History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 59,824,888 | +0 | 1.54% | 265,622,503 |
| 2025-10-13 | 2025-10-09 | 4.320 | 59,824,888 | +0 | 1.54% | 258,443,516 |
| 2025-10-10 | 2025-10-08 | 4.240 | 59,824,888 | -532,948 | 1.54% | 253,657,525 |
| 2025-10-09 | 2025-10-06 | 4.240 | 60,357,836 | -3,546,256 | 1.56% | 255,917,225 |
| 2025-10-08 | 2025-10-03 | 4.380 | 63,904,092 | +4,332,930 | 1.65% | 279,899,923 |
| 2025-10-06 | 2025-10-02 | 4.340 | 59,571,162 | -62,129 | 1.54% | 258,538,843 |
| 2025-10-03 | 2025-09-30 | 4.310 | 59,633,291 | +687,196 | 1.54% | 257,019,484 |
| 2025-10-02 | 2025-09-29 | 4.290 | 58,946,095 | +889,477 | 1.52% | 252,878,748 |
| 2025-09-30 | 2025-09-26 | 4.190 | 58,056,618 | +622,829 | 1.50% | 243,257,229 |
| 2025-09-29 | 2025-09-25 | 4.310 | 57,433,789 | -1,699,220 | 1.48% | 247,539,631 |
| 2025-09-26 | 2025-09-24 | 4.300 | 59,133,009 | -1,762,529 | 1.52% | 254,271,939 |
| 2025-09-25 | 2025-09-23 | 4.340 | 60,895,538 | -2,543,860 | 1.57% | 264,286,635 |
| 2025-09-24 | 2025-09-22 | 4.470 | 63,439,398 | -1,469,298 | 1.64% | 283,574,109 |
| 2025-09-23 | 2025-09-19 | 4.550 | 64,908,696 | -975,902 | 1.67% | 295,334,567 |
| 2025-09-22 | 2025-09-18 | 4.570 | 65,884,598 | -741,156 | 1.70% | 301,092,613 |
| 2025-09-19 | 2025-09-17 | 4.640 | 66,625,754 | -1,208,777 | 1.72% | 309,143,499 |
| 2025-09-18 | 2025-09-16 | 4.570 | 67,834,531 | -590,405 | 1.75% | 310,003,807 |
| 2025-09-17 | 2025-09-15 | 4.610 | 68,424,936 | -85,519 | 1.76% | 315,438,955 |
| 2025-09-16 | 2025-09-12 | 4.650 | 68,510,455 | +374,781 | 1.77% | 318,573,616 |
| 2025-09-15 | 2025-09-11 | 4.760 | 68,135,674 | +226,905 | 1.76% | 324,325,808 |
| 2025-09-12 | 2025-09-10 | 4.810 | 67,908,769 | +360,472 | 1.75% | 326,641,179 |
| 2025-09-11 | 2025-09-09 | 4.860 | 67,548,297 | +599,693 | 1.74% | 328,284,723 |
| 2025-09-10 | 2025-09-08 | 4.930 | 66,948,604 | +74,285 | 1.73% | 330,056,618 |
| 2025-09-09 | 2025-09-05 | 4.780 | 66,874,319 | -700,042 | 1.72% | 319,659,245 |
| 2025-09-08 | 2025-09-04 | 4.670 | 67,574,361 | -161,248 | 1.74% | 315,572,266 |
| 2025-09-05 | 2025-09-03 | 4.600 | 67,735,609 | -321,900 | 1.75% | 311,583,801 |
| 2025-09-04 | 2025-09-02 | 4.630 | 68,057,509 | -1,190,842 | 1.75% | 315,106,267 |
| 2025-09-03 | 2025-09-01 | 4.610 | 69,248,351 | -238,000 | 1.79% | 319,234,898 |
| 2025-09-02 | 2025-08-29 | 4.720 | 69,486,351 | -159,450 | 1.79% | 327,975,577 |
| 2025-09-01 | 2025-08-28 | 4.590 | 69,645,801 | +843,200 | 1.80% | 319,674,227 |
| 2025-08-29 | 2025-08-27 | 4.670 | 68,802,601 | -348,531 | 1.77% | 321,308,147 |
| 2025-08-28 | 2025-08-26 | 4.720 | 69,151,132 | +402,290 | 1.78% | 326,393,343 |
| 2025-08-27 | 2025-08-25 | 4.730 | 68,748,842 | +34,390 | 1.77% | 325,182,023 |
| 2025-08-26 | 2025-08-22 | 4.830 | 68,714,452 | -287,953 | 1.77% | 331,890,803 |
| 2025-08-25 | 2025-08-21 | 4.840 | 69,002,405 | -232,157 | 1.78% | 333,971,640 |
| 2025-08-22 | 2025-08-20 | 4.920 | 69,234,562 | -727,502 | 1.79% | 340,634,045 |
| 2025-08-21 | 2025-08-19 | 4.830 | 69,962,064 | -423,762 | 1.80% | 337,916,769 |
| 2025-08-20 | 2025-08-18 | 4.740 | 70,385,826 | -2,905,549 | 1.81% | 333,628,815 |
| 2025-08-19 | 2025-08-15 | 4.760 | 73,291,375 | -1,839,937 | 1.89% | 348,866,945 |
| 2025-08-18 | 2025-08-14 | 4.660 | 75,131,312 | -686,965 | 1.94% | 350,111,914 |
| 2025-08-15 | 2025-08-13 | 4.570 | 75,818,277 | +657,253 | 1.96% | 346,489,526 |
| 2025-08-14 | 2025-08-12 | 4.560 | 75,161,024 | -363,839 | 1.94% | 342,734,269 |
| 2025-08-13 | 2025-08-11 | 4.600 | 75,524,863 | -637,382 | 1.95% | 347,414,370 |
| 2025-08-12 | 2025-08-08 | 4.450 | 76,162,245 | -56,789 | 1.96% | 338,921,990 |
| 2025-08-11 | 2025-08-07 | 4.500 | 76,219,034 | +117,535 | 1.97% | 342,985,653 |
| 2025-08-08 | 2025-08-06 | 4.440 | 76,101,499 | -276,557 | 1.96% | 337,890,656 |
| 2025-08-07 | 2025-08-05 | 4.450 | 76,378,056 | -531,896 | 1.97% | 339,882,349 |
| 2025-08-06 | 2025-08-04 | 4.420 | 76,909,952 | -40,127 | 1.98% | 339,941,988 |
| 2025-08-05 | 2025-08-01 | 4.380 | 76,950,079 | +65,642 | 1.98% | 337,041,346 |
| 2025-08-04 | 2025-07-31 | 4.430 | 76,884,437 | -950,730 | 1.98% | 340,598,056 |
| 2025-08-01 | 2025-07-30 | 4.660 | 77,835,167 | -1,437,961 | 2.01% | 362,711,878 |
| 2025-07-31 | 2025-07-29 | 4.610 | 79,273,128 | +860,173 | 2.04% | 365,449,120 |
| 2025-07-30 | 2025-07-28 | 4.630 | 78,412,955 | +467,292 | 2.02% | 363,051,982 |
| 2025-07-29 | 2025-07-25 | 4.590 | 77,945,663 | +762,048 | 2.01% | 357,770,593 |
| 2025-07-28 | 2025-07-24 | 4.690 | 77,183,615 | +743,075 | 1.99% | 361,991,154 |
| 2025-07-25 | 2025-07-23 | 4.600 | 76,440,540 | +1,277,017 | 1.97% | 351,626,484 |
| 2025-07-24 | 2025-07-22 | 4.570 | 75,163,523 | +666,403 | 1.94% | 343,497,300 |
| 2025-07-23 | 2025-07-21 | 4.580 | 74,497,120 | -229,590 | 1.92% | 341,196,810 |
| 2025-07-22 | 2025-07-18 | 4.500 | 74,726,710 | +52,351 | 1.93% | 336,270,195 |
| 2025-07-21 | 2025-07-17 | 4.430 | 74,674,359 | -306,593 | 1.93% | 330,807,410 |
| 2025-07-18 | 2025-07-16 | 4.490 | 74,980,952 | +4,267,916 | 1.93% | 336,664,474 |
| 2025-07-17 | 2025-07-15 | 4.450 | 70,713,036 | +1,769,774 | 1.82% | 314,673,010 |
| 2025-07-16 | 2025-07-14 | 4.440 | 68,943,262 | -7,094,192 | 1.78% | 306,108,083 |
| 2025-07-15 | 2025-07-11 | 4.430 | 76,037,454 | -2,027,107 | 1.96% | 336,845,921 |
| 2025-07-14 | 2025-07-10 | 4.400 | 78,064,561 | -1,241,600 | 2.01% | 343,484,068 |
| 2025-07-11 | 2025-07-09 | 4.340 | 79,306,161 | -7,343,466 | 2.04% | 344,188,739 |
| 2025-07-10 | 2025-07-08 | 4.320 | 86,649,627 | +1,461,690 | 2.23% | 374,326,389 |
| 2025-07-09 | 2025-07-07 | 4.340 | 85,187,937 | -424,302 | 2.20% | 369,715,647 |
| 2025-07-08 | 2025-07-04 | 4.320 | 85,612,239 | -2,670,977 | 2.21% | 369,844,872 |
| 2025-07-07 | 2025-07-03 | 4.483 | 88,283,216 | -3,188,655 | 2.28% | 395,808,637 |
| 2025-07-04 | 2025-07-02 | 4.483 | 91,471,871 | +5,770,418 | 2.36% | 410,104,641 |
| 2025-07-03 | 2025-06-30 | 4.432 | 85,701,453 | -2,663,601 | 2.27% | 379,827,223 |
| 2025-07-02 | 2025-06-27 | 4.463 | 88,365,054 | -2,361,696 | 2.34% | 394,358,231 |
| 2025-06-30 | 2025-06-26 | 4.422 | 90,726,750 | -1,754,528 | 2.41% | 401,166,299 |
| 2025-06-27 | 2025-06-25 | 4.350 | 92,481,278 | -337,822 | 2.45% | 402,267,385 |
| 2025-06-26 | 2025-06-24 | 4.319 | 92,819,100 | -4,892,422 | 2.46% | 400,873,434 |
| 2025-06-25 | 2025-06-23 | 4.267 | 97,711,522 | -1,479,015 | 2.59% | 416,979,311 |
| 2025-06-24 | 2025-06-20 | 4.165 | 99,190,537 | -2,463,652 | 2.63% | 413,091,156 |
| 2025-06-23 | 2025-06-19 | 4.175 | 101,654,189 | -1,496,877 | 2.70% | 424,396,649 |
| 2025-06-20 | 2025-06-18 | 4.267 | 103,151,066 | -1,287,095 | 2.74% | 440,192,309 |
| 2025-06-19 | 2025-06-17 | 4.288 | 104,438,161 | -113,678 | 2.77% | 447,832,805 |
| 2025-06-18 | 2025-06-16 | 4.267 | 104,551,839 | -1,278,608 | 2.77% | 446,170,041 |
| 2025-06-17 | 2025-06-13 | 4.195 | 105,830,447 | -1,169,901 | 2.81% | 444,008,645 |
| 2025-06-16 | 2025-06-12 | 4.226 | 107,000,348 | -1,193,095 | 2.84% | 452,217,792 |
| 2025-06-13 | 2025-06-11 | 4.298 | 108,193,443 | +1,030,384 | 2.87% | 465,048,080 |
| 2025-06-12 | 2025-06-10 | 4.329 | 107,163,059 | +548,223 | 2.84% | 463,925,058 |
| 2025-06-11 | 2025-06-09 | 4.288 | 106,614,836 | +326,236 | 2.83% | 457,166,428 |
| 2025-06-10 | 2025-06-06 | 4.216 | 106,288,600 | +351,914 | 2.82% | 448,116,748 |
| 2025-06-09 | 2025-06-05 | 4.278 | 105,936,686 | -57,717 | 2.81% | 453,169,159 |
| 2025-06-06 | 2025-06-04 | 4.237 | 105,994,403 | +1,291,865 | 2.81% | 449,056,288 |
| 2025-06-05 | 2025-06-03 | 4.278 | 104,702,538 | -2,637,651 | 2.78% | 447,889,800 |
| 2025-06-04 | 2025-06-02 | 4.237 | 107,340,189 | +80,837 | 2.85% | 454,757,850 |
| 2025-06-03 | 2025-05-30 | 4.278 | 107,259,352 | -3,541,524 | 2.84% | 458,827,175 |
| 2025-06-02 | 2025-05-29 | 4.350 | 110,800,876 | +2,498,198 | 2.94% | 481,952,452 |
| 2025-05-30 | 2025-05-28 | 4.329 | 108,302,678 | +945,384 | 2.87% | 468,858,641 |
| 2025-05-29 | 2025-05-27 | 4.298 | 107,357,294 | -1,512,924 | 2.85% | 461,454,059 |
| 2025-05-28 | 2025-05-26 | 4.267 | 108,870,218 | -111,472 | 2.89% | 464,598,520 |
| 2025-05-27 | 2025-05-23 | 4.319 | 108,981,690 | +1,018,015 | 2.89% | 470,677,525 |
| 2025-05-26 | 2025-05-22 | 4.216 | 107,963,675 | +3,699,948 | 2.86% | 455,178,928 |
| 2025-05-23 | 2025-05-21 | 4.298 | 104,263,727 | -1,254,872 | 2.76% | 448,156,974 |
| 2025-05-22 | 2025-05-20 | 4.370 | 105,518,599 | +2,004,051 | 2.80% | 461,146,141 |
| 2025-05-21 | 2025-05-19 | 4.298 | 103,514,548 | +2,861,803 | 2.74% | 444,936,777 |
| 2025-05-20 | 2025-05-16 | 4.360 | 100,652,745 | +559,776 | 2.67% | 438,845,968 |
| 2025-05-19 | 2025-05-15 | 4.494 | 100,092,969 | -993,168 | 2.65% | 449,785,697 |
| 2025-05-16 | 2025-05-14 | 4.597 | 101,086,137 | +1,134,324 | 2.68% | 464,643,382 |
| 2025-05-15 | 2025-05-13 | 4.607 | 99,951,813 | -526,908 | 2.65% | 460,457,258 |
| 2025-05-14 | 2025-05-12 | 4.607 | 100,478,721 | -416,009 | 2.66% | 462,884,614 |
| 2025-05-13 | 2025-05-09 | 4.535 | 100,894,730 | +804,316 | 2.68% | 457,538,564 |
| 2025-05-12 | 2025-05-08 | 4.483 | 100,090,414 | -1,154,258 | 2.65% | 448,744,984 |
| 2025-05-09 | 2025-05-07 | 4.442 | 101,244,672 | +1,248,304 | 2.68% | 449,755,577 |
| 2025-05-08 | 2025-05-06 | 4.288 | 99,996,368 | +881,724 | 2.65% | 428,786,313 |
| 2025-05-07 | 2025-05-02 | 4.463 | 99,114,644 | -1,998,534 | 2.63% | 442,331,825 |
| 2025-05-06 | 2025-04-30 | 4.237 | 101,113,178 | +379,628 | 2.68% | 428,376,471 |
| 2025-05-02 | 2025-04-29 | 4.298 | 100,733,550 | +1,475,910 | 2.67% | 432,983,208 |
| 2025-04-30 | 2025-04-28 | 4.123 | 99,257,640 | +2,772,704 | 2.63% | 409,287,942 |
| 2025-04-29 | 2025-04-25 | 4.052 | 96,484,936 | +1,064,779 | 2.56% | 390,909,628 |
| 2025-04-28 | 2025-04-24 | 4.010 | 95,420,157 | +449,274 | 2.53% | 382,670,837 |
| 2025-04-25 | 2025-04-23 | 4.021 | 94,970,883 | +1,112,137 | 2.52% | 381,845,666 |
| 2025-04-24 | 2025-04-22 | 3.959 | 93,858,746 | +1,198,859 | 2.49% | 371,583,234 |
| 2025-04-23 | 2025-04-17 | 3.918 | 92,659,887 | -771,527 | 2.46% | 363,025,703 |
| 2025-04-22 | 2025-04-16 | 3.764 | 93,431,414 | +426,219 | 2.48% | 351,637,059 |
| 2025-04-17 | 2025-04-15 | 3.980 | 93,005,195 | -442,703 | 2.47% | 370,116,806 |
| 2025-04-16 | 2025-04-14 | 3.969 | 93,447,898 | -183,730 | 2.48% | 370,917,628 |
| 2025-04-15 | 2025-04-11 | 3.938 | 93,631,628 | -10,374,974 | 2.48% | 368,758,450 |
| 2025-04-14 | 2025-04-10 | 3.877 | 104,006,602 | +6,718,791 | 2.76% | 403,202,198 |
| 2025-04-11 | 2025-04-09 | 3.702 | 97,287,811 | -2,174,255 | 2.58% | 360,148,463 |
| 2025-04-10 | 2025-04-08 | 3.692 | 99,462,066 | +3,556,471 | 2.64% | 367,174,538 |
| 2025-04-09 | 2025-04-07 | 3.681 | 95,905,595 | -2,042,421 | 2.54% | 353,059,257 |
| 2025-04-08 | 2025-04-03 | 4.401 | 97,948,016 | -2,254,571 | 2.60% | 431,082,155 |
| 2025-04-07 | 2025-04-02 | 4.699 | 100,202,587 | +1,139,313 | 2.66% | 470,885,987 |
| 2025-04-03 | 2025-04-01 | 4.740 | 99,063,274 | -27,166 | 2.63% | 469,606,647 |
| 2025-04-02 | 2025-03-31 | 4.617 | 99,090,440 | -908,197 | 2.63% | 457,508,040 |
| 2025-04-01 | 2025-03-28 | 4.761 | 99,998,637 | -653,699 | 2.65% | 476,097,284 |
| 2025-03-31 | 2025-03-27 | 4.823 | 100,652,336 | +252,583 | 2.67% | 485,419,629 |
| 2025-03-28 | 2025-03-26 | 4.802 | 100,399,753 | -157,541 | 2.66% | 482,136,663 |
| 2025-03-27 | 2025-03-25 | 4.730 | 100,557,294 | -2,427,202 | 2.67% | 475,654,974 |
| 2025-03-26 | 2025-03-24 | 4.792 | 102,984,496 | +1,401,209 | 2.73% | 493,490,046 |
| 2025-03-25 | 2025-03-21 | 4.782 | 101,583,287 | -6,920,988 | 2.69% | 485,731,028 |
| 2025-03-24 | 2025-03-20 | 4.905 | 108,504,275 | +806,607 | 2.88% | 532,213,469 |
| 2025-03-21 | 2025-03-19 | 5.018 | 107,697,668 | -368,729 | 2.86% | 540,439,090 |
| 2025-03-20 | 2025-03-18 | 5.213 | 108,066,397 | +2,318,263 | 2.87% | 563,403,141 |
| 2025-03-19 | 2025-03-17 | 5.080 | 105,748,134 | +1,554,262 | 2.80% | 537,180,568 |
| 2025-03-18 | 2025-03-14 | 4.977 | 104,193,872 | +968,161 | 2.76% | 518,570,935 |
| 2025-03-17 | 2025-03-13 | 4.730 | 103,225,711 | +216,926 | 2.74% | 488,277,090 |
| 2025-03-14 | 2025-03-12 | 4.812 | 103,008,785 | +1,029,195 | 2.73% | 495,724,919 |
| 2025-03-13 | 2025-03-11 | 4.823 | 101,979,590 | +555,250 | 2.70% | 491,820,625 |
| 2025-03-12 | 2025-03-10 | 4.915 | 101,424,340 | -1,419,051 | 2.69% | 498,529,336 |
| 2025-03-11 | 2025-03-07 | 4.946 | 102,843,391 | +974,953 | 2.73% | 508,676,995 |
| 2025-03-10 | 2025-03-06 | 4.843 | 101,868,438 | -1,232,393 | 2.70% | 493,379,598 |
| 2025-03-07 | 2025-03-05 | 4.720 | 103,100,831 | +2,742,663 | 2.73% | 486,626,196 |
| 2025-03-06 | 2025-03-04 | 4.802 | 100,358,168 | -2,440,734 | 2.66% | 481,936,965 |
| 2025-03-05 | 2025-03-03 | 4.812 | 102,798,902 | -1,086,078 | 2.73% | 494,714,867 |
| 2025-03-04 | 2025-02-28 | 4.771 | 103,884,980 | +904,529 | 2.75% | 495,668,561 |
| 2025-03-03 | 2025-02-27 | 5.070 | 102,980,451 | +4,432,586 | 2.73% | 522,062,311 |
| 2025-02-28 | 2025-02-26 | 4.730 | 98,547,865 | +1,534,869 | 2.61% | 466,149,995 |
| 2025-02-27 | 2025-02-25 | 4.648 | 97,012,996 | -2,193,485 | 2.57% | 450,909,084 |
| 2025-02-26 | 2025-02-24 | 4.761 | 99,206,481 | +1,312,849 | 2.63% | 472,325,800 |
| 2025-02-25 | 2025-02-21 | 4.658 | 97,893,632 | -824,466 | 2.60% | 456,008,855 |
| 2025-02-24 | 2025-02-20 | 4.720 | 98,718,098 | -3,481,422 | 2.62% | 465,940,110 |
| 2025-02-21 | 2025-02-19 | 4.699 | 102,199,520 | +2,120,215 | 2.71% | 480,270,254 |
| 2025-02-20 | 2025-02-18 | 4.668 | 100,079,305 | -1,724,109 | 2.65% | 467,219,291 |
| 2025-02-19 | 2025-02-17 | 4.751 | 101,803,414 | +291,225 | 2.70% | 483,643,049 |
| 2025-02-18 | 2025-02-14 | 4.843 | 101,512,189 | +2,926,533 | 2.69% | 491,654,177 |
| 2025-02-17 | 2025-02-13 | 4.453 | 98,585,656 | -3,075,255 | 2.61% | 438,957,284 |
| 2025-02-14 | 2025-02-12 | 4.442 | 101,660,911 | +245,647 | 2.70% | 451,604,620 |
| 2025-02-13 | 2025-02-11 | 4.463 | 101,415,264 | +2,174,508 | 2.69% | 452,599,102 |
| 2025-02-12 | 2025-02-10 | 4.483 | 99,240,756 | +6,287,286 | 2.63% | 444,935,631 |
| 2025-02-11 | 2025-02-07 | 4.463 | 92,953,470 | +15,083,570 | 2.46% | 414,835,552 |
| 2025-02-10 | 2025-02-06 | 4.792 | 77,869,900 | +1,427,051 | 2.06% | 373,143,745 |
| 2025-02-07 | 2025-02-05 | 4.710 | 76,442,849 | +739,978 | 2.03% | 360,016,972 |
| 2025-02-06 | 2025-02-04 | 4.905 | 75,702,871 | +935,203 | 2.01% | 371,322,582 |
| 2025-02-05 | 2025-02-03 | 4.710 | 74,767,668 | +656,680 | 1.98% | 352,127,502 |
| 2025-02-04 | 2025-01-28 | 4.854 | 74,110,988 | +18,999 | 1.97% | 359,703,973 |
| 2025-02-03 | 2025-01-24 | 4.915 | 74,091,989 | +57,338 | 1.96% | 364,183,095 |
| 2025-01-27 | 2025-01-23 | 4.874 | 74,034,651 | -635,777 | 1.96% | 360,856,064 |
| 2025-01-24 | 2025-01-22 | 4.895 | 74,670,428 | -531,507 | 1.98% | 365,490,612 |
| 2025-01-23 | 2025-01-21 | 4.946 | 75,201,935 | +1,064,412 | 1.99% | 371,958,703 |
| 2025-01-22 | 2025-01-20 | 4.884 | 74,137,523 | -4,849,056 | 1.97% | 362,119,835 |
| 2025-01-21 | 2025-01-17 | 4.792 | 78,986,579 | +431,420 | 2.09% | 378,494,745 |
| 2025-01-20 | 2025-01-16 | 4.730 | 78,555,159 | -513,079 | 2.08% | 371,580,724 |
| 2025-01-17 | 2025-01-15 | 4.720 | 79,068,238 | -545,754 | 2.10% | 373,194,624 |
| 2025-01-16 | 2025-01-14 | 4.884 | 79,613,992 | -2,893,085 | 2.11% | 388,869,286 |
| 2025-01-15 | 2025-01-13 | 4.525 | 82,507,077 | -441,478 | 2.19% | 373,305,605 |
| 2025-01-14 | 2025-01-10 | 4.576 | 82,948,555 | +497,908 | 2.20% | 379,567,892 |
| 2025-01-13 | 2025-01-09 | 4.720 | 82,450,647 | -1,335,334 | 2.19% | 389,159,275 |
| 2025-01-10 | 2025-01-08 | 4.658 | 83,785,981 | +74,158 | 2.22% | 390,292,489 |
| 2025-01-09 | 2025-01-07 | 4.617 | 83,711,823 | -800,109 | 2.22% | 386,503,805 |
| 2025-01-08 | 2025-01-06 | 4.638 | 84,511,932 | -3,086,905 | 2.24% | 391,936,044 |
| 2025-01-07 | 2025-01-03 | 4.782 | 87,598,837 | -1,743,842 | 2.32% | 418,862,930 |
| 2025-01-06 | 2025-01-02 | 4.751 | 89,342,679 | -732,738 | 2.37% | 424,445,154 |
| 2025-01-03 | 2024-12-31 | 4.946 | 90,075,417 | -678,354 | 2.39% | 445,524,909 |
| 2025-01-02 | 2024-12-27 | 4.812 | 90,753,771 | +442,214 | 2.41% | 436,748,242 |
| 2024-12-30 | 2024-12-24 | 4.812 | 90,311,557 | -2,828,320 | 2.39% | 434,620,108 |
| 2024-12-27 | 2024-12-20 | 4.792 | 93,139,877 | +3,735,186 | 2.47% | 446,315,746 |
| 2024-12-23 | 2024-12-19 | 4.864 | 89,404,691 | +1,280,179 | 2.37% | 434,852,609 |
| 2024-12-20 | 2024-12-18 | 4.998 | 88,124,512 | -728,045 | 2.34% | 440,406,406 |
| 2024-12-19 | 2024-12-17 | 4.998 | 88,852,557 | +137,033 | 2.36% | 444,044,845 |
| 2024-12-18 | 2024-12-16 | 5.049 | 88,715,524 | -137,898 | 2.35% | 447,921,333 |
| 2024-12-17 | 2024-12-13 | 5.111 | 88,853,422 | -166,276 | 2.36% | 454,099,663 |
| 2024-12-16 | 2024-12-12 | 5.131 | 89,019,698 | +266,296 | 2.36% | 456,780,226 |
| 2024-12-13 | 2024-12-11 | 5.049 | 88,753,402 | +45,901 | 2.35% | 448,112,578 |
| 2024-12-12 | 2024-12-10 | 5.008 | 88,707,501 | +8,276,679 | 2.35% | 444,232,101 |
| 2024-12-11 | 2024-12-09 | 5.383 | 80,430,822 | -90,859 | 2.13% | 432,935,945 |
| 2024-12-10 | 2024-12-06 | 5.277 | 80,521,681 | -8,207,677 | 2.14% | 424,893,024 |
| 2024-12-09 | 2024-12-05 | 5.086 | 88,729,358 | +58,558 | 2.42% | 451,279,912 |
| 2024-12-06 | 2024-12-04 | 5.097 | 88,670,800 | -873,812 | 2.42% | 451,921,631 |
| 2024-12-05 | 2024-12-03 | 5.224 | 89,544,612 | -367,667 | 2.45% | 467,760,779 |
| 2024-12-04 | 2024-12-02 | 5.203 | 89,912,279 | -1,543,806 | 2.46% | 467,775,987 |
| 2024-12-03 | 2024-11-29 | 5.139 | 91,456,085 | -1,001,263 | 2.50% | 469,993,412 |
| 2024-12-02 | 2024-11-28 | 4.916 | 92,457,348 | -748,930 | 2.53% | 454,565,884 |
| 2024-11-29 | 2024-11-27 | 5.033 | 93,206,278 | -427,334 | 2.55% | 469,111,631 |
| 2024-11-28 | 2024-11-26 | 4.789 | 93,633,612 | +1,902,369 | 2.56% | 448,443,401 |
| 2024-11-27 | 2024-11-25 | 4.800 | 91,731,243 | -706,728 | 2.51% | 440,304,279 |
| 2024-11-26 | 2024-11-22 | 4.927 | 92,437,971 | +495,053 | 2.53% | 455,450,080 |
| 2024-11-25 | 2024-11-21 | 5.033 | 91,942,918 | -6,980 | 2.51% | 462,753,080 |
| 2024-11-22 | 2024-11-20 | 5.118 | 91,949,898 | -738,569 | 2.51% | 470,582,539 |
| 2024-11-21 | 2024-11-19 | 5.022 | 92,688,467 | +794,806 | 2.53% | 465,523,347 |
| 2024-11-20 | 2024-11-18 | 5.012 | 91,893,661 | +238,677 | 2.51% | 460,557,777 |
| 2024-11-19 | 2024-11-15 | 5.107 | 91,654,984 | +1,805,763 | 2.50% | 468,102,057 |
| 2024-11-18 | 2024-11-14 | 5.213 | 89,849,221 | +1,680,414 | 2.46% | 468,399,955 |
| 2024-11-15 | 2024-11-13 | 5.436 | 88,168,807 | +348,844 | 2.41% | 479,258,424 |
| 2024-11-14 | 2024-11-12 | 5.563 | 87,819,963 | +270,318 | 2.40% | 488,528,583 |
| 2024-11-13 | 2024-11-11 | 5.701 | 87,549,645 | +2,081,776 | 2.39% | 499,084,510 |
| 2024-11-12 | 2024-11-08 | 5.828 | 85,467,869 | +2,188,268 | 2.34% | 498,084,459 |
| 2024-11-11 | 2024-11-07 | 6.050 | 83,279,601 | +2,511,404 | 2.28% | 503,862,654 |
| 2024-11-08 | 2024-11-06 | 6.018 | 80,768,197 | +284,618 | 2.21% | 486,100,592 |
| 2024-11-07 | 2024-11-05 | 6.283 | 80,483,579 | +1,212,676 | 2.20% | 505,707,506 |
| 2024-11-06 | 2024-11-04 | 6.177 | 79,270,903 | +1,140,003 | 2.17% | 489,688,366 |
| 2024-11-05 | 2024-11-01 | 6.029 | 78,130,900 | -3,172,177 | 2.13% | 471,055,977 |
| 2024-11-04 | 2024-10-31 | 5.976 | 81,303,077 | +419,311 | 2.22% | 485,873,835 |
| 2024-11-01 | 2024-10-30 | 6.040 | 80,883,766 | -16,966 | 2.21% | 488,510,210 |
| 2024-10-31 | 2024-10-29 | 6.177 | 80,900,732 | -798,136 | 2.21% | 499,756,477 |
| 2024-10-30 | 2024-10-28 | 6.262 | 81,698,868 | +243,006 | 2.23% | 511,612,263 |
| 2024-10-29 | 2024-10-25 | 6.220 | 81,455,862 | -1,750,142 | 2.23% | 506,638,129 |
| 2024-10-28 | 2024-10-24 | 5.965 | 83,206,004 | +1,344,587 | 2.27% | 496,364,240 |
| 2024-10-25 | 2024-10-23 | 6.199 | 81,861,417 | -840,699 | 2.24% | 507,425,805 |
| 2024-10-24 | 2024-10-22 | 6.061 | 82,702,116 | -2,128,858 | 2.26% | 501,245,026 |
| 2024-10-23 | 2024-10-21 | 5.828 | 84,830,974 | -5,527,570 | 2.32% | 494,372,800 |
| 2024-10-22 | 2024-10-18 | 5.669 | 90,358,544 | +649,548 | 2.47% | 512,224,600 |
| 2024-10-21 | 2024-10-17 | 5.467 | 89,708,996 | -2,492,240 | 2.45% | 490,482,056 |
| 2024-10-18 | 2024-10-16 | 5.690 | 92,201,236 | -6,909,168 | 2.52% | 524,624,362 |
| 2024-10-17 | 2024-10-15 | 5.467 | 99,110,404 | -2,285,178 | 2.71% | 541,884,057 |
| 2024-10-16 | 2024-10-14 | 5.743 | 101,395,582 | +1,292,143 | 2.77% | 582,312,006 |
| 2024-10-15 | 2024-10-10 | 5.902 | 100,103,439 | -3,038,407 | 2.74% | 590,801,540 |
| 2024-10-14 | 2024-10-09 | 5.828 | 103,141,846 | +3,670,661 | 2.82% | 601,083,789 |
| 2024-10-10 | 2024-10-08 | 6.040 | 99,471,185 | +3,261,818 | 2.72% | 600,771,847 |
| 2024-10-09 | 2024-10-07 | 7.237 | 96,209,367 | -1,466,197 | 2.63% | 696,266,478 |
| 2024-10-08 | 2024-10-04 | 6.622 | 97,675,564 | +731,891 | 2.67% | 646,849,684 |
| 2024-10-07 | 2024-10-03 | 6.622 | 96,943,673 | -1,545,376 | 2.65% | 642,002,787 |
| 2024-10-04 | 2024-10-02 | 6.781 | 98,489,049 | +5,061,031 | 2.69% | 667,890,619 |
| 2024-10-03 | 2024-09-30 | 6.845 | 93,428,018 | -2,638,678 | 2.55% | 639,509,616 |
| 2024-10-02 | 2024-09-27 | 6.209 | 96,066,696 | +821,959 | 2.63% | 596,496,495 |
| 2024-09-30 | 2024-09-26 | 5.902 | 95,244,737 | -1,743,302 | 2.60% | 562,125,915 |
| 2024-09-27 | 2024-09-25 | 5.351 | 96,988,039 | -1,063,839 | 2.65% | 518,975,651 |
| 2024-09-26 | 2024-09-24 | 5.446 | 98,051,878 | -2,610,000 | 2.68% | 534,018,695 |
| 2024-09-25 | 2024-09-23 | 4.948 | 100,661,878 | -2,785,325 | 2.75% | 498,103,203 |
| 2024-09-24 | 2024-09-20 | 4.652 | 103,447,203 | +1,373,005 | 2.83% | 481,194,549 |
| 2024-09-23 | 2024-09-19 | 4.620 | 102,074,198 | +131,797 | 2.79% | 471,563,184 |
| 2024-09-20 | 2024-09-17 | 4.450 | 101,942,401 | -304,513 | 2.79% | 453,671,580 |
| 2024-09-19 | 2024-09-16 | 4.418 | 102,246,914 | +858,834 | 2.79% | 451,776,555 |
| 2024-09-17 | 2024-09-13 | 4.429 | 101,388,080 | -461,735 | 2.77% | 449,056,106 |
| 2024-09-16 | 2024-09-12 | 4.429 | 101,849,815 | -141,652 | 2.78% | 451,101,168 |
| 2024-09-13 | 2024-09-11 | 4.450 | 101,991,467 | +328,798 | 2.79% | 453,889,937 |
