | 64,987 | +1,198 | 0.01% | 1,754,835 |
| 2015-12-01 | 2015-11-27 | 26.973 | 63,789 | +133 | 0.01% | 1,720,569 |
| 2015-11-26 | 2015-11-24 | 27.574 | 63,656 | -3,329 | 0.01% | 1,755,222 |
| 2015-11-20 | 2015-11-18 | 26.973 | 66,985 | -9,988 | 0.01% | 1,806,774 |
| 2015-11-16 | 2015-11-12 | 26.342 | 76,973 | -2,796 | 0.01% | 2,027,627 |
| 2015-11-13 | 2015-11-11 | 26.372 | 79,769 | -6,659 | 0.01% | 2,103,675 |
| 2015-11-12 | 2015-11-10 | 25.741 | 86,428 | +666 | 0.01% | 2,224,771 |
| 2015-11-10 | 2015-11-06 | 26.132 | 85,762 | -533 | 0.01% | 2,241,115 |
| 2015-11-09 | 2015-11-05 | 25.952 | 86,295 | +6,659 | 0.01% | 2,239,491 |
| 2015-11-06 | 2015-11-04 | 26.432 | 79,636 | -4,794 | 0.01% | 2,104,952 |
| 2015-11-05 | 2015-11-03 | 26.102 | 84,430 | +4,661 | 0.01% | 2,203,772 |
| 2015-11-04 | 2015-11-02 | 26.222 | 79,769 | +1,331 | 0.01% | 2,091,695 |
| 2015-10-30 | 2015-10-28 | 26.943 | 78,438 | +6,659 | 0.01% | 2,113,338 |
| 2015-10-28 | 2015-10-26 | 27.964 | 71,779 | -5,327 | 0.01% | 2,007,230 |
| 2015-10-27 | 2015-10-23 | 27.904 | 77,106 | -10,254 | 0.01% | 2,151,562 |
| 2015-10-26 | 2015-10-22 | 26.763 | 87,360 | +133 | 0.01% | 2,337,978 |
| 2015-10-22 | 2015-10-19 | 26.913 | 87,227 | +3,329 | 0.01% | 2,347,518 |
| 2015-10-20 | 2015-10-16 | 26.853 | 83,898 | +6,659 | 0.01% | 2,252,886 |
| 2015-10-19 | 2015-10-15 | 26.372 | 77,239 | -3,463 | 0.01% | 2,036,954 |
| 2015-10-16 | 2015-10-14 | 26.522 | 80,702 | +3,463 | 0.01% | 2,140,400 |
| 2015-10-13 | 2015-10-09 | 25.591 | 77,239 | -7,325 | 0.01% | 1,976,634 |
| 2015-10-08 | 2015-10-06 | 24.029 | 84,564 | +3,330 | 0.01% | 2,032,008 |
| 2015-10-02 | 2015-09-29 | 22.738 | 81,234 | -1,332 | 0.01% | 1,847,072 |
| 2015-09-29 | 2015-09-24 | 23.519 | 82,566 | -6,659 | 0.01% | 1,941,838 |
| 2015-09-25 | 2015-09-23 | 23.278 | 89,225 | +3,330 | 0.01% | 2,077,008 |
| 2015-09-24 | 2015-09-22 | 23.579 | 85,895 | -7,325 | 0.01% | 2,025,292 |
| 2015-09-23 | 2015-09-21 | 23.278 | 93,220 | +3,330 | 0.01% | 2,170,005 |
| 2015-09-22 | 2015-09-18 | 23.789 | 89,890 | +3,995 | 0.01% | 2,138,388 |
| 2015-09-21 | 2015-09-17 | 23.849 | 85,895 | -3,330 | 0.01% | 2,048,511 |
| 2015-09-18 | 2015-09-16 | 23.789 | 89,225 | +666 | 0.01% | 2,122,569 |
| 2015-09-16 | 2015-09-14 | 23.789 | 88,559 | +1,332 | 0.01% | 2,106,725 |
| 2015-09-15 | 2015-09-11 | 23.729 | 87,227 | +1,332 | 0.01% | 2,069,798 |
| 2015-09-14 | 2015-09-10 | 23.579 | 85,895 | +3,329 | 0.01% | 2,025,292 |
| 2015-09-11 | 2015-09-09 | 23.609 | 82,566 | +3,995 | 0.01% | 1,949,278 |
| 2015-09-10 | 2015-09-08 | 25.471 | 78,571 | -666 | 0.01% | 2,001,281 |
| 2015-09-08 | 2015-09-04 | 25.201 | 79,237 | -2,397 | 0.01% | 1,996,825 |
| 2015-09-02 | 2015-08-31 | 24.600 | 81,634 | +1,998 | 0.01% | 2,008,191 |
| 2015-09-01 | 2015-08-28 | 24.089 | 79,636 | -1,732 | 0.01% | 1,918,376 |
| 2015-08-31 | 2015-08-27 | 24.570 | 81,368 | -6,658 | 0.01% | 1,999,203 |
| 2015-08-28 | 2015-08-26 | 21.626 | 88,026 | +1,332 | 0.01% | 1,903,678 |
| 2015-08-27 | 2015-08-25 | 20.966 | 86,694 | +1,997 | 0.01% | 1,817,584 |
| 2015-08-26 | 2015-08-24 | 21.746 | 84,697 | -1,997 | 0.01% | 1,841,860 |
| 2015-08-25 | 2015-08-21 | 23.699 | 86,694 | +1,731 | 0.01% | 2,054,547 |
| 2015-08-24 | 2015-08-20 | 24.690 | 84,963 | -1,598 | 0.01% | 2,097,740 |
| 2015-08-21 | 2015-08-19 | 24.930 | 86,561 | -4,129 | 0.01% | 2,157,995 |
| 2015-08-20 | 2015-08-18 | 24.330 | 90,690 | -665 | 0.01% | 2,206,452 |
| 2015-08-19 | 2015-08-17 | 24.660 | 91,355 | -10,654 | 0.01% | 2,252,815 |
| 2015-08-18 | 2015-08-14 | 24.750 | 102,009 | -1,199 | 0.02% | 2,524,734 |
| 2015-08-17 | 2015-08-13 | 24.420 | 103,208 | +7,325 | 0.02% | 2,520,310 |
| 2015-08-14 | 2015-08-12 | 23.489 | 95,883 | +2,264 | 0.01% | 2,252,155 |
| 2015-08-13 | 2015-08-11 | 23.969 | 93,619 | +9,189 | 0.01% | 2,243,969 |
| 2015-08-10 | 2015-08-06 | 21.957 | 84,430 | -4,528 | 0.01% | 1,853,806 |
| 2015-08-04 | 2015-07-31 | 20.966 | 88,958 | +133 | 0.01% | 1,865,050 |
| 2015-07-28 | 2015-07-24 | 21.656 | 88,825 | +13,317 | 0.01% | 1,923,625 |
| 2015-07-10 | 2015-07-08 | 20.833 | 75,508 | +2,677 | 0.01% | 1,573,028 |
| 2015-07-08 | 2015-07-06 | 23.188 | 72,831 | -916 | 0.01% | 1,688,815 |
| 2015-07-06 | 2015-07-02 | 23.861 | 73,747 | +5,884 | 0.01% | 1,759,687 |
| 2015-07-03 | 2015-06-30 | 23.280 | 67,863 | +8,238 | 0.01% | 1,579,844 |
| 2015-07-02 | 2015-06-29 | 23.922 | 59,625 | -13,076 | 0.01% | 1,426,368 |
| 2015-06-30 | 2015-06-26 | 24.167 | 72,701 | +3,269 | 0.01% | 1,756,969 |
| 2015-06-29 | 2015-06-25 | 24.289 | 69,432 | +393 | 0.01% | 1,686,462 |
| 2015-06-18 | 2015-06-16 | 24.657 | 69,039 | +3,268 | 0.01% | 1,702,261 |
| 2015-06-17 | 2015-06-15 | 24.809 | 65,771 | +1,308 | 0.01% | 1,631,743 |
| 2015-06-16 | 2015-06-12 | 25.115 | 64,463 | +3,269 | 0.01% | 1,619,012 |
| 2015-06-12 | 2015-06-10 | 24.871 | 61,194 | +654 | 0.01% | 1,521,934 |
| 2015-06-11 | 2015-06-09 | 24.993 | 60,540 | -2,615 | 0.01% | 1,513,077 |
| 2015-06-08 | 2015-06-04 | 25.850 | 63,155 | +1,961 | 0.01% | 1,632,529 |
| 2015-06-05 | 2015-06-03 | 25.544 | 61,194 | +10,460 | 0.01% | 1,563,118 |
| 2015-06-04 | 2015-06-02 | 25.972 | 50,734 | +6,931 | 0.01% | 1,317,660 |
| 2015-06-03 | 2015-06-01 | 26.981 | 43,803 | +653 | 0.01% | 1,181,868 |
| 2015-06-01 | 2015-05-28 | 26.798 | 43,150 | -3,269 | 0.01% | 1,156,329 |
| 2015-05-28 | 2015-05-26 | 26.033 | 46,419 | +5,231 | 0.01% | 1,208,431 |
| 2015-05-22 | 2015-05-20 | 29.735 | 41,188 | -3,269 | 0.01% | 1,224,711 |
| 2015-05-21 | 2015-05-19 | 29.245 | 44,457 | -3,269 | 0.01% | 1,300,153 |
| 2015-05-15 | 2015-05-13 | 28.419 | 47,726 | +6,538 | 0.01% | 1,356,336 |
| 2015-05-08 | 2015-05-06 | 28.022 | 41,188 | +16,344 | 0.01% | 1,154,151 |
| 2015-04-29 | 2015-04-27 | 30.285 | 24,844 | -654 | 0.00% | 752,408 |
| 2015-04-28 | 2015-04-24 | 29.000 | 25,498 | -38,965 | 0.00% | 739,454 |
| 2015-04-27 | 2015-04-23 | 27.226 | 64,463 | +39,227 | 0.01% | 1,755,080 |
| 2015-04-20 | 2015-04-16 | 27.532 | 25,236 | -6,538 | 0.00% | 694,800 |
| 2015-04-17 | 2015-04-15 | 27.379 | 31,774 | +654 | 0.01% | 869,944 |
| 2015-04-15 | 2015-04-13 | 27.349 | 31,120 | -7,061 | 0.00% | 851,086 |
| 2015-04-14 | 2015-04-10 | 26.767 | 38,181 | -26,151 | 0.01% | 1,022,002 |
| 2015-04-10 | 2015-04-08 | 26.033 | 64,332 | -9,807 | 0.01% | 1,674,762 |
| 2015-03-31 | 2015-03-27 | 23.096 | 74,139 | +523 | 0.01% | 1,712,341 |
| 2015-03-30 | 2015-03-26 | 22.821 | 73,616 | +6,538 | 0.01% | 1,679,993 |
| 2015-03-27 | 2015-03-25 | 23.433 | 67,078 | -785 | 0.01% | 1,571,829 |
| 2015-03-23 | 2015-03-19 | 22.454 | 67,863 | -7,322 | 0.01% | 1,523,792 |
| 2015-03-19 | 2015-03-17 | 21.536 | 75,185 | +9,807 | 0.01% | 1,619,200 |
| 2015-03-18 | 2015-03-16 | 21.383 | 65,378 | +33,081 | 0.01% | 1,397,994 |
| 2015-03-16 | 2015-03-12 | 21.047 | 32,297 | -654 | 0.01% | 679,747 |
| 2015-03-12 | 2015-03-10 | 20.282 | 32,951 | -3,269 | 0.01% | 668,311 |
| 2015-03-11 | 2015-03-09 | 20.313 | 36,220 | -30,204 | 0.01% | 735,721 |
| 2015-03-09 | 2015-03-05 | 19.854 | 66,424 | -9,807 | 0.01% | 1,318,761 |
| 2015-03-06 | 2015-03-04 | 19.028 | 76,231 | +3,923 | 0.01% | 1,450,503 |
| 2015-03-05 | 2015-03-03 | 19.395 | 72,308 | +6,537 | 0.01% | 1,402,401 |
| 2015-03-04 | 2015-03-02 | 19.640 | 65,771 | +3,269 | 0.01% | 1,291,713 |
| 2015-03-03 | 2015-02-27 | 20.313 | 62,502 | -3,922 | 0.01% | 1,269,575 |
| 2015-03-02 | 2015-02-26 | 20.160 | 66,424 | -3,269 | 0.01% | 1,339,081 |
| 2015-02-27 | 2015-02-25 | 20.221 | 69,693 | -1,962 | 0.01% | 1,409,247 |
| 2015-02-16 | 2015-02-12 | 19.272 | 71,655 | +22,883 | 0.01% | 1,380,968 |
| 2015-02-12 | 2015-02-10 | 19.303 | 48,772 | +6,538 | 0.01% | 941,448 |
| 2015-02-11 | 2015-02-09 | 19.609 | 42,234 | +7,191 | 0.01% | 828,165 |
| 2015-02-10 | 2015-02-06 | 20.190 | 35,043 | +131 | 0.01% | 707,525 |
| 2015-02-09 | 2015-02-05 | 20.343 | 34,912 | +1,961 | 0.01% | 710,220 |
| 2015-02-05 | 2015-02-03 | 21.842 | 32,951 | -13,075 | 0.01% | 719,720 |
| 2015-02-04 | 2015-02-02 | 20.741 | 46,026 | -6,538 | 0.01% | 954,618 |
| 2015-02-02 | 2015-01-29 | 20.404 | 52,564 | -13,076 | 0.01% | 1,072,533 |
| 2015-01-29 | 2015-01-27 | 19.701 | 65,640 | -784 | 0.01% | 1,293,156 |
| 2015-01-26 | 2015-01-22 | 18.967 | 66,424 | +6,537 | 0.01% | 1,259,834 |
| 2015-01-23 | 2015-01-21 | 19.181 | 59,887 | +3,269 | 0.01% | 1,148,673 |
| 2015-01-22 | 2015-01-20 | 19.303 | 56,618 | +5,884 | 0.01% | 1,092,900 |
| 2015-01-21 | 2015-01-19 | 19.548 | 50,734 | -523 | 0.01% | 991,737 |
| 2015-01-20 | 2015-01-16 | 19.884 | 51,257 | -5,884 | 0.01% | 1,019,209 |
| 2015-01-15 | 2015-01-13 | 20.527 | 57,141 | -3,269 | 0.01% | 1,172,916 |
| 2015-01-14 | 2015-01-12 | 19.548 | 60,410 | +26,936 | 0.01% | 1,180,881 |
| 2015-01-08 | 2015-01-06 | 18.936 | 33,474 | +6,538 | 0.01% | 633,862 |
| 2015-01-05 | 2014-12-31 | 78.191 | 26,936 | +392 | 0.01% | 2,106,156 |
| 2015-01-02 | 2014-12-29 | 76.600 | 26,544 | +13,272 | 0.01% | 2,033,280 |
| 2014-12-11 | 2014-12-09 | 75.010 | 13,272 | -654 | 0.01% | 995,528 |
| 2014-12-10 | 2014-12-08 | 76.967 | 13,926 | -1,634 | 0.01% | 1,071,849 |
| 2014-12-08 | 2014-12-04 | 77.946 | 15,560 | -392 | 0.01% | 1,212,846 |
| 2014-12-04 | 2014-12-02 | 77.702 | 15,952 | +653 | 0.01% | 1,239,497 |
| 2014-12-02 | 2014-11-28 | 93.938 | 15,299 | +2,590 | 0.01% | 1,437,150 |
| 2014-11-27 | 2014-11-25 | 94.332 | 12,709 | +3,588 | 0.01% | 1,198,868 |
| 2014-11-26 | 2014-11-24 | 94.332 | 9,121 | +1,520 | 0.01% | 860,404 |