| 2024-09-12 | 2024-09-10 | 4.397 | 101,662,669 | +274,079 | 2.78% | 447,040,664 |
| 2024-09-11 | 2024-09-09 | 4.556 | 101,388,590 | -290,679 | 2.77% | 461,949,993 |
| 2024-09-10 | 2024-09-05 | 4.800 | 101,679,269 | -445,378 | 2.78% | 488,054,187 |
| 2024-09-09 | 2024-09-04 | 4.768 | 102,124,647 | -152,272 | 2.79% | 486,945,669 |
| 2024-09-05 | 2024-09-03 | 4.842 | 102,276,919 | -866,268 | 2.79% | 495,257,730 |
| 2024-09-04 | 2024-09-02 | 4.694 | 103,143,187 | -549,822 | 2.82% | 484,151,964 |
| 2024-09-03 | 2024-08-30 | 4.906 | 103,693,009 | +1,197,495 | 2.83% | 508,707,211 |
| 2024-09-02 | 2024-08-29 | 4.620 | 102,495,514 | -150,813 | 2.80% | 473,509,583 |
| 2024-08-30 | 2024-08-28 | 4.556 | 102,646,327 | -322,295 | 2.80% | 467,680,535 |
| 2024-08-29 | 2024-08-27 | 4.736 | 102,968,622 | -32,895 | 2.81% | 487,696,737 |
| 2024-08-28 | 2024-08-26 | 4.768 | 103,001,517 | +1,080,863 | 2.81% | 491,126,717 |
| 2024-08-27 | 2024-08-23 | 4.683 | 101,920,654 | -186,108 | 2.78% | 477,333,480 |
| 2024-08-26 | 2024-08-22 | 4.789 | 102,106,762 | -637,888 | 2.79% | 489,024,215 |
| 2024-08-23 | 2024-08-21 | 4.864 | 102,744,650 | -1,905,554 | 2.81% | 499,699,976 |
| 2024-08-22 | 2024-08-20 | 4.832 | 104,650,204 | -553,045 | 2.86% | 505,641,077 |
| 2024-08-21 | 2024-08-19 | 4.980 | 105,203,249 | -620,240 | 2.87% | 523,919,347 |
| 2024-08-20 | 2024-08-16 | 4.916 | 105,823,489 | -796,172 | 2.89% | 520,280,420 |
| 2024-08-19 | 2024-08-15 | 4.821 | 106,619,661 | -1,161,994 | 2.91% | 514,027,223 |
| 2024-08-16 | 2024-08-14 | 4.789 | 107,781,655 | -1,135,858 | 2.95% | 516,203,219 |
| 2024-08-15 | 2024-08-13 | 4.885 | 108,917,513 | +586,508 | 2.98% | 532,029,933 |
| 2024-08-14 | 2024-08-12 | 4.916 | 108,331,005 | +7,968 | 2.96% | 532,608,605 |
| 2024-08-13 | 2024-08-09 | 4.948 | 108,323,037 | -954,117 | 2.96% | 536,012,767 |
| 2024-08-12 | 2024-08-08 | 4.969 | 109,277,154 | -3,305,364 | 2.99% | 543,049,783 |
| 2024-08-09 | 2024-08-07 | 4.832 | 112,582,518 | +805,286 | 3.08% | 543,967,842 |
| 2024-08-08 | 2024-08-06 | 4.726 | 111,777,232 | -200,549 | 3.05% | 528,233,129 |
| 2024-08-07 | 2024-08-05 | 4.864 | 111,977,781 | -3,486,450 | 3.06% | 544,605,431 |
| 2024-08-06 | 2024-08-02 | 4.789 | 115,464,231 | -869,698 | 3.16% | 552,997,704 |
| 2024-08-05 | 2024-08-01 | 4.842 | 116,333,929 | +1,270,284 | 3.18% | 563,326,292 |
| 2024-08-02 | 2024-07-31 | 4.895 | 115,063,645 | -435,711 | 3.14% | 563,271,177 |
| 2024-08-01 | 2024-07-30 | 4.683 | 115,499,356 | +109,073 | 3.16% | 540,927,745 |
| 2024-07-31 | 2024-07-29 | 4.789 | 115,390,283 | +2,799,031 | 3.15% | 552,643,541 |
| 2024-07-30 | 2024-07-26 | 4.683 | 112,591,252 | -2,908,553 | 3.08% | 527,307,980 |
| 2024-07-29 | 2024-07-25 | 4.726 | 115,499,805 | -61,788 | 3.16% | 545,825,141 |
| 2024-07-26 | 2024-07-24 | 4.768 | 115,561,593 | +676,422 | 3.16% | 551,015,048 |
| 2024-07-25 | 2024-07-23 | 4.959 | 114,885,171 | -571,218 | 3.14% | 569,701,357 |
| 2024-07-24 | 2024-07-22 | 5.033 | 115,456,389 | -1,027,473 | 3.15% | 581,097,498 |
| 2024-07-23 | 2024-07-19 | 4.885 | 116,483,862 | -929,795 | 3.18% | 568,989,317 |
| 2024-07-22 | 2024-07-18 | 5.075 | 117,413,657 | +118,410 | 3.21% | 595,924,930 |
| 2024-07-19 | 2024-07-17 | 5.033 | 117,295,247 | +816,279 | 3.21% | 590,352,558 |
| 2024-07-18 | 2024-07-16 | 5.097 | 116,478,968 | -1,832,714 | 3.18% | 593,649,377 |
| 2024-07-17 | 2024-07-15 | 5.171 | 118,311,682 | -1,948,911 | 3.23% | 611,765,352 |
| 2024-07-16 | 2024-07-12 | 5.118 | 120,260,593 | -2,319,967 | 3.29% | 615,471,429 |
| 2024-07-15 | 2024-07-11 | 5.012 | 122,580,560 | +1,783,358 | 3.35% | 614,356,090 |
| 2024-07-12 | 2024-07-10 | 4.906 | 120,797,202 | +1,725,002 | 3.30% | 592,618,618 |
| 2024-07-11 | 2024-07-09 | 4.948 | 119,072,200 | +473,938 | 3.25% | 589,202,640 |
| 2024-07-10 | 2024-07-08 | 5.044 | 118,598,262 | +1,014,762 | 3.24% | 598,167,349 |
| 2024-07-09 | 2024-07-05 | 5.203 | 117,583,500 | +1,639,326 | 3.21% | 611,737,778 |
| 2024-07-08 | 2024-07-04 | 5.351 | 115,944,174 | +10,724,532 | 3.17% | 620,408,494 |
| 2024-07-05 | 2024-07-03 | 5.758 | 105,219,642 | +205,949 | 2.88% | 605,877,361 |
| 2024-07-04 | 2024-07-02 | 5.715 | 105,013,693 | -7,395,394 | 2.87% | 600,110,467 |
| 2024-07-03 | 2024-06-28 | 5.845 | 112,409,087 | -4,409,149 | 3.16% | 657,082,942 |
| 2024-07-02 | 2024-06-27 | 5.911 | 116,818,236 | +1,146,988 | 3.29% | 690,500,367 |
| 2024-06-28 | 2024-06-26 | 6.064 | 115,671,248 | +1,632,719 | 3.25% | 701,381,321 |
| 2024-06-27 | 2024-06-25 | 6.216 | 114,038,529 | -346,376 | 3.21% | 708,892,604 |
| 2024-06-26 | 2024-06-24 | 6.194 | 114,384,905 | +14,479 | 3.22% | 708,550,868 |
| 2024-06-25 | 2024-06-21 | 6.434 | 114,370,426 | -3,399,343 | 3.22% | 735,901,577 |
| 2024-06-24 | 2024-06-20 | 6.642 | 117,769,769 | +2,589,986 | 3.31% | 782,177,104 |
| 2024-06-21 | 2024-06-19 | 6.707 | 115,179,783 | -258,970 | 3.24% | 772,512,214 |
| 2024-06-20 | 2024-06-18 | 6.642 | 115,438,753 | +3,778,187 | 3.25% | 766,695,479 |
| 2024-06-19 | 2024-06-17 | 6.642 | 111,660,566 | -812,877 | 3.14% | 741,602,356 |
| 2024-06-18 | 2024-06-14 | 6.729 | 112,473,443 | -619,950 | 3.16% | 756,813,965 |
| 2024-06-17 | 2024-06-13 | 6.663 | 113,093,393 | -952,652 | 3.18% | 753,585,316 |
| 2024-06-14 | 2024-06-12 | 6.631 | 114,046,045 | +241,255 | 3.21% | 756,201,947 |
| 2024-06-13 | 2024-06-11 | 6.663 | 113,804,790 | -2,396,571 | 3.20% | 758,325,631 |
| 2024-06-12 | 2024-06-07 | 6.903 | 116,201,361 | -759,075 | 3.27% | 802,174,603 |
| 2024-06-11 | 2024-06-06 | 6.794 | 116,960,436 | +822,238 | 3.29% | 794,659,369 |
| 2024-06-07 | 2024-06-05 | 6.871 | 116,138,198 | -356,336 | 3.27% | 797,938,860 |
| 2024-06-06 | 2024-06-04 | 7.078 | 116,494,534 | +466,979 | 3.28% | 824,525,760 |
| 2024-06-05 | 2024-06-03 | 7.089 | 116,027,555 | +698,052 | 3.26% | 822,485,936 |
| 2024-06-04 | 2024-05-31 | 7.089 | 115,329,503 | -1,334,685 | 3.24% | 817,537,646 |
| 2024-06-03 | 2024-05-30 | 7.296 | 116,664,188 | +1,205,880 | 3.28% | 851,172,656 |
| 2024-05-31 | 2024-05-29 | 7.372 | 115,458,308 | -767,488 | 3.25% | 851,188,736 |
| 2024-05-30 | 2024-05-28 | 7.449 | 116,225,796 | -754,168 | 3.27% | 865,719,532 |
| 2024-05-29 | 2024-05-27 | 7.361 | 116,979,964 | -1,283,312 | 3.29% | 861,131,031 |
| 2024-05-28 | 2024-05-24 | 7.296 | 118,263,276 | -464,847 | 3.33% | 862,839,475 |
| 2024-05-27 | 2024-05-23 | 7.470 | 118,728,123 | +830,940 | 3.34% | 886,947,996 |
| 2024-05-24 | 2024-05-22 | 7.558 | 117,897,183 | +729,445 | 3.32% | 891,026,552 |
| 2024-05-23 | 2024-05-21 | 7.645 | 117,167,738 | +2,002,448 | 3.30% | 895,736,036 |
| 2024-05-22 | 2024-05-20 | 7.743 | 115,165,290 | -314,405 | 3.24% | 891,731,149 |
| 2024-05-21 | 2024-05-17 | 8.038 | 115,479,695 | +9,636,944 | 3.25% | 928,169,085 |
| 2024-05-20 | 2024-05-16 | 7.558 | 105,842,751 | -2,045,369 | 2.98% | 799,923,281 |
| 2024-05-17 | 2024-05-14 | 6.903 | 107,888,120 | +39,972 | 3.03% | 744,785,681 |
| 2024-05-16 | 2024-05-13 | 7.001 | 107,848,148 | -872,702 | 3.03% | 755,095,188 |
| 2024-05-14 | 2024-05-10 | 6.871 | 108,720,850 | -1,013,406 | 3.06% | 746,977,244 |
| 2024-05-13 | 2024-05-09 | 6.609 | 109,734,256 | -485,046 | 3.09% | 725,218,427 |
| 2024-05-10 | 2024-05-08 | 6.543 | 110,219,302 | +418,477 | 3.10% | 721,211,910 |
| 2024-05-09 | 2024-05-07 | 6.729 | 109,800,825 | +577,455 | 3.09% | 738,830,389 |
| 2024-05-08 | 2024-05-06 | 6.434 | 109,223,370 | +845,074 | 3.07% | 702,783,517 |
| 2024-05-07 | 2024-05-03 | 6.522 | 108,378,296 | +255,151 | 3.05% | 706,801,537 |
| 2024-05-06 | 2024-05-02 | 6.598 | 108,123,145 | -128,887 | 3.04% | 713,391,659 |
| 2024-05-03 | 2024-04-30 | 6.249 | 108,252,032 | -1,629,214 | 3.04% | 676,463,958 |
| 2024-05-02 | 2024-04-29 | 6.173 | 109,881,246 | +150,825 | 3.09% | 678,256,539 |
| 2024-04-30 | 2024-04-26 | 6.107 | 109,730,421 | +1,575,379 | 3.09% | 670,145,423 |
| 2024-04-29 | 2024-04-25 | 5.922 | 108,155,042 | -440,868 | 3.04% | 640,472,641 |
| 2024-04-26 | 2024-04-24 | 5.856 | 108,595,910 | -775,765 | 3.05% | 635,977,480 |
| 2024-04-25 | 2024-04-23 | 5.813 | 109,371,675 | +284,130 | 3.08% | 635,749,541 |
| 2024-04-24 | 2024-04-22 | 5.802 | 109,087,545 | -582,263 | 3.07% | 632,908,289 |
| 2024-04-23 | 2024-04-19 | 5.606 | 109,669,808 | +628,632 | 3.08% | 614,757,995 |
| 2024-04-22 | 2024-04-18 | 5.693 | 109,041,176 | -105,821 | 3.07% | 620,747,548 |
| 2024-04-19 | 2024-04-17 | 5.704 | 109,146,997 | -2,019,762 | 3.07% | 622,540,289 |
| 2024-04-18 | 2024-04-16 | 5.616 | 111,166,759 | +2,023,801 | 3.13% | 624,361,559 |
| 2024-04-17 | 2024-04-15 | 5.496 | 109,142,958 | +2,255,350 | 3.07% | 599,901,903 |
| 2024-04-16 | 2024-04-12 | 5.780 | 106,887,608 | +392,472 | 3.01% | 617,813,240 |
| 2024-04-15 | 2024-04-11 | 5.955 | 106,495,136 | +1,152,253 | 3.00% | 634,127,224 |
| 2024-04-12 | 2024-04-10 | 6.238 | 105,342,883 | -195,472 | 2.96% | 657,135,927 |
| 2024-04-11 | 2024-04-09 | 6.205 | 105,538,355 | +487,319 | 2.97% | 654,902,382 |
| 2024-04-10 | 2024-04-08 | 6.107 | 105,051,036 | +374,789 | 2.95% | 641,567,491 |
| 2024-04-09 | 2024-04-05 | 6.031 | 104,676,247 | +443,037 | 2.94% | 631,287,598 |
| 2024-04-08 | 2024-04-03 | 6.173 | 104,233,210 | +73,473 | 2.93% | 643,393,289 |
| 2024-04-05 | 2024-04-02 | 6.173 | 104,159,737 | +1,418,115 | 2.93% | 642,939,768 |
| 2024-04-03 | 2024-03-28 | 6.020 | 102,741,622 | -339,323 | 2.89% | 618,499,679 |
| 2024-04-02 | 2024-03-27 | 6.107 | 103,080,945 | +1,449,633 | 2.90% | 629,535,755 |
| 2024-03-28 | 2024-03-26 | 6.020 | 101,631,312 | -251,760 | 2.86% | 611,815,666 |
| 2024-03-27 | 2024-03-25 | 6.053 | 101,883,072 | +250,660 | 2.87% | 616,664,571 |
| 2024-03-26 | 2024-03-22 | 5.998 | 101,632,412 | +412,794 | 2.86% | 609,605,540 |
| 2024-03-25 | 2024-03-21 | 6.085 | 101,219,618 | -1,630,142 | 2.85% | 615,960,519 |
| 2024-03-22 | 2024-03-20 | 6.042 | 102,849,760 | -184,216 | 2.89% | 621,393,964 |
| 2024-03-21 | 2024-03-19 | 6.074 | 103,033,976 | -315,064 | 2.90% | 625,877,930 |
| 2024-03-20 | 2024-03-18 | 6.118 | 103,349,040 | -559,855 | 2.91% | 632,300,159 |
| 2024-03-19 | 2024-03-15 | 6.096 | 103,908,895 | -388,868 | 2.92% | 633,459,010 |
| 2024-03-18 | 2024-03-14 | 6.129 | 104,297,763 | -624,157 | 2.93% | 639,241,986 |
| 2024-03-15 | 2024-03-13 | 6.118 | 104,921,920 | -312,269 | 2.95% | 641,923,202 |
| 2024-03-14 | 2024-03-12 | 5.813 | 105,234,189 | +1,097,981 | 2.96% | 611,699,394 |
| 2024-03-13 | 2024-03-11 | 5.420 | 104,136,208 | +571,167 | 2.93% | 564,432,654 |
| 2024-03-12 | 2024-03-08 | 5.300 | 103,565,041 | -61,392 | 2.91% | 548,912,896 |
| 2024-03-11 | 2024-03-07 | 5.300 | 103,626,433 | -2,943,592 | 2.91% | 549,238,284 |
| 2024-03-08 | 2024-03-06 | 5.366 | 106,570,025 | +221,397 | 3.00% | 571,813,170 |
| 2024-03-07 | 2024-03-05 | 5.420 | 106,348,628 | -871,470 | 2.99% | 576,424,277 |
| 2024-03-06 | 2024-03-04 | 5.507 | 107,220,098 | +1,103,556 | 3.02% | 590,502,256 |
| 2024-03-05 | 2024-03-01 | 5.606 | 106,116,542 | -73,722 | 2.97% | 594,840,036 |
| 2024-03-04 | 2024-02-29 | 5.551 | 106,190,264 | -704,219 | 2.98% | 589,462,886 |
| 2024-03-01 | 2024-02-28 | 5.540 | 106,894,483 | +155,867 | 3.00% | 592,206,250 |
| 2024-02-29 | 2024-02-27 | 5.671 | 106,738,616 | +99,996 | 2.99% | 605,311,457 |
| 2024-02-28 | 2024-02-26 | 5.606 | 106,638,620 | -2,920,488 | 2.99% | 597,766,563 |
| 2024-02-27 | 2024-02-23 | 5.420 | 109,559,108 | -672,941 | 3.07% | 593,825,522 |
| 2024-02-26 | 2024-02-22 | 5.431 | 110,232,049 | +1,997,234 | 3.09% | 598,675,115 |
| 2024-02-23 | 2024-02-21 | 5.235 | 108,234,815 | +1,747,934 | 3.03% | 566,581,252 |
| 2024-02-22 | 2024-02-20 | 5.038 | 106,486,881 | +499,515 | 2.98% | 536,527,597 |
| 2024-02-21 | 2024-02-19 | 5.006 | 105,987,366 | +1,221,297 | 2.97% | 530,543,219 |
| 2024-02-20 | 2024-02-16 | 5.071 | 104,766,069 | +2,137,894 | 2.94% | 531,285,037 |
| 2024-02-19 | 2024-02-15 | 4.831 | 102,628,175 | +153,108 | 2.88% | 495,820,313 |
| 2024-02-16 | 2024-02-14 | 4.897 | 102,475,067 | +1,727,597 | 2.87% | 501,785,994 |
| 2024-02-15 | 2024-02-09 | 5.006 | 100,747,470 | +1,087,693 | 2.82% | 504,313,760 |
| 2024-02-14 | 2024-02-07 | 5.202 | 99,659,777 | -87,196 | 2.79% | 518,432,564 |
| 2024-02-08 | 2024-02-06 | 5.289 | 99,746,973 | -561,991 | 2.80% | 527,588,653 |
| 2024-02-07 | 2024-02-05 | 5.158 | 100,308,964 | -253,079 | 2.81% | 517,433,889 |
| 2024-02-06 | 2024-02-02 | 5.257 | 100,562,043 | +276,553 | 2.82% | 528,609,677 |
| 2024-02-05 | 2024-02-01 | 5.398 | 100,285,490 | +974,985 | 2.81% | 541,373,861 |
| 2024-02-02 | 2024-01-31 | 5.300 | 99,310,505 | +447,533 | 2.78% | 526,363,108 |
| 2024-02-01 | 2024-01-30 | 5.344 | 98,862,972 | +362,654 | 2.77% | 528,303,789 |
| 2024-01-31 | 2024-01-29 | 5.409 | 98,500,318 | +341,955 | 2.76% | 532,811,135 |
| 2024-01-30 | 2024-01-26 | 5.453 | 98,158,363 | -1,369,374 | 2.75% | 535,243,368 |
| 2024-01-29 | 2024-01-25 | 5.398 | 99,527,737 | +157,793 | 2.79% | 537,283,262 |
| 2024-01-26 | 2024-01-24 | 5.191 | 99,369,944 | +95,906 | 2.78% | 515,841,146 |
| 2024-01-25 | 2024-01-23 | 5.071 | 99,274,038 | +1,352,473 | 2.78% | 503,434,093 |
| 2024-01-24 | 2024-01-22 | 4.918 | 97,921,565 | -274,282 | 2.74% | 481,624,832 |
| 2024-01-23 | 2024-01-19 | 5.126 | 98,195,847 | -578,780 | 2.75% | 503,320,897 |
| 2024-01-22 | 2024-01-18 | 5.202 | 98,774,627 | -556,222 | 2.77% | 513,827,993 |
| 2024-01-19 | 2024-01-17 | 5.202 | 99,330,849 | -1,388,505 | 2.78% | 516,721,473 |
| 2024-01-18 | 2024-01-16 | 5.398 | 100,719,354 | -478,701 | 2.82% | 543,716,001 |
| 2024-01-17 | 2024-01-15 | 5.464 | 101,198,055 | -102,699 | 2.84% | 552,922,005 |
| 2024-01-16 | 2024-01-12 | 5.507 | 101,300,754 | +112,969 | 2.84% | 557,902,155 |
| 2024-01-15 | 2024-01-11 | 5.420 | 101,187,785 | +399,397 | 2.82% | 548,451,794 |
| 2024-01-12 | 2024-01-10 | 5.486 | 100,788,388 | -145,245 | 2.81% | 552,882,021 |
| 2024-01-11 | 2024-01-09 | 5.387 | 100,933,633 | -245,497 | 2.82% | 543,771,996 |
| 2024-01-10 | 2024-01-08 | 5.311 | 101,179,130 | -177,096 | 2.82% | 537,370,579 |
| 2024-01-09 | 2024-01-05 | 5.409 | 101,356,226 | -558,424 | 2.83% | 548,259,405 |
| 2024-01-08 | 2024-01-04 | 5.486 | 101,914,650 | -596,319 | 2.84% | 559,060,213 |
| 2024-01-05 | 2024-01-03 | 5.507 | 102,510,969 | -48,964 | 2.86% | 564,567,274 |
| 2024-01-04 | 2024-01-02 | 5.671 | 102,559,933 | -286,788 | 2.86% | 581,614,272 |
| 2024-01-03 | 2023-12-29 | 5.835 | 102,846,721 | -751,441 | 2.87% | 600,064,888 |
| 2024-01-02 | 2023-12-28 | 5.715 | 103,598,162 | +834,701 | 2.89% | 592,021,284 |
| 2023-12-29 | 2023-12-27 | 5.529 | 102,763,461 | -386,152 | 2.87% | 568,199,262 |
| 2023-12-28 | 2023-12-22 | 5.551 | 103,149,613 | -300,394 | 2.88% | 572,584,211 |
| 2023-12-27 | 2023-12-21 | 5.649 | 103,450,007 | -235,972 | 2.89% | 584,405,463 |
| 2023-12-22 | 2023-12-20 | 5.671 | 103,685,979 | -614,018 | 2.89% | 588,000,045 |
| 2023-12-21 | 2023-12-19 | 5.507 | 104,299,997 | -2,118,150 | 2.91% | 574,420,138 |
| 2023-12-20 | 2023-12-18 | 5.638 | 106,418,147 | -85,290 | 2.97% | 600,012,390 |
| 2023-12-19 | 2023-12-15 | 5.616 | 106,503,437 | +256,454 | 2.97% | 598,170,286 |
| 2023-12-18 | 2023-12-14 | 5.377 | 106,246,983 | -625,000 | 2.97% | 571,238,551 |
| 2023-12-15 | 2023-12-13 | 5.355 | 106,871,983 | -170,174 | 2.98% | 572,267,843 |
| 2023-12-14 | 2023-12-12 | 5.464 | 107,042,157 | +849,906 | 2.99% | 584,852,783 |
| 2023-12-13 | 2023-12-11 | 5.475 | 106,192,251 | +618,024 | 2.96% | 581,367,202 |
| 2023-12-12 | 2023-12-08 | 5.507 | 105,574,227 | -1,080,451 | 2.95% | 581,437,812 |
| 2023-12-11 | 2023-12-07 | 5.671 | 106,654,678 | -1,443,467 | 2.98% | 604,835,447 |
| 2023-12-08 | 2023-12-06 | 5.606 | 108,098,145 | -860,433 | 3.02% | 605,947,982 |
| 2023-12-07 | 2023-12-05 | 5.496 | 108,958,578 | +559,733 | 3.04% | 598,888,462 |
| 2023-12-06 | 2023-12-04 | 5.562 | 108,398,845 | -1,879,664 | 3.03% | 602,904,901 |
| 2023-12-05 | 2023-12-01 | 5.627 | 110,278,509 | -2,477,783 | 3.08% | 620,575,421 |
| 2023-12-04 | 2023-11-30 | 5.704 | 112,756,292 | +4,037,676 | 3.15% | 643,126,578 |
| 2023-12-01 | 2023-11-29 | 5.595 | 108,718,616 | +15,666,159 | 3.03% | 608,240,400 |
| 2023-11-30 | 2023-11-28 | 5.638 | 93,052,457 | +2,537,809 | 2.60% | 524,653,254 |
| 2023-11-29 | 2023-11-27 | 6.036 | 90,514,648 | +437,936 | 2.53% | 546,305,676 |
| 2023-11-28 | 2023-11-24 | 6.114 | 90,076,712 | -1,981,334 | 2.51% | 550,736,166 |
| 2023-11-27 | 2023-11-23 | 6.137 | 92,058,046 | -3,162,025 | 2.64% | 564,915,705 |
| 2023-11-24 | 2023-11-22 | 6.092 | 95,220,071 | -14,382,822 | 2.73% | 580,046,620 |
| 2023-11-23 | 2023-11-21 | 6.181 | 109,602,893 | -133,638 | 3.15% | 677,498,263 |
| 2023-11-22 | 2023-11-20 | 6.159 | 109,736,531 | -1,136,338 | 3.15% | 675,862,175 |
| 2023-11-21 | 2023-11-17 | 6.002 | 110,872,869 | -3,910,350 | 3.18% | 665,447,255 |
| 2023-11-20 | 2023-11-16 | 6.170 | 114,783,219 | -5,016,014 | 3.30% | 708,232,186 |
| 2023-11-17 | 2023-11-15 | 6.125 | 119,799,233 | -1,221,700 | 3.44% | 733,805,986 |
| 2023-11-16 | 2023-11-14 | 5.856 | 121,020,933 | -250,300 | 3.48% | 708,705,119 |
| 2023-11-15 | 2023-11-13 | 5.744 | 121,271,233 | +143,964 | 3.48% | 696,566,083 |
| 2023-11-14 | 2023-11-10 | 5.733 | 121,127,269 | -709 | 3.48% | 694,380,307 |
| 2023-11-13 | 2023-11-09 | 5.811 | 121,127,978 | -97,776 | 3.48% | 703,896,486 |
| 2023-11-10 | 2023-11-08 | 5.856 | 121,225,754 | -1,416,322 | 3.48% | 709,904,562 |
| 2023-11-09 | 2023-11-07 | 5.789 | 122,642,076 | +138,093 | 3.52% | 709,943,463 |
| 2023-11-08 | 2023-11-06 | 5.912 | 122,503,983 | -1,533,184 | 3.52% | 724,261,491 |
| 2023-11-07 | 2023-11-03 | 5.811 | 124,037,167 | -1,135,267 | 3.56% | 720,802,307 |
| 2023-11-06 | 2023-11-02 | 5.609 | 125,172,434 | -1,810,225 | 3.59% | 702,123,116 |
| 2023-11-03 | 2023-11-01 | 5.497 | 126,982,659 | -329,545 | 3.65% | 698,031,573 |
| 2023-11-02 | 2023-10-31 | 5.452 | 127,312,204 | -871,254 | 3.66% | 694,130,097 |
| 2023-11-01 | 2023-10-30 | 5.531 | 128,183,458 | +1,390,488 | 3.68% | 708,946,516 |
| 2023-10-31 | 2023-10-27 | 5.452 | 126,792,970 | -196,964 | 3.64% | 691,299,136 |
| 2023-10-30 | 2023-10-26 | 5.295 | 126,989,934 | +1,391,355 | 3.65% | 672,428,119 |
| 2023-10-27 | 2023-10-25 | 5.385 | 125,598,579 | +80,181 | 3.61% | 676,332,930 |
| 2023-10-26 | 2023-10-24 | 5.396 | 125,518,398 | +1,039,494 | 3.60% | 677,309,292 |
| 2023-10-25 | 2023-10-20 | 5.419 | 124,478,904 | -1,244,807 | 3.57% | 674,493,015 |
| 2023-10-24 | 2023-10-19 | 5.508 | 125,723,711 | +422,054 | 3.61% | 692,521,488 |
| 2023-10-20 | 2023-10-18 | 5.609 | 125,301,657 | +459,679 | 3.60% | 702,847,960 |
| 2023-10-19 | 2023-10-17 | 5.721 | 124,841,978 | +1,351,330 | 3.58% | 714,274,897 |
| 2023-10-18 | 2023-10-16 | 5.688 | 123,490,648 | +474,627 | 3.55% | 702,387,216 |
| 2023-10-17 | 2023-10-13 | 5.766 | 123,016,021 | +445,854 | 3.53% | 709,348,026 |
| 2023-10-16 | 2023-10-12 | 5.968 | 122,570,167 | +940,133 | 3.52% | 731,528,044 |
| 2023-10-13 | 2023-10-11 | 5.890 | 121,630,034 | +2,143,065 | 3.49% | 716,365,565 |
| 2023-10-12 | 2023-10-10 | 5.699 | 119,486,969 | +1,323,726 | 3.43% | 680,955,649 |
| 2023-10-11 | 2023-10-09 | 5.845 | 118,163,243 | -21,319 | 3.39% | 690,644,718 |
| 2023-10-10 | 2023-10-06 | 5.946 | 118,184,562 | -241,811 | 3.39% | 702,702,000 |
| 2023-10-09 | 2023-10-05 | 6.013 | 118,426,373 | -873,485 | 3.40% | 712,111,154 |
| 2023-10-06 | 2023-10-04 | 5.946 | 119,299,858 | -931,981 | 3.43% | 709,333,329 |
| 2023-10-05 | 2023-10-03 | 5.968 | 120,231,839 | -1,619,775 | 3.45% | 717,572,344 |
| 2023-10-04 | 2023-09-29 | 6.170 | 121,851,614 | +1,090,270 | 3.50% | 751,845,397 |
| 2023-10-03 | 2023-09-28 | 5.957 | 120,761,344 | -63,571 | 3.47% | 719,377,796 |
| 2023-09-29 | 2023-09-27 | 6.159 | 120,824,915 | -386,640 | 3.47% | 744,155,015 |
| 2023-09-28 | 2023-09-26 | 6.204 | 121,211,555 | +231,612 | 3.48% | 751,975,557 |
| 2023-09-27 | 2023-09-25 | 6.327 | 120,979,943 | +926,148 | 3.47% | 765,468,017 |
| 2023-09-26 | 2023-09-22 | 6.473 | 120,053,795 | +489,116 | 3.45% | 777,116,761 |
| 2023-09-25 | 2023-09-21 | 6.462 | 119,564,679 | +19,967 | 3.43% | 772,609,343 |
| 2023-09-22 | 2023-09-20 | 6.305 | 119,544,712 | -88,057 | 3.43% | 753,704,756 |
| 2023-09-21 | 2023-09-19 | 6.406 | 119,632,769 | -244,267 | 3.44% | 766,338,833 |
| 2023-09-20 | 2023-09-18 | 6.529 | 119,877,036 | -288,740 | 3.44% | 782,696,787 |
| 2023-09-19 | 2023-09-15 | 6.552 | 120,165,776 | -870,991 | 3.45% | 787,278,176 |
| 2023-09-18 | 2023-09-14 | 6.462 | 121,036,767 | -739,566 | 3.48% | 782,121,759 |
| 2023-09-15 | 2023-09-13 | 6.451 | 121,776,333 | +772,613 | 3.50% | 785,534,578 |
| 2023-09-14 | 2023-09-12 | 6.473 | 121,003,720 | -80,938 | 3.47% | 783,265,693 |
| 2023-09-13 | 2023-09-11 | 6.563 | 121,084,658 | -181,629 | 3.48% | 794,656,711 |
| 2023-09-12 | 2023-09-07 | 6.630 | 121,266,287 | +309,872 | 3.48% | 804,011,260 |
| 2023-09-11 | 2023-09-06 | 6.933 | 120,956,415 | -1,529,739 | 3.47% | 838,594,387 |
| 2023-09-07 | 2023-09-05 | 6.854 | 122,486,154 | -431,791 | 3.52% | 839,581,341 |
| 2023-09-06 | 2023-09-04 | 6.978 | 122,917,945 | -3,545,403 | 3.53% | 857,709,550 |
| 2023-09-05 | 2023-08-31 | 6.395 | 126,463,348 | +347,991 | 3.63% | 808,675,156 |
| 2023-09-04 | 2023-08-30 | 6.439 | 126,115,357 | -97,571 | 3.62% | 812,109,210 |
| 2023-08-31 | 2023-08-29 | 6.596 | 126,212,928 | -17,285 | 3.62% | 832,560,377 |
| 2023-08-30 | 2023-08-28 | 6.395 | 126,230,213 | -1,029,696 | 3.62% | 807,184,364 |
| 2023-08-29 | 2023-08-25 | 6.383 | 127,259,909 | +1,773,068 | 3.65% | 812,341,134 |
| 2023-08-28 | 2023-08-24 | 6.395 | 125,486,841 | +3,753,808 | 3.60% | 802,430,841 |
| 2023-08-25 | 2023-08-23 | 6.406 | 121,733,033 | +901,950 | 3.50% | 779,792,620 |
| 2023-08-24 | 2023-08-22 | 6.619 | 120,831,083 | -224,420 | 3.47% | 799,770,258 |
| 2023-08-23 | 2023-08-21 | 6.686 | 121,055,503 | -2,245,937 | 3.48% | 809,404,037 |
| 2023-08-22 | 2023-08-18 | 6.709 | 123,301,440 | +516,832 | 3.54% | 827,187,385 |
| 2023-08-21 | 2023-08-17 | 6.742 | 122,784,608 | -677,484 | 3.53% | 827,852,510 |
| 2023-08-18 | 2023-08-16 | 6.720 | 123,462,092 | -22,653 | 3.55% | 829,650,203 |
| 2023-08-17 | 2023-08-15 | 6.709 | 123,484,745 | -1,112,366 | 3.55% | 828,417,116 |
| 2023-08-16 | 2023-08-14 | 6.596 | 124,597,111 | +352,883 | 3.58% | 821,901,681 |
| 2023-08-15 | 2023-08-11 | 6.776 | 124,244,228 | -713,332 | 3.57% | 841,875,228 |
| 2023-08-14 | 2023-08-10 | 7.068 | 124,957,560 | +1,232,894 | 3.59% | 883,156,472 |
| 2023-08-11 | 2023-08-09 | 7.056 | 123,724,666 | +3,540,500 | 3.55% | 873,054,802 |
| 2023-08-10 | 2023-08-08 | 7.124 | 120,184,166 | -1,238,109 | 3.45% | 856,161,214 |
| 2023-08-09 | 2023-08-07 | 7.393 | 121,422,275 | +532,945 | 3.49% | 897,673,387 |
| 2023-08-08 | 2023-08-04 | 7.449 | 120,889,330 | -1,925,927 | 3.47% | 900,514,313 |
| 2023-08-07 | 2023-08-03 | 7.561 | 122,815,257 | -2,647,412 | 3.53% | 928,638,720 |
| 2023-08-04 | 2023-08-02 | 7.236 | 125,462,669 | -472,726 | 3.60% | 907,838,939 |
| 2023-08-03 | 2023-08-01 | 7.382 | 125,935,395 | +3,038,224 | 3.62% | 929,626,023 |
| 2023-08-02 | 2023-07-31 | 7.539 | 122,897,171 | +317,068 | 3.53% | 926,500,651 |
| 2023-08-01 | 2023-07-28 | 7.359 | 122,580,103 | -2,109,148 | 3.52% | 902,107,703 |
| 2023-07-31 | 2023-07-27 | 6.933 | 124,689,251 | -875,881 | 3.58% | 864,474,249 |
| 2023-07-28 | 2023-07-26 | 6.754 | 125,565,132 | -182,011 | 3.61% | 848,008,331 |
| 2023-07-27 | 2023-07-25 | 6.742 | 125,747,143 | +263,850 | 3.61% | 847,826,854 |
| 2023-07-26 | 2023-07-24 | 6.372 | 125,483,293 | -634,193 | 3.60% | 799,592,686 |
| 2023-07-25 | 2023-07-21 | 6.484 | 126,117,486 | -734,797 | 3.62% | 817,782,313 |
| 2023-07-24 | 2023-07-20 | 6.496 | 126,852,283 | -2,037,152 | 3.64% | 823,970,041 |
| 2023-07-21 | 2023-07-19 | 6.372 | 128,889,435 | -755,242 | 3.70% | 821,296,979 |
| 2023-07-20 | 2023-07-18 | 6.260 | 129,644,677 | +20,126 | 3.72% | 811,565,280 |
| 2023-07-19 | 2023-07-14 | 6.395 | 129,624,551 | +851,456 | 3.72% | 828,889,600 |
| 2023-07-18 | 2023-07-13 | 6.529 | 128,773,095 | -16,840,062 | 3.70% | 840,780,612 |
| 2023-07-14 | 2023-07-12 | 6.249 | 145,613,157 | +135,522 | 4.18% | 909,893,124 |
| 2023-07-13 | 2023-07-11 | 6.170 | 145,477,635 | -621,449 | 4.18% | 897,622,007 |
| 2023-07-12 | 2023-07-10 | 6.002 | 146,099,084 | -1,595,252 | 4.20% | 876,871,278 |
| 2023-07-11 | 2023-07-07 | 5.901 | 147,694,336 | -1,576,152 | 4.24% | 871,533,640 |
| 2023-07-10 | 2023-07-06 | 5.845 | 149,270,488 | +6,381,055 | 4.29% | 872,461,448 |
| 2023-07-07 | 2023-07-05 | 5.991 | 142,889,433 | +37,043,302 | 4.10% | 856,004,287 |
| 2023-07-06 | 2023-07-04 | 6.013 | 105,846,131 | -3,474,236 | 3.04% | 636,464,738 |
| 2023-07-05 | 2023-07-03 | 6.071 | 109,320,367 | -608,638 | 3.14% | 663,723,156 |
| 2023-07-04 | 2023-06-30 | 5.980 | 109,929,005 | +4,390,036 | 3.16% | 657,363,148 |
| 2023-07-03 | 2023-06-29 | 5.774 | 105,538,969 | -5,504,669 | 3.09% | 609,390,379 |
| 2023-06-30 | 2023-06-28 | 5.923 | 111,043,638 | -24,028,571 | 3.25% | 657,680,263 |
| 2023-06-29 | 2023-06-27 | 5.934 | 135,072,209 | -3,117,967 | 3.95% | 801,539,128 |
| 2023-06-28 | 2023-06-26 | 5.683 | 138,190,176 | -6,636,857 | 4.04% | 785,280,705 |
| 2023-06-27 | 2023-06-23 | 5.671 | 144,827,033 | +5,431,167 | 4.24% | 821,339,440 |
| 2023-06-26 | 2023-06-21 | 5.740 | 139,395,866 | -329,560 | 4.08% | 800,101,306 |
| 2023-06-23 | 2023-06-20 | 5.911 | 139,725,426 | -910,752 | 4.09% | 825,956,838 |
| 2023-06-21 | 2023-06-19 | 6.003 | 140,636,178 | -13,136,333 | 4.12% | 844,204,624 |
| 2023-06-20 | 2023-06-16 | 6.266 | 153,772,511 | -4,421,001 | 4.50% | 963,497,589 |
| 2023-06-19 | 2023-06-15 | 6.289 | 158,193,512 | -1,238,921 | 4.63% | 994,815,916 |
| 2023-06-16 | 2023-06-14 | 5.888 | 159,432,433 | +929,173 | 4.67% | 938,804,733 |
| 2023-06-15 | 2023-06-13 | 5.717 | 158,503,260 | +8,424,196 | 4.64% | 906,148,907 |
| 2023-06-14 | 2023-06-12 | 5.717 | 150,079,064 | -971,251 | 4.39% | 857,988,535 |
| 2023-06-13 | 2023-06-09 | 5.774 | 151,050,315 | +4,715,310 | 4.40% | 872,176,501 |
| 2023-06-12 | 2023-06-08 | 5.694 | 146,335,005 | +3,809,507 | 4.27% | 833,237,749 |
| 2023-06-09 | 2023-06-07 | 6.037 | 142,525,498 | +441,888 | 4.16% | 860,434,583 |
| 2023-06-08 | 2023-06-06 | 5.946 | 142,083,610 | +675,427 | 4.14% | 844,770,412 |
| 2023-06-07 | 2023-06-05 | 6.003 | 141,408,183 | -4,597,774 | 4.12% | 848,838,781 |
| 2023-06-06 | 2023-06-02 | 6.129 | 146,005,957 | +1,013,554 | 4.26% | 894,801,560 |
| 2023-06-05 | 2023-06-01 | 5.854 | 144,992,403 | +1,087,206 | 4.23% | 848,802,356 |
| 2023-06-02 | 2023-05-31 | 5.866 | 143,905,197 | +2,825,042 | 4.20% | 844,083,112 |
| 2023-06-01 | 2023-05-30 | 5.923 | 141,080,155 | -4,971,918 | 4.11% | 835,578,113 |
| 2023-05-31 | 2023-05-29 | 5.866 | 146,052,073 | -1,165,614 | 4.26% | 856,675,720 |
| 2023-05-30 | 2023-05-25 | 5.980 | 147,217,687 | +880,855 | 4.29% | 880,345,293 |
| 2023-05-29 | 2023-05-24 | 6.060 | 146,336,832 | +679,143 | 4.27% | 886,790,202 |
| 2023-05-25 | 2023-05-23 | 6.289 | 145,657,689 | -345,242 | 4.25% | 915,983,124 |
| 2023-05-24 | 2023-05-22 | 6.266 | 146,002,931 | +2,713,195 | 4.26% | 914,815,471 |
| 2023-05-23 | 2023-05-19 | 6.106 | 143,289,736 | -10,110 | 4.18% | 874,878,426 |
| 2023-05-22 | 2023-05-18 | 6.163 | 143,299,846 | +49,733 | 4.18% | 883,132,478 |
| 2023-05-19 | 2023-05-17 | 6.129 | 143,250,113 | +412,230 | 4.18% | 877,912,294 |
| 2023-05-18 | 2023-05-16 | 6.426 | 142,837,883 | -1,664,127 | 4.16% | 917,848,681 |
| 2023-05-17 | 2023-05-15 | 6.872 | 144,502,010 | +4,718,417 | 4.21% | 992,978,231 |
| 2023-05-16 | 2023-05-12 | 6.872 | 139,783,593 | -2,142,288 | 4.08% | 960,554,562 |
| 2023-05-15 | 2023-05-11 | 7.089 | 141,925,881 | +3,624,161 | 4.14% | 1,006,108,124 |
| 2023-05-12 | 2023-05-10 | 7.123 | 138,301,720 | +2,207,925 | 4.03% | 985,160,512 |
| 2023-05-11 | 2023-05-09 | 7.352 | 136,093,795 | -668,462 | 3.97% | 1,000,554,306 |
| 2023-05-10 | 2023-05-08 | 7.272 | 136,762,257 | +558,284 | 3.99% | 994,522,797 |
| 2023-05-09 | 2023-05-05 | 7.501 | 136,203,973 | +276,394 | 3.97% | 1,021,609,642 |
| 2023-05-08 | 2023-05-04 | 7.661 | 135,927,579 | -629,130 | 3.96% | 1,041,294,926 |
| 2023-05-05 | 2023-05-03 | 7.558 | 136,556,709 | -439,267 | 3.98% | 1,032,062,193 |
| 2023-05-04 | 2023-05-02 | 7.512 | 136,995,976 | -163,156 | 3.99% | 1,029,116,516 |
| 2023-05-03 | 2023-04-28 | 7.523 | 137,159,132 | -211,653 | 4.00% | 1,031,910,400 |
| 2023-05-02 | 2023-04-27 | 7.638 | 137,370,785 | +40,320 | 4.01% | 1,049,209,490 |
| 2023-04-28 | 2023-04-26 | 7.558 | 137,330,465 | -3,645,392 | 4.00% | 1,037,910,051 |
| 2023-04-27 | 2023-04-25 | 7.352 | 140,975,857 | -480,878 | 4.11% | 1,036,446,965 |
| 2023-04-26 | 2023-04-24 | 7.569 | 141,456,735 | +2,137,923 | 4.12% | 1,070,712,781 |
| 2023-04-25 | 2023-04-21 | 7.558 | 139,318,812 | +294,271 | 4.06% | 1,052,937,491 |
| 2023-04-24 | 2023-04-20 | 7.649 | 139,024,541 | +533,466 | 4.05% | 1,063,430,116 |
| 2023-04-21 | 2023-04-19 | 7.718 | 138,491,075 | +1,360,176 | 4.04% | 1,068,850,407 |
| 2023-04-20 | 2023-04-18 | 7.878 | 137,130,899 | +428,824 | 4.00% | 1,080,303,822 |
| 2023-04-19 | 2023-04-17 | 8.004 | 136,702,075 | +210,692 | 3.99% | 1,094,118,886 |
| 2023-04-18 | 2023-04-14 | 7.969 | 136,491,383 | -718,374 | 3.98% | 1,087,750,722 |
| 2023-04-17 | 2023-04-13 | 7.958 | 137,209,757 | -479,318 | 4.00% | 1,091,906,880 |
| 2023-04-14 | 2023-04-12 | 7.775 | 137,689,075 | -1,365,423 | 4.01% | 1,070,532,269 |
| 2023-04-13 | 2023-04-11 | 7.924 | 139,054,498 | -1,395,275 | 4.05% | 1,101,817,444 |
| 2023-04-12 | 2023-04-06 | 7.718 | 140,449,773 | -2,953,162 | 4.10% | 1,083,967,303 |
| 2023-04-11 | 2023-04-04 | 7.501 | 143,402,935 | +3,613,578 | 4.18% | 1,075,606,077 |
| 2023-04-06 | 2023-04-03 | 7.684 | 139,789,357 | +1,193,286 | 4.08% | 1,074,075,346 |
| 2023-04-04 | 2023-03-31 | 7.398 | 138,596,071 | +6,175,120 | 4.04% | 1,025,289,636 |
| 2023-04-03 | 2023-03-30 | 7.546 | 132,420,951 | +1,229,430 | 3.86% | 999,291,068 |
| 2023-03-31 | 2023-03-29 | 7.592 | 131,191,521 | -3,308,243 | 3.83% | 996,013,476 |
| 2023-03-30 | 2023-03-28 | 7.626 | 134,499,764 | -2,505,633 | 3.92% | 1,025,743,383 |
| 2023-03-29 | 2023-03-27 | 7.523 | 137,005,397 | +4,958,594 | 4.00% | 1,030,753,782 |
| 2023-03-28 | 2023-03-24 | 7.752 | 132,046,803 | +1,652,600 | 3.85% | 1,023,644,017 |
| 2023-03-27 | 2023-03-23 | 8.164 | 130,394,203 | +2,744,156 | 3.80% | 1,064,505,387 |
| 2023-03-24 | 2023-03-22 | 8.164 | 127,650,047 | +3,021,570 | 3.72% | 1,042,102,790 |
| 2023-03-23 | 2023-03-21 | 8.141 | 124,628,477 | +3,067,152 | 3.63% | 1,014,585,495 |
| 2023-03-22 | 2023-03-20 | 7.775 | 121,561,325 | +3,031,251 | 3.54% | 945,139,047 |
| 2023-03-21 | 2023-03-17 | 8.175 | 118,530,074 | +963,405 | 3.46% | 969,004,882 |
| 2023-03-20 | 2023-03-16 | 8.187 | 117,566,669 | +2,117,140 | 3.43% | 962,473,107 |
| 2023-03-17 | 2023-03-15 | 8.278 | 115,449,529 | -1,261,397 | 3.37% | 955,701,130 |
| 2023-03-16 | 2023-03-14 | 7.947 | 116,710,926 | +1,633,619 | 3.40% | 927,443,981 |
| 2023-03-15 | 2023-03-13 | 8.598 | 115,077,307 | +4,243,366 | 3.36% | 989,461,495 |
| 2023-03-14 | 2023-03-10 | 8.575 | 110,833,941 | +6,305,350 | 3.23% | 950,441,535 |
| 2023-03-13 | 2023-03-09 | 8.930 | 104,528,591 | +88,260 | 3.05% | 933,420,851 |
| 2023-03-10 | 2023-03-08 | 9.273 | 104,440,331 | +1,783,840 | 3.05% | 968,457,265 |
| 2023-03-09 | 2023-03-07 | 9.490 | 102,656,491 | +1,273,367 | 2.99% | 974,217,385 |
| 2023-03-08 | 2023-03-06 | 9.433 | 101,383,124 | +4,130,841 | 2.96% | 956,337,059 |
| 2023-03-07 | 2023-03-03 | 9.810 | 97,252,283 | +491,087 | 2.84% | 954,066,091 |
| 2023-03-06 | 2023-03-02 | 9.764 | 96,761,196 | +663,687 | 2.82% | 944,823,020 |
| 2023-03-03 | 2023-03-01 | 9.707 | 96,097,509 | -472,285 | 2.80% | 932,848,652 |
| 2023-03-02 | 2023-02-28 | 9.170 | 96,569,794 | -84,771 | 2.82% | 885,537,671 |
| 2023-03-01 | 2023-02-27 | 9.147 | 96,654,565 | +1,339,495 | 2.82% | 884,104,753 |
| 2023-02-28 | 2023-02-24 | 9.273 | 95,315,070 | -85,960 | 2.78% | 883,840,286 |
| 2023-02-27 | 2023-02-23 | 9.582 | 95,401,030 | -1,317,643 | 2.78% | 914,088,931 |
| 2023-02-24 | 2023-02-22 | 9.925 | 96,718,673 | +779,683 | 2.82% | 959,889,900 |
| 2023-02-23 | 2023-02-21 | 9.776 | 95,938,990 | +116,205 | 2.80% | 937,891,553 |
| 2023-02-22 | 2023-02-20 | 9.902 | 95,822,785 | +4,209,035 | 2.80% | 948,807,368 |
| 2023-02-21 | 2023-02-17 | 9.239 | 91,613,750 | +2,056,217 | 2.67% | 846,376,095 |
| 2023-02-20 | 2023-02-16 | 9.353 | 89,557,533 | -2,180,570 | 2.61% | 837,619,527 |
| 2023-02-17 | 2023-02-15 | 9.582 | 91,738,103 | +503,419 | 2.68% | 878,992,444 |
| 2023-02-16 | 2023-02-14 | 9.799 | 91,234,684 | +2,525,039 | 2.66% | 893,988,973 |
| 2023-02-15 | 2023-02-13 | 9.776 | 88,709,645 | +198,433 | 2.59% | 867,218,080 |
| 2023-02-14 | 2023-02-10 | 9.547 | 88,511,212 | -1,823,799 | 2.58% | 845,037,790 |
| 2023-02-13 | 2023-02-09 | 9.776 | 90,335,011 | +2,584,438 | 2.64% | 883,107,522 |
| 2023-02-10 | 2023-02-08 | 9.479 | 87,750,573 | -170,197 | 2.56% | 831,755,841 |
| 2023-02-09 | 2023-02-07 | 9.582 | 87,920,770 | +4,388,227 | 2.57% | 842,416,509 |
| 2023-02-08 | 2023-02-06 | 9.696 | 83,532,543 | -1,203,683 | 2.44% | 809,921,491 |
| 2023-02-07 | 2023-02-03 | 10.188 | 84,736,226 | -1,133,936 | 2.47% | 863,253,185 |
| 2023-02-06 | 2023-02-02 | 10.382 | 85,870,162 | +2,410,307 | 2.51% | 891,496,204 |
| 2023-02-03 | 2023-02-01 | 10.290 | 83,459,855 | +5,325,912 | 2.44% | 858,838,496 |
| 2023-02-02 | 2023-01-31 | 10.336 | 78,133,943 | +773,939 | 2.28% | 807,606,005 |
| 2023-02-01 | 2023-01-30 | 10.588 | 77,360,004 | -3,367,056 | 2.26% | 819,065,886 |
| 2023-01-31 | 2023-01-27 | 11.182 | 80,727,060 | -222,008 | 2.36% | 902,712,297 |
| 2023-01-30 | 2023-01-26 | 11.022 | 80,949,068 | +1,689,830 | 2.36% | 892,237,052 |
| 2023-01-27 | 2023-01-20 | 10.473 | 79,259,238 | -1,725,276 | 2.31% | 830,112,080 |
| 2023-01-26 | 2023-01-19 | 10.165 | 80,984,514 | +1,846,064 | 2.36% | 823,180,566 |
| 2023-01-20 | 2023-01-18 | 9.913 | 79,138,450 | -711,923 | 2.31% | 784,509,135 |
| 2023-01-19 | 2023-01-17 | 9.936 | 79,850,373 | +1,129,023 | 2.33% | 793,392,505 |
| 2023-01-18 | 2023-01-16 | 10.107 | 78,721,350 | +443,659 | 2.30% | 795,675,830 |
| 2023-01-17 | 2023-01-13 | 10.256 | 78,277,691 | -155,860 | 2.28% | 802,826,718 |
| 2023-01-16 | 2023-01-12 | 9.902 | 78,433,551 | -1,345,106 | 2.29% | 776,624,590 |
| 2023-01-13 | 2023-01-11 | 9.913 | 79,778,657 | +2,874,707 | 2.33% | 790,855,586 |
| 2023-01-12 | 2023-01-10 | 9.970 | 76,903,950 | -630,550 | 2.24% | 766,754,793 |
| 2023-01-11 | 2023-01-09 | 10.119 | 77,534,500 | +124,543 | 2.26% | 784,566,263 |
| 2023-01-10 | 2023-01-06 | 9.730 | 77,409,957 | -2,891,437 | 2.26% | 753,212,908 |
| 2023-01-09 | 2023-01-05 | 9.536 | 80,301,394 | -115,042 | 2.34% | 765,738,535 |
| 2023-01-06 | 2023-01-04 | 9.376 | 80,416,436 | +208,795 | 2.35% | 753,963,014 |
| 2023-01-05 | 2023-01-03 | 8.953 | 80,207,641 | +2,832,910 | 2.34% | 718,073,456 |
| 2023-01-04 | 2022-12-30 | 8.884 | 77,374,731 | -979,956 | 2.26% | 687,403,183 |
| 2023-01-03 | 2022-12-29 | 8.713 | 78,354,687 | -882,979 | 2.29% | 682,670,787 |
| 2022-12-30 | 2022-12-28 | 8.884 | 79,237,666 | -808,331 | 2.31% | 703,953,644 |
| 2022-12-29 | 2022-12-23 | 9.021 | 80,045,997 | -192,587 | 2.34% | 722,117,698 |
| 2022-12-28 | 2022-12-22 | 9.044 | 80,238,584 | +332,431 | 2.34% | 725,689,947 |
| 2022-12-23 | 2022-12-21 | 8.724 | 79,906,153 | -1,200,236 | 2.33% | 697,101,678 |
| 2022-12-22 | 2022-12-20 | 8.450 | 81,106,389 | -775,393 | 2.37% | 685,316,002 |
| 2022-12-21 | 2022-12-19 | 8.678 | 81,881,782 | -2,959,401 | 2.39% | 710,592,189 |
| 2022-12-20 | 2022-12-16 | 9.056 | 84,841,183 | -1,047,748 | 2.48% | 768,286,611 |
| 2022-12-19 | 2022-12-15 | 8.758 | 85,888,931 | +714,643 | 2.51% | 752,241,579 |
| 2022-12-16 | 2022-12-14 | 8.941 | 85,174,288 | +1,414,335 | 2.49% | 761,564,397 |
| 2022-12-15 | 2022-12-13 | 8.918 | 83,759,953 | +863,483 | 2.44% | 747,003,085 |
| 2022-12-14 | 2022-12-12 | 9.033 | 82,896,470 | +1,611,797 | 2.42% | 748,780,449 |
| 2022-12-13 | 2022-12-09 | 9.536 | 81,284,673 | +717,024 | 2.37% | 775,114,893 |
| 2022-12-12 | 2022-12-08 | 8.713 | 80,567,649 | -5,157,306 | 2.35% | 701,951,376 |
| 2022-12-09 | 2022-12-07 | 8.575 | 85,724,955 | +1,281,000 | 2.50% | 735,122,807 |
| 2022-12-08 | 2022-12-06 | 8.918 | 84,443,955 | +2,228,787 | 2.46% | 753,103,275 |
| 2022-12-07 | 2022-12-05 | 9.078 | 82,215,168 | +1,750,173 | 2.40% | 746,386,574 |
| 2022-12-06 | 2022-12-02 | 8.472 | 80,464,995 | -372,606 | 2.35% | 681,736,528 |
| 2022-12-05 | 2022-12-01 | 8.690 | 80,837,601 | -4,194,311 | 2.36% | 702,454,787 |
| 2022-12-02 | 2022-11-30 | 8.129 | 85,031,912 | +4,894,738 | 2.48% | 691,262,365 |
| 2022-12-01 | 2022-11-29 | 7.764 | 80,137,174 | +77,041 | 2.34% | 622,150,085 |
| 2022-11-30 | 2022-11-28 | 7.352 | 80,060,133 | +74,340 | 2.34% | 588,597,818 |
| 2022-11-29 | 2022-11-25 | 8.111 | 79,985,793 | -601,727 | 2.33% | 648,766,781 |
| 2022-11-28 | 2022-11-24 | 8.015 | 80,587,520 | +2,080,281 | 2.35% | 645,934,750 |
| 2022-11-25 | 2022-11-23 | 7.656 | 78,507,239 | -641,908 | 2.40% | 601,084,783 |
| 2022-11-24 | 2022-11-22 | 7.525 | 79,149,147 | -3,839,245 | 2.42% | 595,583,887 |
| 2022-11-23 | 2022-11-21 | 7.597 | 82,988,392 | -1,259,112 | 2.53% | 630,430,376 |
| 2022-11-22 | 2022-11-18 | 7.932 | 84,247,504 | -1,007,306 | 2.57% | 668,215,626 |
| 2022-11-21 | 2022-11-17 | 8.183 | 85,254,810 | -607,710 | 2.60% | 697,623,414 |
| 2022-11-18 | 2022-11-16 | 8.195 | 85,862,520 | +3,864,432 | 2.62% | 703,623,373 |
| 2022-11-17 | 2022-11-15 | 8.231 | 81,998,088 | -1,956,354 | 2.50% | 674,898,122 |
| 2022-11-16 | 2022-11-14 | 7.405 | 83,954,442 | -3,359,030 | 2.56% | 621,699,308 |
| 2022-11-15 | 2022-11-11 | 7.118 | 87,313,472 | -420,525 | 2.66% | 621,504,503 |
| 2022-11-14 | 2022-11-10 | 6.269 | 87,733,997 | -169,282 | 2.67% | 549,977,925 |
| 2022-11-11 | 2022-11-09 | 6.412 | 87,903,279 | +5,333,417 | 2.68% | 563,658,319 |
| 2022-11-10 | 2022-11-08 | 6.532 | 82,569,862 | -2,805,418 | 2.51% | 539,337,052 |
| 2022-11-09 | 2022-11-07 | 6.652 | 85,375,280 | +4,618,101 | 2.60% | 567,875,312 |
| 2022-11-08 | 2022-11-04 | 6.269 | 80,757,179 | +802,296 | 2.46% | 506,242,360 |
| 2022-11-07 | 2022-11-03 | 6.006 | 79,954,883 | -1,014,260 | 2.43% | 480,169,715 |
| 2022-11-04 | 2022-11-02 | 5.958 | 80,969,143 | +163,409 | 2.47% | 482,386,273 |
| 2022-11-03 | 2022-11-01 | 5.694 | 80,805,734 | +278,682 | 2.46% | 460,145,509 |
| 2022-11-02 | 2022-10-31 | 5.240 | 80,527,052 | +1,216,491 | 2.45% | 421,950,948 |
| 2022-11-01 | 2022-10-28 | 5.336 | 79,310,561 | -772,389 | 2.41% | 423,167,140 |
| 2022-10-31 | 2022-10-27 | 5.814 | 80,082,950 | +2,149,394 | 2.44% | 465,610,095 |
| 2022-10-28 | 2022-10-26 | 5.611 | 77,933,556 | +855,627 | 2.37% | 437,263,666 |
| 2022-10-27 | 2022-10-25 | 5.479 | 77,077,929 | +481,627 | 2.35% | 422,319,924 |
| 2022-10-26 | 2022-10-24 | 5.694 | 76,596,302 | -1,289,434 | 2.33% | 436,175,042 |
| 2022-10-25 | 2022-10-21 | 5.970 | 77,885,736 | -335,697 | 2.37% | 464,948,156 |
| 2022-10-24 | 2022-10-20 | 6.065 | 78,221,433 | -2,171,502 | 2.38% | 474,438,346 |
| 2022-10-21 | 2022-10-19 | 6.113 | 80,392,935 | +7,252,792 | 2.45% | 491,456,225 |
| 2022-10-20 | 2022-10-18 | 6.317 | 73,140,143 | -1,449,381 | 2.23% | 461,993,413 |
| 2022-10-19 | 2022-10-17 | 6.017 | 74,589,524 | -2,975,369 | 2.27% | 448,840,334 |
| 2022-10-18 | 2022-10-14 | 6.185 | 77,564,893 | +264,220 | 2.36% | 479,735,433 |
| 2022-10-17 | 2022-10-13 | 6.197 | 77,300,673 | -1,989,838 | 2.35% | 479,026,005 |
| 2022-10-14 | 2022-10-12 | 6.221 | 79,290,511 | -1,082,227 | 2.41% | 493,254,000 |
| 2022-10-13 | 2022-10-11 | 5.982 | 80,372,738 | -1,087,672 | 2.45% | 480,756,122 |
| 2022-10-12 | 2022-10-10 | 5.838 | 81,460,410 | -380,835 | 2.48% | 475,567,830 |
| 2022-10-11 | 2022-10-07 | 6.149 | 81,841,245 | -155,444 | 2.49% | 503,247,240 |
| 2022-10-10 | 2022-10-06 | 6.376 | 81,996,689 | +787,007 | 2.50% | 522,840,933 |
| 2022-10-07 | 2022-10-05 | 6.329 | 81,209,682 | +249,098 | 2.47% | 513,936,589 |
| 2022-10-06 | 2022-10-03 | 5.946 | 80,960,584 | -275,178 | 2.46% | 481,366,737 |
| 2022-10-05 | 2022-09-30 | 5.982 | 81,235,762 | +679,972 | 2.47% | 485,918,371 |
| 2022-10-03 | 2022-09-29 | 6.006 | 80,555,790 | -659,358 | 2.45% | 483,778,467 |
| 2022-09-30 | 2022-09-28 | 6.329 | 81,215,148 | +323,410 | 2.47% | 513,971,180 |
| 2022-09-29 | 2022-09-27 | 6.532 | 80,891,738 | -282,668 | 2.46% | 528,375,735 |
| 2022-09-28 | 2022-09-26 | 6.269 | 81,174,406 | +9,696 | 2.47% | 508,857,830 |
| 2022-09-27 | 2022-09-23 | 6.221 | 81,164,710 | +3,386 | 2.47% | 504,913,102 |
| 2022-09-26 | 2022-09-22 | 6.412 | 81,161,324 | -45,908 | 2.47% | 520,427,178 |
| 2022-09-23 | 2022-09-21 | 6.520 | 81,207,232 | -548,604 | 2.47% | 529,465,011 |
| 2022-09-22 | 2022-09-20 | 6.783 | 81,755,836 | +1,223,997 | 2.49% | 554,559,154 |
| 2022-09-21 | 2022-09-19 | 6.663 | 80,531,839 | +1,353,670 | 2.45% | 536,622,487 |
| 2022-09-20 | 2022-09-16 | 6.771 | 79,178,169 | +1,655,199 | 2.41% | 536,127,323 |
| 2022-09-19 | 2022-09-15 | 7.154 | 77,522,970 | -713,189 | 2.36% | 554,597,161 |
| 2022-09-16 | 2022-09-14 | 7.106 | 78,236,159 | +162,164 | 2.38% | 555,955,488 |
| 2022-09-15 | 2022-09-13 | 7.298 | 78,073,995 | +28,087 | 2.38% | 569,747,323 |
| 2022-09-14 | 2022-09-09 | 6.998 | 78,045,908 | +183,807 | 2.38% | 546,200,457 |
| 2022-09-13 | 2022-09-08 | 6.699 | 77,862,101 | +1,340,894 | 2.37% | 521,627,166 |
| 2022-09-09 | 2022-09-07 | 6.759 | 76,521,207 | +456,187 | 2.33% | 517,221,197 |
| 2022-09-08 | 2022-09-06 | 6.831 | 76,065,020 | -5,234,029 | 2.32% | 519,597,614 |
| 2022-09-07 | 2022-09-05 | 6.843 | 81,299,049 | -803,038 | 2.48% | 556,323,685 |
| 2022-09-06 | 2022-09-02 | 7.118 | 82,102,087 | +1,017,012 | 2.50% | 584,409,434 |
| 2022-09-05 | 2022-09-01 | 7.214 | 81,085,075 | +1,384,025 | 2.47% | 584,930,531 |
| 2022-09-02 | 2022-08-31 | 7.441 | 79,701,050 | +1,759,951 | 2.43% | 593,062,526 |
| 2022-09-01 | 2022-08-30 | 7.274 | 77,941,099 | -6,687 | 2.37% | 566,912,666 |
| 2022-08-31 | 2022-08-29 | 7.429 | 77,947,786 | -603,520 | 2.37% | 579,083,833 |
| 2022-08-30 | 2022-08-26 | 7.656 | 78,551,306 | +2,562,929 | 2.39% | 601,422,179 |
| 2022-08-29 | 2022-08-25 | 7.549 | 75,988,377 | -6,194,587 | 2.31% | 573,617,753 |
| 2022-08-26 | 2022-08-24 | 7.166 | 82,182,964 | +6,142,598 | 2.50% | 588,917,797 |
| 2022-08-25 | 2022-08-23 | 7.357 | 76,040,366 | -284,320 | 2.32% | 559,455,271 |
| 2022-08-24 | 2022-08-22 | 7.525 | 76,324,686 | +752,036 | 2.32% | 574,330,298 |
| 2022-08-23 | 2022-08-19 | 7.369 | 75,572,650 | +166,511 | 2.30% | 556,918,211 |
| 2022-08-22 | 2022-08-18 | 7.357 | 75,406,139 | -994,336 | 2.30% | 554,789,044 |
| 2022-08-19 | 2022-08-17 | 7.417 | 76,400,475 | +2,486,229 | 2.33% | 566,674,675 |
| 2022-08-18 | 2022-08-16 | 7.286 | 73,914,246 | -5,335,299 | 2.25% | 538,507,181 |
| 2022-08-17 | 2022-08-15 | 7.226 | 79,249,545 | +5,216,859 | 2.41% | 572,637,483 |
| 2022-08-16 | 2022-08-12 | 7.321 | 74,032,686 | +480,122 | 2.25% | 542,027,079 |
| 2022-08-15 | 2022-08-11 | 7.178 | 73,552,564 | -5,062,350 | 2.24% | 527,952,831 |
| 2022-08-12 | 2022-08-10 | 7.046 | 78,614,914 | +5,401,027 | 2.39% | 553,944,550 |
| 2022-08-11 | 2022-08-09 | 7.214 | 73,213,887 | -300,474 | 2.23% | 528,149,451 |
| 2022-08-10 | 2022-08-08 | 7.405 | 73,514,361 | +5,253,617 | 2.24% | 544,388,436 |
| 2022-08-09 | 2022-08-05 | 7.393 | 68,260,744 | -206,304 | 2.08% | 504,667,745 |
| 2022-08-08 | 2022-08-04 | 6.975 | 68,467,048 | +1,383,823 | 2.08% | 477,525,111 |
| 2022-08-05 | 2022-08-03 | 7.130 | 67,083,225 | -107,860 | 2.04% | 478,306,462 |
| 2022-08-04 | 2022-08-02 | 7.345 | 67,191,085 | -903,158 | 2.05% | 493,544,232 |
| 2022-08-03 | 2022-08-01 | 7.190 | 68,094,243 | +852,640 | 2.07% | 489,588,180 |
| 2022-08-02 | 2022-07-29 | 7.357 | 67,241,603 | +5,352,667 | 2.05% | 494,719,729 |
| 2022-08-01 | 2022-07-28 | 7.644 | 61,888,936 | -11,607,376 | 1.88% | 473,107,606 |
| 2022-07-29 | 2022-07-27 | 8.302 | 73,496,312 | -2,519,684 | 2.24% | 610,198,412 |
| 2022-07-28 | 2022-07-26 | 8.817 | 76,015,996 | -4,938,064 | 2.31% | 670,221,775 |
| 2022-07-27 | 2022-07-25 | 8.673 | 80,954,060 | +4,674,855 | 2.47% | 702,138,354 |
| 2022-07-26 | 2022-07-22 | 8.422 | 76,279,205 | +275,646 | 2.32% | 642,428,609 |