| 2014-11-24 | 2014-11-20 | 91.569 | 7,601 | -243 | 0.01% | 696,019 |
| 2014-11-21 | 2014-11-19 | 91.701 | 7,844 | +304 | 0.01% | 719,302 |
| 2014-11-18 | 2014-11-14 | 92.096 | 7,540 | -2,128 | 0.01% | 694,401 |
| 2014-11-17 | 2014-11-13 | 93.938 | 9,668 | -3,101 | 0.01% | 908,188 |
| 2014-11-14 | 2014-11-12 | 84.596 | 12,769 | -8,331 | 0.01% | 1,080,211 |
| 2014-11-04 | 2014-10-31 | 76.308 | 21,100 | +2,432 | 0.01% | 1,610,094 |
| 2014-11-03 | 2014-10-30 | 76.308 | 18,668 | +609 | 0.01% | 1,424,514 |
| 2014-10-29 | 2014-10-27 | 77.492 | 18,059 | +182 | 0.01% | 1,399,426 |
| 2014-10-22 | 2014-10-20 | 78.808 | 17,877 | -122 | 0.01% | 1,408,842 |
| 2014-10-07 | 2014-10-03 | 73.282 | 17,999 | +8,209 | 0.01% | 1,318,999 |
| 2014-10-06 | 2014-09-30 | 75.124 | 9,790 | -1,520 | 0.01% | 735,461 |
| 2014-09-30 | 2014-09-26 | 76.966 | 11,310 | +608 | 0.01% | 870,481 |
| 2014-09-29 | 2014-09-25 | 78.150 | 10,702 | +912 | 0.01% | 836,358 |
| 2014-09-12 | 2014-09-10 | 82.623 | 9,790 | +1,216 | 0.01% | 808,878 |
| 2014-09-08 | 2014-09-04 | 84.070 | 8,574 | -608 | 0.01% | 720,817 |
| 2014-09-03 | 2014-09-01 | 83.807 | 9,182 | -1,520 | 0.01% | 769,516 |
| 2014-08-27 | 2014-08-25 | 81.570 | 10,702 | -1,520 | 0.01% | 872,966 |
| 2014-08-22 | 2014-08-20 | 78.939 | 12,222 | -1,034 | 0.01% | 964,794 |
| 2014-08-19 | 2014-08-15 | 78.018 | 13,256 | -304 | 0.01% | 1,034,208 |
| 2014-08-07 | 2014-08-05 | 76.308 | 13,560 | +487 | 0.01% | 1,034,734 |
| 2014-08-01 | 2014-07-30 | 76.834 | 13,073 | -608 | 0.01% | 1,004,452 |
| 2014-07-30 | 2014-07-28 | 73.413 | 13,681 | +668 | 0.01% | 1,004,368 |
| 2014-07-29 | 2014-07-25 | 74.203 | 13,013 | -972 | 0.01% | 965,600 |
| 2014-07-28 | 2014-07-24 | 77.097 | 13,985 | +1,216 | 0.01% | 1,078,204 |
| 2014-07-25 | 2014-07-23 | 78.018 | 12,769 | +3,101 | 0.01% | 996,214 |
| 2014-07-11 | 2014-07-09 | 82.754 | 9,668 | -61 | 0.01% | 800,070 |
| 2014-07-10 | 2014-07-08 | 83.807 | 9,729 | +61 | 0.01% | 815,358 |
| 2014-07-09 | 2014-07-07 | 86.142 | 9,668 | +1,520 | 0.01% | 832,821 |
| 2014-07-08 | 2014-07-04 | 86.813 | 8,148 | -736 | 0.01% | 707,352 |
| 2014-07-04 | 2014-07-02 | 85.203 | 8,884 | -1,490 | 0.01% | 756,942 |
| 2014-07-02 | 2014-06-27 | 80.909 | 10,374 | +894 | 0.01% | 839,351 |
| 2014-06-16 | 2014-06-12 | 85.740 | 9,480 | +1,491 | 0.01% | 812,811 |
| 2014-06-10 | 2014-06-06 | 86.276 | 7,989 | -60 | 0.01% | 689,261 |
| 2014-06-09 | 2014-06-05 | 84.532 | 8,049 | +1,491 | 0.01% | 680,397 |
| 2014-06-04 | 2014-05-30 | 84.532 | 6,558 | +59 | 0.00% | 554,360 |
| 2014-06-03 | 2014-05-29 | 93.253 | 6,499 | -1,073 | 0.00% | 606,054 |
| 2014-05-30 | 2014-05-28 | 89.496 | 7,572 | -119 | 0.01% | 677,667 |
| 2014-05-28 | 2014-05-26 | 87.484 | 7,691 | -3,995 | 0.01% | 672,838 |
| 2014-05-26 | 2014-05-22 | 86.947 | 11,686 | -2,683 | 0.01% | 1,016,064 |
| 2014-05-23 | 2014-05-21 | 79.702 | 14,369 | +2,087 | 0.01% | 1,145,231 |
| 2014-05-22 | 2014-05-20 | 81.848 | 12,282 | -7,334 | 0.01% | 1,005,262 |
| 2014-05-21 | 2014-05-19 | 80.507 | 19,616 | +1,849 | 0.01% | 1,579,217 |
| 2014-05-20 | 2014-05-16 | 77.286 | 17,767 | +238 | 0.01% | 1,373,146 |
| 2014-05-19 | 2014-05-15 | 77.555 | 17,529 | +8,228 | 0.01% | 1,359,456 |
| 2014-05-14 | 2014-05-12 | 77.823 | 9,301 | +179 | 0.01% | 723,832 |
| 2014-05-12 | 2014-05-08 | 79.567 | 9,122 | +59 | 0.01% | 725,813 |
| 2014-04-30 | 2014-04-28 | 82.922 | 9,063 | -596 | 0.01% | 751,520 |
| 2014-04-25 | 2014-04-23 | 86.947 | 9,659 | +596 | 0.01% | 839,822 |
| 2014-04-23 | 2014-04-17 | 88.423 | 9,063 | +597 | 0.01% | 801,378 |
| 2014-03-27 | 2014-03-25 | 83.056 | 8,466 | -895 | 0.01% | 703,152 |
| 2014-03-21 | 2014-03-19 | 86.545 | 9,361 | +895 | 0.01% | 810,144 |
| 2014-03-14 | 2014-03-12 | 86.679 | 8,466 | -597 | 0.01% | 733,822 |
| 2014-03-11 | 2014-03-07 | 86.813 | 9,063 | +60 | 0.01% | 786,786 |
| 2014-03-06 | 2014-03-04 | 90.167 | 9,003 | +1,014 | 0.01% | 811,777 |
| 2014-03-04 | 2014-02-28 | 90.570 | 7,989 | +59 | 0.01% | 723,563 |
| 2014-02-28 | 2014-02-26 | 91.643 | 7,930 | +60 | 0.01% | 726,732 |
| 2014-02-27 | 2014-02-25 | 92.046 | 7,870 | +596 | 0.01% | 724,401 |
| 2014-02-19 | 2014-02-17 | 93.253 | 7,274 | +1,491 | 0.01% | 678,326 |
| 2014-02-17 | 2014-02-13 | 93.522 | 5,783 | +596 | 0.00% | 540,837 |
| 2014-02-11 | 2014-02-07 | 94.998 | 5,187 | -1,193 | 0.00% | 492,753 |
| 2014-02-07 | 2014-02-05 | 90.972 | 6,380 | -536 | 0.00% | 580,404 |
| 2014-02-05 | 2014-01-30 | 95.266 | 6,916 | -596 | 0.00% | 658,861 |
| 2014-01-27 | 2014-01-23 | 98.218 | 7,512 | +536 | 0.01% | 737,814 |
| 2014-01-24 | 2014-01-22 | 97.681 | 6,976 | -3,279 | 0.00% | 681,425 |
| 2014-01-17 | 2014-01-15 | 91.912 | 10,255 | +596 | 0.01% | 942,554 |
| 2014-01-16 | 2014-01-14 | 90.033 | 9,659 | -358 | 0.01% | 869,631 |
| 2014-01-15 | 2014-01-13 | 93.790 | 10,017 | -1,490 | 0.01% | 939,496 |
| 2014-01-13 | 2014-01-09 | 85.471 | 11,507 | -775 | 0.01% | 983,517 |
| 2014-01-09 | 2014-01-07 | 85.471 | 12,282 | -477 | 0.01% | 1,049,757 |
| 2014-01-08 | 2014-01-06 | 83.861 | 12,759 | +477 | 0.01% | 1,069,983 |
| 2014-01-06 | 2014-01-02 | 84.800 | 12,282 | -477 | 0.01% | 1,041,517 |
| 2014-01-03 | 2013-12-31 | 81.446 | 12,759 | -60 | 0.01% | 1,039,167 |
| 2014-01-02 | 2013-12-27 | 81.446 | 12,819 | +119 | 0.01% | 1,044,054 |
| 2013-12-30 | 2013-12-24 | 83.190 | 12,700 | -477 | 0.01% | 1,056,515 |
| 2013-12-27 | 2013-12-20 | 84.532 | 13,177 | +477 | 0.01% | 1,113,877 |
| 2013-12-23 | 2013-12-19 | 81.580 | 12,700 | +716 | 0.01% | 1,036,066 |
| 2013-12-19 | 2013-12-17 | 83.458 | 11,984 | +179 | 0.01% | 1,000,167 |
| 2013-12-18 | 2013-12-16 | 88.557 | 11,805 | +179 | 0.01% | 1,045,418 |
| 2013-12-16 | 2013-12-12 | 90.436 | 11,626 | +596 | 0.01% | 1,051,406 |
| 2013-12-13 | 2013-12-11 | 91.912 | 11,030 | -596 | 0.01% | 1,013,786 |
| 2013-12-12 | 2013-12-10 | 92.180 | 11,626 | -1,789 | 0.01% | 1,071,685 |
| 2013-12-10 | 2013-12-06 | 89.362 | 13,415 | -179 | 0.01% | 1,198,795 |
| 2013-12-06 | 2013-12-04 | 88.960 | 13,594 | -596 | 0.01% | 1,209,319 |
| 2013-12-05 | 2013-12-03 | 88.021 | 14,190 | +596 | 0.01% | 1,249,011 |
| 2013-11-29 | 2013-11-27 | 86.813 | 13,594 | +596 | 0.01% | 1,180,135 |
| 2013-11-28 | 2013-11-26 | 83.861 | 12,998 | +597 | 0.01% | 1,090,026 |
| 2013-11-27 | 2013-11-25 | 83.995 | 12,401 | +1,788 | 0.01% | 1,041,625 |
| 2013-11-26 | 2013-11-22 | 89.060 | 10,613 | +1,491 | 0.01% | 945,191 |
| 2013-11-25 | 2013-11-21 | 89.060 | 9,122 | +175 | 0.01% | 812,403 |
| 2013-11-20 | 2013-11-18 | 91.796 | 8,947 | +2,047 | 0.01% | 821,297 |
| 2013-11-18 | 2013-11-14 | 90.291 | 6,900 | +175 | 0.01% | 623,008 |
| 2013-11-15 | 2013-11-13 | 93.164 | 6,725 | +1,287 | 0.01% | 626,527 |
| 2013-11-13 | 2013-11-11 | 91.112 | 5,438 | +175 | 0.00% | 495,466 |
| 2013-11-07 | 2013-11-05 | 94.669 | 5,263 | -175 | 0.00% | 498,241 |
| 2013-11-01 | 2013-10-30 | 90.565 | 5,438 | +175 | 0.00% | 492,490 |
| 2013-10-30 | 2013-10-28 | 92.480 | 5,263 | -175 | 0.00% | 486,721 |
| 2013-10-28 | 2013-10-24 | 92.480 | 5,438 | +175 | 0.00% | 502,905 |
| 2013-10-25 | 2013-10-23 | 92.206 | 5,263 | +175 | 0.00% | 485,281 |
| 2013-10-24 | 2013-10-22 | 90.838 | 5,088 | +176 | 0.00% | 462,185 |
| 2013-10-23 | 2013-10-21 | 90.701 | 4,912 | -176 | 0.00% | 445,525 |
| 2013-10-22 | 2013-10-18 | 84.682 | 5,088 | -1,578 | 0.00% | 430,862 |
| 2013-10-15 | 2013-10-10 | 84.272 | 6,666 | +175 | 0.01% | 561,754 |
| 2013-10-03 | 2013-09-30 | 83.040 | 6,491 | -99,587 | 0.00% | 539,015 |
| 2013-10-02 | 2013-09-27 | 80.578 | 106,078 | -28,830 | 0.08% | 8,547,535 |
| 2013-09-27 | 2013-09-25 | 79.483 | 134,908 | +1,462 | 0.10% | 10,722,946 |
| 2013-09-26 | 2013-09-24 | 79.073 | 133,446 | +468 | 0.10% | 10,551,973 |
| 2013-09-24 | 2013-09-19 | 83.040 | 132,978 | -1,871 | 0.10% | 11,042,534 |
| 2013-09-19 | 2013-09-17 | 79.210 | 134,849 | +701 | 0.10% | 10,681,360 |
| 2013-09-16 | 2013-09-12 | 80.441 | 134,148 | -175 | 0.10% | 10,791,003 |
| 2013-09-12 | 2013-09-10 | 76.200 | 134,323 | -760 | 0.10% | 10,235,424 |
| 2013-09-11 | 2013-09-09 | 77.979 | 135,083 | -3,041 | 0.10% | 10,533,576 |
| 2013-09-10 | 2013-09-06 | 66.624 | 138,124 | -526 | 0.11% | 9,202,342 |
| 2013-09-03 | 2013-08-30 | 64.572 | 138,650 | -2,340 | 0.11% | 8,952,867 |
| 2013-09-02 | 2013-08-29 | 61.220 | 140,990 | -877 | 0.11% | 8,631,408 |
| 2013-08-22 | 2013-08-20 | 61.562 | 141,867 | -234 | 0.11% | 8,733,618 |
| 2013-08-20 | 2013-08-16 | 60.262 | 142,101 | -584 | 0.11% | 8,563,343 |
| 2013-08-19 | 2013-08-15 | 61.083 | 142,685 | -585 | 0.11% | 8,715,655 |
| 2013-08-16 | 2013-08-13 | 62.588 | 143,270 | +3,216 | 0.11% | 8,966,989 |
| 2013-08-15 | 2013-08-12 | 63.614 | 140,054 | -585 | 0.11% | 8,909,406 |
| 2013-08-13 | 2013-08-09 | 63.409 | 140,639 | +293 | 0.11% | 8,917,760 |
| 2013-08-12 | 2013-08-08 | 62.588 | 140,346 | +292 | 0.11% | 8,783,981 |
| 2013-08-09 | 2013-08-07 | 64.093 | 140,054 | -2,865 | 0.11% | 8,976,466 |
| 2013-08-08 | 2013-08-06 | 64.640 | 142,919 | +584 | 0.11% | 9,238,300 |
| 2013-08-07 | 2013-08-05 | 64.024 | 142,335 | -292 | 0.11% | 9,112,926 |
| 2013-08-02 | 2013-07-31 | 59.510 | 142,627 | -1,813 | 0.11% | 8,487,725 |
| 2013-08-01 | 2013-07-30 | 58.552 | 144,440 | +1,638 | 0.11% | 8,457,296 |
| 2013-07-31 | 2013-07-29 | 60.194 | 142,802 | -2,398 | 0.11% | 8,595,819 |
| 2013-07-30 | 2013-07-26 | 59.784 | 145,200 | +4,620 | 0.11% | 8,680,572 |
| 2013-07-29 | 2013-07-25 | 62.588 | 140,580 | +1,754 | 0.11% | 8,798,627 |