| 2022-07-25 | 2022-07-21 | 8.338 | 76,003,559 | -129,216 | 2.31% | 633,742,398 |
| 2022-07-22 | 2022-07-20 | 8.374 | 76,132,775 | +1,427,494 | 2.32% | 637,552,210 |
| 2022-07-21 | 2022-07-19 | 8.051 | 74,705,281 | -3,026,383 | 2.27% | 601,467,858 |
| 2022-07-20 | 2022-07-18 | 7.979 | 77,731,664 | +3,267,281 | 2.37% | 620,254,401 |
| 2022-07-19 | 2022-07-15 | 7.884 | 74,464,383 | -653,791 | 2.27% | 587,056,723 |
| 2022-07-18 | 2022-07-14 | 8.302 | 75,118,174 | +2,853,631 | 2.29% | 623,663,817 |
| 2022-07-15 | 2022-07-13 | 8.470 | 72,264,543 | +2,445,218 | 2.20% | 612,074,905 |
| 2022-07-14 | 2022-07-12 | 8.566 | 69,819,325 | +72,619 | 2.13% | 598,046,184 |
| 2022-07-13 | 2022-07-11 | 8.757 | 69,746,706 | +1,980,145 | 2.12% | 610,774,418 |
| 2022-07-12 | 2022-07-08 | 9.271 | 67,766,561 | -4,189,058 | 2.06% | 628,294,423 |
| 2022-07-11 | 2022-07-07 | 9.176 | 71,955,619 | +2,901,754 | 2.19% | 660,246,539 |
| 2022-07-08 | 2022-07-06 | 9.188 | 69,053,865 | +2,302,797 | 2.10% | 634,446,882 |
| 2022-07-07 | 2022-07-05 | 9.104 | 66,751,068 | +4,471,008 | 2.03% | 607,699,573 |
| 2022-07-06 | 2022-07-04 | 9.922 | 62,280,060 | -181,386 | 1.90% | 617,931,035 |
| 2022-07-05 | 2022-06-30 | 10.362 | 62,461,446 | -4,193,996 | 1.90% | 647,206,459 |
| 2022-07-04 | 2022-06-29 | 10.178 | 66,655,442 | -5,090,247 | 2.07% | 678,446,444 |
| 2022-06-30 | 2022-06-28 | 10.472 | 71,745,689 | +2,007,286 | 2.23% | 751,296,886 |
| 2022-06-29 | 2022-06-27 | 10.337 | 69,738,403 | -923,789 | 2.17% | 720,903,804 |
| 2022-06-28 | 2022-06-24 | 9.958 | 70,662,192 | +1,124,218 | 2.20% | 703,687,231 |
| 2022-06-27 | 2022-06-23 | 9.005 | 69,537,974 | +1,778,963 | 2.16% | 626,216,458 |
| 2022-06-24 | 2022-06-22 | 9.152 | 67,759,011 | -797,522 | 2.11% | 620,131,557 |
| 2022-06-23 | 2022-06-21 | 9.677 | 68,556,533 | -1,237,419 | 2.13% | 663,451,201 |
| 2022-06-22 | 2022-06-20 | 9.629 | 69,793,952 | -3,779,558 | 2.17% | 672,014,996 |
| 2022-06-21 | 2022-06-17 | 8.724 | 73,573,510 | -3,466,063 | 2.29% | 641,881,182 |
| 2022-06-20 | 2022-06-16 | 8.834 | 77,039,573 | +399,391 | 2.40% | 680,592,440 |
| 2022-06-17 | 2022-06-15 | 9.311 | 76,640,182 | +632,478 | 2.38% | 713,586,220 |
| 2022-06-16 | 2022-06-14 | 8.737 | 76,007,704 | +2,427,685 | 2.36% | 664,046,683 |
| 2022-06-15 | 2022-06-13 | 8.871 | 73,580,019 | +308,452 | 2.29% | 652,726,842 |
| 2022-06-14 | 2022-06-10 | 9.299 | 73,271,567 | +1,927,260 | 2.28% | 681,326,204 |
| 2022-06-13 | 2022-06-09 | 9.311 | 71,344,307 | +5,184,911 | 2.22% | 664,277,055 |
| 2022-06-10 | 2022-06-08 | 9.800 | 66,159,396 | -3,132,977 | 2.06% | 648,337,073 |
| 2022-06-09 | 2022-06-07 | 9.714 | 69,292,373 | -1,231,610 | 2.16% | 673,112,289 |
| 2022-06-08 | 2022-06-06 | 9.739 | 70,523,983 | +385,976 | 2.19% | 686,799,720 |
| 2022-06-07 | 2022-06-02 | 9.152 | 70,138,007 | +78,151 | 2.18% | 641,904,167 |
| 2022-06-06 | 2022-06-01 | 9.457 | 70,059,856 | +10,149 | 2.18% | 662,590,427 |
| 2022-06-02 | 2022-05-31 | 9.531 | 70,049,707 | -572,286 | 2.18% | 667,630,059 |
| 2022-06-01 | 2022-05-30 | 8.944 | 70,621,993 | +313,019 | 2.20% | 631,663,826 |
| 2022-05-31 | 2022-05-27 | 8.553 | 70,308,974 | +2,886,346 | 2.19% | 601,372,766 |
| 2022-05-30 | 2022-05-26 | 8.688 | 67,422,628 | -630,471 | 2.10% | 585,747,216 |
| 2022-05-27 | 2022-05-25 | 8.822 | 68,053,099 | -333,333 | 2.12% | 600,371,490 |
| 2022-05-26 | 2022-05-24 | 8.370 | 68,386,432 | +141,301 | 2.13% | 572,394,528 |
| 2022-05-25 | 2022-05-23 | 9.054 | 68,245,131 | +1,132,419 | 2.12% | 617,909,448 |
| 2022-05-24 | 2022-05-20 | 9.543 | 67,112,712 | -4,599,891 | 2.09% | 640,458,183 |
| 2022-05-23 | 2022-05-19 | 9.702 | 71,712,603 | +7,865,107 | 2.23% | 695,746,364 |
| 2022-05-20 | 2022-05-18 | 9.653 | 63,847,496 | +492,286 | 1.99% | 616,319,512 |
| 2022-05-19 | 2022-05-17 | 8.993 | 63,355,210 | -3,291,049 | 1.97% | 569,764,131 |
| 2022-05-18 | 2022-05-16 | 8.566 | 66,646,259 | -1,477,992 | 2.07% | 570,858,866 |
| 2022-05-17 | 2022-05-13 | 8.370 | 68,124,251 | -5,256,097 | 2.12% | 570,200,072 |
| 2022-05-16 | 2022-05-12 | 8.187 | 73,380,348 | +1,785,721 | 2.28% | 600,744,116 |
| 2022-05-13 | 2022-05-11 | 8.260 | 71,594,627 | -4,505,949 | 2.23% | 591,373,804 |
| 2022-05-12 | 2022-05-10 | 8.187 | 76,100,576 | -2,468,946 | 2.37% | 623,013,852 |
| 2022-05-11 | 2022-05-06 | 8.504 | 78,569,522 | -2,001,271 | 2.44% | 668,187,438 |
| 2022-05-10 | 2022-05-05 | 9.250 | 80,570,793 | -3,725,660 | 2.51% | 745,261,136 |
| 2022-05-06 | 2022-05-04 | 9.005 | 84,296,453 | -82,838 | 2.62% | 759,122,292 |
| 2022-05-05 | 2022-05-03 | 9.176 | 84,379,291 | +272,035 | 2.62% | 774,302,685 |
| 2022-05-04 | 2022-04-29 | 9.128 | 84,107,256 | +426,347 | 2.62% | 767,695,549 |
| 2022-05-03 | 2022-04-28 | 8.773 | 83,680,909 | +2,598,212 | 2.60% | 734,151,668 |
| 2022-04-29 | 2022-04-27 | 8.651 | 81,082,697 | -1,309,986 | 2.52% | 701,449,484 |
| 2022-04-28 | 2022-04-26 | 8.492 | 82,392,683 | +309 | 2.56% | 699,694,413 |
| 2022-04-27 | 2022-04-25 | 8.040 | 82,392,374 | -3,443,229 | 2.56% | 662,442,010 |
| 2022-04-26 | 2022-04-22 | 8.639 | 85,835,603 | -81,679 | 2.67% | 741,518,230 |
| 2022-04-25 | 2022-04-21 | 8.456 | 85,917,282 | +2,159 | 2.67% | 726,476,517 |
| 2022-04-22 | 2022-04-20 | 8.761 | 85,915,123 | +1,327,445 | 2.67% | 752,703,141 |
| 2022-04-21 | 2022-04-19 | 8.529 | 84,587,678 | +1,733,216 | 2.63% | 721,435,456 |
| 2022-04-20 | 2022-04-14 | 9.079 | 82,854,462 | +700,906 | 2.58% | 752,210,985 |
| 2022-04-19 | 2022-04-13 | 8.358 | 82,153,556 | -186,141 | 2.56% | 686,621,542 |
| 2022-04-14 | 2022-04-12 | 8.749 | 82,339,697 | +234,603 | 2.56% | 720,372,695 |
| 2022-04-13 | 2022-04-11 | 8.724 | 82,105,094 | +414,469 | 2.55% | 716,313,722 |
| 2022-04-12 | 2022-04-08 | 9.348 | 81,690,625 | -462,027 | 2.54% | 763,604,731 |
| 2022-04-11 | 2022-04-07 | 9.433 | 82,152,652 | -726,263 | 2.56% | 774,950,288 |
| 2022-04-08 | 2022-04-06 | 10.093 | 82,878,915 | -1,277,323 | 2.58% | 836,486,739 |
| 2022-04-07 | 2022-04-04 | 10.557 | 84,156,238 | -204,106 | 2.62% | 888,454,133 |
| 2022-04-06 | 2022-04-01 | 10.447 | 84,360,344 | -1,250,341 | 2.62% | 881,331,744 |
| 2022-04-04 | 2022-03-31 | 10.496 | 85,610,685 | -317,758 | 2.66% | 898,578,643 |
| 2022-04-01 | 2022-03-30 | 10.850 | 85,928,443 | +808,681 | 2.67% | 932,362,644 |
| 2022-03-31 | 2022-03-29 | 10.105 | 85,119,762 | -213,548 | 2.65% | 860,143,410 |
| 2022-03-30 | 2022-03-28 | 10.240 | 85,333,310 | -143,389 | 2.65% | 873,770,880 |
| 2022-03-29 | 2022-03-25 | 10.362 | 85,476,699 | -2,834,295 | 2.66% | 885,683,493 |
| 2022-03-28 | 2022-03-24 | 10.777 | 88,310,994 | -3,198,413 | 2.75% | 951,739,983 |
| 2022-03-25 | 2022-03-23 | 10.423 | 91,509,407 | -1,110,886 | 2.85% | 953,783,332 |
| 2022-03-24 | 2022-03-22 | 10.337 | 92,620,293 | +2,631,130 | 2.88% | 957,439,785 |
| 2022-03-23 | 2022-03-21 | 10.362 | 89,989,163 | -498,928 | 2.80% | 932,440,269 |
| 2022-03-22 | 2022-03-18 | 11.095 | 90,488,091 | -3,006,807 | 2.81% | 1,003,950,339 |
| 2022-03-21 | 2022-03-17 | 10.814 | 93,494,898 | +36,564 | 2.91% | 1,011,034,881 |
| 2022-03-18 | 2022-03-16 | 9.531 | 93,458,334 | -1,462,884 | 2.91% | 890,733,106 |
| 2022-03-17 | 2022-03-15 | 8.566 | 94,921,218 | +4,585,930 | 2.95% | 813,048,170 |
| 2022-03-16 | 2022-03-14 | 9.018 | 90,335,288 | -1,472,144 | 2.81% | 814,608,151 |
| 2022-03-15 | 2022-03-11 | 9.983 | 91,807,432 | -1,956,842 | 2.85% | 916,505,029 |
| 2022-03-14 | 2022-03-10 | 10.508 | 93,764,274 | -3,605,143 | 2.91% | 985,305,264 |
| 2022-03-11 | 2022-03-09 | 10.227 | 97,369,417 | -1,332,618 | 3.03% | 995,824,906 |
| 2022-03-10 | 2022-03-08 | 9.873 | 98,702,035 | +562,694 | 3.07% | 974,478,864 |
| 2022-03-09 | 2022-03-07 | 10.435 | 98,139,341 | -2,102,694 | 3.05% | 1,024,084,904 |
| 2022-03-08 | 2022-03-04 | 10.948 | 100,242,035 | -671,288 | 3.11% | 1,097,470,463 |
| 2022-03-07 | 2022-03-03 | 11.278 | 100,913,323 | -273,598 | 3.14% | 1,138,112,425 |
| 2022-03-04 | 2022-03-02 | 11.559 | 101,186,921 | -8,437,431 | 3.14% | 1,169,635,318 |
| 2022-03-03 | 2022-03-01 | 11.791 | 109,624,352 | +2,426,366 | 3.41% | 1,292,615,350 |
| 2022-03-02 | 2022-02-28 | 11.180 | 107,197,986 | -10,295 | 3.33% | 1,198,512,799 |
| 2022-03-01 | 2022-02-25 | 11.400 | 107,208,281 | +2,063,938 | 3.33% | 1,222,207,467 |
| 2022-02-28 | 2022-02-24 | 11.510 | 105,144,343 | +2,388,532 | 3.27% | 1,210,240,746 |
| 2022-02-25 | 2022-02-23 | 12.341 | 102,755,811 | +1,940,658 | 3.19% | 1,268,126,918 |
| 2022-02-24 | 2022-02-22 | 12.366 | 100,815,153 | +721,940 | 3.13% | 1,246,640,645 |
| 2022-02-23 | 2022-02-21 | 13.001 | 100,093,213 | -599,763 | 3.11% | 1,301,311,341 |
| 2022-02-22 | 2022-02-18 | 13.074 | 100,692,976 | -785,230 | 3.13% | 1,316,491,049 |
| 2022-02-21 | 2022-02-17 | 13.612 | 101,478,206 | -1,082,800 | 3.15% | 1,381,315,636 |
| 2022-02-18 | 2022-02-16 | 13.416 | 102,561,006 | -478,931 | 3.19% | 1,376,003,595 |
| 2022-02-17 | 2022-02-15 | 13.196 | 103,039,937 | -1,095,481 | 3.20% | 1,359,766,371 |
| 2022-02-16 | 2022-02-14 | 13.074 | 104,135,418 | -931,112 | 3.24% | 1,361,498,598 |
| 2022-02-15 | 2022-02-11 | 13.905 | 105,066,530 | -1,032,686 | 3.26% | 1,460,971,041 |
| 2022-02-14 | 2022-02-10 | 13.856 | 106,099,216 | +515,853 | 3.30% | 1,470,145,049 |
| 2022-02-11 | 2022-02-09 | 13.783 | 105,583,363 | +1,294,776 | 3.28% | 1,455,256,497 |
| 2022-02-10 | 2022-02-08 | 13.636 | 104,288,587 | -3,611,925 | 3.24% | 1,422,118,985 |
| 2022-02-09 | 2022-02-07 | 14.198 | 107,900,512 | -2,620,886 | 3.35% | 1,532,020,546 |
| 2022-02-08 | 2022-02-04 | 14.883 | 110,521,398 | -155,973 | 3.43% | 1,644,858,768 |
| 2022-02-07 | 2022-01-31 | 14.638 | 110,677,371 | -2,002,852 | 3.44% | 1,620,132,779 |
| 2022-02-04 | 2022-01-27 | 14.712 | 112,680,223 | -3,962,866 | 3.50% | 1,657,712,228 |
| 2022-01-28 | 2022-01-26 | 15.567 | 116,643,089 | +2,826,224 | 3.61% | 1,815,780,704 |
| 2022-01-27 | 2022-01-25 | 15.787 | 113,816,865 | -2,592,617 | 3.52% | 1,796,817,998 |
| 2022-01-26 | 2022-01-24 | 16.251 | 116,409,482 | -2,956,695 | 3.60% | 1,891,798,836 |
| 2022-01-25 | 2022-01-21 | 16.349 | 119,366,177 | -1,832,081 | 3.69% | 1,951,517,070 |
| 2022-01-24 | 2022-01-20 | 16.373 | 121,198,258 | -423,208 | 3.75% | 1,984,431,592 |
| 2022-01-21 | 2022-01-19 | 15.640 | 121,621,466 | -4,731,236 | 3.76% | 1,902,195,544 |
| 2022-01-20 | 2022-01-18 | 15.323 | 126,352,702 | -3,100,428 | 3.91% | 1,936,052,038 |
| 2022-01-19 | 2022-01-17 | 14.296 | 129,453,130 | -912,767 | 4.00% | 1,850,688,701 |
| 2022-01-18 | 2022-01-14 | 14.663 | 130,365,897 | -6,817,203 | 4.03% | 1,911,525,956 |
| 2022-01-17 | 2022-01-13 | 14.467 | 137,183,100 | -689,390 | 4.24% | 1,984,665,276 |
| 2022-01-14 | 2022-01-12 | 14.565 | 137,872,490 | -459,796 | 4.26% | 2,008,116,159 |
| 2022-01-13 | 2022-01-11 | 14.174 | 138,332,286 | +1,169,224 | 4.28% | 1,960,724,156 |
| 2022-01-12 | 2022-01-10 | 14.052 | 137,163,062 | +1,079,282 | 4.24% | 1,927,391,628 |
| 2022-01-11 | 2022-01-07 | 12.708 | 136,083,780 | +2,220,278 | 4.21% | 1,729,317,195 |
| 2022-01-10 | 2022-01-06 | 13.001 | 133,863,502 | -2,962,936 | 4.14% | 1,740,358,692 |
| 2022-01-07 | 2022-01-05 | 13.783 | 136,826,438 | -2,090,923 | 4.23% | 1,885,880,097 |
| 2022-01-06 | 2022-01-04 | 13.759 | 138,917,361 | -1,923,266 | 4.29% | 1,911,304,451 |
| 2022-01-05 | 2022-01-03 | 14.101 | 140,840,627 | -872,454 | 4.35% | 1,985,951,851 |
| 2022-01-04 | 2021-12-31 | 14.761 | 141,713,081 | -499,135 | 4.38% | 2,091,759,889 |
| 2022-01-03 | 2021-12-29 | 14.541 | 142,212,216 | -1,150,434 | 4.40% | 2,067,848,996 |
| 2021-12-30 | 2021-12-28 | 14.541 | 143,362,650 | +1,181,017 | 4.43% | 2,084,576,981 |
| 2021-12-29 | 2021-12-24 | 14.052 | 142,181,633 | +1,614,227 | 4.40% | 1,997,911,720 |
| 2021-12-28 | 2021-12-22 | 14.516 | 140,567,406 | -1,646,473 | 4.35% | 2,040,497,314 |
| 2021-12-23 | 2021-12-21 | 14.150 | 142,213,879 | -507,928 | 4.40% | 2,012,266,504 |
| 2021-12-22 | 2021-12-20 | 14.223 | 142,721,807 | +7,077,614 | 4.41% | 2,029,916,961 |
| 2021-12-21 | 2021-12-17 | 14.932 | 135,644,193 | -2,804,363 | 4.19% | 2,025,383,969 |
| 2021-12-20 | 2021-12-16 | 14.638 | 138,448,556 | +5,237,751 | 4.28% | 2,026,656,775 |
| 2021-12-17 | 2021-12-15 | 13.881 | 133,210,805 | +1,846,514 | 4.12% | 1,849,067,394 |
| 2021-12-16 | 2021-12-14 | 14.541 | 131,364,291 | +1,764,508 | 4.06% | 1,910,113,807 |
| 2021-12-15 | 2021-12-13 | 15.640 | 129,599,783 | -955,221 | 4.01% | 2,026,978,771 |
| 2021-12-14 | 2021-12-10 | 15.396 | 130,555,004 | +648,452 | 4.04% | 2,010,013,729 |
| 2021-12-13 | 2021-12-09 | 15.860 | 129,906,552 | +3,189,013 | 4.02% | 2,060,348,589 |
| 2021-12-10 | 2021-12-08 | 14.565 | 126,717,539 | +2,177,716 | 3.92% | 1,845,644,027 |
| 2021-12-09 | 2021-12-07 | 14.663 | 124,539,823 | -670,619 | 3.85% | 1,826,099,537 |
| 2021-12-08 | 2021-12-06 | 13.759 | 125,210,442 | +1,515,998 | 3.87% | 1,722,716,825 |
| 2021-12-07 | 2021-12-03 | 14.076 | 123,694,444 | +2,572,155 | 3.82% | 1,741,155,777 |
| 2021-12-06 | 2021-12-02 | 14.223 | 121,122,289 | +8,737,845 | 3.74% | 1,722,709,332 |
| 2021-12-03 | 2021-12-01 | 14.761 | 112,384,444 | -194,632 | 3.47% | 1,658,853,723 |
| 2021-12-02 | 2021-11-30 | 15.054 | 112,579,076 | -5,096,738 | 3.48% | 1,694,741,030 |
| 2021-12-01 | 2021-11-29 | 15.200 | 117,675,814 | +6,549,795 | 3.64% | 1,788,720,761 |
| 2021-11-30 | 2021-11-26 | 15.469 | 111,126,019 | +19,859,860 | 3.44% | 1,719,033,809 |
| 2021-11-29 | 2021-11-25 | 16.031 | 91,266,159 | +11,363,566 | 2.82% | 1,463,115,343 |
| 2021-11-26 | 2021-11-24 | 16.656 | 79,902,593 | +1,362,839 | 2.47% | 1,330,858,735 |
| 2021-11-25 | 2021-11-23 | 17.075 | 78,539,754 | -6,490,480 | 2.43% | 1,341,105,502 |
| 2021-11-24 | 2021-11-22 | 17.544 | 85,030,234 | +7,394,534 | 2.65% | 1,491,798,919 |
| 2021-11-23 | 2021-11-19 | 17.248 | 77,635,700 | -12,355,488 | 2.42% | 1,339,078,269 |
| 2021-11-22 | 2021-11-18 | 16.779 | 89,991,188 | -2,178,299 | 2.81% | 1,509,997,440 |
| 2021-11-19 | 2021-11-17 | 17.026 | 92,169,487 | -2,678,736 | 2.88% | 1,569,291,326 |
| 2021-11-18 | 2021-11-16 | 17.125 | 94,848,223 | +3,715,265 | 2.96% | 1,624,261,620 |
| 2021-11-17 | 2021-11-15 | 16.286 | 91,132,958 | +4,691,042 | 2.85% | 1,484,180,480 |
| 2021-11-16 | 2021-11-12 | 15.570 | 86,441,916 | -4,806,600 | 2.70% | 1,345,925,610 |
| 2021-11-15 | 2021-11-11 | 15.126 | 91,248,516 | -458,891 | 2.85% | 1,380,236,785 |
| 2021-11-12 | 2021-11-10 | 14.238 | 91,707,407 | -403,351 | 2.86% | 1,305,712,436 |
| 2021-11-11 | 2021-11-09 | 14.312 | 92,110,758 | -1,941,392 | 2.88% | 1,318,273,928 |
| 2021-11-10 | 2021-11-08 | 13.720 | 94,052,150 | +2,571,563 | 2.94% | 1,290,359,824 |
| 2021-11-09 | 2021-11-05 | 14.904 | 91,480,587 | -816,834 | 2.86% | 1,363,431,095 |
| 2021-11-08 | 2021-11-04 | 15.175 | 92,297,421 | -1,132,505 | 2.88% | 1,400,657,641 |
| 2021-11-05 | 2021-11-03 | 15.077 | 93,429,926 | +162,354 | 2.92% | 1,408,622,199 |
| 2021-11-04 | 2021-11-02 | 14.731 | 93,267,572 | -2,812,518 | 2.91% | 1,373,954,388 |
| 2021-11-03 | 2021-11-01 | 14.608 | 96,080,090 | +874,315 | 3.00% | 1,403,532,330 |
| 2021-11-02 | 2021-10-29 | 14.929 | 95,205,775 | -778,525 | 2.97% | 1,421,300,734 |
| 2021-11-01 | 2021-10-28 | 14.682 | 95,984,300 | +144,928 | 3.00% | 1,409,238,440 |
| 2021-10-29 | 2021-10-27 | 15.175 | 95,839,372 | -2,677,529 | 2.99% | 1,454,408,447 |
| 2021-10-28 | 2021-10-26 | 15.126 | 98,516,901 | -2,027,920 | 3.07% | 1,490,179,311 |
| 2021-10-27 | 2021-10-25 | 15.101 | 100,544,821 | -1,017,213 | 3.13% | 1,518,372,889 |
| 2021-10-26 | 2021-10-22 | 15.496 | 101,562,034 | -6,579,795 | 3.17% | 1,573,831,911 |
| 2021-10-25 | 2021-10-21 | 14.238 | 108,141,829 | -159,961 | 3.37% | 1,539,702,578 |
| 2021-10-22 | 2021-10-20 | 14.262 | 108,301,790 | -2,169,652 | 3.38% | 1,544,652,481 |
| 2021-10-21 | 2021-10-19 | 14.559 | 110,471,442 | -734,065 | 3.44% | 1,608,308,465 |
| 2021-10-20 | 2021-10-18 | 14.559 | 111,205,507 | -2,415,240 | 3.47% | 1,618,995,417 |
| 2021-10-19 | 2021-10-15 | 14.411 | 113,620,747 | -1,177,683 | 3.54% | 1,637,335,961 |
| 2021-10-18 | 2021-10-12 | 14.040 | 114,798,430 | +2,188,773 | 3.58% | 1,611,816,244 |
| 2021-10-15 | 2021-10-11 | 14.114 | 112,609,657 | +1,394,437 | 3.51% | 1,589,421,113 |
| 2021-10-12 | 2021-10-08 | 13.374 | 111,215,220 | -3,475,058 | 3.47% | 1,487,410,438 |
| 2021-10-11 | 2021-10-07 | 12.905 | 114,690,278 | -2,045,401 | 3.58% | 1,480,115,503 |
| 2021-10-08 | 2021-10-06 | 12.955 | 116,735,679 | -450,492 | 3.64% | 1,512,273,111 |
| 2021-10-07 | 2021-10-05 | 13.325 | 117,186,171 | +1,314,587 | 3.65% | 1,561,483,635 |
| 2021-10-06 | 2021-10-04 | 13.473 | 115,871,584 | -561,385 | 3.61% | 1,561,122,201 |
| 2021-10-05 | 2021-09-30 | 14.164 | 116,432,969 | -136,388 | 3.63% | 1,649,131,083 |
| 2021-10-04 | 2021-09-29 | 14.090 | 116,569,357 | -152,901 | 3.63% | 1,642,433,605 |
| 2021-09-30 | 2021-09-28 | 14.682 | 116,722,258 | -92,483 | 3.64% | 1,713,712,479 |
| 2021-09-29 | 2021-09-27 | 14.016 | 116,814,741 | -1,795,852 | 3.64% | 1,637,243,592 |
| 2021-09-28 | 2021-09-24 | 14.114 | 118,610,593 | -9,940,696 | 3.70% | 1,674,120,904 |
| 2021-09-27 | 2021-09-23 | 14.657 | 128,551,289 | +13,939,593 | 4.01% | 1,884,213,859 |
| 2021-09-24 | 2021-09-21 | 15.175 | 114,611,696 | +7,301,714 | 3.57% | 1,739,287,469 |
| 2021-09-23 | 2021-09-20 | 14.953 | 107,309,982 | -443,920 | 3.35% | 1,604,649,035 |
| 2021-09-21 | 2021-09-17 | 15.891 | 107,753,902 | -772,681 | 3.36% | 1,712,324,956 |
| 2021-09-20 | 2021-09-16 | 15.496 | 108,526,583 | +213,652 | 3.38% | 1,681,756,389 |
| 2021-09-17 | 2021-09-15 | 15.768 | 108,312,931 | +241,850 | 3.38% | 1,707,845,106 |
| 2021-09-16 | 2021-09-14 | 16.335 | 108,071,081 | -14,795,251 | 3.37% | 1,765,366,163 |
| 2021-09-15 | 2021-09-13 | 16.434 | 122,866,332 | -420,182 | 3.83% | 2,019,177,209 |
| 2021-09-14 | 2021-09-10 | 16.582 | 123,286,514 | +27,080 | 3.84% | 2,044,335,447 |
| 2021-09-13 | 2021-09-09 | 16.755 | 123,259,434 | -2,451,322 | 3.84% | 2,065,176,890 |
| 2021-09-10 | 2021-09-08 | 18.063 | 125,710,756 | -3,845,681 | 3.92% | 2,270,653,323 |
| 2021-09-09 | 2021-09-07 | 18.137 | 129,556,437 | -46,495 | 4.04% | 2,349,706,661 |
| 2021-09-08 | 2021-09-06 | 18.433 | 129,602,932 | -550,195 | 4.04% | 2,388,926,245 |
| 2021-09-07 | 2021-09-03 | 18.211 | 130,153,127 | +2,937,036 | 4.06% | 2,370,163,369 |
| 2021-09-06 | 2021-09-02 | 18.359 | 127,216,091 | +2,820,637 | 3.97% | 2,335,513,035 |
| 2021-09-03 | 2021-09-01 | 18.433 | 124,395,454 | +5,861,084 | 3.88% | 2,292,938,595 |
| 2021-09-02 | 2021-08-31 | 17.939 | 118,534,370 | +1,987,794 | 3.70% | 2,126,405,172 |
| 2021-09-01 | 2021-08-30 | 18.679 | 116,546,576 | +2,960,848 | 3.63% | 2,177,021,468 |
| 2021-08-31 | 2021-08-27 | 19.420 | 113,585,728 | +9,116,893 | 3.54% | 2,205,798,370 |
| 2021-08-30 | 2021-08-26 | 19.691 | 104,468,835 | -1,262,480 | 3.25% | 2,057,107,351 |
| 2021-08-27 | 2021-08-25 | 19.765 | 105,731,315 | +512,871 | 3.29% | 2,089,793,928 |
| 2021-08-26 | 2021-08-24 | 19.124 | 105,218,444 | -9,060,253 | 3.28% | 2,012,152,491 |
| 2021-08-25 | 2021-08-23 | 18.457 | 114,278,697 | +2,251,574 | 3.56% | 2,109,279,787 |
| 2021-08-24 | 2021-08-20 | 18.309 | 112,027,123 | +1,825,188 | 3.49% | 2,051,135,737 |
| 2021-08-23 | 2021-08-19 | 19.074 | 110,201,935 | -2,422,140 | 3.43% | 2,102,016,048 |
| 2021-08-20 | 2021-08-18 | 19.469 | 112,624,075 | +1,619,914 | 3.51% | 2,192,681,505 |
| 2021-08-19 | 2021-08-17 | 19.296 | 111,004,161 | +24,385 | 3.46% | 2,141,969,709 |
| 2021-08-18 | 2021-08-16 | 19.913 | 110,979,776 | -358,922 | 3.46% | 2,209,961,418 |
| 2021-08-17 | 2021-08-13 | 20.259 | 111,338,698 | +1,368,653 | 3.47% | 2,255,571,553 |
| 2021-08-16 | 2021-08-12 | 20.283 | 109,970,045 | +39,393,975 | 3.43% | 2,230,558,067 |
| 2021-08-13 | 2021-08-11 | 20.876 | 70,576,070 | -55,554 | 2.20% | 1,473,313,429 |
| 2021-08-12 | 2021-08-10 | 20.382 | 70,631,624 | -40,089 | 2.20% | 1,439,615,627 |
| 2021-08-11 | 2021-08-09 | 19.790 | 70,671,713 | +427,184 | 2.20% | 1,398,579,956 |
| 2021-08-10 | 2021-08-06 | 19.568 | 70,244,529 | -6,809 | 2.19% | 1,374,526,146 |
| 2021-08-09 | 2021-08-05 | 19.889 | 70,251,338 | +413,162 | 2.19% | 1,397,194,782 |
| 2021-08-06 | 2021-08-04 | 20.234 | 69,838,176 | +1,221,329 | 2.18% | 1,413,103,766 |
| 2021-08-05 | 2021-08-03 | 19.963 | 68,616,847 | +105,367 | 2.14% | 1,369,766,665 |
| 2021-08-04 | 2021-08-02 | 20.111 | 68,511,480 | +306,052 | 2.13% | 1,377,806,633 |
| 2021-08-03 | 2021-07-30 | 19.222 | 68,205,428 | +132,601 | 2.13% | 1,311,063,447 |
| 2021-08-02 | 2021-07-29 | 18.803 | 68,072,827 | -1,459 | 2.12% | 1,279,959,038 |
| 2021-07-30 | 2021-07-28 | 17.890 | 68,074,286 | -730 | 2.12% | 1,217,834,897 |
| 2021-07-29 | 2021-07-27 | 17.174 | 68,075,016 | -704,259 | 2.12% | 1,169,134,038 |
| 2021-07-28 | 2021-07-26 | 18.531 | 68,779,275 | +1,179,790 | 2.14% | 1,274,573,380 |
| 2021-07-27 | 2021-07-23 | 19.592 | 67,599,485 | +735,302 | 2.11% | 1,324,436,689 |
| 2021-07-26 | 2021-07-22 | 18.753 | 66,864,183 | -145,853 | 2.08% | 1,253,933,335 |
| 2021-07-23 | 2021-07-21 | 19.050 | 67,010,036 | -695,262 | 2.09% | 1,276,510,715 |
| 2021-07-22 | 2021-07-20 | 19.568 | 67,705,298 | +315,129 | 2.11% | 1,324,839,153 |
| 2021-07-21 | 2021-07-19 | 20.086 | 67,390,169 | -583,573 | 2.10% | 1,353,593,510 |
| 2021-07-20 | 2021-07-16 | 20.333 | 67,973,742 | +42,391 | 2.12% | 1,382,088,024 |
| 2021-07-19 | 2021-07-15 | 20.777 | 67,931,351 | +1,604,995 | 2.12% | 1,411,398,516 |
| 2021-07-16 | 2021-07-14 | 21.147 | 66,326,356 | +2,181,862 | 2.07% | 1,402,601,415 |
| 2021-07-15 | 2021-07-13 | 22.035 | 64,144,494 | +54,223 | 2.00% | 1,413,442,532 |
| 2021-07-14 | 2021-07-12 | 21.270 | 64,090,271 | +109,258 | 2.00% | 1,363,222,316 |
| 2021-07-13 | 2021-07-09 | 21.344 | 63,981,013 | +481,772 | 1.99% | 1,365,634,666 |
| 2021-07-12 | 2021-07-08 | 20.999 | 63,499,241 | -154,323 | 1.98% | 1,333,415,218 |
| 2021-07-09 | 2021-07-07 | 22.159 | 63,653,564 | -322,494 | 1.98% | 1,410,478,189 |
| 2021-07-08 | 2021-07-06 | 22.257 | 63,976,058 | -132,855 | 1.99% | 1,423,938,811 |
| 2021-07-07 | 2021-07-05 | 22.160 | 64,108,913 | -322,586 | 2.00% | 1,420,682,905 |