| 2013-07-26 | 2013-07-24 | 63.614 | 138,826 | -234 | 0.11% | 8,831,288 |
| 2013-07-25 | 2013-07-23 | 62.862 | 139,060 | +1,462 | 0.11% | 8,741,541 |
| 2013-07-24 | 2013-07-22 | 63.956 | 137,598 | +760 | 0.11% | 8,800,230 |
| 2013-07-23 | 2013-07-19 | 64.024 | 136,838 | -877 | 0.11% | 8,760,983 |
| 2013-07-22 | 2013-07-18 | 63.409 | 137,715 | +1,638 | 0.11% | 8,732,352 |
| 2013-07-18 | 2013-07-16 | 71.720 | 136,077 | +2,631 | 0.11% | 9,759,435 |
| 2013-07-15 | 2013-07-11 | 71.720 | 133,446 | -3,045 | 0.10% | 9,570,740 |
| 2013-07-12 | 2013-07-10 | 68.099 | 136,491 | -57 | 0.11% | 9,294,919 |
| 2013-07-11 | 2013-07-09 | 67.542 | 136,548 | +459 | 0.11% | 9,222,737 |
| 2013-07-10 | 2013-07-08 | 68.030 | 136,089 | +287 | 0.11% | 9,258,067 |
| 2013-06-27 | 2013-06-25 | 64.757 | 135,802 | -1,493 | 0.11% | 8,794,109 |
| 2013-06-26 | 2013-06-24 | 64.409 | 137,295 | -172 | 0.11% | 8,842,991 |
| 2013-06-25 | 2013-06-21 | 67.542 | 137,467 | +2,010 | 0.11% | 9,284,808 |
| 2013-06-24 | 2013-06-20 | 68.935 | 135,457 | -862 | 0.11% | 9,337,688 |
| 2013-06-18 | 2013-06-14 | 66.707 | 136,319 | -287 | 0.11% | 9,093,365 |
| 2013-06-17 | 2013-06-13 | 64.409 | 136,606 | -1,723 | 0.11% | 8,798,613 |
| 2013-06-14 | 2013-06-11 | 64.618 | 138,329 | -1,781 | 0.11% | 8,938,485 |
| 2013-06-11 | 2013-06-07 | 64.478 | 140,110 | -574 | 0.11% | 9,034,057 |
| 2013-06-07 | 2013-06-05 | 62.529 | 140,684 | +1,780 | 0.11% | 8,796,781 |
| 2013-06-06 | 2013-06-04 | 62.946 | 138,904 | -919 | 0.11% | 8,743,512 |
| 2013-06-04 | 2013-05-31 | 56.819 | 139,823 | -459 | 0.11% | 7,944,590 |
| 2013-06-03 | 2013-05-30 | 57.237 | 140,282 | -173 | 0.11% | 8,029,278 |
| 2013-05-31 | 2013-05-29 | 55.496 | 140,455 | +690 | 0.11% | 7,794,679 |
| 2013-05-29 | 2013-05-27 | 51.248 | 139,765 | +976 | 0.11% | 7,162,736 |
| 2013-05-22 | 2013-05-20 | 52.920 | 138,789 | -115 | 0.11% | 7,344,654 |
| 2013-05-15 | 2013-05-13 | 48.951 | 138,904 | +575 | 0.11% | 6,799,435 |
| 2013-05-14 | 2013-05-10 | 50.552 | 138,329 | +115 | 0.11% | 6,992,824 |
| 2013-05-13 | 2013-05-09 | 51.248 | 138,214 | +287 | 0.11% | 7,083,250 |
| 2013-05-08 | 2013-05-06 | 53.337 | 137,927 | +517 | 0.11% | 7,356,662 |
| 2013-05-07 | 2013-05-03 | 53.198 | 137,410 | -1,436 | 0.11% | 7,309,950 |
| 2013-05-06 | 2013-05-02 | 52.780 | 138,846 | -1,436 | 0.11% | 7,328,335 |
| 2013-05-03 | 2013-04-30 | 52.571 | 140,282 | -115 | 0.11% | 7,374,823 |
| 2013-05-02 | 2013-04-29 | 52.850 | 140,397 | -1,149 | 0.11% | 7,419,973 |
| 2013-04-26 | 2013-04-24 | 49.717 | 141,546 | +1,723 | 0.11% | 7,037,178 |
| 2013-04-25 | 2013-04-23 | 49.925 | 139,823 | -1,149 | 0.11% | 6,980,724 |
| 2013-04-24 | 2013-04-22 | 48.742 | 140,972 | -1,321 | 0.11% | 6,871,216 |
| 2013-04-23 | 2013-04-19 | 41.500 | 142,293 | +1,264 | 0.11% | 5,905,172 |
| 2013-04-22 | 2013-04-18 | 46.305 | 141,029 | +747 | 0.11% | 6,530,295 |
| 2013-04-19 | 2013-04-17 | 48.185 | 140,282 | -1,034 | 0.11% | 6,759,441 |
| 2013-04-11 | 2013-04-09 | 48.254 | 141,316 | +1,436 | 0.11% | 6,819,104 |
| 2013-04-08 | 2013-04-03 | 49.508 | 139,880 | +1,149 | 0.11% | 6,925,130 |
| 2013-04-02 | 2013-03-27 | 51.527 | 138,731 | -862 | 0.11% | 7,148,385 |
| 2013-03-21 | 2013-03-19 | 50.204 | 139,593 | +230 | 0.11% | 7,008,122 |
| 2013-03-13 | 2013-03-11 | 53.616 | 139,363 | -1,436 | 0.11% | 7,472,070 |
| 2013-03-11 | 2013-03-07 | 51.597 | 140,799 | -115 | 0.11% | 7,264,747 |
| 2013-03-08 | 2013-03-06 | 51.805 | 140,914 | +747 | 0.11% | 7,300,117 |
| 2013-03-05 | 2013-03-01 | 50.413 | 140,167 | +2,470 | 0.11% | 7,066,219 |
| 2013-02-28 | 2013-02-26 | 49.438 | 137,697 | +115 | 0.11% | 6,807,467 |
| 2013-02-19 | 2013-02-15 | 51.040 | 137,582 | -575 | 0.11% | 7,022,121 |
| 2013-02-18 | 2013-02-14 | 51.527 | 138,157 | -115 | 0.11% | 7,118,809 |
| 2013-02-08 | 2013-02-06 | 49.368 | 138,272 | +58 | 0.11% | 6,826,266 |
| 2013-02-01 | 2013-01-30 | 49.159 | 138,214 | +57 | 0.11% | 6,794,531 |
| 2013-01-29 | 2013-01-25 | 49.995 | 138,157 | -287 | 0.11% | 6,907,169 |
| 2013-01-28 | 2013-01-24 | 45.956 | 138,444 | -1,436 | 0.11% | 6,362,398 |
| 2013-01-24 | 2013-01-22 | 44.285 | 139,880 | -575 | 0.11% | 6,194,631 |
| 2013-01-23 | 2013-01-21 | 43.519 | 140,455 | +575 | 0.11% | 6,112,515 |
| 2013-01-22 | 2013-01-18 | 44.355 | 139,880 | -1,436 | 0.11% | 6,204,371 |
| 2013-01-18 | 2013-01-16 | 45.330 | 141,316 | -1,436 | 0.11% | 6,405,825 |
| 2013-01-11 | 2013-01-09 | 45.748 | 142,752 | +1,034 | 0.11% | 6,530,558 |
| 2013-01-09 | 2013-01-07 | 43.519 | 141,718 | +1,436 | 0.11% | 6,167,480 |
| 2013-01-08 | 2013-01-04 | 44.564 | 140,282 | +689 | 0.11% | 6,251,506 |
| 2013-01-07 | 2013-01-03 | 45.678 | 139,593 | -172 | 0.11% | 6,376,321 |