| 2021-07-06 | 2021-07-02 | 22.559 | 64,431,499 | -3,535,680 | 2.01% | 1,453,500,440 |
| 2021-07-05 | 2021-06-30 | 23.231 | 67,967,179 | -218,760 | 2.14% | 1,578,954,529 |
| 2021-07-02 | 2021-06-29 | 23.156 | 68,185,939 | -118,839 | 2.14% | 1,578,943,206 |
| 2021-06-30 | 2021-06-28 | 23.530 | 68,304,778 | -65,865 | 2.15% | 1,607,206,305 |
| 2021-06-29 | 2021-06-25 | 23.679 | 68,370,643 | -575,533 | 2.15% | 1,618,970,428 |
| 2021-06-28 | 2021-06-24 | 23.953 | 68,946,176 | -19,504 | 2.17% | 1,651,482,555 |
| 2021-06-25 | 2021-06-23 | 24.252 | 68,965,680 | -294,625 | 2.17% | 1,672,556,180 |
| 2021-06-24 | 2021-06-22 | 24.202 | 69,260,305 | +32,271 | 2.18% | 1,676,252,348 |
| 2021-06-23 | 2021-06-21 | 23.953 | 69,228,034 | +355,350 | 2.18% | 1,658,233,960 |
| 2021-06-22 | 2021-06-18 | 24.103 | 68,872,684 | +88,535 | 2.17% | 1,660,011,512 |
| 2021-06-21 | 2021-06-17 | 23.256 | 68,784,149 | -1,942,859 | 2.16% | 1,599,646,350 |
| 2021-06-18 | 2021-06-16 | 24.053 | 70,727,008 | +3,383 | 2.22% | 1,701,183,444 |
| 2021-06-17 | 2021-06-15 | 24.850 | 70,723,625 | +49,239 | 2.22% | 1,757,453,280 |
| 2021-06-16 | 2021-06-11 | 24.377 | 70,674,386 | -241 | 2.22% | 1,722,794,476 |
| 2021-06-15 | 2021-06-10 | 24.028 | 70,674,627 | +102,492 | 2.22% | 1,698,163,778 |
| 2021-06-11 | 2021-06-09 | 24.899 | 70,572,135 | +52,400 | 2.22% | 1,757,203,222 |
| 2021-06-10 | 2021-06-08 | 24.401 | 70,519,735 | -26,748 | 2.22% | 1,720,780,524 |
| 2021-06-09 | 2021-06-07 | 24.352 | 70,546,483 | +24,740 | 2.22% | 1,717,920,084 |
| 2021-06-08 | 2021-06-04 | 24.576 | 70,521,743 | -328,643 | 2.22% | 1,733,121,161 |
| 2021-06-07 | 2021-06-03 | 23.231 | 70,850,386 | +4,523,645 | 2.23% | 1,645,934,692 |
| 2021-06-04 | 2021-06-02 | 23.779 | 66,326,741 | +489,340 | 2.09% | 1,577,178,197 |
| 2021-06-03 | 2021-06-01 | 24.152 | 65,837,401 | -247,717 | 2.07% | 1,590,131,889 |
| 2021-06-02 | 2021-05-31 | 22.982 | 66,085,118 | +10,924 | 2.08% | 1,518,777,328 |
| 2021-06-01 | 2021-05-28 | 21.787 | 66,074,194 | +64,259 | 2.08% | 1,439,556,324 |
| 2021-05-31 | 2021-05-27 | 22.534 | 66,009,935 | -117,593 | 2.08% | 1,487,464,532 |
| 2021-05-28 | 2021-05-26 | 21.214 | 66,127,528 | +642,104 | 2.08% | 1,402,848,001 |
| 2021-05-27 | 2021-05-25 | 21.289 | 65,485,424 | -286,152 | 2.06% | 1,394,117,867 |
| 2021-05-26 | 2021-05-24 | 21.065 | 65,771,576 | -184,205 | 2.07% | 1,385,470,701 |
| 2021-05-25 | 2021-05-21 | 21.289 | 65,955,781 | +1,403,729 | 2.07% | 1,404,131,288 |
| 2021-05-24 | 2021-05-20 | 20.666 | 64,552,052 | -316,249 | 2.03% | 1,334,064,659 |
| 2021-05-21 | 2021-05-18 | 20.044 | 64,868,301 | -316,955 | 2.04% | 1,300,220,887 |
| 2021-05-20 | 2021-05-17 | 19.621 | 65,185,256 | -91,569 | 2.05% | 1,278,981,691 |
| 2021-05-18 | 2021-05-14 | 20.293 | 65,276,825 | -5,207,758 | 2.05% | 1,324,662,878 |
| 2021-05-17 | 2021-05-13 | 18.948 | 70,484,583 | +318,562 | 2.22% | 1,335,572,678 |
| 2021-05-14 | 2021-05-12 | 19.471 | 70,166,021 | -17,108 | 2.21% | 1,366,225,342 |
| 2021-05-13 | 2021-05-11 | 19.496 | 70,183,129 | -111,087 | 2.21% | 1,368,305,975 |
| 2021-05-12 | 2021-05-10 | 19.770 | 70,294,216 | -21,848 | 2.21% | 1,389,724,867 |
| 2021-05-11 | 2021-05-07 | 20.442 | 70,316,064 | +25,703 | 2.21% | 1,437,429,139 |
| 2021-05-10 | 2021-05-06 | 21.115 | 70,290,361 | +783,312 | 2.21% | 1,484,158,763 |
| 2021-05-07 | 2021-05-05 | 20.791 | 69,507,049 | +1,289,214 | 2.19% | 1,445,120,496 |
| 2021-05-06 | 2021-05-04 | 21.538 | 68,217,835 | +1,316,136 | 2.14% | 1,469,273,936 |
| 2021-05-05 | 2021-05-03 | 20.368 | 66,901,699 | +2,610,184 | 2.10% | 1,362,633,888 |
| 2021-05-04 | 2021-04-30 | 20.343 | 64,291,515 | +487,464 | 2.02% | 1,307,869,618 |
| 2021-05-03 | 2021-04-29 | 20.691 | 63,804,051 | -68,436 | 2.01% | 1,320,194,782 |
| 2021-04-30 | 2021-04-28 | 21.339 | 63,872,487 | +420,251 | 2.01% | 1,362,960,856 |
| 2021-04-29 | 2021-04-27 | 20.816 | 63,452,236 | +890,236 | 2.00% | 1,320,814,850 |
| 2021-04-28 | 2021-04-26 | 20.243 | 62,562,000 | +1,537,410 | 1.97% | 1,266,455,412 |
| 2021-04-27 | 2021-04-23 | 19.944 | 61,024,590 | -294,867 | 1.92% | 1,217,099,604 |
| 2021-04-26 | 2021-04-22 | 19.521 | 61,319,457 | -348,924 | 1.93% | 1,197,024,661 |
| 2021-04-23 | 2021-04-21 | 19.944 | 61,668,381 | +37,351 | 1.94% | 1,229,939,637 |
| 2021-04-22 | 2021-04-20 | 20.318 | 61,631,030 | -216,713 | 1.94% | 1,252,213,320 |
| 2021-04-21 | 2021-04-19 | 20.318 | 61,847,743 | +434,825 | 1.94% | 1,256,616,474 |
| 2021-04-20 | 2021-04-16 | 20.094 | 61,412,918 | +573,267 | 1.93% | 1,234,019,443 |
| 2021-04-19 | 2021-04-15 | 20.243 | 60,839,651 | +1,837,759 | 1.91% | 1,231,589,547 |
| 2021-04-16 | 2021-04-14 | 19.745 | 59,001,892 | +1,623,580 | 1.86% | 1,165,005,190 |
| 2021-04-15 | 2021-04-13 | 19.546 | 57,378,312 | +1,435,078 | 1.80% | 1,121,517,770 |
| 2021-04-14 | 2021-04-12 | 19.521 | 55,943,234 | -14,161 | 1.76% | 1,092,074,751 |
| 2021-04-13 | 2021-04-09 | 20.965 | 55,957,395 | +236,434 | 1.76% | 1,173,162,884 |
| 2021-04-12 | 2021-04-08 | 21.314 | 55,720,961 | -7,470 | 1.75% | 1,187,629,830 |
| 2021-04-09 | 2021-04-07 | 20.442 | 55,728,431 | -354,225 | 1.75% | 1,139,222,904 |
| 2021-04-08 | 2021-04-01 | 21.040 | 56,082,656 | -261,131 | 1.76% | 1,179,978,289 |
| 2021-04-07 | 2021-03-31 | 20.069 | 56,343,787 | +130,445 | 1.77% | 1,130,758,367 |
| 2021-04-01 | 2021-03-30 | 19.969 | 56,213,342 | +231,491 | 1.77% | 1,122,541,766 |
| 2021-03-31 | 2021-03-29 | 19.297 | 55,981,851 | -115,183 | 1.76% | 1,080,283,372 |
| 2021-03-30 | 2021-03-26 | 19.820 | 56,097,034 | +440,613 | 1.76% | 1,111,838,483 |
| 2021-03-29 | 2021-03-25 | 18.749 | 55,656,421 | -1,875,171 | 1.75% | 1,043,515,697 |
| 2021-03-26 | 2021-03-24 | 18.052 | 57,531,592 | +1,553,539 | 1.81% | 1,038,563,686 |
| 2021-03-25 | 2021-03-23 | 20.069 | 55,978,053 | +735,761 | 1.76% | 1,123,418,485 |
| 2021-03-24 | 2021-03-22 | 20.666 | 55,242,292 | +1,100,268 | 1.74% | 1,141,664,551 |
| 2021-03-23 | 2021-03-19 | 20.268 | 54,142,024 | +1,457,385 | 1.70% | 1,097,356,212 |
| 2021-03-22 | 2021-03-18 | 20.393 | 52,684,639 | +566,761 | 1.66% | 1,074,376,858 |
| 2021-03-19 | 2021-03-17 | 20.144 | 52,117,878 | -1,082,587 | 1.64% | 1,049,842,092 |
| 2021-03-18 | 2021-03-16 | 19.173 | 53,200,465 | +2,380,620 | 1.67% | 1,019,987,591 |
| 2021-03-17 | 2021-03-15 | 18.749 | 50,819,845 | +9,995 | 1.60% | 952,833,564 |
| 2021-03-16 | 2021-03-12 | 19.496 | 50,809,850 | -1,663,252 | 1.60% | 990,600,196 |
| 2021-03-15 | 2021-03-11 | 19.895 | 52,473,102 | +23,008 | 1.65% | 1,043,932,102 |
| 2021-03-12 | 2021-03-10 | 18.874 | 52,450,094 | +19,679 | 1.65% | 989,929,374 |
| 2021-03-11 | 2021-03-09 | 18.027 | 52,430,415 | +30,716 | 1.65% | 945,171,453 |
| 2021-03-10 | 2021-03-08 | 18.052 | 52,399,699 | -2,143,076 | 1.65% | 945,922,451 |
| 2021-03-09 | 2021-03-05 | 20.418 | 54,542,775 | -300,283 | 1.72% | 1,113,627,167 |
| 2021-03-08 | 2021-03-04 | 19.621 | 54,843,058 | -389,911 | 1.73% | 1,076,060,315 |
| 2021-03-05 | 2021-03-03 | 21.687 | 55,232,969 | -751,062 | 1.74% | 1,197,857,837 |
| 2021-03-04 | 2021-03-02 | 20.418 | 55,984,031 | +62,009 | 1.76% | 1,143,054,013 |
| 2021-03-03 | 2021-03-01 | 21.936 | 55,922,022 | +271,171 | 1.76% | 1,226,725,828 |
| 2021-03-02 | 2021-02-26 | 21.164 | 55,650,851 | -563,226 | 1.75% | 1,177,821,480 |
| 2021-03-01 | 2021-02-25 | 23.032 | 56,214,077 | -842,832 | 1.77% | 1,294,719,090 |
| 2021-02-26 | 2021-02-24 | 23.530 | 57,056,909 | -279,525 | 1.80% | 1,342,544,790 |
| 2021-02-25 | 2021-02-23 | 24.625 | 57,336,434 | +5,024,059 | 1.81% | 1,411,938,255 |
| 2021-02-24 | 2021-02-22 | 23.605 | 52,312,375 | -79,039 | 1.65% | 1,234,813,900 |
| 2021-02-23 | 2021-02-19 | 26.580 | 52,391,414 | +465,875 | 1.65% | 1,392,569,048 |
| 2021-02-22 | 2021-02-18 | 26.705 | 51,925,539 | -634,234 | 1.63% | 1,386,650,616 |
| 2021-02-19 | 2021-02-17 | 26.891 | 52,559,773 | -5,542 | 1.65% | 1,413,402,877 |
| 2021-02-18 | 2021-02-16 | 27.140 | 52,565,315 | -9,327 | 1.66% | 1,426,640,353 |
| 2021-02-17 | 2021-02-11 | 26.642 | 52,574,642 | +3,937 | 1.66% | 1,400,711,959 |
| 2021-02-16 | 2021-02-09 | 25.522 | 52,570,705 | +476,478 | 1.66% | 1,341,703,032 |
| 2021-02-10 | 2021-02-08 | 26.456 | 52,094,227 | -140,646 | 1.64% | 1,378,184,215 |
| 2021-02-09 | 2021-02-05 | 24.551 | 52,234,873 | +47,133 | 1.64% | 1,282,407,924 |
| 2021-02-08 | 2021-02-04 | 25.024 | 52,187,740 | -170,139 | 1.64% | 1,305,940,187 |
| 2021-02-05 | 2021-02-03 | 24.625 | 52,357,879 | -219,274 | 1.65% | 1,289,338,857 |
| 2021-02-04 | 2021-02-02 | 24.277 | 52,577,153 | -779,731 | 1.66% | 1,276,410,641 |
| 2021-02-03 | 2021-02-01 | 22.111 | 53,356,884 | +723,673 | 1.68% | 1,179,755,905 |
| 2021-02-02 | 2021-01-29 | 21.413 | 52,633,211 | +1,031,189 | 1.66% | 1,127,060,039 |
| 2021-02-01 | 2021-01-28 | 21.140 | 51,602,022 | -1,249,509 | 1.62% | 1,090,845,249 |
| 2021-01-29 | 2021-01-27 | 22.260 | 52,851,531 | -604,031 | 1.66% | 1,176,478,042 |
| 2021-01-28 | 2021-01-26 | 22.385 | 53,455,562 | -1,126,740 | 1.68% | 1,196,578,861 |
| 2021-01-27 | 2021-01-25 | 23.057 | 54,582,302 | +7,677,556 | 1.72% | 1,258,495,217 |
| 2021-01-26 | 2021-01-22 | 23.032 | 46,904,746 | +1,059,544 | 1.48% | 1,080,307,164 |
| 2021-01-25 | 2021-01-21 | 23.231 | 45,845,202 | +7,984,907 | 1.44% | 1,065,035,954 |
| 2021-01-22 | 2021-01-20 | 22.584 | 37,860,295 | +9,995,244 | 1.19% | 855,027,367 |
| 2021-01-21 | 2021-01-19 | 22.509 | 27,865,051 | -1,029,463 | 0.91% | 627,215,825 |
| 2021-01-20 | 2021-01-18 | 21.364 | 28,894,514 | +4,655,073 | 0.95% | 617,293,092 |
| 2021-01-19 | 2021-01-15 | 20.169 | 24,239,441 | -3,665,243 | 0.79% | 488,873,339 |
| 2021-01-18 | 2021-01-14 | 21.438 | 27,904,684 | -13,992,116 | 0.91% | 598,231,111 |
| 2021-01-15 | 2021-01-13 | 21.040 | 41,896,800 | -7,037,281 | 1.37% | 881,508,080 |
| 2021-01-14 | 2021-01-12 | 21.413 | 48,934,081 | -90,850 | 1.60% | 1,047,848,805 |
| 2021-01-13 | 2021-01-11 | 20.193 | 49,024,931 | -115,987 | 1.60% | 989,980,363 |
| 2021-01-12 | 2021-01-08 | 20.144 | 49,140,918 | -1,920,368 | 1.61% | 989,875,377 |
| 2021-01-11 | 2021-01-07 | 19.671 | 51,061,286 | -37,592 | 1.67% | 1,004,402,013 |
| 2021-01-08 | 2021-01-06 | 20.368 | 51,098,878 | -8,996 | 1.67% | 1,040,766,734 |
| 2021-01-07 | 2021-01-05 | 21.040 | 51,107,874 | -321 | 1.67% | 1,075,308,946 |
| 2021-01-06 | 2021-01-04 | 21.289 | 51,108,195 | +183,458 | 1.67% | 1,088,041,330 |
| 2021-01-05 | 2020-12-31 | 20.940 | 50,924,737 | -898,335 | 1.67% | 1,066,383,767 |
| 2021-01-04 | 2020-12-29 | 21.015 | 51,823,072 | -240,970 | 1.70% | 1,089,066,339 |
| 2020-12-30 | 2020-12-28 | 21.488 | 52,064,042 | +238,400 | 1.70% | 1,118,761,241 |
| 2020-12-29 | 2020-12-24 | 21.239 | 51,825,642 | -685,534 | 1.70% | 1,100,734,191 |
| 2020-12-28 | 2020-12-22 | 19.870 | 52,511,176 | -216,551 | 1.72% | 1,043,382,073 |
| 2020-12-23 | 2020-12-21 | 20.144 | 52,727,727 | -233,580 | 1.73% | 1,062,126,651 |
| 2020-12-22 | 2020-12-18 | 20.268 | 52,961,307 | -59,119 | 1.73% | 1,073,425,317 |
| 2020-12-21 | 2020-12-17 | 18.774 | 53,020,426 | -184,023 | 1.74% | 995,412,966 |
| 2020-12-18 | 2020-12-16 | 19.023 | 53,204,449 | +642,586 | 1.74% | 1,012,115,424 |
| 2020-12-17 | 2020-12-15 | 18.899 | 52,561,863 | +241,934 | 1.72% | 993,347,631 |
| 2020-12-16 | 2020-12-14 | 18.127 | 52,319,929 | +769,818 | 1.71% | 948,390,642 |
| 2020-12-15 | 2020-12-11 | 17.629 | 51,550,111 | -2,777,578 | 1.69% | 908,765,010 |
| 2020-12-14 | 2020-12-10 | 18.675 | 54,327,689 | +11,585 | 1.78% | 1,014,544,800 |
| 2020-12-11 | 2020-12-09 | 17.579 | 54,316,104 | +352,884 | 1.78% | 954,821,186 |
| 2020-12-10 | 2020-12-08 | 17.430 | 53,963,220 | -505,394 | 1.77% | 940,555,941 |
| 2020-12-09 | 2020-12-07 | 16.907 | 54,468,614 | +330,049 | 1.78% | 920,883,801 |
| 2020-12-08 | 2020-12-04 | 17.280 | 54,138,565 | -41,608 | 1.77% | 935,524,026 |
| 2020-12-07 | 2020-12-03 | 17.405 | 54,180,173 | -335,430 | 1.77% | 942,988,286 |
| 2020-12-04 | 2020-12-02 | 17.131 | 54,515,603 | +357,599 | 1.78% | 933,894,877 |
| 2020-12-03 | 2020-12-01 | 17.504 | 54,158,004 | +139,120 | 1.77% | 947,996,447 |
| 2020-12-02 | 2020-11-30 | 17.778 | 54,018,884 | +15,583 | 1.77% | 960,356,664 |
| 2020-12-01 | 2020-11-27 | 18.027 | 54,003,301 | -69,721 | 1.77% | 973,526,120 |
| 2020-11-30 | 2020-11-26 | 18.077 | 54,073,022 | +1,100,501 | 1.77% | 977,475,762 |
| 2020-11-27 | 2020-11-25 | 18.128 | 52,972,521 | +123,377 | 1.73% | 960,265,944 |
| 2020-11-26 | 2020-11-24 | 18.679 | 52,849,144 | +454,904 | 1.73% | 987,181,068 |
| 2020-11-25 | 2020-11-23 | 18.654 | 52,394,240 | -72,269 | 1.73% | 977,370,144 |
| 2020-11-24 | 2020-11-20 | 18.529 | 52,466,509 | +485,857 | 1.73% | 972,140,853 |
| 2020-11-23 | 2020-11-19 | 19.055 | 51,980,652 | -971,890 | 1.71% | 990,507,806 |
| 2020-11-20 | 2020-11-18 | 18.654 | 52,952,542 | +1,352,542 | 1.75% | 987,784,795 |
| 2020-11-19 | 2020-11-17 | 18.027 | 51,600,000 | +1,438,771 | 1.70% | 930,210,376 |
| 2020-11-18 | 2020-11-16 | 17.325 | 50,161,229 | -3,669 | 1.65% | 869,058,084 |
| 2020-11-17 | 2020-11-13 | 16.824 | 50,164,898 | -109,123 | 1.65% | 843,966,176 |
| 2020-11-16 | 2020-11-12 | 16.172 | 50,274,021 | -26,221 | 1.66% | 813,028,790 |
| 2020-11-13 | 2020-11-11 | 15.420 | 50,300,242 | -451,374 | 1.66% | 775,617,819 |
| 2020-11-12 | 2020-11-10 | 16.749 | 50,751,616 | -4,787 | 1.67% | 850,019,572 |
| 2020-11-11 | 2020-11-09 | 17.300 | 50,756,403 | -65,090 | 1.67% | 878,097,045 |
| 2020-11-10 | 2020-11-06 | 17.100 | 50,821,493 | +76,258 | 1.68% | 869,029,225 |
| 2020-11-09 | 2020-11-05 | 16.623 | 50,745,235 | +54,242 | 1.67% | 843,551,077 |
| 2020-11-06 | 2020-11-04 | 15.996 | 50,690,993 | -30,558 | 1.67% | 810,875,288 |
| 2020-11-05 | 2020-11-03 | 15.570 | 50,721,551 | -8,615 | 1.67% | 789,744,688 |
| 2020-11-04 | 2020-11-02 | 14.016 | 50,730,166 | -353,850 | 1.67% | 711,018,137 |
| 2020-11-03 | 2020-10-30 | 13.439 | 51,084,016 | -35,098 | 1.68% | 686,518,760 |
| 2020-11-02 | 2020-10-29 | 14.016 | 51,119,114 | -426,598 | 1.69% | 716,469,510 |
| 2020-10-30 | 2020-10-28 | 13.640 | 51,545,712 | -478,287 | 1.70% | 703,062,656 |
| 2020-10-29 | 2020-10-27 | 13.514 | 52,023,999 | -615,169 | 1.71% | 703,064,364 |
| 2020-10-28 | 2020-10-23 | 13.364 | 52,639,168 | -165,917 | 1.74% | 703,459,037 |
| 2020-10-27 | 2020-10-22 | 13.665 | 52,805,085 | -186,019 | 1.74% | 721,563,964 |
| 2020-10-23 | 2020-10-21 | 14.041 | 52,991,104 | -28,078 | 1.75% | 744,035,371 |
| 2020-10-22 | 2020-10-20 | 13.389 | 53,019,182 | -21,697 | 1.75% | 709,866,805 |
| 2020-10-21 | 2020-10-19 | 13.314 | 53,040,879 | -638 | 1.75% | 706,167,655 |
| 2020-10-20 | 2020-10-16 | 13.414 | 53,041,517 | +126,671 | 1.75% | 711,495,743 |
| 2020-10-19 | 2020-10-15 | 13.389 | 52,914,846 | -478,606 | 1.74% | 708,469,864 |
| 2020-10-16 | 2020-10-14 | 13.991 | 53,393,452 | +118,375 | 1.76% | 747,007,198 |
| 2020-10-15 | 2020-10-12 | 13.865 | 53,275,077 | -40,841 | 1.76% | 738,672,286 |
| 2020-10-14 | 2020-10-09 | 14.066 | 53,315,918 | +10,645,487 | 1.76% | 749,932,785 |
| 2020-10-12 | 2020-10-08 | 13.890 | 42,670,431 | +302,908 | 1.41% | 592,706,080 |
| 2020-10-09 | 2020-10-07 | 13.289 | 42,367,523 | -150,335 | 1.40% | 563,004,066 |
| 2020-10-08 | 2020-10-06 | 13.690 | 42,517,858 | -71,153 | 1.40% | 582,058,462 |
| 2020-10-07 | 2020-10-05 | 12.712 | 42,589,011 | -20,101 | 1.40% | 541,387,348 |
| 2020-10-06 | 2020-09-30 | 12.862 | 42,609,112 | +80,406 | 1.40% | 548,052,845 |
| 2020-10-05 | 2020-09-29 | 12.687 | 42,528,706 | +42,117 | 1.40% | 539,554,443 |
| 2020-09-30 | 2020-09-28 | 12.662 | 42,486,589 | +44,032 | 1.40% | 537,954,855 |
| 2020-09-29 | 2020-09-25 | 12.298 | 42,442,557 | -79,768 | 1.40% | 521,967,112 |
| 2020-09-28 | 2020-09-24 | 12.198 | 42,522,325 | +51,370 | 1.40% | 518,683,502 |
| 2020-09-25 | 2020-09-23 | 12.612 | 42,470,955 | -155,387 | 1.40% | 535,627,171 |
| 2020-09-24 | 2020-09-22 | 12.461 | 42,626,342 | -2,226,478 | 1.41% | 531,174,284 |
| 2020-09-23 | 2020-09-21 | 13.013 | 44,852,820 | -111,675 | 1.48% | 583,659,688 |
| 2020-09-22 | 2020-09-18 | 14.617 | 44,964,495 | +3,645,068 | 1.48% | 657,265,539 |
| 2020-09-21 | 2020-09-17 | 13.966 | 41,319,427 | -9,686,359 | 1.36% | 577,048,177 |
| 2020-09-18 | 2020-09-16 | 14.291 | 51,005,786 | +73,386 | 1.68% | 728,948,569 |
| 2020-09-17 | 2020-09-15 | 14.191 | 50,932,400 | +117,418 | 1.68% | 722,791,705 |
| 2020-09-16 | 2020-09-14 | 14.166 | 50,814,982 | -10,210 | 1.68% | 719,851,330 |
| 2020-09-15 | 2020-09-11 | 13.038 | 50,825,192 | -11,805 | 1.68% | 662,651,155 |
| 2020-09-14 | 2020-09-10 | 13.188 | 50,836,997 | -6,063 | 1.68% | 670,452,818 |
| 2020-09-11 | 2020-09-09 | 13.113 | 50,843,060 | -36,374 | 1.68% | 666,708,447 |
| 2020-09-10 | 2020-09-08 | 12.912 | 50,879,434 | +433,299 | 1.68% | 656,979,908 |
| 2020-09-09 | 2020-09-07 | 13.489 | 50,446,135 | -1,915 | 1.66% | 680,475,920 |
| 2020-09-08 | 2020-09-04 | 13.640 | 50,448,050 | -2,823,779 | 1.66% | 688,090,990 |
| 2020-09-07 | 2020-09-03 | 13.188 | 53,271,829 | -1,767,972 | 1.76% | 702,564,077 |
| 2020-09-04 | 2020-09-02 | 13.966 | 55,039,801 | -177,404 | 1.81% | 768,660,631 |
| 2020-09-03 | 2020-09-01 | 13.915 | 55,217,205 | +120,609 | 1.82% | 768,369,275 |
| 2020-09-02 | 2020-08-31 | 13.589 | 55,096,596 | -367,570 | 1.82% | 748,732,427 |
| 2020-09-01 | 2020-08-28 | 13.414 | 55,464,166 | -29,992 | 1.83% | 743,993,013 |
| 2020-08-31 | 2020-08-27 | 13.339 | 55,494,158 | -672,283 | 1.83% | 740,221,144 |
| 2020-08-28 | 2020-08-26 | 13.038 | 56,166,441 | -419,898 | 1.85% | 732,289,550 |
| 2020-08-27 | 2020-08-25 | 13.314 | 56,586,339 | -752,137 | 1.87% | 753,370,666 |
| 2020-08-26 | 2020-08-24 | 13.414 | 57,338,476 | -174,532 | 1.89% | 769,134,895 |
| 2020-08-25 | 2020-08-21 | 12.963 | 57,513,008 | -337,418 | 1.90% | 745,519,853 |
| 2020-08-24 | 2020-08-20 | 12.988 | 57,850,426 | -121,566 | 1.91% | 751,344,149 |
| 2020-08-21 | 2020-08-19 | 13.013 | 57,971,992 | -19,144 | 1.91% | 754,376,532 |
| 2020-08-20 | 2020-08-18 | 13.188 | 57,991,136 | -508,280 | 1.91% | 764,803,643 |
| 2020-08-19 | 2020-08-17 | 12.837 | 58,499,416 | -224,626 | 1.93% | 750,972,579 |
| 2020-08-18 | 2020-08-14 | 12.862 | 58,724,042 | +356,480 | 1.94% | 755,328,538 |
| 2020-08-17 | 2020-08-13 | 12.561 | 58,367,562 | -136,243 | 1.93% | 733,182,123 |
| 2020-08-14 | 2020-08-12 | 12.273 | 58,503,805 | +100,188 | 1.93% | 718,024,721 |
| 2020-08-13 | 2020-08-11 | 12.323 | 58,403,617 | -29,035 | 1.93% | 719,723,783 |
| 2020-08-12 | 2020-08-10 | 12.035 | 58,432,652 | +20,740 | 1.93% | 703,233,292 |
| 2020-08-11 | 2020-08-07 | 12.348 | 58,411,912 | -365,018 | 1.93% | 721,290,554 |
| 2020-08-10 | 2020-08-06 | 12.148 | 58,776,930 | +266,425 | 1.94% | 714,008,312 |
| 2020-08-07 | 2020-08-05 | 12.185 | 58,510,505 | -93,807 | 1.93% | 712,972,376 |
| 2020-08-06 | 2020-08-04 | 12.198 | 58,604,312 | -22,016 | 1.93% | 714,850,136 |
| 2020-08-05 | 2020-08-03 | 11.383 | 58,626,328 | -7,339 | 1.93% | 667,346,111 |
| 2020-08-04 | 2020-07-31 | 11.032 | 58,633,667 | +475,976 | 1.93% | 646,848,120 |
| 2020-08-03 | 2020-07-30 | 11.019 | 58,157,691 | -11,487 | 1.92% | 640,868,053 |
| 2020-07-31 | 2020-07-29 | 10.656 | 58,169,178 | -1,029,323 | 1.92% | 619,846,916 |
| 2020-07-30 | 2020-07-28 | 10.706 | 59,198,501 | -2,380,270 | 1.95% | 633,783,856 |
| 2020-07-29 | 2020-07-27 | 10.430 | 61,578,771 | -25,845 | 2.03% | 642,283,751 |
| 2020-07-28 | 2020-07-24 | 10.405 | 61,604,616 | +29,993 | 2.03% | 641,008,723 |
| 2020-07-27 | 2020-07-23 | 11.258 | 61,574,623 | +3,507,867 | 2.03% | 693,187,448 |
| 2020-07-24 | 2020-07-22 | 10.656 | 58,066,756 | -30,312 | 1.92% | 618,755,514 |
| 2020-07-23 | 2020-07-21 | 10.618 | 58,097,068 | -58,248 | 1.92% | 616,893,533 |
| 2020-07-22 | 2020-07-20 | 10.480 | 58,155,316 | +6,701 | 1.92% | 609,492,393 |
| 2020-07-21 | 2020-07-17 | 10.418 | 58,148,615 | +5,743 | 1.92% | 605,777,294 |
| 2020-07-20 | 2020-07-16 | 10.493 | 58,142,872 | +28,079 | 1.92% | 610,090,876 |
| 2020-07-17 | 2020-07-15 | 10.769 | 58,114,793 | +1,321,911 | 1.92% | 625,824,342 |
| 2020-07-16 | 2020-07-14 | 10.857 | 56,792,882 | -1,010,498 | 1.87% | 616,572,843 |
| 2020-07-15 | 2020-07-13 | 10.844 | 57,803,380 | -700,361 | 1.91% | 626,818,685 |
| 2020-07-14 | 2020-07-10 | 10.405 | 58,503,741 | -214,416 | 1.93% | 608,743,479 |
| 2020-07-13 | 2020-07-09 | 10.631 | 58,718,157 | -74,982 | 1.94% | 624,224,572 |
| 2020-07-10 | 2020-07-08 | 10.831 | 58,793,139 | -708,656 | 1.94% | 636,814,557 |
| 2020-07-09 | 2020-07-07 | 10.217 | 59,501,795 | -89,978 | 1.96% | 607,939,369 |
| 2020-07-08 | 2020-07-06 | 10.182 | 59,591,773 | -10,211 | 1.97% | 606,754,010 |
| 2020-07-07 | 2020-07-03 | 10.640 | 59,601,984 | +1,455,343 | 1.97% | 634,166,586 |
| 2020-07-06 | 2020-07-02 | 10.169 | 58,146,641 | -78,257 | 1.95% | 591,299,855 |
| 2020-07-03 | 2020-06-30 | 9.431 | 58,224,898 | -424,913 | 1.95% | 549,114,998 |
| 2020-07-02 | 2020-06-29 | 9.113 | 58,649,811 | -715,627 | 1.96% | 534,460,976 |
| 2020-06-30 | 2020-06-26 | 9.329 | 59,365,438 | -1,036,826 | 1.99% | 553,826,857 |
| 2020-06-29 | 2020-06-24 | 9.495 | 60,402,264 | -82,029 | 2.02% | 573,493,376 |
| 2020-06-26 | 2020-06-23 | 9.520 | 60,484,293 | -60,877 | 2.03% | 575,811,810 |
| 2020-06-24 | 2020-06-22 | 9.215 | 60,545,170 | -628 | 2.03% | 557,897,520 |
| 2020-06-23 | 2020-06-19 | 9.698 | 60,545,798 | -629 | 2.03% | 587,185,524 |
| 2020-06-22 | 2020-06-18 | 9.533 | 60,546,427 | -408,570 | 2.03% | 577,173,920 |
| 2020-06-19 | 2020-06-17 | 9.113 | 60,954,997 | +75,428 | 2.04% | 555,467,557 |
| 2020-06-18 | 2020-06-16 | 9.164 | 60,879,569 | -22,000 | 2.04% | 557,879,531 |
| 2020-06-17 | 2020-06-15 | 8.807 | 60,901,569 | -8,808 | 2.04% | 536,377,976 |
| 2020-06-16 | 2020-06-12 | 9.011 | 60,910,377 | +99,943 | 2.04% | 548,859,148 |
| 2020-06-15 | 2020-06-11 | 9.036 | 60,810,434 | +2,514 | 2.04% | 549,506,474 |
| 2020-06-12 | 2020-06-10 | 9.075 | 60,807,920 | +73,857 | 2.04% | 551,805,519 |
| 2020-06-11 | 2020-06-09 | 9.062 | 60,734,063 | -149,285 | 2.03% | 550,362,318 |
| 2020-06-10 | 2020-06-08 | 9.011 | 60,883,348 | +1,940,081 | 2.04% | 548,615,591 |
| 2020-06-09 | 2020-06-05 | 8.845 | 58,943,267 | -180,714 | 1.98% | 521,381,203 |
| 2020-06-08 | 2020-06-04 | 8.998 | 59,123,981 | +3,838,677 | 1.98% | 532,009,569 |
| 2020-06-05 | 2020-06-03 | 8.858 | 55,285,304 | +2,289,880 | 1.85% | 489,728,415 |
| 2020-06-04 | 2020-06-02 | 8.069 | 52,995,424 | -74,485 | 1.78% | 427,625,890 |
| 2020-06-03 | 2020-06-01 | 8.005 | 53,069,909 | -113,143 | 1.78% | 424,849,733 |
| 2020-06-02 | 2020-05-29 | 7.675 | 53,183,052 | -943 | 1.78% | 408,156,700 |
| 2020-06-01 | 2020-05-28 | 7.955 | 53,183,995 | +4,086 | 1.78% | 423,055,491 |
| 2020-05-29 | 2020-05-27 | 8.056 | 53,179,909 | -2,004,222 | 1.78% | 428,437,682 |
| 2020-05-28 | 2020-05-26 | 7.789 | 55,184,131 | +790,102 | 1.85% | 429,835,214 |
| 2020-05-27 | 2020-05-25 | 7.547 | 54,394,029 | +49,972 | 1.82% | 410,527,527 |
| 2020-05-26 | 2020-05-22 | 7.255 | 54,344,057 | -5,972 | 1.82% | 394,242,349 |
| 2020-05-25 | 2020-05-21 | 7.382 | 54,350,029 | +5,343 | 1.82% | 401,202,966 |
| 2020-05-22 | 2020-05-20 | 7.433 | 54,344,686 | -821 | 1.82% | 403,930,170 |
| 2020-05-21 | 2020-05-19 | 7.865 | 54,345,507 | -37,400 | 1.82% | 427,453,110 |
| 2020-05-20 | 2020-05-18 | 7.535 | 54,382,907 | +4,202,776 | 1.82% | 409,751,439 |
| 2020-05-19 | 2020-05-15 | 7.000 | 50,180,131 | -32,057 | 1.68% | 351,261,735 |
| 2020-05-18 | 2020-05-14 | 5.867 | 50,212,188 | -11,314 | 1.68% | 294,609,287 |
| 2020-05-15 | 2020-05-13 | 6.007 | 50,223,502 | +1,257 | 1.68% | 301,706,976 |
| 2020-05-14 | 2020-05-12 | 6.084 | 50,222,245 | -262,271 | 1.68% | 305,534,587 |
| 2020-05-13 | 2020-05-11 | 6.236 | 50,484,516 | -203,342 | 1.69% | 314,840,533 |
| 2020-05-12 | 2020-05-08 | 5.740 | 50,687,858 | -595,256 | 1.70% | 290,948,982 |
| 2020-05-11 | 2020-05-07 | 5.562 | 51,283,114 | -4,217,076 | 1.72% | 285,228,020 |
| 2020-05-08 | 2020-05-06 | 5.498 | 55,500,190 | -55,629 | 1.86% | 305,150,846 |
| 2020-05-07 | 2020-05-05 | 5.435 | 55,555,819 | -89,256 | 1.86% | 301,921,326 |
| 2020-05-06 | 2020-05-04 | 5.307 | 55,645,075 | -71,972 | 1.87% | 295,324,276 |
| 2020-05-05 | 2020-04-29 | 5.689 | 55,717,047 | -189,199 | 1.87% | 316,980,084 |
| 2020-05-04 | 2020-04-28 | 5.587 | 55,906,246 | -155,886 | 1.87% | 312,364,171 |
| 2020-04-29 | 2020-04-27 | 5.613 | 56,062,132 | -201,771 | 1.88% | 314,662,190 |
| 2020-04-28 | 2020-04-24 | 5.562 | 56,263,903 | -769,684 | 1.89% | 312,930,327 |
| 2020-04-27 | 2020-04-23 | 5.613 | 57,033,587 | -348,542 | 1.91% | 320,114,714 |
| 2020-04-24 | 2020-04-22 | 5.498 | 57,382,129 | -90,514 | 1.92% | 315,498,113 |
| 2020-04-23 | 2020-04-21 | 5.282 | 57,472,643 | -30,800 | 1.93% | 303,560,757 |
| 2020-04-22 | 2020-04-20 | 5.358 | 57,503,443 | -16,971 | 1.93% | 308,114,620 |
| 2020-04-21 | 2020-04-17 | 5.307 | 57,520,414 | -30,486 | 1.93% | 305,277,235 |
| 2020-04-20 | 2020-04-16 | 5.333 | 57,550,900 | -11,628 | 1.93% | 306,903,968 |
| 2020-04-17 | 2020-04-15 | 5.651 | 57,562,528 | +11,621,630 | 1.93% | 325,281,370 |
| 2020-04-16 | 2020-04-14 | 5.791 | 45,940,898 | -17,616 | 1.54% | 266,040,183 |
| 2020-04-15 | 2020-04-09 | 5.931 | 45,958,514 | -115,028 | 1.54% | 272,576,403 |
| 2020-04-14 | 2020-04-08 | 5.613 | 46,073,542 | -9,719 | 1.54% | 258,598,828 |
| 2020-04-09 | 2020-04-07 | 5.689 | 46,083,261 | -42,114 | 1.55% | 262,172,472 |
| 2020-04-08 | 2020-04-06 | 5.460 | 46,125,375 | -11,943 | 1.55% | 251,845,134 |
| 2020-04-07 | 2020-04-03 | 5.345 | 46,137,318 | +5,499,987 | 1.55% | 246,625,510 |
| 2020-04-06 | 2020-04-02 | 5.473 | 40,637,331 | -11,785,687 | 1.36% | 222,397,547 |
| 2020-04-03 | 2020-04-01 | 5.358 | 52,423,018 | -100,885 | 1.76% | 280,892,716 |
| 2020-04-02 | 2020-03-31 | 5.409 | 52,523,903 | +38,342 | 1.76% | 284,107,228 |
| 2020-03-31 | 2020-03-27 | 5.435 | 52,485,561 | -5,630,729 | 1.76% | 285,235,831 |
| 2020-03-30 | 2020-03-26 | 5.384 | 58,116,290 | -119,429 | 1.94% | 312,877,701 |
| 2020-03-27 | 2020-03-25 | 5.409 | 58,235,719 | -5,819,051 | 1.94% | 315,003,032 |
| 2020-03-26 | 2020-03-24 | 5.027 | 64,054,770 | -1,025,133 | 2.14% | 322,021,548 |
| 2020-03-25 | 2020-03-23 | 4.735 | 65,079,903 | -937,512 | 2.17% | 308,124,476 |
| 2020-03-24 | 2020-03-20 | 5.384 | 66,017,415 | -176,942 | 2.20% | 355,414,583 |
| 2020-03-23 | 2020-03-19 | 5.282 | 66,194,357 | -7,229 | 2.21% | 349,627,372 |
| 2020-03-20 | 2020-03-18 | 5.473 | 66,201,586 | -314 | 2.21% | 362,304,069 |
| 2020-03-19 | 2020-03-17 | 5.842 | 66,201,900 | +8,486 | 2.21% | 386,740,363 |
| 2020-03-18 | 2020-03-16 | 5.676 | 66,193,414 | -222,200 | 2.21% | 375,738,763 |
| 2020-03-17 | 2020-03-13 | 6.007 | 66,415,614 | -5,029 | 2.22% | 398,977,635 |
| 2020-03-16 | 2020-03-12 | 6.109 | 66,420,643 | +315 | 2.22% | 405,770,691 |
| 2020-03-12 | 2020-03-10 | 6.567 | 66,420,328 | -11,314 | 2.22% | 436,201,424 |
| 2020-03-11 | 2020-03-09 | 6.402 | 66,431,642 | -3,241,850 | 2.22% | 425,284,284 |
| 2020-03-10 | 2020-03-06 | 6.784 | 69,673,492 | +569,918 | 2.33% | 472,640,734 |
| 2020-03-09 | 2020-03-05 | 7.127 | 69,103,574 | +166,257 | 2.31% | 492,521,165 |
| 2020-03-06 | 2020-03-04 | 6.885 | 68,937,317 | +20,114 | 2.30% | 474,665,868 |
| 2020-03-05 | 2020-03-03 | 6.949 | 68,917,203 | +131,371 | 2.30% | 478,913,024 |
| 2020-03-04 | 2020-03-02 | 7.242 | 68,785,832 | +428,685 | 2.30% | 498,135,648 |
| 2020-03-03 | 2020-02-28 | 7.165 | 68,357,147 | +398,042 | 2.28% | 489,811,170 |
| 2020-03-02 | 2020-02-27 | 7.445 | 67,959,105 | +136,085 | 2.27% | 505,987,605 |
| 2020-02-28 | 2020-02-26 | 7.407 | 67,823,020 | +490,913 | 2.26% | 502,384,776 |
| 2020-02-27 | 2020-02-25 | 7.420 | 67,332,107 | +758,056 | 2.24% | 499,605,397 |
| 2020-02-26 | 2020-02-24 | 7.738 | 66,574,051 | +196,114 | 2.22% | 515,163,310 |
| 2020-02-25 | 2020-02-21 | 7.891 | 66,377,937 | +1,302,396 | 2.21% | 523,783,486 |
| 2020-02-24 | 2020-02-20 | 8.069 | 65,075,541 | -301,399 | 2.17% | 525,101,679 |
| 2020-02-21 | 2020-02-19 | 8.082 | 65,376,940 | +258,342 | 2.18% | 528,365,772 |
| 2020-02-20 | 2020-02-18 | 7.916 | 65,118,598 | +897,913 | 2.17% | 515,503,701 |
| 2020-02-19 | 2020-02-17 | 8.044 | 64,220,685 | +331,885 | 2.14% | 516,569,040 |
| 2020-02-18 | 2020-02-14 | 7.802 | 63,888,800 | +430,099 | 2.13% | 498,449,962 |
| 2020-02-17 | 2020-02-13 | 7.853 | 63,458,701 | +154,314 | 2.12% | 498,325,032 |
| 2020-02-14 | 2020-02-12 | 7.751 | 63,304,387 | -438,428 | 2.11% | 490,667,691 |
| 2020-02-13 | 2020-02-11 | 7.585 | 63,742,815 | +117,543 | 2.12% | 483,519,351 |
| 2020-02-12 | 2020-02-10 | 7.356 | 63,625,272 | -78,257 | 2.12% | 468,051,727 |
| 2020-02-11 | 2020-02-07 | 7.573 | 63,703,529 | +11,235 | 2.12% | 482,410,574 |
| 2020-02-10 | 2020-02-06 | 7.764 | 63,692,294 | +74,486 | 2.12% | 494,484,961 |
| 2020-02-07 | 2020-02-05 | 7.344 | 63,617,808 | -158,714 | 2.12% | 467,187,136 |
| 2020-02-06 | 2020-02-04 | 7.280 | 63,776,522 | -314 | 2.13% | 464,294,161 |
| 2020-02-05 | 2020-02-03 | 6.975 | 63,776,836 | +314 | 2.13% | 444,815,477 |
| 2020-02-04 | 2020-01-31 | 6.924 | 63,776,522 | +28,600 | 2.13% | 441,566,475 |
| 2020-02-03 | 2020-01-30 | 7.051 | 63,747,922 | -993 | 2.12% | 449,481,849 |
| 2020-01-31 | 2020-01-29 | 7.331 | 63,748,915 | -32,372 | 2.12% | 467,338,588 |
| 2020-01-30 | 2020-01-24 | 7.802 | 63,781,287 | +17,915 | 2.13% | 497,611,163 |
| 2020-01-29 | 2020-01-22 | 7.904 | 63,763,372 | -101,829 | 2.13% | 503,963,679 |
| 2020-01-23 | 2020-01-21 | 7.916 | 63,865,201 | +28,600 | 2.13% | 505,581,332 |
| 2020-01-22 | 2020-01-20 | 8.298 | 63,836,601 | -857,055 | 2.13% | 529,728,955 |
| 2020-01-21 | 2020-01-17 | 8.311 | 64,693,656 | +17,914 | 2.16% | 537,664,345 |
| 2020-01-20 | 2020-01-16 | 8.247 | 64,675,742 | -841,026 | 2.16% | 533,399,725 |
| 2020-01-17 | 2020-01-15 | 8.095 | 65,516,768 | -117,977 | 2.18% | 530,329,691 |
| 2020-01-16 | 2020-01-14 | 7.853 | 65,634,745 | +168,143 | 2.19% | 515,412,952 |
| 2020-01-15 | 2020-01-13 | 7.751 | 65,466,602 | +112,200 | 2.18% | 507,426,862 |
| 2020-01-14 | 2020-01-10 | 7.649 | 65,354,402 | +270,285 | 2.18% | 499,902,926 |
| 2020-01-13 | 2020-01-09 | 7.675 | 65,084,117 | -58,772 | 2.17% | 499,492,177 |
| 2020-01-10 | 2020-01-08 | 7.115 | 65,142,889 | -146,771 | 2.17% | 463,463,124 |
| 2020-01-09 | 2020-01-07 | 6.975 | 65,289,660 | +39,600 | 2.18% | 455,366,761 |
| 2020-01-08 | 2020-01-06 | 7.127 | 65,250,060 | -237,914 | 2.18% | 465,056,056 |
| 2020-01-07 | 2020-01-03 | 7.127 | 65,487,974 | +401,342 | 2.18% | 466,751,738 |
| 2020-01-06 | 2020-01-02 | 7.025 | 65,086,632 | -16,028 | 2.17% | 457,264,239 |
| 2020-01-03 | 2019-12-31 | 7.064 | 65,102,660 | +1,789,459 | 2.17% | 459,862,587 |
| 2020-01-02 | 2019-12-27 | 6.771 | 63,313,201 | +5,029 | 2.11% | 428,688,926 |
| 2019-12-30 | 2019-12-24 | 6.949 | 63,308,172 | +101,514 | 2.11% | 439,935,267 |
| 2019-12-27 | 2019-12-20 | 6.860 | 63,206,658 | -74,486 | 2.11% | 433,598,683 |
| 2019-12-23 | 2019-12-19 | 6.898 | 63,281,144 | -318,056 | 2.11% | 436,525,853 |
| 2019-12-20 | 2019-12-18 | 7.153 | 63,599,200 | +198,942 | 2.12% | 454,908,791 |
| 2019-12-19 | 2019-12-17 | 7.000 | 63,400,258 | -39,914 | 2.11% | 443,802,839 |
| 2019-12-18 | 2019-12-16 | 7.089 | 63,440,172 | -498,456 | 2.12% | 449,734,194 |
| 2019-12-17 | 2019-12-13 | 7.255 | 63,938,628 | -809,362 | 2.13% | 463,846,763 |
| 2019-12-16 | 2019-12-12 | 6.975 | 64,747,990 | -822,170 | 2.16% | 451,588,851 |
| 2019-12-13 | 2019-12-11 | 7.102 | 65,570,160 | -47,143 | 2.19% | 465,668,439 |
| 2019-12-12 | 2019-12-10 | 7.127 | 65,617,303 | +442,514 | 2.19% | 467,673,503 |
| 2019-12-11 | 2019-12-09 | 7.395 | 65,174,789 | +273,428 | 2.17% | 481,939,062 |
| 2019-12-10 | 2019-12-06 | 7.356 | 64,901,361 | +475,513 | 2.16% | 477,439,123 |
| 2019-12-09 | 2019-12-05 | 7.000 | 64,425,848 | -22,943 | 2.15% | 450,981,986 |
| 2019-12-05 | 2019-12-03 | 7.076 | 64,448,791 | +1,257 | 2.15% | 456,064,143 |
| 2019-12-04 | 2019-12-02 | 7.153 | 64,447,534 | +629 | 2.15% | 460,976,707 |
| 2019-12-03 | 2019-11-29 | 7.191 | 64,446,905 | +648,998 | 2.15% | 463,432,914 |
| 2019-12-02 | 2019-11-28 | 7.280 | 63,797,907 | +10,686 | 2.13% | 464,449,844 |
| 2019-11-29 | 2019-11-27 | 7.485 | 63,787,221 | +664,713 | 2.13% | 477,430,781 |
| 2019-11-28 | 2019-11-26 | 7.176 | 63,122,508 | +761,443 | 2.11% | 452,939,340 |
| 2019-11-26 | 2019-11-22 | 7.240 | 62,361,065 | +691,597 | 2.11% | 451,492,396 |
| 2019-11-25 | 2019-11-21 | 7.369 | 61,669,468 | -229,459 | 2.08% | 454,429,830 |
| 2019-11-22 | 2019-11-20 | 7.639 | 61,898,927 | +49,564 | 2.09% | 472,866,356 |
| 2019-11-21 | 2019-11-19 | 7.639 | 61,849,363 | -29,366,242 | 2.09% | 472,487,720 |
| 2019-11-20 | 2019-11-18 | 7.317 | 91,215,605 | -27,634 | 3.08% | 667,448,990 |
| 2019-11-19 | 2019-11-15 | 6.750 | 91,243,239 | +507,665 | 3.08% | 615,931,737 |
| 2019-11-18 | 2019-11-14 | 6.866 | 90,735,574 | +248,619 | 3.07% | 623,024,896 |
| 2019-11-15 | 2019-11-13 | 6.931 | 90,486,955 | +1,552 | 3.06% | 627,146,281 |
| 2019-11-14 | 2019-11-12 | 7.111 | 90,485,403 | +790,844 | 3.06% | 643,455,036 |
| 2019-11-13 | 2019-11-11 | 6.892 | 89,694,559 | -3,105 | 3.03% | 618,187,875 |
| 2019-11-12 | 2019-11-08 | 7.085 | 89,697,664 | -59,926 | 3.03% | 635,542,245 |
| 2019-11-11 | 2019-11-07 | 7.060 | 89,757,590 | +252,435 | 3.03% | 633,654,237 |
| 2019-11-08 | 2019-11-06 | 6.853 | 89,505,155 | -20,182 | 3.02% | 613,423,321 |
| 2019-11-07 | 2019-11-05 | 6.866 | 89,525,337 | +9,936 | 3.02% | 614,714,950 |
| 2019-11-06 | 2019-11-04 | 7.111 | 89,515,401 | -149,272 | 3.02% | 636,557,209 |
| 2019-11-05 | 2019-11-01 | 7.176 | 89,664,673 | -257,791 | 3.03% | 643,394,236 |
| 2019-11-04 | 2019-10-31 | 6.892 | 89,922,464 | +12,730 | 3.04% | 619,758,629 |
| 2019-11-01 | 2019-10-30 | 6.879 | 89,909,734 | +371,977 | 3.04% | 618,512,629 |
| 2019-10-30 | 2019-10-28 | 6.557 | 89,537,757 | -43,793 | 3.02% | 587,116,918 |
| 2019-10-29 | 2019-10-25 | 6.609 | 89,581,550 | -453 | 3.02% | 592,020,219 |
| 2019-10-28 | 2019-10-24 | 6.480 | 89,582,003 | +155 | 3.02% | 580,482,799 |
| 2019-10-25 | 2019-10-23 | 6.467 | 89,581,848 | +161,304 | 3.02% | 579,327,756 |
| 2019-10-24 | 2019-10-22 | 6.596 | 89,420,544 | +89,424 | 3.01% | 589,804,213 |
| 2019-10-23 | 2019-10-21 | 6.377 | 89,331,120 | -74,700 | 3.01% | 569,650,627 |
| 2019-10-22 | 2019-10-18 | 6.377 | 89,405,820 | +497,108 | 3.01% | 570,126,977 |
| 2019-10-21 | 2019-10-17 | 6.415 | 88,908,712 | +384,577 | 3.00% | 570,393,100 |
| 2019-10-18 | 2019-10-16 | 6.222 | 88,524,135 | -9,215 | 2.98% | 550,819,649 |
| 2019-10-17 | 2019-10-15 | 6.325 | 88,533,350 | -5,279 | 2.98% | 560,001,244 |
| 2019-10-16 | 2019-10-14 | 6.312 | 88,538,629 | -67,689 | 2.98% | 558,894,035 |
| 2019-10-15 | 2019-10-11 | 6.312 | 88,606,318 | +248,399 | 2.99% | 559,321,317 |
| 2019-10-14 | 2019-10-10 | 6.300 | 88,357,919 | -141,898 | 2.98% | 556,615,043 |
| 2019-10-11 | 2019-10-09 | 6.300 | 88,499,817 | -76,382 | 2.98% | 557,508,937 |
| 2019-10-10 | 2019-10-08 | 6.390 | 88,576,199 | -158,122 | 2.98% | 565,977,697 |
| 2019-10-09 | 2019-10-04 | 6.557 | 88,734,321 | -299,320 | 2.99% | 581,848,628 |
| 2019-10-08 | 2019-10-03 | 6.519 | 89,033,641 | -130,720 | 3.00% | 580,370,397 |
| 2019-10-04 | 2019-10-02 | 6.312 | 89,164,361 | +345,119 | 3.00% | 562,843,925 |
| 2019-10-03 | 2019-09-30 | 6.300 | 88,819,242 | -405,821 | 2.99% | 559,521,170 |
| 2019-10-02 | 2019-09-27 | 6.325 | 89,225,063 | +1,513,369 | 3.01% | 564,376,546 |
| 2019-09-30 | 2019-09-26 | 6.106 | 87,711,694 | +686,666 | 2.96% | 535,594,911 |
| 2019-09-27 | 2019-09-25 | 6.068 | 87,025,028 | +1,165,455 | 2.93% | 528,038,611 |
| 2019-09-26 | 2019-09-24 | 6.068 | 85,859,573 | +890,199 | 2.89% | 520,967,022 |
| 2019-09-25 | 2019-09-23 | 5.630 | 84,969,374 | +1,152,626 | 2.86% | 478,348,545 |
| 2019-09-24 | 2019-09-20 | 5.630 | 83,816,748 | +1,433,517 | 2.82% | 471,859,654 |
| 2019-09-23 | 2019-09-19 | 5.707 | 82,383,231 | -16,767 | 2.78% | 470,157,262 |
| 2019-09-20 | 2019-09-18 | 5.733 | 82,399,998 | +568,883 | 2.78% | 472,375,988 |
| 2019-09-19 | 2019-09-17 | 5.862 | 81,831,115 | -18,319 | 2.76% | 479,656,647 |
| 2019-09-18 | 2019-09-16 | 5.874 | 81,849,434 | +472,268 | 2.76% | 480,818,451 |
| 2019-09-17 | 2019-09-13 | 5.836 | 81,377,166 | +10,298,729 | 2.74% | 474,899,120 |
| 2019-09-16 | 2019-09-12 | 5.694 | 71,078,437 | +3,400,776 | 2.39% | 404,725,660 |
| 2019-09-13 | 2019-09-11 | 5.746 | 67,677,661 | +2,403,525 | 2.28% | 388,848,834 |
| 2019-09-12 | 2019-09-10 | 5.488 | 65,274,136 | +1,426,064 | 2.20% | 358,221,240 |
| 2019-09-11 | 2019-09-09 | 5.179 | 63,848,072 | +567,237 | 2.15% | 330,654,504 |
| 2019-09-10 | 2019-09-06 | 4.844 | 63,280,835 | +3,216,887 | 2.13% | 306,521,292 |
| 2019-09-09 | 2019-09-05 | 4.741 | 60,063,948 | +91,287 | 2.02% | 284,749,057 |
| 2019-09-06 | 2019-09-04 | 4.586 | 59,972,661 | +570,851 | 2.02% | 275,045,104 |
| 2019-09-05 | 2019-09-03 | 4.496 | 59,401,810 | -1 | 2.00% | 267,070,369 |
| 2019-09-04 | 2019-09-02 | 4.496 | 59,401,811 | +58,064 | 2.00% | 267,070,374 |
| 2019-09-03 | 2019-08-30 | 4.625 | 59,343,747 | -24,840 | 2.00% | 274,454,284 |
| 2019-09-02 | 2019-08-29 | 4.522 | 59,368,587 | +460,314 | 2.00% | 268,450,632 |
| 2019-08-30 | 2019-08-28 | 4.470 | 58,908,273 | -44,091 | 1.98% | 263,333,655 |
| 2019-08-29 | 2019-08-27 | 4.496 | 58,952,364 | +1,047,000 | 1.99% | 265,049,661 |
| 2019-08-28 | 2019-08-26 | 4.406 | 57,905,364 | -284,261 | 1.95% | 255,120,586 |
| 2019-08-27 | 2019-08-23 | 4.573 | 58,189,625 | +171,395 | 1.96% | 266,118,161 |
| 2019-08-26 | 2019-08-22 | 4.509 | 58,018,230 | +634,392 | 1.95% | 261,597,218 |
| 2019-08-23 | 2019-08-21 | 4.509 | 57,383,838 | +369,959 | 1.93% | 258,736,821 |
| 2019-08-22 | 2019-08-20 | 4.560 | 57,013,879 | -64,273 | 1.92% | 260,006,649 |
| 2019-08-21 | 2019-08-19 | 4.573 | 57,078,152 | -2,753,811 | 1.92% | 261,035,070 |
| 2019-08-20 | 2019-08-16 | 4.470 | 59,831,963 | -837,104 | 2.02% | 267,462,764 |
| 2019-08-19 | 2019-08-15 | 4.496 | 60,669,067 | +1,890,781 | 2.04% | 272,767,953 |
| 2019-08-16 | 2019-08-14 | 4.419 | 58,778,286 | +1,022,743 | 1.98% | 259,723,735 |
| 2019-08-15 | 2019-08-13 | 4.367 | 57,755,543 | +600,660 | 1.95% | 252,228,392 |
| 2019-08-14 | 2019-08-12 | 4.548 | 57,154,883 | +514,806 | 1.93% | 259,913,386 |
| 2019-08-13 | 2019-08-09 | 4.573 | 56,640,077 | +268,906 | 1.91% | 259,031,625 |
| 2019-08-12 | 2019-08-08 | 4.638 | 56,371,171 | -108,378 | 1.90% | 261,432,851 |
| 2019-08-09 | 2019-08-07 | 4.522 | 56,479,549 | -302,968 | 1.90% | 255,387,089 |
| 2019-08-08 | 2019-08-06 | 4.393 | 56,782,517 | -958,390 | 1.91% | 249,442,023 |
| 2019-08-06 | 2019-08-02 | 4.535 | 57,740,907 | -327,575 | 1.95% | 261,834,498 |
| 2019-08-05 | 2019-08-01 | 4.779 | 58,068,482 | -313,060 | 1.96% | 277,533,226 |
| 2019-08-02 | 2019-07-31 | 4.895 | 58,381,542 | -66,292 | 1.97% | 285,798,378 |
| 2019-08-01 | 2019-07-30 | 4.895 | 58,447,834 | -377,566 | 1.97% | 286,122,901 |
| 2019-07-31 | 2019-07-29 | 4.895 | 58,825,400 | -26,392 | 1.98% | 287,971,221 |
| 2019-07-30 | 2019-07-26 | 4.973 | 58,851,792 | +21,222 | 1.98% | 292,649,373 |
| 2019-07-29 | 2019-07-25 | 5.024 | 58,830,570 | -42,383 | 1.98% | 295,575,386 |
| 2019-07-26 | 2019-07-24 | 4.947 | 58,872,953 | -55,268 | 1.98% | 291,237,736 |
| 2019-07-25 | 2019-07-23 | 4.882 | 58,928,221 | -49,059 | 1.99% | 287,715,422 |
| 2019-07-24 | 2019-07-22 | 4.625 | 58,977,280 | -24,530 | 1.99% | 272,759,440 |
| 2019-07-23 | 2019-07-19 | 4.728 | 59,001,810 | -1,880,999 | 1.99% | 278,953,619 |
| 2019-07-22 | 2019-07-18 | 4.715 | 60,882,809 | -171,395 | 2.05% | 287,062,438 |
| 2019-07-19 | 2019-07-17 | 4.638 | 61,054,204 | -170,774 | 2.06% | 283,151,376 |
| 2019-07-18 | 2019-07-16 | 4.689 | 61,224,978 | -210,829 | 2.06% | 287,098,301 |
| 2019-07-17 | 2019-07-15 | 4.522 | 61,435,807 | -823,131 | 2.07% | 277,798,109 |
| 2019-07-16 | 2019-07-12 | 4.457 | 62,258,938 | -722,134 | 2.10% | 277,509,854 |
| 2019-07-15 | 2019-07-11 | 4.419 | 62,981,072 | +7,784,040 | 2.12% | 278,294,594 |
| 2019-07-12 | 2019-07-10 | 4.419 | 55,197,032 | -163,997 | 1.86% | 243,899,240 |
| 2019-07-11 | 2019-07-09 | 4.432 | 55,361,029 | -215,330 | 1.87% | 245,337,083 |
| 2019-07-10 | 2019-07-08 | 4.626 | 55,576,359 | +160,838 | 1.87% | 257,105,063 |
| 2019-07-09 | 2019-07-05 | 4.744 | 55,415,521 | +941,602 | 1.87% | 262,897,117 |
| 2019-07-08 | 2019-07-04 | 4.823 | 54,473,919 | -1,297,341 | 1.87% | 262,713,428 |
| 2019-07-05 | 2019-07-03 | 4.770 | 55,771,260 | +182,216 | 1.91% | 266,046,575 |
| 2019-07-04 | 2019-07-02 | 4.783 | 55,589,044 | +1,320,965 | 1.91% | 265,905,856 |
| 2019-07-03 | 2019-06-28 | 4.508 | 54,268,079 | -868,964 | 1.86% | 244,651,973 |
| 2019-07-02 | 2019-06-27 | 4.521 | 55,137,043 | -694,430 | 1.89% | 249,292,032 |
| 2019-06-28 | 2019-06-26 | 4.626 | 55,831,473 | -466,683 | 1.91% | 258,285,261 |
| 2019-06-27 | 2019-06-25 | 4.692 | 56,298,156 | -680,032 | 1.93% | 264,133,222 |
| 2019-06-26 | 2019-06-24 | 4.783 | 56,978,188 | -12,343,398 | 1.95% | 272,550,718 |
| 2019-06-25 | 2019-06-21 | 4.836 | 69,321,586 | -113,542 | 2.38% | 335,228,311 |
| 2019-06-24 | 2019-06-20 | 4.941 | 69,435,128 | -297,591 | 2.38% | 343,057,109 |
| 2019-06-21 | 2019-06-19 | 4.980 | 69,732,719 | -782,891 | 2.39% | 347,269,009 |
| 2019-06-20 | 2019-06-18 | 4.338 | 70,515,610 | -493,771 | 2.42% | 305,885,643 |
| 2019-06-19 | 2019-06-17 | 4.128 | 71,009,381 | -1,184,930 | 2.43% | 293,137,995 |
| 2019-06-18 | 2019-06-14 | 4.246 | 72,194,311 | -689,653 | 2.47% | 306,544,705 |
| 2019-06-17 | 2019-06-13 | 4.364 | 72,883,964 | -1,412,305 | 2.50% | 318,069,518 |
| 2019-06-14 | 2019-06-12 | 4.285 | 74,296,269 | -3,519,124 | 2.55% | 318,390,858 |
| 2019-06-13 | 2019-06-11 | 4.246 | 77,815,393 | -1,542,170 | 2.67% | 330,412,415 |
| 2019-06-12 | 2019-06-10 | 4.299 | 79,357,563 | -608,089 | 2.72% | 341,120,640 |
| 2019-06-11 | 2019-06-06 | 4.089 | 79,965,652 | -1,739,595 | 2.74% | 326,966,990 |
| 2019-06-10 | 2019-06-05 | 4.154 | 81,705,247 | -2,714,634 | 2.80% | 339,433,765 |
| 2019-06-06 | 2019-06-04 | 4.036 | 84,419,881 | -276,836 | 2.89% | 340,754,252 |
| 2019-06-05 | 2019-06-03 | 4.036 | 84,696,717 | +3,844,257 | 2.90% | 341,871,679 |
| 2019-06-04 | 2019-05-31 | 4.089 | 80,852,460 | -76,916 | 2.77% | 330,593,008 |
| 2019-05-31 | 2019-05-29 | 4.128 | 80,929,376 | -2,482,271 | 2.77% | 334,089,309 |
| 2019-05-30 | 2019-05-28 | 4.194 | 83,411,647 | -824,241 | 2.86% | 349,802,176 |
| 2019-05-29 | 2019-05-27 | 4.181 | 84,235,888 | -692,851 | 2.89% | 352,154,850 |
| 2019-05-28 | 2019-05-24 | 4.181 | 84,928,739 | +1,099,447 | 2.91% | 355,051,369 |
| 2019-05-27 | 2019-05-23 | 4.285 | 83,829,292 | -250,789 | 2.87% | 359,243,884 |
| 2019-05-24 | 2019-05-22 | 4.508 | 84,080,081 | -1,338,775 | 2.88% | 379,050,781 |
| 2019-05-23 | 2019-05-21 | 4.731 | 85,418,856 | +337,285 | 2.93% | 404,116,688 |
| 2019-05-22 | 2019-05-20 | 4.495 | 85,081,571 | -257,539 | 2.92% | 382,450,693 |
| 2019-05-21 | 2019-05-17 | 4.731 | 85,339,110 | +3,170,121 | 2.93% | 403,739,409 |
| 2019-05-20 | 2019-05-16 | 4.823 | 82,168,989 | +10,936 | 2.82% | 396,279,489 |
| 2019-05-17 | 2019-05-15 | 5.059 | 82,158,053 | +1,184,104 | 2.82% | 415,607,404 |
| 2019-05-16 | 2019-05-14 | 4.888 | 80,973,949 | +218,601 | 2.78% | 395,822,050 |
| 2019-05-15 | 2019-05-10 | 5.085 | 80,755,348 | +357,866 | 2.77% | 410,628,275 |
| 2019-05-14 | 2019-05-09 | 4.954 | 80,397,482 | +1,767,083 | 2.76% | 398,272,279 |
| 2019-05-10 | 2019-05-08 | 5.124 | 78,630,399 | +5,313,617 | 2.70% | 402,914,660 |
| 2019-05-09 | 2019-05-07 | 5.177 | 73,316,782 | +3,405,313 | 2.51% | 379,530,185 |
| 2019-05-08 | 2019-05-06 | 5.059 | 69,911,469 | -7,462,954 | 2.40% | 353,656,435 |
| 2019-05-07 | 2019-05-03 | 5.517 | 77,374,423 | +6,168 | 2.65% | 426,899,210 |
| 2019-05-06 | 2019-05-02 | 5.321 | 77,368,255 | +21,671 | 2.65% | 411,656,206 |
| 2019-05-03 | 2019-04-30 | 5.295 | 77,346,584 | +280,498 | 2.65% | 409,513,606 |
| 2019-05-02 | 2019-04-29 | 5.347 | 77,066,086 | -13,735 | 2.64% | 412,068,387 |
| 2019-04-30 | 2019-04-26 | 5.426 | 77,079,821 | -1,470,554 | 2.64% | 418,202,737 |
| 2019-04-29 | 2019-04-25 | 5.386 | 78,550,375 | +2,742,899 | 2.69% | 423,093,075 |
| 2019-04-26 | 2019-04-24 | 5.557 | 75,807,476 | +425,604 | 2.60% | 421,234,298 |
| 2019-04-25 | 2019-04-23 | 5.596 | 75,381,872 | +2,549,402 | 2.58% | 421,833,072 |