| 2013-01-04 | 2013-01-02 | 45.956 | 139,765 | +1,436 | 0.11% | 6,423,106 |
| 2012-12-28 | 2012-12-24 | 45.887 | 138,329 | -2,872 | 0.11% | 6,347,481 |
| 2012-12-21 | 2012-12-19 | 44.425 | 141,201 | -1,264 | 0.11% | 6,272,796 |
| 2012-12-18 | 2012-12-14 | 43.450 | 142,465 | -2,930 | 0.11% | 6,190,069 |
| 2012-12-14 | 2012-12-12 | 43.310 | 145,395 | -5,802 | 0.11% | 6,297,129 |
| 2012-12-13 | 2012-12-11 | 39.968 | 151,197 | +689 | 0.12% | 6,043,072 |
| 2012-12-11 | 2012-12-07 | 41.361 | 150,508 | +4,309 | 0.12% | 6,225,135 |
| 2012-12-10 | 2012-12-06 | 42.127 | 146,199 | +1,436 | 0.11% | 6,158,891 |
| 2012-12-07 | 2012-12-05 | 41.082 | 144,763 | +747 | 0.11% | 5,947,197 |
| 2012-12-05 | 2012-12-03 | 41.291 | 144,016 | -58 | 0.11% | 5,946,592 |
| 2012-12-04 | 2012-11-30 | 42.405 | 144,074 | -3,963 | 0.11% | 6,109,499 |
| 2012-12-03 | 2012-11-29 | 40.734 | 148,037 | -1,092 | 0.12% | 6,030,160 |
| 2012-11-30 | 2012-11-28 | 38.297 | 149,129 | +1,723 | 0.12% | 5,711,202 |
| 2012-11-27 | 2012-11-23 | 40.804 | 147,406 | -172 | 0.12% | 6,014,721 |
| 2012-11-23 | 2012-11-21 | 39.190 | 147,578 | +1,277 | 0.12% | 5,783,566 |
| 2012-11-22 | 2012-11-20 | 38.977 | 146,301 | +904 | 0.12% | 5,702,417 |
| 2012-11-21 | 2012-11-19 | 37.418 | 145,397 | -396 | 0.12% | 5,440,494 |
| 2012-11-20 | 2012-11-16 | 38.339 | 145,793 | +1,411 | 0.12% | 5,589,628 |
| 2012-11-19 | 2012-11-15 | 39.332 | 144,382 | -2,878 | 0.11% | 5,678,779 |
| 2012-11-16 | 2012-11-14 | 37.135 | 147,260 | +2,822 | 0.12% | 5,468,460 |
| 2012-11-15 | 2012-11-13 | 33.804 | 144,438 | -1,411 | 0.11% | 4,882,574 |
| 2012-10-30 | 2012-10-26 | 32.174 | 145,849 | +1,863 | 0.12% | 4,692,543 |
| 2012-10-22 | 2012-10-18 | 34.371 | 143,986 | -113 | 0.11% | 4,948,926 |
| 2012-10-11 | 2012-10-09 | 33.591 | 144,099 | +338 | 0.11% | 4,840,478 |
| 2012-10-05 | 2012-10-03 | 31.536 | 143,761 | +113 | 0.11% | 4,533,671 |
| 2012-09-27 | 2012-09-25 | 30.331 | 143,648 | -113 | 0.11% | 4,357,048 |
| 2012-09-26 | 2012-09-24 | 29.977 | 143,761 | -56 | 0.11% | 4,309,535 |
| 2012-09-19 | 2012-09-17 | 26.434 | 143,817 | -7,507 | 0.11% | 3,801,614 |
| 2012-09-17 | 2012-09-13 | 23.741 | 151,324 | -2,709 | 0.12% | 3,592,540 |
| 2012-09-12 | 2012-09-10 | 24.449 | 154,033 | -113 | 0.12% | 3,766,013 |
| 2012-09-11 | 2012-09-07 | 22.465 | 154,146 | -1,411 | 0.12% | 3,462,904 |
| 2012-09-06 | 2012-09-04 | 21.898 | 155,557 | +56 | 0.12% | 3,406,411 |
| 2012-09-03 | 2012-08-30 | 22.678 | 155,501 | -4,628 | 0.12% | 3,526,404 |
| 2012-08-29 | 2012-08-27 | 22.536 | 160,129 | -1,411 | 0.13% | 3,608,661 |
| 2012-08-27 | 2012-08-23 | 22.182 | 161,540 | -1,411 | 0.13% | 3,583,219 |
| 2012-08-23 | 2012-08-21 | 20.906 | 162,951 | -283 | 0.13% | 3,406,654 |
| 2012-08-20 | 2012-08-16 | 19.347 | 163,234 | +283 | 0.13% | 3,158,073 |
| 2012-08-17 | 2012-08-15 | 18.993 | 162,951 | +1,411 | 0.13% | 3,094,858 |
| 2012-07-23 | 2012-07-19 | 21.747 | 161,540 | +3,613 | 0.13% | 3,512,960 |
| 2012-07-17 | 2012-07-13 | 21.747 | 157,927 | +1,379 | 0.13% | 3,434,389 |
| 2012-07-16 | 2012-07-12 | 22.254 | 156,548 | +55 | 0.12% | 3,483,836 |
| 2012-07-13 | 2012-07-11 | 22.907 | 156,493 | +6,898 | 0.12% | 3,584,709 |
| 2012-07-05 | 2012-07-03 | 23.196 | 149,595 | +1,379 | 0.11% | 3,470,075 |
| 2012-06-28 | 2012-06-26 | 24.429 | 148,216 | +442 | 0.11% | 3,620,736 |
| 2012-06-22 | 2012-06-20 | 27.401 | 147,774 | -718 | 0.11% | 4,049,130 |
| 2012-06-13 | 2012-06-11 | 26.748 | 148,492 | -662 | 0.11% | 3,971,927 |
| 2012-06-12 | 2012-06-08 | 26.966 | 149,154 | -552 | 0.11% | 4,022,071 |
| 2012-05-22 | 2012-05-18 | 23.414 | 149,706 | +1,214 | 0.12% | 3,505,206 |
| 2012-05-18 | 2012-05-16 | 24.211 | 148,492 | +1,380 | 0.11% | 3,595,186 |
| 2012-05-15 | 2012-05-11 | 25.371 | 147,112 | +1,766 | 0.11% | 3,732,399 |
| 2012-05-14 | 2012-05-10 | 26.313 | 145,346 | -828 | 0.11% | 3,824,561 |
| 2012-05-11 | 2012-05-09 | 28.706 | 146,174 | +55 | 0.11% | 4,196,016 |
| 2012-05-10 | 2012-05-08 | 29.648 | 146,119 | +718 | 0.11% | 4,332,134 |
| 2012-04-27 | 2012-04-25 | 29.648 | 145,401 | +55 | 0.11% | 4,310,847 |
| 2012-04-25 | 2012-04-23 | 30.445 | 145,346 | +55 | 0.11% | 4,425,112 |
| 2012-04-23 | 2012-04-19 | 30.518 | 145,291 | +165 | 0.11% | 4,433,969 |
| 2012-04-16 | 2012-04-12 | 30.735 | 145,126 | +552 | 0.11% | 4,460,494 |
| 2012-04-05 | 2012-04-02 | 33.272 | 144,574 | +111 | 0.11% | 4,810,329 |
| 2012-03-28 | 2012-03-26 | 35.157 | 144,463 | -56 | 0.11% | 5,078,907 |
| 2012-03-21 | 2012-03-19 | 41.826 | 144,519 | +56 | 0.11% | 6,044,670 |
| 2012-03-20 | 2012-03-16 | 45.378 | 144,463 | +276 | 0.11% | 6,555,455 |
| 2012-03-08 | 2012-03-06 | 42.551 | 144,187 | -166 | 0.11% | 6,135,304 |
| 2012-03-07 | 2012-03-05 | 44.508 | 144,353 | -55 | 0.11% | 6,424,895 |
| 2012-03-01 | 2012-02-28 | 42.768 | 144,408 | -55 | 0.11% | 6,176,112 |
| 2012-02-28 | 2012-02-24 | 41.319 | 144,463 | -56 | 0.11% | 5,969,024 |
| 2012-02-16 | 2012-02-14 | 36.244 | 144,519 | -1,379 | 0.11% | 5,238,016 |
| 2012-02-15 | 2012-02-13 | 35.157 | 145,898 | +110 | 0.11% | 5,129,357 |
| 2012-02-14 | 2012-02-10 | 36.897 | 145,788 | -110 | 0.11% | 5,379,122 |
| 2012-02-13 | 2012-02-09 | 38.202 | 145,898 | -1,104 | 0.11% | 5,573,549 |
| 2012-02-10 | 2012-02-08 | 34.215 | 147,002 | +1,380 | 0.11% | 5,029,642 |
| 2012-02-09 | 2012-02-07 | 30.445 | 145,622 | -1,656 | 0.11% | 4,433,515 |
| 2012-02-08 | 2012-02-06 | 28.996 | 147,278 | -551 | 0.11% | 4,270,412 |
| 2012-02-07 | 2012-02-03 | 28.633 | 147,829 | +1,379 | 0.11% | 4,232,808 |
| 2012-02-03 | 2012-02-01 | 28.633 | 146,450 | +166 | 0.11% | 4,193,323 |
| 2012-02-01 | 2012-01-30 | 28.996 | 146,284 | +110 | 0.11% | 4,241,590 |
| 2012-01-31 | 2012-01-27 | 29.720 | 146,174 | +1,380 | 0.11% | 4,344,360 |
| 2011-11-28 | 2011-11-24 | 34.586 | 144,794 | +1,856 | 0.11% | 5,007,803 |
| 2011-10-26 | 2011-10-24 | 31.061 | 142,938 | -3,269 | 0.11% | 4,439,804 |
| 2011-10-03 | 2011-09-28 | 23.938 | 146,207 | +545 | 0.11% | 3,499,947 |
| 2011-09-30 | 2011-09-27 | 23.865 | 145,662 | -163 | 0.11% | 3,476,205 |
| 2011-09-26 | 2011-09-22 | 22.103 | 145,825 | +980 | 0.11% | 3,223,103 |
| 2011-09-23 | 2011-09-21 | 25.407 | 144,845 | -926 | 0.11% | 3,680,064 |
| 2011-09-22 | 2011-09-20 | 27.463 | 145,771 | +708 | 0.11% | 4,003,303 |
| 2011-09-16 | 2011-09-14 | 35.981 | 145,063 | -1,525 | 0.11% | 5,219,495 |
| 2011-09-15 | 2011-09-12 | 38.551 | 146,588 | +599 | 0.11% | 5,651,106 |
| 2011-09-08 | 2011-09-06 | 40.387 | 145,989 | +2,724 | 0.11% | 5,896,015 |
| 2011-09-05 | 2011-09-01 | 45.160 | 143,265 | -1,362 | 0.11% | 6,469,802 |
| 2011-09-02 | 2011-08-31 | 44.058 | 144,627 | +1,362 | 0.11% | 6,372,009 |
| 2011-08-29 | 2011-08-25 | 44.793 | 143,265 | +163 | 0.11% | 6,417,202 |
| 2011-08-15 | 2011-08-11 | 39.212 | 143,102 | +545 | 0.11% | 5,611,290 |
| 2011-08-12 | 2011-08-10 | 43.324 | 142,557 | +273 | 0.11% | 6,176,128 |
| 2011-08-11 | 2011-08-09 | 44.425 | 142,284 | -1,362 | 0.11% | 6,321,020 |
| 2011-08-10 | 2011-08-08 | 46.849 | 143,646 | +544 | 0.11% | 6,729,611 |
| 2011-08-09 | 2011-08-05 | 48.464 | 143,102 | +1,362 | 0.11% | 6,935,302 |
| 2011-08-08 | 2011-08-04 | 51.475 | 141,740 | -54 | 0.11% | 7,296,023 |
| 2011-08-01 | 2011-07-28 | 54.118 | 141,794 | +272 | 0.11% | 7,673,634 |
| 2011-07-22 | 2011-07-20 | 51.254 | 141,522 | +381 | 0.11% | 7,253,625 |
| 2011-07-19 | 2011-07-15 | 59.010 | 141,141 | +2,393 | 0.11% | 8,328,754 |
| 2011-07-06 | 2011-07-04 | 62.372 | 138,748 | +375 | 0.11% | 8,653,922 |
| 2011-07-05 | 2011-06-30 | 60.579 | 138,373 | -54 | 0.11% | 8,382,469 |
| 2011-07-04 | 2011-06-29 | 59.832 | 138,427 | -964 | 0.11% | 8,282,341 |
| 2011-06-30 | 2011-06-28 | 62.222 | 139,391 | +1,392 | 0.11% | 8,673,203 |
| 2011-06-28 | 2011-06-24 | 56.620 | 137,999 | -2,570 | 0.11% | 7,813,487 |
| 2011-06-24 | 2011-06-22 | 51.541 | 140,569 | +1,660 | 0.11% | 7,245,000 |
| 2011-06-22 | 2011-06-20 | 49.748 | 138,909 | +268 | 0.11% | 6,910,419 |
| 2011-06-21 | 2011-06-17 | 48.254 | 138,641 | +2,517 | 0.11% | 6,689,967 |
| 2011-06-20 | 2011-06-16 | 53.557 | 136,124 | +1,553 | 0.10% | 7,290,438 |
| 2011-06-14 | 2011-06-10 | 65.957 | 134,571 | +17,403 | 0.10% | 8,875,891 |
| 2011-06-10 | 2011-06-08 | 66.704 | 117,168 | +37,646 | 0.09% | 7,815,562 |
| 2011-06-03 | 2011-06-01 | 71.410 | 79,522 | -642 | 0.06% | 5,678,648 |
| 2011-06-02 | 2011-05-31 | 66.405 | 80,164 | +107 | 0.06% | 5,323,299 |
| 2011-05-31 | 2011-05-27 | 59.384 | 80,057 | -1,500 | 0.06% | 4,754,077 |
| 2011-05-30 | 2011-05-26 | 59.682 | 81,557 | +536 | 0.06% | 4,867,520 |
| 2011-05-27 | 2011-05-25 | 64.986 | 81,021 | +2,302 | 0.06% | 5,265,221 |
| 2011-05-26 | 2011-05-24 | 68.422 | 78,719 | +1,339 | 0.06% | 5,386,105 |
| 2011-05-20 | 2011-05-18 | 74.696 | 77,380 | -214 | 0.06% | 5,780,009 |
| 2011-05-09 | 2011-05-05 | 74.995 | 77,594 | -375 | 0.06% | 5,819,178 |
| 2011-05-05 | 2011-05-03 | 68.422 | 77,969 | +1,392 | 0.06% | 5,334,788 |
| 2011-05-04 | 2011-04-29 | 71.933 | 76,577 | +2,035 | 0.06% | 5,508,386 |
| 2011-05-03 | 2011-04-28 | 73.501 | 74,542 | +4,927 | 0.06% | 5,478,932 |
| 2011-04-27 | 2011-04-21 | 80.224 | 69,615 | +696 | 0.05% | 5,584,790 |
| 2011-04-26 | 2011-04-20 | 80.672 | 68,919 | +696 | 0.05% | 5,559,842 |
| 2011-04-13 | 2011-04-11 | 79.477 | 68,223 | +2,678 | 0.05% | 5,422,158 |
| 2011-04-11 | 2011-04-07 | 82.315 | 65,545 | -1,125 | 0.05% | 5,395,366 |
| 2011-04-08 | 2011-04-06 | 78.879 | 66,670 | -857 | 0.05% | 5,258,891 |