| 2019-04-24 | 2019-04-18 | 5.884 | 72,832,470 | +685,832 | 2.50% | 428,565,505 |
| 2019-04-23 | 2019-04-17 | 5.793 | 72,146,638 | +280,192 | 2.47% | 417,911,382 |
| 2019-04-18 | 2019-04-16 | 5.845 | 71,866,446 | +1,610,872 | 2.46% | 420,055,678 |
| 2019-04-17 | 2019-04-15 | 6.015 | 70,255,574 | -6,004,762 | 2.41% | 422,609,547 |
| 2019-04-16 | 2019-04-12 | 6.146 | 76,260,336 | -1,077,124 | 2.61% | 468,724,214 |
| 2019-04-15 | 2019-04-11 | 6.225 | 77,337,460 | -93,550 | 2.65% | 481,425,784 |
| 2019-04-12 | 2019-04-10 | 6.225 | 77,431,010 | -72,331 | 2.65% | 482,008,133 |
| 2019-04-11 | 2019-04-09 | 6.356 | 77,503,341 | -45,478 | 2.66% | 492,615,412 |
| 2019-04-10 | 2019-04-08 | 6.002 | 77,548,819 | +774,406 | 2.66% | 465,464,430 |
| 2019-04-09 | 2019-04-04 | 6.186 | 76,774,413 | +54,940 | 2.63% | 474,902,368 |
| 2019-04-08 | 2019-04-03 | 6.264 | 76,719,473 | -285,014 | 2.63% | 480,595,101 |
| 2019-04-04 | 2019-04-02 | 6.120 | 77,004,487 | +8,841 | 2.64% | 471,279,712 |
| 2019-04-03 | 2019-04-01 | 6.264 | 76,995,646 | +97,060 | 2.64% | 482,325,136 |
| 2019-04-02 | 2019-03-29 | 6.028 | 76,898,586 | -235,325 | 2.64% | 463,577,147 |
| 2019-04-01 | 2019-03-28 | 5.832 | 77,133,911 | +207,703 | 2.64% | 449,832,879 |
| 2019-03-29 | 2019-03-27 | 5.530 | 76,926,208 | -135,518 | 2.64% | 425,434,404 |
| 2019-03-28 | 2019-03-26 | 5.491 | 77,061,726 | +181,912 | 2.64% | 423,154,133 |
| 2019-03-27 | 2019-03-25 | 5.399 | 76,879,814 | -859,164 | 2.64% | 415,102,522 |
| 2019-03-26 | 2019-03-22 | 5.557 | 77,738,978 | +309,182 | 2.66% | 431,966,946 |
| 2019-03-25 | 2019-03-21 | 5.819 | 77,429,796 | +90,955 | 2.65% | 450,543,696 |
| 2019-03-22 | 2019-03-20 | 5.530 | 77,338,841 | -171,049 | 2.65% | 427,716,439 |
| 2019-03-21 | 2019-03-19 | 5.963 | 77,509,890 | -130,024 | 2.66% | 462,183,407 |
| 2019-03-20 | 2019-03-18 | 5.766 | 77,639,914 | -368,271 | 2.66% | 447,696,351 |
| 2019-03-19 | 2019-03-15 | 5.845 | 78,008,185 | -93,097 | 2.67% | 455,953,826 |
| 2019-03-18 | 2019-03-14 | 5.793 | 78,101,282 | -257,722 | 2.68% | 452,403,821 |
| 2019-03-15 | 2019-03-13 | 5.845 | 78,359,004 | +608,305 | 2.69% | 458,004,345 |
| 2019-03-14 | 2019-03-12 | 5.910 | 77,750,699 | +39,099 | 2.67% | 459,543,551 |
| 2019-03-13 | 2019-03-11 | 5.976 | 77,711,600 | +26,554 | 2.66% | 464,404,614 |
| 2019-03-12 | 2019-03-08 | 5.910 | 77,685,046 | -144,674 | 2.66% | 459,155,511 |
| 2019-03-11 | 2019-03-07 | 6.212 | 77,829,720 | +2,659,694 | 2.67% | 483,470,124 |
| 2019-03-08 | 2019-03-06 | 6.395 | 75,170,026 | -115,926 | 2.58% | 480,740,106 |
| 2019-03-07 | 2019-03-05 | 6.186 | 75,285,952 | -201,402 | 2.58% | 465,695,217 |
| 2019-03-06 | 2019-03-04 | 6.015 | 75,487,354 | -326,282 | 2.59% | 454,080,362 |
| 2019-03-05 | 2019-03-01 | 6.028 | 75,813,636 | -499,716 | 2.60% | 457,036,610 |
| 2019-03-04 | 2019-02-28 | 5.793 | 76,313,352 | +779,912 | 2.62% | 442,047,187 |
| 2019-03-01 | 2019-02-27 | 5.858 | 75,533,440 | +1,128,074 | 2.59% | 442,478,955 |
| 2019-02-28 | 2019-02-26 | 5.937 | 74,405,366 | +275,220 | 2.55% | 441,721,249 |
| 2019-02-27 | 2019-02-25 | 5.779 | 74,130,146 | +741,076 | 2.54% | 428,429,411 |
| 2019-02-26 | 2019-02-22 | 5.779 | 73,389,070 | +460,251 | 2.52% | 424,146,420 |
| 2019-02-25 | 2019-02-21 | 5.766 | 72,928,819 | +1,296,256 | 2.50% | 420,530,684 |
| 2019-02-22 | 2019-02-20 | 5.701 | 71,632,563 | -313,332 | 2.46% | 408,362,242 |
| 2019-02-21 | 2019-02-19 | 5.386 | 71,945,895 | -260,048 | 2.47% | 387,519,600 |
| 2019-02-20 | 2019-02-18 | 5.491 | 72,205,943 | -3,390,175 | 2.48% | 396,490,512 |
| 2019-02-19 | 2019-02-15 | 5.347 | 75,596,118 | +1,629,225 | 2.59% | 404,208,544 |
| 2019-02-18 | 2019-02-14 | 5.163 | 73,966,893 | +101,333 | 2.54% | 381,926,181 |
| 2019-02-15 | 2019-02-13 | 4.941 | 73,865,560 | -644,607 | 2.53% | 364,946,478 |
| 2019-02-14 | 2019-02-12 | 4.797 | 74,510,167 | -99,886 | 2.55% | 357,390,048 |
| 2019-02-13 | 2019-02-11 | 4.757 | 74,610,053 | -256,434 | 2.56% | 354,935,800 |
| 2019-02-12 | 2019-02-08 | 4.888 | 74,866,487 | +1,230,561 | 2.57% | 365,967,163 |
| 2019-02-11 | 2019-02-04 | 4.823 | 73,635,926 | -353,613 | 2.52% | 355,126,764 |
| 2019-02-08 | 2019-01-31 | 4.836 | 73,989,539 | -447,301 | 2.54% | 357,801,799 |
| 2019-02-01 | 2019-01-30 | 4.954 | 74,436,840 | +217,310 | 2.55% | 368,744,507 |
| 2019-01-31 | 2019-01-29 | 5.019 | 74,219,530 | +1,011,353 | 2.54% | 372,531,333 |
| 2019-01-30 | 2019-01-28 | 5.124 | 73,208,177 | +79,357 | 2.51% | 375,130,332 |
| 2019-01-29 | 2019-01-25 | 4.967 | 73,128,820 | +39,568 | 2.51% | 363,223,223 |
| 2019-01-28 | 2019-01-24 | 5.006 | 73,089,252 | +373,561 | 2.51% | 365,900,255 |
| 2019-01-25 | 2019-01-23 | 4.993 | 72,715,691 | +919,960 | 2.49% | 363,077,171 |
| 2019-01-24 | 2019-01-22 | 4.901 | 71,795,731 | +362,075 | 2.46% | 351,897,398 |
| 2019-01-23 | 2019-01-21 | 4.888 | 71,433,656 | -43,799 | 2.45% | 349,186,578 |
| 2019-01-22 | 2019-01-18 | 4.823 | 71,477,455 | -408,157 | 2.45% | 344,717,024 |
| 2019-01-21 | 2019-01-17 | 4.626 | 71,885,612 | +824,859 | 2.46% | 332,554,257 |
| 2019-01-18 | 2019-01-16 | 4.652 | 71,060,753 | -870,951 | 2.44% | 330,600,869 |
| 2019-01-17 | 2019-01-15 | 4.364 | 71,931,704 | -274,062 | 2.47% | 313,913,804 |
| 2019-01-16 | 2019-01-14 | 4.285 | 72,205,766 | +1,359,105 | 2.48% | 309,432,171 |
| 2019-01-15 | 2019-01-11 | 4.285 | 70,846,661 | -19,394 | 2.43% | 303,607,833 |
| 2019-01-14 | 2019-01-10 | 4.154 | 70,866,055 | -1,407,043 | 2.43% | 294,403,759 |
| 2019-01-11 | 2019-01-09 | 4.063 | 72,273,098 | +1,347,561 | 2.48% | 293,619,028 |
| 2019-01-10 | 2019-01-08 | 3.932 | 70,925,537 | +932,871 | 2.43% | 278,849,403 |
| 2019-01-09 | 2019-01-07 | 3.905 | 69,992,666 | +162,973 | 2.40% | 273,347,202 |
| 2019-01-08 | 2019-01-04 | 3.814 | 69,829,693 | -3,435,676 | 2.39% | 266,304,775 |
| 2019-01-07 | 2019-01-03 | 3.735 | 73,265,369 | -2,609,282 | 2.51% | 273,646,207 |
| 2019-01-04 | 2019-01-02 | 3.932 | 75,874,651 | -1,428,134 | 2.60% | 298,307,240 |
| 2019-01-03 | 2018-12-31 | 4.128 | 77,302,785 | -3,404,911 | 2.65% | 319,118,165 |
| 2019-01-02 | 2018-12-27 | 4.194 | 80,707,696 | -679,497 | 2.77% | 338,462,657 |
| 2018-12-28 | 2018-12-24 | 4.390 | 81,387,193 | -290,333 | 2.79% | 357,311,266 |
| 2018-12-27 | 2018-12-20 | 4.272 | 81,677,526 | -1,004,856 | 2.80% | 348,952,253 |
| 2018-12-21 | 2018-12-19 | 4.272 | 82,682,382 | -388,468 | 2.83% | 353,245,316 |
| 2018-12-20 | 2018-12-18 | 4.285 | 83,070,850 | +906,974 | 2.85% | 355,993,640 |
| 2018-12-19 | 2018-12-17 | 4.325 | 82,163,876 | -54,834 | 2.82% | 355,337,212 |
| 2018-12-18 | 2018-12-14 | 4.325 | 82,218,710 | -510,727 | 2.82% | 355,574,355 |
| 2018-12-17 | 2018-12-13 | 4.377 | 82,729,437 | -608,620 | 2.84% | 362,119,880 |
| 2018-12-14 | 2018-12-12 | 4.285 | 83,338,057 | +81,879 | 2.86% | 357,138,735 |
| 2018-12-13 | 2018-12-11 | 4.456 | 83,256,178 | -562,842 | 2.85% | 370,972,075 |
| 2018-12-12 | 2018-12-10 | 4.469 | 83,819,020 | -692,892 | 2.87% | 374,578,452 |
| 2018-12-11 | 2018-12-07 | 4.587 | 84,511,912 | -104,777 | 2.90% | 387,642,873 |
| 2018-12-10 | 2018-12-06 | 4.679 | 84,616,689 | -586,703 | 2.90% | 395,885,938 |
| 2018-12-07 | 2018-12-05 | 4.626 | 85,203,392 | +1,984 | 2.92% | 394,164,423 |
| 2018-12-06 | 2018-12-04 | 4.783 | 85,201,408 | +1,199,582 | 2.92% | 407,554,289 |
| 2018-12-05 | 2018-12-03 | 4.810 | 84,001,826 | +1,410,021 | 2.88% | 404,017,915 |
| 2018-12-04 | 2018-11-30 | 4.456 | 82,591,805 | +3,442,914 | 2.83% | 368,011,768 |
| 2018-12-03 | 2018-11-29 | 4.482 | 79,148,891 | +1,134,755 | 2.71% | 354,745,400 |
| 2018-11-30 | 2018-11-28 | 4.495 | 78,014,136 | -318,942 | 2.67% | 350,681,823 |
| 2018-11-29 | 2018-11-27 | 4.430 | 78,333,078 | -43,348 | 2.69% | 346,982,622 |
| 2018-11-28 | 2018-11-26 | 4.521 | 78,376,426 | -503,712 | 2.69% | 354,364,643 |
| 2018-11-27 | 2018-11-23 | 4.456 | 78,880,138 | -195,646 | 2.70% | 351,473,358 |
| 2018-11-26 | 2018-11-22 | 4.549 | 79,075,784 | +144,013 | 2.71% | 359,710,644 |
| 2018-11-23 | 2018-11-21 | 4.536 | 78,931,771 | -226,016 | 2.71% | 358,002,590 |
| 2018-11-22 | 2018-11-20 | 4.682 | 79,157,787 | -514,243 | 2.76% | 370,643,309 |
| 2018-11-21 | 2018-11-19 | 4.589 | 79,672,030 | +12,316 | 2.78% | 365,611,401 |
| 2018-11-20 | 2018-11-16 | 4.389 | 79,659,714 | +299,138 | 2.78% | 349,614,990 |
| 2018-11-19 | 2018-11-15 | 4.269 | 79,360,576 | -472,231 | 2.77% | 338,774,095 |
| 2018-11-16 | 2018-11-14 | 4.589 | 79,832,807 | +234,266 | 2.79% | 366,349,199 |
| 2018-11-15 | 2018-11-13 | 4.869 | 79,598,541 | -164,509 | 2.78% | 387,572,876 |
| 2018-11-14 | 2018-11-12 | 5.016 | 79,763,050 | +472,857 | 2.78% | 400,078,305 |
| 2018-11-13 | 2018-11-09 | 5.109 | 79,290,193 | +823,738 | 2.77% | 405,110,643 |
| 2018-11-12 | 2018-11-08 | 5.176 | 78,466,455 | +33,584 | 2.74% | 406,135,696 |
| 2018-11-09 | 2018-11-07 | 5.283 | 78,432,871 | +172 | 2.74% | 414,332,216 |
| 2018-11-08 | 2018-11-06 | 5.256 | 78,432,699 | +113,928 | 2.74% | 412,238,725 |
| 2018-11-07 | 2018-11-05 | 5.176 | 78,318,771 | +437,219 | 2.73% | 405,371,296 |
| 2018-11-06 | 2018-11-02 | 5.256 | 77,881,552 | +1,997,798 | 2.72% | 409,341,921 |
| 2018-11-05 | 2018-11-01 | 4.869 | 75,883,754 | +55,695 | 2.65% | 369,485,225 |
| 2018-11-02 | 2018-10-31 | 4.816 | 75,828,059 | +7,491,868 | 2.65% | 365,167,859 |
| 2018-11-01 | 2018-10-30 | 4.869 | 68,336,191 | -980,961 | 2.38% | 332,735,422 |
| 2018-10-31 | 2018-10-29 | 5.363 | 69,317,152 | -1,163,500 | 2.42% | 371,725,341 |
| 2018-10-30 | 2018-10-26 | 5.736 | 70,480,652 | -60,094 | 2.45% | 404,290,720 |
| 2018-10-29 | 2018-10-25 | 5.843 | 70,540,746 | -206,599 | 2.45% | 412,163,532 |
| 2018-10-26 | 2018-10-24 | 5.669 | 70,747,345 | -728,412 | 2.46% | 401,101,680 |
| 2018-10-25 | 2018-10-23 | 6.003 | 71,475,757 | +184,947 | 2.49% | 429,068,549 |
| 2018-10-24 | 2018-10-22 | 6.056 | 71,290,810 | +1,685,030 | 2.48% | 431,762,387 |
| 2018-10-23 | 2018-10-19 | 5.750 | 69,605,780 | +337,533 | 2.42% | 400,200,824 |
| 2018-10-22 | 2018-10-18 | 5.776 | 69,268,247 | -668,997 | 2.41% | 400,108,242 |
| 2018-10-19 | 2018-10-16 | 5.629 | 69,937,244 | +589,250 | 2.43% | 393,709,931 |
| 2018-10-18 | 2018-10-15 | 5.509 | 69,347,994 | -1,345,286 | 2.41% | 382,066,851 |
| 2018-10-16 | 2018-10-12 | 5.870 | 70,693,280 | -3,270,178 | 2.46% | 414,940,870 |
| 2018-10-15 | 2018-10-11 | 5.509 | 73,963,458 | -94,304 | 2.57% | 407,495,356 |
| 2018-10-12 | 2018-10-10 | 5.696 | 74,057,762 | +844,659 | 2.58% | 421,845,929 |
| 2018-10-11 | 2018-10-09 | 5.669 | 73,213,103 | -260,416 | 2.55% | 415,081,281 |
| 2018-10-10 | 2018-10-08 | 5.736 | 73,473,519 | +111,084 | 2.56% | 421,458,387 |
| 2018-10-09 | 2018-10-05 | 5.803 | 73,362,435 | -4,489 | 2.55% | 425,714,457 |
| 2018-10-08 | 2018-10-04 | 6.030 | 73,366,924 | -520,316 | 2.55% | 442,378,641 |
| 2018-10-05 | 2018-10-03 | 6.176 | 73,887,240 | -4,414 | 2.57% | 456,358,180 |
| 2018-10-04 | 2018-10-02 | 6.230 | 73,891,654 | +839,302 | 2.57% | 460,328,297 |
| 2018-10-03 | 2018-09-28 | 6.256 | 73,052,352 | -605,891 | 2.54% | 457,048,670 |
| 2018-10-02 | 2018-09-27 | 6.350 | 73,658,243 | +1,121,119 | 2.56% | 467,717,600 |
| 2018-09-28 | 2018-09-26 | 6.296 | 72,537,124 | +92,245 | 2.52% | 456,728,103 |
| 2018-09-27 | 2018-09-24 | 6.697 | 72,444,879 | +45,470 | 2.52% | 485,139,697 |
| 2018-09-26 | 2018-09-21 | 6.883 | 72,399,409 | +139,386 | 2.52% | 498,356,500 |
| 2018-09-24 | 2018-09-20 | 6.803 | 72,260,023 | -198,635 | 2.51% | 491,613,359 |
| 2018-09-21 | 2018-09-19 | 6.817 | 72,458,658 | -2,649,880 | 2.52% | 493,931,348 |
| 2018-09-20 | 2018-09-18 | 6.763 | 75,108,538 | -47,099 | 2.61% | 507,987,086 |
| 2018-09-19 | 2018-09-17 | 6.590 | 75,155,637 | +2,540,120 | 2.62% | 495,272,156 |
| 2018-09-18 | 2018-09-14 | 6.537 | 72,615,517 | +1,596,639 | 2.53% | 474,658,123 |
| 2018-09-17 | 2018-09-13 | 6.470 | 71,018,878 | +451,235 | 2.47% | 459,484,589 |
| 2018-09-14 | 2018-09-12 | 6.003 | 70,567,643 | -1,395,805 | 2.46% | 423,617,146 |
| 2018-09-13 | 2018-09-11 | 6.243 | 71,963,448 | +798,952 | 2.50% | 449,276,001 |
| 2018-09-12 | 2018-09-10 | 6.323 | 71,164,496 | +49,520 | 2.48% | 449,984,054 |
| 2018-09-11 | 2018-09-07 | 6.430 | 71,114,976 | -20,226 | 2.47% | 457,260,314 |
| 2018-09-10 | 2018-09-06 | 6.457 | 71,135,202 | -1,138,163 | 2.48% | 459,288,250 |
| 2018-09-07 | 2018-09-05 | 6.817 | 72,273,365 | +143,617 | 2.52% | 492,668,255 |
| 2018-09-06 | 2018-09-04 | 6.803 | 72,129,748 | +555,580 | 2.51% | 490,727,047 |
| 2018-09-05 | 2018-09-03 | 6.870 | 71,574,168 | +3,295,305 | 2.49% | 491,721,210 |
| 2018-09-04 | 2018-08-31 | 6.857 | 68,278,863 | -93,843 | 2.38% | 468,171,318 |
| 2018-09-03 | 2018-08-30 | 6.843 | 68,372,706 | +2,876,931 | 2.38% | 467,902,685 |
| 2018-08-31 | 2018-08-29 | 7.150 | 65,495,775 | +182,892 | 2.28% | 468,310,051 |
| 2018-08-30 | 2018-08-28 | 7.404 | 65,312,883 | +1,900,169 | 2.27% | 483,556,518 |
| 2018-08-29 | 2018-08-27 | 7.324 | 63,412,714 | +835,440 | 2.21% | 464,412,702 |
| 2018-08-28 | 2018-08-24 | 7.177 | 62,577,274 | +11,635 | 2.18% | 449,111,649 |
| 2018-08-27 | 2018-08-23 | 6.963 | 62,565,639 | +165,198 | 2.18% | 435,674,149 |
| 2018-08-24 | 2018-08-22 | 6.657 | 62,400,441 | +201,276 | 2.17% | 415,378,113 |
| 2018-08-23 | 2018-08-21 | 6.737 | 62,199,165 | +248,229 | 2.16% | 419,016,704 |
| 2018-08-22 | 2018-08-20 | 6.630 | 61,950,936 | +51,424 | 2.16% | 410,733,064 |
| 2018-08-21 | 2018-08-17 | 6.577 | 61,899,512 | +1,814,630 | 2.15% | 407,089,170 |
| 2018-08-20 | 2018-08-16 | 6.457 | 60,084,882 | +2,997,593 | 2.09% | 387,941,266 |
| 2018-08-17 | 2018-08-15 | 6.630 | 57,087,289 | +252,312 | 1.99% | 378,487,214 |
| 2018-08-16 | 2018-08-14 | 6.990 | 56,834,977 | +1,712,932 | 1.98% | 397,285,194 |
| 2018-08-15 | 2018-08-13 | 7.097 | 55,122,045 | +302,949 | 1.92% | 391,194,155 |
| 2018-08-14 | 2018-08-10 | 7.124 | 54,819,096 | -92,954 | 1.91% | 390,506,737 |
| 2018-08-13 | 2018-08-09 | 7.070 | 54,912,050 | +305,624 | 1.91% | 388,238,796 |
| 2018-08-10 | 2018-08-08 | 6.990 | 54,606,426 | +80,805 | 1.90% | 381,707,281 |
| 2018-08-09 | 2018-08-07 | 6.923 | 54,525,621 | +100,550 | 1.90% | 377,505,586 |
| 2018-08-08 | 2018-08-06 | 6.817 | 54,425,071 | +1,584,120 | 1.89% | 371,001,195 |
| 2018-08-07 | 2018-08-03 | 6.977 | 52,840,951 | +1,837,862 | 1.84% | 368,661,443 |
| 2018-08-06 | 2018-08-02 | 7.244 | 51,003,089 | +727,966 | 1.77% | 369,446,634 |
| 2018-08-03 | 2018-08-01 | 7.590 | 50,275,123 | +1,269,597 | 1.75% | 381,610,936 |
| 2018-08-02 | 2018-07-31 | 7.711 | 49,005,526 | +614,227 | 1.71% | 377,857,718 |
| 2018-08-01 | 2018-07-30 | 7.764 | 48,391,299 | +727,317 | 1.68% | 375,703,870 |
| 2018-07-31 | 2018-07-27 | 7.911 | 47,663,982 | +135,682 | 1.66% | 377,051,280 |
| 2018-07-30 | 2018-07-26 | 8.137 | 47,528,300 | -10,195 | 1.65% | 386,756,410 |
| 2018-07-27 | 2018-07-25 | 8.004 | 47,538,495 | -3,722 | 1.65% | 380,497,741 |
| 2018-07-26 | 2018-07-24 | 8.097 | 47,542,217 | +703,730 | 1.65% | 384,967,020 |
| 2018-07-25 | 2018-07-23 | 7.831 | 46,838,487 | +5,497 | 1.63% | 366,772,160 |
| 2018-07-24 | 2018-07-20 | 7.751 | 46,832,990 | -133,907 | 1.63% | 362,980,607 |
| 2018-07-23 | 2018-07-19 | 7.817 | 46,966,897 | -82,159 | 1.63% | 367,151,146 |
| 2018-07-20 | 2018-07-18 | 7.871 | 47,049,056 | +567,187 | 1.64% | 370,303,937 |
| 2018-07-19 | 2018-07-17 | 7.924 | 46,481,869 | -848,727 | 1.62% | 368,320,110 |
| 2018-07-18 | 2018-07-16 | 7.737 | 47,330,596 | -62,788 | 1.65% | 366,205,929 |
| 2018-07-17 | 2018-07-13 | 7.924 | 47,393,384 | +949 | 1.65% | 375,542,911 |
| 2018-07-16 | 2018-07-12 | 8.057 | 47,392,435 | +553 | 1.65% | 381,857,536 |
| 2018-07-13 | 2018-07-11 | 7.844 | 47,391,882 | -1,679,175 | 1.65% | 371,737,767 |
| 2018-07-12 | 2018-07-10 | 8.151 | 49,071,057 | -183,667 | 1.71% | 399,965,035 |
| 2018-07-11 | 2018-07-09 | 7.951 | 49,254,724 | -676,290 | 1.71% | 391,606,195 |
| 2018-07-10 | 2018-07-06 | 8.061 | 49,931,014 | -201,674 | 1.74% | 402,477,132 |
| 2018-07-09 | 2018-07-05 | 7.952 | 50,132,688 | +738,317 | 1.75% | 398,641,910 |
| 2018-07-06 | 2018-07-04 | 8.156 | 49,394,371 | +2,655,091 | 1.75% | 402,859,305 |
| 2018-07-05 | 2018-07-03 | 8.292 | 46,739,280 | -253,206 | 1.66% | 387,568,461 |
| 2018-07-04 | 2018-06-29 | 8.387 | 46,992,486 | -357,815 | 1.67% | 394,147,023 |
| 2018-07-03 | 2018-06-28 | 8.074 | 47,350,301 | -436,105 | 1.68% | 382,319,593 |
| 2018-06-29 | 2018-06-27 | 8.224 | 47,786,406 | -2,301,819 | 1.70% | 392,998,076 |
| 2018-06-28 | 2018-06-26 | 8.619 | 50,088,225 | -3,137,808 | 1.78% | 431,706,382 |
| 2018-06-27 | 2018-06-25 | 8.524 | 53,226,033 | -800,416 | 1.89% | 453,677,822 |
| 2018-06-26 | 2018-06-22 | 9.232 | 54,026,449 | +1,383,968 | 1.92% | 498,752,671 |
| 2018-06-25 | 2018-06-21 | 9.245 | 52,642,481 | -202,203 | 1.87% | 486,693,158 |
| 2018-06-22 | 2018-06-20 | 9.531 | 52,844,684 | -233,636 | 1.88% | 503,672,759 |
| 2018-06-21 | 2018-06-19 | 9.055 | 53,078,320 | -379,197 | 1.89% | 480,604,609 |
| 2018-06-20 | 2018-06-15 | 9.368 | 53,457,517 | -14,751 | 1.90% | 500,779,265 |
| 2018-06-19 | 2018-06-14 | 9.708 | 53,472,268 | +523,725 | 1.90% | 519,119,391 |
| 2018-06-15 | 2018-06-13 | 9.695 | 52,948,543 | +146,079 | 1.88% | 513,314,018 |
| 2018-06-14 | 2018-06-12 | 9.817 | 52,802,464 | +1,768,376 | 1.88% | 518,368,462 |
| 2018-06-13 | 2018-06-11 | 9.545 | 51,034,088 | +4,500,201 | 1.81% | 487,110,502 |
| 2018-06-12 | 2018-06-08 | 9.381 | 46,533,887 | +23,949 | 1.65% | 436,553,697 |
| 2018-06-11 | 2018-06-07 | 9.558 | 46,509,938 | -1,872,888 | 1.65% | 444,561,644 |
| 2018-06-08 | 2018-06-06 | 9.763 | 48,382,826 | +55,161 | 1.72% | 472,345,198 |
| 2018-06-07 | 2018-06-05 | 9.844 | 48,327,665 | -459,660 | 1.72% | 475,754,853 |
| 2018-06-06 | 2018-06-04 | 9.831 | 48,787,325 | -875,082 | 1.73% | 479,615,623 |
| 2018-06-05 | 2018-06-01 | 9.667 | 49,662,407 | +12,140,141 | 1.76% | 480,103,897 |
| 2018-06-04 | 2018-05-31 | 9.449 | 37,522,266 | +1,347,434 | 1.33% | 354,566,455 |
| 2018-06-01 | 2018-05-30 | 9.150 | 36,174,832 | -54,786 | 1.29% | 330,997,652 |
| 2018-05-31 | 2018-05-29 | 9.095 | 36,229,618 | +349,139 | 1.29% | 329,525,733 |
| 2018-05-30 | 2018-05-28 | 9.327 | 35,880,479 | +1,011,210 | 1.27% | 334,655,465 |
| 2018-05-29 | 2018-05-25 | 9.232 | 34,869,269 | -252,804 | 1.24% | 321,900,502 |
| 2018-05-28 | 2018-05-24 | 9.272 | 35,122,073 | +184,826 | 1.25% | 325,668,962 |
| 2018-05-25 | 2018-05-23 | 9.463 | 34,937,247 | +117,739 | 1.24% | 330,615,037 |
| 2018-05-24 | 2018-05-21 | 9.558 | 34,819,508 | -535,716 | 1.24% | 332,819,573 |
| 2018-05-23 | 2018-05-18 | 9.422 | 35,355,224 | -873,793 | 1.26% | 333,126,211 |
| 2018-05-21 | 2018-05-17 | 8.973 | 36,229,017 | -1,157,979 | 1.29% | 325,080,622 |
| 2018-05-18 | 2018-05-16 | 8.973 | 37,386,996 | -4,733,452 | 1.33% | 335,471,093 |
| 2018-05-17 | 2018-05-15 | 8.864 | 42,120,448 | -6,493,267 | 1.50% | 373,355,959 |
| 2018-05-16 | 2018-05-14 | 9.136 | 48,613,715 | -54,499 | 1.73% | 444,150,799 |
| 2018-05-15 | 2018-05-11 | 8.837 | 48,668,214 | +786,274 | 1.73% | 430,070,073 |
| 2018-05-14 | 2018-05-10 | 8.782 | 47,881,940 | +114,934 | 1.70% | 420,514,107 |
| 2018-05-11 | 2018-05-09 | 8.728 | 47,767,006 | -310,583 | 1.70% | 416,903,141 |
| 2018-05-10 | 2018-05-08 | 8.469 | 48,077,589 | -13,039 | 1.71% | 407,176,010 |
| 2018-05-09 | 2018-05-07 | 8.183 | 48,090,628 | -11,666 | 1.71% | 393,535,611 |
| 2018-05-08 | 2018-05-04 | 7.952 | 48,102,294 | +32,739 | 1.71% | 382,496,753 |
| 2018-05-07 | 2018-05-03 | 8.115 | 48,069,555 | +320,198 | 1.71% | 390,090,594 |
| 2018-05-04 | 2018-05-02 | 8.251 | 47,749,357 | -144,756 | 1.70% | 393,993,692 |
| 2018-05-03 | 2018-04-30 | 7.952 | 47,894,113 | -199,912 | 1.70% | 380,841,353 |
| 2018-05-02 | 2018-04-27 | 7.707 | 48,094,025 | -94,207 | 1.71% | 370,643,743 |
| 2018-04-30 | 2018-04-26 | 7.897 | 48,188,232 | +81,741 | 1.71% | 380,555,588 |
| 2018-04-27 | 2018-04-25 | 8.129 | 48,106,491 | -195,359 | 1.71% | 391,045,352 |
| 2018-04-26 | 2018-04-24 | 8.020 | 48,301,850 | +122,283 | 1.72% | 387,371,956 |
| 2018-04-25 | 2018-04-23 | 7.829 | 48,179,567 | -34,448 | 1.71% | 377,207,096 |
| 2018-04-24 | 2018-04-20 | 7.802 | 48,214,015 | -150,319 | 1.71% | 376,163,834 |
| 2018-04-23 | 2018-04-19 | 7.965 | 48,364,334 | +56,807 | 1.72% | 385,238,954 |
| 2018-04-20 | 2018-04-18 | 7.816 | 48,307,527 | -403,989 | 1.72% | 377,551,165 |
| 2018-04-19 | 2018-04-17 | 7.816 | 48,711,516 | +14,219 | 1.73% | 380,708,572 |
| 2018-04-18 | 2018-04-16 | 8.360 | 48,697,297 | -265,694 | 1.73% | 407,119,912 |
| 2018-04-17 | 2018-04-13 | 8.496 | 48,962,991 | -36,915 | 1.74% | 416,007,966 |
| 2018-04-16 | 2018-04-12 | 8.741 | 48,999,906 | -146,297 | 1.74% | 428,330,887 |
| 2018-04-13 | 2018-04-11 | 8.714 | 49,146,203 | -36,721 | 1.75% | 428,271,388 |
| 2018-04-12 | 2018-04-10 | 8.755 | 49,182,924 | +1,791,495 | 1.75% | 430,600,406 |
| 2018-04-11 | 2018-04-09 | 8.578 | 47,391,429 | -38,627 | 1.68% | 406,527,071 |
| 2018-04-10 | 2018-04-06 | 8.687 | 47,430,056 | -211,095 | 1.69% | 412,024,872 |
| 2018-04-09 | 2018-04-04 | 8.483 | 47,641,151 | +356,545 | 1.69% | 404,128,435 |
| 2018-04-06 | 2018-04-03 | 8.524 | 47,284,606 | +588,608 | 1.68% | 403,035,429 |
| 2018-04-04 | 2018-03-29 | 8.496 | 46,695,998 | +16,391 | 1.66% | 396,746,742 |
| 2018-04-03 | 2018-03-28 | 8.483 | 46,679,607 | +1,487,131 | 1.66% | 395,971,889 |
| 2018-03-29 | 2018-03-27 | 8.592 | 45,192,476 | -513,698 | 1.61% | 388,279,635 |
| 2018-03-28 | 2018-03-26 | 8.796 | 45,706,174 | -2,758,674 | 1.63% | 402,028,187 |
| 2018-03-27 | 2018-03-23 | 9.041 | 48,464,848 | -172,300 | 1.72% | 438,171,425 |
| 2018-03-26 | 2018-03-22 | 9.436 | 48,637,148 | -2,188,768 | 1.73% | 458,934,232 |
| 2018-03-23 | 2018-03-21 | 9.354 | 50,825,916 | -263,507 | 1.81% | 475,434,911 |
| 2018-03-22 | 2018-03-20 | 9.490 | 51,089,423 | -60,059 | 1.82% | 484,856,133 |
| 2018-03-21 | 2018-03-19 | 9.518 | 51,149,482 | -1,780,585 | 1.82% | 486,819,015 |
| 2018-03-20 | 2018-03-16 | 9.558 | 52,930,067 | -345,330 | 1.88% | 505,927,951 |
| 2018-03-19 | 2018-03-15 | 9.667 | 53,275,397 | +300,334 | 1.89% | 515,031,937 |
| 2018-03-16 | 2018-03-14 | 9.953 | 52,975,063 | -3,454,175 | 1.88% | 527,275,966 |
| 2018-03-15 | 2018-03-13 | 10.512 | 56,429,238 | -123,976 | 2.01% | 593,158,288 |
| 2018-03-14 | 2018-03-12 | 10.362 | 56,553,214 | +221,835 | 2.01% | 585,991,161 |
| 2018-03-13 | 2018-03-09 | 10.049 | 56,331,379 | -1,989,776 | 2.00% | 566,051,391 |
| 2018-03-12 | 2018-03-08 | 10.062 | 58,321,155 | -483,444 | 2.07% | 586,839,951 |
| 2018-03-09 | 2018-03-07 | 10.158 | 58,804,599 | +435,809 | 2.09% | 597,309,246 |
| 2018-03-08 | 2018-03-06 | 10.062 | 58,368,790 | -5,295,016 | 2.08% | 587,319,264 |
| 2018-03-07 | 2018-03-05 | 9.722 | 63,663,806 | -655,257 | 2.26% | 618,927,711 |
| 2018-03-06 | 2018-03-02 | 9.804 | 64,319,063 | -1,030,758 | 2.29% | 630,552,603 |
| 2018-03-05 | 2018-03-01 | 9.885 | 65,349,821 | -981,926 | 2.32% | 645,996,463 |
| 2018-03-02 | 2018-02-28 | 9.858 | 66,331,747 | -546,564 | 2.36% | 653,896,660 |
| 2018-03-01 | 2018-02-27 | 9.735 | 66,878,311 | +31,835 | 2.38% | 651,089,146 |
| 2018-02-28 | 2018-02-26 | 10.144 | 66,846,476 | -1,266,835 | 2.38% | 678,084,641 |
| 2018-02-27 | 2018-02-23 | 10.117 | 68,113,311 | -2,000,848 | 2.42% | 689,080,441 |
| 2018-02-26 | 2018-02-22 | 9.817 | 70,114,159 | +540,162 | 2.49% | 688,319,560 |
| 2018-02-23 | 2018-02-21 | 9.354 | 69,573,997 | -706,280 | 2.47% | 650,807,889 |
| 2018-02-22 | 2018-02-20 | 9.354 | 70,280,277 | -100,288 | 2.50% | 657,414,561 |
| 2018-02-21 | 2018-02-15 | 9.232 | 70,380,565 | -909,739 | 2.50% | 649,727,966 |
| 2018-02-20 | 2018-02-13 | 9.177 | 71,290,304 | -1,360,353 | 2.54% | 654,243,596 |
| 2018-02-14 | 2018-02-12 | 9.259 | 72,650,657 | -2,477,248 | 2.58% | 672,663,056 |
| 2018-02-13 | 2018-02-09 | 9.368 | 75,127,905 | -1,095,845 | 2.67% | 703,783,100 |
| 2018-02-12 | 2018-02-08 | 9.667 | 76,223,750 | -190,788 | 2.71% | 736,881,710 |
| 2018-02-09 | 2018-02-07 | 9.790 | 76,414,538 | -588,574 | 2.72% | 748,090,258 |
| 2018-02-08 | 2018-02-06 | 9.790 | 77,003,112 | -2,112,090 | 2.75% | 753,852,336 |
| 2018-02-07 | 2018-02-05 | 10.266 | 79,115,202 | -2,404,965 | 2.82% | 812,232,577 |
| 2018-02-06 | 2018-02-02 | 10.539 | 81,520,167 | -234,918 | 2.91% | 859,122,590 |
| 2018-02-05 | 2018-02-01 | 11.015 | 81,755,085 | -2,487,990 | 2.91% | 900,559,503 |
| 2018-02-02 | 2018-01-31 | 11.329 | 84,243,075 | -313,181 | 3.00% | 954,347,751 |
| 2018-02-01 | 2018-01-30 | 11.424 | 84,556,256 | -548,546 | 3.01% | 965,954,840 |
| 2018-01-31 | 2018-01-29 | 11.192 | 85,104,802 | +33,129 | 3.03% | 952,521,968 |
| 2018-01-30 | 2018-01-26 | 11.083 | 85,071,673 | -96,552 | 3.03% | 942,884,499 |
| 2018-01-29 | 2018-01-25 | 11.097 | 85,168,225 | -509,899 | 3.04% | 945,114,274 |
| 2018-01-26 | 2018-01-24 | 11.124 | 85,678,124 | -284,273 | 3.06% | 953,105,822 |
| 2018-01-25 | 2018-01-23 | 11.356 | 85,962,397 | +110,315 | 3.07% | 976,166,018 |
| 2018-01-24 | 2018-01-22 | 11.206 | 85,852,082 | -83,963 | 3.07% | 962,054,741 |
| 2018-01-23 | 2018-01-19 | 10.471 | 85,936,045 | -387,317 | 3.07% | 899,810,009 |
| 2018-01-22 | 2018-01-18 | 10.158 | 86,323,362 | +412,825 | 3.08% | 876,831,798 |
| 2018-01-19 | 2018-01-17 | 10.321 | 85,910,537 | +65,072 | 3.07% | 886,675,598 |
| 2018-01-18 | 2018-01-16 | 10.525 | 85,845,465 | +20,773 | 3.07% | 903,537,056 |
| 2018-01-17 | 2018-01-15 | 10.294 | 85,824,692 | +104,678 | 3.07% | 883,452,423 |
| 2018-01-16 | 2018-01-12 | 10.375 | 85,720,014 | -123,164 | 3.06% | 889,377,876 |
| 2018-01-15 | 2018-01-11 | 10.185 | 85,843,178 | -168,699 | 3.07% | 874,291,996 |
| 2018-01-12 | 2018-01-10 | 10.226 | 86,011,877 | -2,097,173 | 3.07% | 879,523,564 |
| 2018-01-11 | 2018-01-09 | 10.362 | 88,109,050 | -1,309,931 | 3.15% | 912,965,345 |
| 2018-01-10 | 2018-01-08 | 10.471 | 89,418,981 | -23,713 | 3.19% | 936,278,765 |
| 2018-01-09 | 2018-01-05 | 10.076 | 89,442,694 | -55,662 | 3.19% | 901,209,391 |
| 2018-01-08 | 2018-01-04 | 10.089 | 89,498,356 | -12,447 | 3.20% | 902,988,840 |
| 2018-01-05 | 2018-01-03 | 10.076 | 89,510,803 | -268,869 | 3.20% | 901,895,646 |
| 2018-01-04 | 2018-01-02 | 10.008 | 89,779,672 | -474,369 | 3.21% | 898,492,530 |
| 2018-01-03 | 2017-12-29 | 10.117 | 90,254,041 | -168,786 | 3.22% | 913,071,079 |
| 2018-01-02 | 2017-12-28 | 10.076 | 90,422,827 | -312,633 | 3.23% | 911,085,045 |
| 2017-12-29 | 2017-12-27 | 9.940 | 90,735,460 | -1,778,351 | 3.24% | 901,880,554 |
| 2017-12-28 | 2017-12-22 | 10.198 | 92,513,811 | -192,714 | 3.30% | 943,490,446 |
| 2017-12-27 | 2017-12-21 | 10.076 | 92,706,525 | +436,468 | 3.31% | 934,095,198 |
| 2017-12-22 | 2017-12-20 | 9.627 | 92,270,057 | +292,370 | 3.30% | 888,237,941 |
| 2017-12-21 | 2017-12-19 | 9.558 | 91,977,687 | -56,404 | 3.29% | 879,161,605 |
| 2017-12-20 | 2017-12-18 | 9.136 | 92,034,091 | -80,530 | 3.29% | 840,853,555 |
| 2017-12-19 | 2017-12-15 | 8.987 | 92,114,621 | +192,912 | 3.29% | 827,792,758 |
| 2017-12-18 | 2017-12-14 | 9.123 | 91,921,709 | +64,739 | 3.28% | 838,575,192 |
| 2017-12-15 | 2017-12-13 | 8.987 | 91,856,970 | +11,604 | 3.28% | 825,477,364 |
| 2017-12-14 | 2017-12-12 | 9.027 | 91,845,366 | +365,746 | 3.28% | 829,124,780 |
| 2017-12-13 | 2017-12-11 | 9.123 | 91,479,620 | -646,236 | 3.27% | 834,542,141 |
| 2017-12-12 | 2017-12-08 | 9.082 | 92,125,856 | -836,336 | 3.29% | 836,674,412 |
| 2017-12-11 | 2017-12-07 | 8.782 | 92,962,192 | -469,526 | 3.32% | 816,422,918 |
| 2017-12-08 | 2017-12-06 | 8.918 | 93,431,718 | -2,349,494 | 3.34% | 833,268,092 |
| 2017-12-07 | 2017-12-05 | 9.218 | 95,781,212 | -247,650 | 3.42% | 882,913,412 |
| 2017-12-06 | 2017-12-04 | 9.136 | 96,028,862 | -334,064 | 3.43% | 877,351,089 |
| 2017-12-05 | 2017-12-01 | 9.286 | 96,362,926 | -633,275 | 3.44% | 894,836,047 |
| 2017-12-04 | 2017-11-30 | 9.232 | 96,996,201 | -2,962,886 | 3.46% | 895,433,908 |
| 2017-12-01 | 2017-11-29 | 8.796 | 99,959,087 | -6,139,742 | 3.57% | 879,232,871 |
| 2017-11-30 | 2017-11-28 | 9.068 | 106,098,829 | -2,525,759 | 3.79% | 962,130,400 |
| 2017-11-29 | 2017-11-27 | 9.463 | 108,624,588 | +368,853 | 3.88% | 1,027,926,504 |
| 2017-11-28 | 2017-11-24 | 9.902 | 108,255,735 | -41,418 | 3.87% | 1,071,959,644 |
| 2017-11-27 | 2017-11-23 | 9.916 | 108,297,153 | +2,996,854 | 3.87% | 1,073,871,688 |
| 2017-11-24 | 2017-11-22 | 9.916 | 105,300,299 | +600,820 | 3.83% | 1,044,154,963 |
| 2017-11-23 | 2017-11-21 | 9.833 | 104,699,479 | -1,595,734 | 3.81% | 1,029,485,104 |
| 2017-11-22 | 2017-11-20 | 9.944 | 106,295,213 | -1,385,833 | 3.87% | 1,056,968,813 |
| 2017-11-21 | 2017-11-17 | 10.263 | 107,681,046 | -2,586,871 | 3.92% | 1,105,096,737 |
| 2017-11-20 | 2017-11-16 | 10.318 | 110,267,917 | +59,684 | 4.01% | 1,137,761,981 |
| 2017-11-17 | 2017-11-15 | 10.332 | 110,208,233 | +44,980 | 4.01% | 1,138,674,574 |
| 2017-11-16 | 2017-11-14 | 10.207 | 110,163,253 | -3,169,755 | 4.01% | 1,124,459,653 |
| 2017-11-15 | 2017-11-13 | 10.346 | 113,333,008 | -384,865 | 4.12% | 1,172,531,595 |
| 2017-11-14 | 2017-11-10 | 10.401 | 113,717,873 | -1,193,022 | 4.14% | 1,182,821,752 |
| 2017-11-13 | 2017-11-09 | 10.415 | 114,910,895 | -337,410 | 4.18% | 1,196,824,457 |
| 2017-11-10 | 2017-11-08 | 10.290 | 115,248,305 | +67,788 | 4.19% | 1,185,953,779 |
| 2017-11-09 | 2017-11-07 | 10.346 | 115,180,517 | -1,178,887 | 4.19% | 1,191,645,733 |
| 2017-11-08 | 2017-11-06 | 10.471 | 116,359,404 | +2,091 | 4.23% | 1,218,365,943 |
| 2017-11-07 | 2017-11-03 | 10.304 | 116,357,313 | -2,626,096 | 4.23% | 1,198,979,640 |
| 2017-11-06 | 2017-11-02 | 10.374 | 118,983,409 | +121,830 | 4.33% | 1,234,290,302 |
| 2017-11-03 | 2017-11-01 | 10.082 | 118,861,579 | -59,249 | 4.32% | 1,198,409,429 |
| 2017-11-02 | 2017-10-31 | 9.763 | 118,920,828 | -1,159,082 | 4.33% | 1,161,073,986 |
| 2017-11-01 | 2017-10-30 | 9.500 | 120,079,910 | -1,126,305 | 4.37% | 1,140,749,367 |
| 2017-10-31 | 2017-10-27 | 9.874 | 121,206,215 | -387,838 | 4.41% | 1,196,834,760 |
| 2017-10-30 | 2017-10-26 | 10.166 | 121,594,053 | -1,818,506 | 4.42% | 1,236,077,270 |
| 2017-10-27 | 2017-10-25 | 10.096 | 123,412,559 | -5,764,956 | 4.49% | 1,246,005,754 |
| 2017-10-26 | 2017-10-24 | 10.346 | 129,177,515 | -11,012,348 | 4.70% | 1,336,457,228 |
| 2017-10-25 | 2017-10-23 | 11.927 | 140,189,863 | -95,194 | 5.10% | 1,672,031,187 |
| 2017-10-24 | 2017-10-20 | 11.885 | 140,285,057 | -67,193 | 5.10% | 1,667,329,929 |
| 2017-10-23 | 2017-10-19 | 11.400 | 140,352,250 | -15,854 | 5.11% | 1,600,001,935 |
| 2017-10-20 | 2017-10-18 | 10.928 | 140,368,104 | -95,313 | 5.11% | 1,533,995,065 |
| 2017-10-19 | 2017-10-17 | 10.734 | 140,463,417 | +53,624 | 5.11% | 1,507,764,455 |
| 2017-10-18 | 2017-10-16 | 10.332 | 140,409,793 | -67,203 | 5.11% | 1,450,717,944 |
| 2017-10-17 | 2017-10-13 | 10.166 | 140,476,996 | -163,166 | 5.11% | 1,428,033,834 |
| 2017-10-16 | 2017-10-12 | 9.985 | 140,640,162 | -501,864 | 5.12% | 1,404,336,441 |
| 2017-10-13 | 2017-10-11 | 10.374 | 141,142,026 | -41,389 | 5.14% | 1,464,155,678 |
| 2017-10-12 | 2017-10-10 | 10.720 | 141,183,415 | -288,893 | 5.14% | 1,513,535,067 |
| 2017-10-11 | 2017-10-09 | 10.679 | 141,472,308 | -440,433 | 5.15% | 1,510,746,076 |
| 2017-10-10 | 2017-10-06 | 10.512 | 141,912,741 | -147,089 | 5.16% | 1,491,831,954 |
| 2017-10-09 | 2017-10-04 | 10.582 | 142,059,830 | +1,269,138 | 5.17% | 1,503,228,980 |
| 2017-10-06 | 2017-10-03 | 10.166 | 140,790,692 | -445,466 | 5.12% | 1,431,222,744 |
| 2017-10-04 | 2017-09-29 | 9.708 | 141,236,158 | +3,702,687 | 5.14% | 1,371,112,992 |
| 2017-10-03 | 2017-09-28 | 9.652 | 137,533,471 | +1,160,001 | 5.01% | 1,327,537,979 |
| 2017-09-29 | 2017-09-27 | 9.736 | 136,373,470 | +948,827 | 4.96% | 1,327,688,869 |
| 2017-09-28 | 2017-09-26 | 9.819 | 135,424,643 | -145,923 | 4.93% | 1,329,720,206 |
| 2017-09-27 | 2017-09-25 | 9.777 | 135,570,566 | -366,662 | 4.93% | 1,325,512,529 |
| 2017-09-26 | 2017-09-22 | 10.055 | 135,937,228 | -103,546 | 4.95% | 1,366,802,383 |
| 2017-09-25 | 2017-09-21 | 10.166 | 136,040,774 | +3,812,142 | 4.95% | 1,382,936,948 |
| 2017-09-22 | 2017-09-20 | 10.207 | 132,228,632 | +42,703 | 4.81% | 1,349,685,650 |
| 2017-09-21 | 2017-09-19 | 9.805 | 132,185,929 | +479,006 | 4.81% | 1,296,086,397 |
| 2017-09-20 | 2017-09-18 | 9.958 | 131,706,923 | +615,495 | 4.79% | 1,311,482,075 |
| 2017-09-19 | 2017-09-15 | 9.833 | 131,091,428 | -36,309 | 4.77% | 1,288,990,868 |
| 2017-09-18 | 2017-09-14 | 9.819 | 131,127,737 | -47,302 | 4.77% | 1,287,529,342 |
| 2017-09-15 | 2017-09-13 | 10.082 | 131,175,039 | +136,713 | 4.77% | 1,322,558,600 |
| 2017-09-14 | 2017-09-12 | 9.944 | 131,038,326 | -56,542 | 4.77% | 1,303,007,163 |
| 2017-09-13 | 2017-09-11 | 9.666 | 131,094,868 | +130,975 | 4.77% | 1,267,207,632 |
| 2017-09-12 | 2017-09-08 | 9.847 | 130,963,893 | +51,628 | 4.77% | 1,289,553,119 |
| 2017-09-11 | 2017-09-07 | 10.193 | 130,912,265 | +15,449 | 4.77% | 1,334,433,657 |
| 2017-09-08 | 2017-09-06 | 10.290 | 130,896,816 | -100,280 | 4.76% | 1,346,983,572 |
| 2017-09-07 | 2017-09-05 | 10.207 | 130,997,096 | +97,199 | 4.77% | 1,337,115,101 |
| 2017-09-06 | 2017-09-04 | 9.958 | 130,899,897 | +710,793 | 4.76% | 1,303,446,050 |
| 2017-09-05 | 2017-09-01 | 10.124 | 130,189,104 | -393,831 | 4.74% | 1,318,034,594 |
| 2017-09-04 | 2017-08-31 | 10.096 | 130,582,935 | +23,614 | 4.75% | 1,318,399,762 |
| 2017-09-01 | 2017-08-30 | 10.332 | 130,559,321 | -1,731 | 4.75% | 1,348,942,589 |
| 2017-08-31 | 2017-08-29 | 10.388 | 130,561,052 | -21,110 | 4.75% | 1,356,203,215 |
| 2017-08-30 | 2017-08-28 | 10.263 | 130,582,162 | +17,128 | 4.75% | 1,340,123,693 |
| 2017-08-29 | 2017-08-25 | 10.277 | 130,565,034 | +351,732 | 4.75% | 1,341,758,655 |
| 2017-08-28 | 2017-08-24 | 10.318 | 130,213,302 | +72,234 | 4.74% | 1,343,561,649 |
| 2017-08-25 | 2017-08-22 | 10.263 | 130,141,068 | -10,976 | 4.74% | 1,335,596,884 |
| 2017-08-24 | 2017-08-21 | 10.179 | 130,152,044 | -1,013,568 | 4.74% | 1,324,879,450 |
| 2017-08-22 | 2017-08-18 | 10.388 | 131,165,612 | +438,759 | 4.78% | 1,362,483,083 |
| 2017-08-21 | 2017-08-17 | 10.124 | 130,726,853 | +466,669 | 4.76% | 1,323,478,766 |
| 2017-08-18 | 2017-08-16 | 10.027 | 130,260,184 | +319,561 | 4.74% | 1,306,108,620 |
| 2017-08-17 | 2017-08-15 | 9.458 | 129,940,623 | -6,328 | 4.73% | 1,229,019,095 |
| 2017-08-16 | 2017-08-14 | 9.389 | 129,946,951 | +2,052,172 | 4.73% | 1,220,068,104 |
| 2017-08-15 | 2017-08-11 | 9.167 | 127,894,779 | +362,137 | 4.66% | 1,172,420,994 |
| 2017-08-14 | 2017-08-10 | 9.264 | 127,532,642 | -701,676 | 4.64% | 1,181,482,057 |
| 2017-08-11 | 2017-08-09 | 9.347 | 128,234,318 | +260,316 | 4.67% | 1,198,652,993 |
| 2017-08-10 | 2017-08-08 | 9.361 | 127,974,002 | +60,816 | 4.66% | 1,197,994,531 |
| 2017-08-09 | 2017-08-07 | 9.306 | 127,913,186 | -571,656 | 4.66% | 1,190,329,365 |
| 2017-08-08 | 2017-08-04 | 9.361 | 128,484,842 | +150,598 | 4.68% | 1,202,776,623 |
| 2017-08-07 | 2017-08-03 | 9.389 | 128,334,244 | +1,318,296 | 4.67% | 1,204,926,446 |
| 2017-08-04 | 2017-08-02 | 9.500 | 127,015,948 | +728,498 | 4.62% | 1,206,641,163 |
| 2017-08-03 | 2017-08-01 | 9.223 | 126,287,450 | -66,336 | 4.60% | 1,164,692,156 |
| 2017-08-02 | 2017-07-31 | 9.361 | 126,353,786 | -107,017 | 4.60% | 1,182,827,310 |
| 2017-08-01 | 2017-07-28 | 9.389 | 126,460,803 | +56,942 | 4.60% | 1,187,336,763 |
| 2017-07-31 | 2017-07-27 | 9.500 | 126,403,861 | +347,337 | 4.60% | 1,200,826,386 |
| 2017-07-28 | 2017-07-26 | 9.264 | 126,056,524 | -159,909 | 4.59% | 1,167,807,072 |
| 2017-07-27 | 2017-07-25 | 9.292 | 126,216,433 | +196,989 | 4.60% | 1,172,789,357 |
| 2017-07-26 | 2017-07-24 | 9.223 | 126,019,444 | +64,488 | 4.59% | 1,162,220,457 |
| 2017-07-25 | 2017-07-21 | 9.139 | 125,954,956 | +211,994 | 4.59% | 1,151,144,880 |
| 2017-07-24 | 2017-07-20 | 9.236 | 125,742,962 | +1,363,404 | 4.58% | 1,161,414,454 |
| 2017-07-21 | 2017-07-19 | 9.195 | 124,379,558 | +313,660 | 4.53% | 1,143,646,614 |
| 2017-07-20 | 2017-07-18 | 9.042 | 124,065,898 | -416,631 | 4.52% | 1,121,835,891 |
| 2017-07-19 | 2017-07-17 | 9.264 | 124,482,529 | +3,721,144 | 4.53% | 1,153,225,340 |
| 2017-07-18 | 2017-07-14 | 9.601 | 120,761,385 | +49,897 | 4.40% | 1,159,441,136 |
| 2017-07-17 | 2017-07-13 | 9.587 | 120,711,488 | +2,586,069 | 4.39% | 1,157,252,687 |
| 2017-07-14 | 2017-07-12 | 9.544 | 118,125,419 | +6,780 | 4.39% | 1,127,441,935 |
| 2017-07-13 | 2017-07-11 | 9.601 | 118,118,639 | -20,338 | 4.39% | 1,134,067,889 |
| 2017-07-12 | 2017-07-10 | 9.729 | 118,138,977 | +3,621,210 | 4.39% | 1,149,319,747 |
| 2017-07-11 | 2017-07-07 | 9.955 | 114,517,767 | -45,167 | 4.26% | 1,140,037,459 |
| 2017-07-10 | 2017-07-06 | 9.771 | 114,562,934 | +685,655 | 4.26% | 1,119,397,013 |
| 2017-07-07 | 2017-07-05 | 10.111 | 113,877,279 | +238,123 | 4.23% | 1,151,399,983 |
| 2017-07-06 | 2017-07-04 | 9.771 | 113,639,156 | -686,691 | 4.22% | 1,110,370,758 |
| 2017-07-05 | 2017-07-03 | 9.785 | 114,325,847 | +1,088,382 | 4.25% | 1,118,699,388 |
| 2017-07-04 | 2017-06-30 | 9.927 | 113,237,465 | +690,372 | 4.21% | 1,124,084,817 |
| 2017-07-03 | 2017-06-29 | 9.941 | 112,547,093 | +101,558 | 4.18% | 1,118,825,406 |
| 2017-06-30 | 2017-06-28 | 9.559 | 112,445,535 | -212,762 | 4.18% | 1,074,822,907 |
| 2017-06-29 | 2017-06-27 | 9.644 | 112,658,297 | +5,025,205 | 4.16% | 1,086,428,674 |
| 2017-06-28 | 2017-06-26 | 9.686 | 107,633,092 | +1,356,862 | 3.98% | 1,042,540,281 |
| 2017-06-27 | 2017-06-23 | 9.799 | 106,276,230 | -314,316 | 3.93% | 1,041,437,376 |
| 2017-06-26 | 2017-06-22 | 9.729 | 106,590,546 | +4,736,769 | 3.94% | 1,036,970,375 |
| 2017-06-23 | 2017-06-21 | 9.729 | 101,853,777 | +10,284,110 | 3.76% | 990,888,529 |
| 2017-06-22 | 2017-06-20 | 9.729 | 91,569,667 | +10,360,766 | 3.38% | 890,839,155 |
| 2017-06-21 | 2017-06-19 | 9.842 | 81,208,901 | +261,976 | 3.00% | 799,243,961 |
| 2017-06-20 | 2017-06-16 | 10.224 | 80,946,925 | +748,518 | 2.99% | 827,615,239 |
| 2017-06-19 | 2017-06-15 | 9.431 | 80,198,407 | -65,375 | 2.96% | 756,364,081 |
| 2017-06-16 | 2017-06-14 | 9.516 | 80,263,782 | -606,792 | 2.96% | 763,800,289 |
| 2017-06-15 | 2017-06-13 | 9.629 | 80,870,574 | +204,033 | 2.99% | 778,736,201 |
| 2017-06-14 | 2017-06-12 | 9.544 | 80,666,541 | +3,193,576 | 2.98% | 769,917,616 |
| 2017-06-13 | 2017-06-09 | 9.290 | 77,472,965 | -597,110 | 2.86% | 719,689,128 |
| 2017-06-12 | 2017-06-08 | 8.539 | 78,070,075 | +1,274,229 | 2.88% | 666,642,250 |
| 2017-06-09 | 2017-06-07 | 8.539 | 76,795,846 | -6,644,487 | 2.84% | 655,761,577 |
| 2017-06-08 | 2017-06-06 | 9.488 | 83,440,333 | -28,758,072 | 3.08% | 791,665,569 |
| 2017-06-07 | 2017-06-05 | 10.380 | 112,198,405 | -5,301,026 | 4.14% | 1,164,612,865 |
| 2017-06-06 | 2017-06-02 | 10.111 | 117,499,431 | -9,047,285 | 4.34% | 1,188,023,143 |
| 2017-06-05 | 2017-06-01 | 11.046 | 126,546,716 | +7,697,843 | 4.67% | 1,397,772,229 |
| 2017-06-02 | 2017-05-31 | 11.046 | 118,848,873 | -1,982,927 | 4.39% | 1,312,745,675 |
| 2017-06-01 | 2017-05-29 | 10.847 | 120,831,800 | -12,052,272 | 4.46% | 1,310,692,880 |
| 2017-05-31 | 2017-05-26 | 10.989 | 132,884,072 | -68,955 | 4.91% | 1,460,244,485 |
| 2017-05-29 | 2017-05-25 | 11.173 | 132,953,027 | +741,478 | 4.91% | 1,485,477,775 |
| 2017-05-26 | 2017-05-24 | 10.054 | 132,211,549 | +1,427,614 | 4.89% | 1,329,286,725 |
| 2017-05-25 | 2017-05-23 | 10.040 | 130,783,935 | +693,156 | 4.83% | 1,313,081,132 |
| 2017-05-24 | 2017-05-22 | 10.026 | 130,090,779 | -32,705 | 4.81% | 1,304,279,588 |
| 2017-05-23 | 2017-05-19 | 9.998 | 130,123,484 | +499,129 | 4.81% | 1,300,922,154 |
| 2017-05-22 | 2017-05-18 | 9.913 | 129,624,355 | +1,850,033 | 4.79% | 1,284,918,476 |
| 2017-05-19 | 2017-05-17 | 10.352 | 127,774,322 | +2,041,113 | 4.72% | 1,322,671,171 |
| 2017-05-18 | 2017-05-16 | 9.998 | 125,733,209 | +839,604 | 4.65% | 1,257,029,953 |
| 2017-05-17 | 2017-05-15 | 9.842 | 124,893,605 | +503,923 | 4.61% | 1,229,181,264 |
| 2017-05-16 | 2017-05-12 | 9.771 | 124,389,682 | +45,124 | 4.60% | 1,215,414,390 |
| 2017-05-15 | 2017-05-11 | 9.856 | 124,344,558 | -125,071 | 4.59% | 1,225,538,469 |
| 2017-05-12 | 2017-05-10 | 9.927 | 124,469,629 | +439,247 | 4.60% | 1,235,584,179 |
| 2017-05-11 | 2017-05-09 | 9.785 | 124,030,382 | +640,865 | 4.58% | 1,213,660,044 |
| 2017-05-10 | 2017-05-08 | 9.148 | 123,389,517 | +547,397 | 4.56% | 1,128,760,252 |
| 2017-05-09 | 2017-05-05 | 8.936 | 122,842,120 | +112,685 | 4.54% | 1,097,659,367 |
| 2017-05-08 | 2017-05-04 | 8.936 | 122,729,435 | +243,492 | 4.53% | 1,096,652,466 |
| 2017-05-05 | 2017-05-02 | 9.176 | 122,485,943 | +406,954 | 4.53% | 1,123,963,432 |
| 2017-05-04 | 2017-04-28 | 9.134 | 122,078,989 | +239,818 | 4.52% | 1,115,042,868 |
| 2017-05-02 | 2017-04-27 | 8.964 | 121,839,171 | +129,993 | 4.51% | 1,092,148,192 |
| 2017-04-28 | 2017-04-26 | 9.176 | 121,709,178 | +68,639 | 4.51% | 1,116,835,630 |
| 2017-04-27 | 2017-04-25 | 9.120 | 121,640,539 | +59,601 | 4.50% | 1,109,315,622 |
| 2017-04-26 | 2017-04-24 | 9.049 | 121,580,938 | +36,044 | 4.50% | 1,100,163,604 |
| 2017-04-25 | 2017-04-21 | 8.836 | 121,544,894 | +57,659 | 4.50% | 1,074,019,668 |
| 2017-04-24 | 2017-04-20 | 8.808 | 121,487,235 | +103,169 | 4.50% | 1,070,069,432 |
| 2017-04-21 | 2017-04-19 | 8.865 | 121,384,066 | +455,755 | 4.49% | 1,076,036,343 |
| 2017-04-20 | 2017-04-18 | 8.921 | 120,928,311 | -26,632 | 4.48% | 1,078,846,016 |
| 2017-04-19 | 2017-04-13 | 8.950 | 120,954,943 | -54,446 | 4.48% | 1,082,509,272 |
| 2017-04-18 | 2017-04-12 | 9.318 | 121,009,389 | -54,972 | 4.48% | 1,127,550,203 |
| 2017-04-13 | 2017-04-11 | 9.049 | 121,064,361 | +37,040 | 4.48% | 1,095,489,194 |
| 2017-04-12 | 2017-04-10 | 9.332 | 121,027,321 | +31,418 | 4.48% | 1,129,431,147 |
| 2017-04-11 | 2017-04-07 | 8.992 | 120,995,903 | -90,104 | 4.48% | 1,088,016,085 |
| 2017-04-10 | 2017-04-06 | 8.978 | 121,086,007 | -22,315 | 4.48% | 1,087,111,629 |
| 2017-04-07 | 2017-04-05 | 8.822 | 121,108,322 | -131,912 | 4.48% | 1,068,446,939 |
| 2017-04-06 | 2017-04-03 | 8.822 | 121,240,234 | +289,964 | 4.49% | 1,069,610,698 |
| 2017-04-05 | 2017-03-31 | 8.737 | 120,950,270 | +18,731 | 4.48% | 1,056,775,976 |
| 2017-04-03 | 2017-03-30 | 8.851 | 120,931,539 | -1,414,001 | 4.48% | 1,070,312,316 |
| 2017-03-31 | 2017-03-29 | 8.836 | 122,345,540 | -15,223 | 4.53% | 1,081,094,499 |
| 2017-03-30 | 2017-03-28 | 8.808 | 122,360,763 | -767,443 | 4.53% | 1,077,763,538 |
| 2017-03-29 | 2017-03-27 | 8.822 | 123,128,206 | -3,900 | 4.56% | 1,086,266,844 |
| 2017-03-28 | 2017-03-24 | 8.808 | 123,132,106 | -210,742 | 4.56% | 1,084,557,590 |
| 2017-03-27 | 2017-03-23 | 8.865 | 123,342,848 | -11,298 | 4.57% | 1,093,400,406 |
| 2017-03-24 | 2017-03-22 | 8.851 | 123,354,146 | +382,027 | 4.57% | 1,091,753,754 |
| 2017-03-23 | 2017-03-21 | 8.865 | 122,972,119 | -12,146 | 4.56% | 1,090,113,996 |
| 2017-03-22 | 2017-03-20 | 8.582 | 122,984,265 | -299,880 | 4.56% | 1,055,390,303 |
| 2017-03-21 | 2017-03-17 | 8.440 | 123,284,145 | -304,308 | 4.57% | 1,040,505,578 |
| 2017-03-20 | 2017-03-16 | 8.497 | 123,588,453 | +1,970,128 | 4.58% | 1,050,074,403 |
| 2017-03-17 | 2017-03-15 | 7.718 | 121,618,325 | -290,102 | 4.51% | 938,612,742 |
| 2017-03-16 | 2017-03-14 | 7.378 | 121,908,427 | -158,698 | 4.52% | 899,419,660 |
| 2017-03-15 | 2017-03-13 | 7.222 | 122,067,125 | -106,920 | 4.52% | 881,576,120 |
| 2017-03-14 | 2017-03-10 | 7.279 | 122,174,045 | +220,321 | 4.53% | 889,268,682 |
| 2017-03-13 | 2017-03-09 | 7.151 | 121,953,724 | +130,217 | 4.52% | 872,122,257 |
| 2017-03-10 | 2017-03-08 | 7.250 | 121,823,507 | +16,587 | 4.51% | 883,266,958 |
| 2017-03-09 | 2017-03-07 | 7.350 | 121,806,920 | +13,275 | 4.51% | 895,220,967 |
| 2017-03-08 | 2017-03-06 | 7.321 | 121,793,645 | -283,454 | 4.51% | 891,673,986 |
| 2017-03-07 | 2017-03-03 | 7.137 | 122,077,099 | +56,820 | 4.53% | 871,275,822 |
| 2017-03-06 | 2017-03-02 | 7.194 | 122,020,279 | +3,253,359 | 4.52% | 877,781,961 |
| 2017-03-03 | 2017-03-01 | 7.180 | 118,766,920 | +1,059,254 | 4.40% | 852,696,301 |
| 2017-03-02 | 2017-02-28 | 7.236 | 117,707,666 | +109,749 | 4.36% | 851,758,692 |
| 2017-03-01 | 2017-02-27 | 7.165 | 117,597,917 | -20,900 | 4.36% | 842,638,061 |
| 2017-02-28 | 2017-02-24 | 7.222 | 117,618,817 | +171,075 | 4.36% | 849,450,172 |
| 2017-02-27 | 2017-02-23 | 7.321 | 117,447,742 | +100,368 | 4.35% | 859,856