| 2011-04-07 | 2011-04-04 | 74.547 | 67,527 | +911 | 0.05% | 5,033,937 |
| 2011-04-04 | 2011-03-31 | 75.294 | 66,616 | +5,355 | 0.05% | 5,015,784 |
| 2011-03-31 | 2011-03-29 | 82.913 | 61,261 | +5,355 | 0.05% | 5,079,335 |
| 2011-03-30 | 2011-03-28 | 84.407 | 55,906 | +7,497 | 0.04% | 4,718,855 |
| 2011-03-28 | 2011-03-24 | 85.453 | 48,409 | +1,338 | 0.04% | 4,136,680 |
| 2011-03-17 | 2011-03-15 | 86.200 | 47,071 | +161 | 0.04% | 4,057,504 |
| 2011-03-16 | 2011-03-14 | 90.383 | 46,910 | +1,339 | 0.04% | 4,239,851 |
| 2011-03-15 | 2011-03-11 | 94.416 | 45,571 | -268 | 0.04% | 4,302,644 |
| 2011-03-14 | 2011-03-10 | 89.934 | 45,839 | -2,142 | 0.04% | 4,122,507 |
| 2011-02-22 | 2011-02-18 | 89.785 | 47,981 | +268 | 0.04% | 4,307,978 |
| 2011-02-18 | 2011-02-16 | 95.163 | 47,713 | +1,071 | 0.04% | 4,540,523 |
| 2011-02-14 | 2011-02-10 | 93.819 | 46,642 | +803 | 0.04% | 4,375,892 |
| 2011-02-10 | 2011-02-08 | 101.438 | 45,839 | -268 | 0.04% | 4,649,804 |
| 2011-02-07 | 2011-01-31 | 91.727 | 46,107 | +2,731 | 0.04% | 4,229,266 |
| 2011-02-01 | 2011-01-28 | 92.624 | 43,376 | +20,457 | 0.03% | 4,017,639 |
| 2011-01-31 | 2011-01-27 | 96.358 | 22,919 | +13,548 | 0.02% | 2,208,438 |
| 2011-01-28 | 2011-01-26 | 95.462 | 9,371 | +6,158 | 0.01% | 894,575 |
| 2011-01-27 | 2011-01-25 | 94.715 | 3,213 | +2,410 | 0.00% | 304,319 |
| 2011-01-21 | 2011-01-19 | 108.310 | 803 | -2,142 | 0.00% | 86,973 |
| 2011-01-19 | 2011-01-17 | 102.633 | 2,945 | -40,698 | 0.00% | 302,254 |
| 2011-01-06 | 2011-01-04 | 91.130 | 43,643 | +535 | 0.03% | 3,977,170 |
| 2011-01-04 | 2010-12-31 | 94.267 | 43,108 | -375 | 0.03% | 4,063,656 |
| 2010-12-23 | 2010-12-21 | 82.913 | 43,483 | +375 | 0.03% | 3,605,307 |
| 2010-12-22 | 2010-12-20 | 88.291 | 43,108 | -268 | 0.03% | 3,806,055 |
| 2010-12-20 | 2010-12-16 | 90.383 | 43,376 | -107 | 0.03% | 3,920,438 |
| 2010-12-17 | 2010-12-15 | 95.462 | 43,483 | -214 | 0.03% | 4,150,975 |
| 2010-12-15 | 2010-12-13 | 92.922 | 43,697 | +214 | 0.03% | 4,060,428 |
| 2010-12-14 | 2010-12-10 | 93.968 | 43,483 | -53 | 0.03% | 4,086,014 |
| 2010-12-13 | 2010-12-09 | 96.508 | 43,536 | +160 | 0.03% | 4,201,562 |
| 2010-12-10 | 2010-12-08 | 102.747 | 43,376 | +2,142 | 0.03% | 4,456,771 |
| 2010-12-09 | 2010-12-07 | 104.407 | 41,234 | +406 | 0.03% | 4,305,120 |
| 2010-12-08 | 2010-12-06 | 97.919 | 40,828 | -106 | 0.03% | 3,997,850 |
| 2010-12-02 | 2010-11-30 | 94.902 | 40,934 | -265 | 0.03% | 3,884,709 |
| 2010-12-01 | 2010-11-29 | 93.695 | 41,199 | -53 | 0.03% | 3,860,130 |
| 2010-11-30 | 2010-11-26 | 91.130 | 41,252 | -530 | 0.03% | 3,759,288 |
| 2010-11-26 | 2010-11-24 | 89.923 | 41,782 | -531 | 0.03% | 3,757,156 |
| 2010-11-25 | 2010-11-23 | 96.411 | 42,313 | +53 | 0.03% | 4,079,420 |
| 2010-11-23 | 2010-11-19 | 89.772 | 42,260 | +40,033 | 0.03% | 3,793,763 |
| 2010-11-19 | 2010-11-17 | 90.225 | 2,227 | +159 | 0.00% | 200,930 |
| 2010-11-03 | 2010-11-01 | 84.491 | 2,068 | +212 | 0.00% | 174,728 |
| 2010-10-26 | 2010-10-22 | 79.211 | 1,856 | +955 | 0.00% | 147,015 |
| 2010-09-30 | 2010-09-28 | 71.289 | 901 | +106 | 0.00% | 64,232 |
| 2010-08-06 | 2010-08-04 | 63.670 | 795 | -53 | 0.00% | 50,618 |
| 2010-07-28 | 2010-07-26 | 58.668 | 848 | +24 | 0.00% | 49,750 |
| 2010-07-26 | 2010-07-22 | 58.590 | 824 | -514 | 0.00% | 48,278 |
| 2010-07-05 | 2010-06-30 | 59.056 | 1,338 | -155 | 0.00% | 79,018 |
| 2010-07-02 | 2010-06-29 | 57.269 | 1,493 | +155 | 0.00% | 85,503 |
| 2010-06-28 | 2010-06-24 | 58.590 | 1,338 | -2,574 | 0.00% | 78,394 |
| 2010-06-24 | 2010-06-22 | 59.834 | 3,912 | -361 | 0.00% | 234,069 |
| 2010-06-23 | 2010-06-21 | 60.222 | 4,273 | -1,286 | 0.00% | 257,329 |
| 2010-06-22 | 2010-06-18 | 57.658 | 5,559 | +360 | 0.00% | 320,520 |
| 2010-06-18 | 2010-06-15 | 57.114 | 5,199 | +2,574 | 0.00% | 296,935 |
| 2010-06-15 | 2010-06-11 | 56.725 | 2,625 | -52 | 0.00% | 148,904 |
| 2010-06-03 | 2010-06-01 | 54.938 | 2,677 | -103 | 0.00% | 147,069 |
| 2010-06-02 | 2010-05-31 | 54.938 | 2,780 | -103 | 0.00% | 152,728 |
| 2010-05-24 | 2010-05-19 | 50.897 | 2,883 | -2,573 | 0.00% | 146,737 |
| 2010-05-11 | 2010-05-07 | 50.897 | 5,456 | +772 | 0.00% | 277,696 |
| 2010-05-05 | 2010-05-03 | 53.928 | 4,684 | -772 | 0.00% | 252,598 |
| 2010-05-04 | 2010-04-30 | 53.928 | 5,456 | -1,287 | 0.00% | 294,231 |
| 2010-04-29 | 2010-04-27 | 52.840 | 6,743 | -1,030 | 0.01% | 356,300 |
| 2010-04-19 | 2010-04-15 | 49.110 | 7,773 | -51 | 0.01% | 381,733 |
| 2010-04-15 | 2010-04-13 | 50.587 | 7,824 | -773 | 0.01% | 395,789 |
| 2010-04-14 | 2010-04-12 | 49.732 | 8,597 | +412 | 0.01% | 427,544 |
| 2010-04-13 | 2010-04-09 | 52.063 | 8,185 | 0.01% | 426,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy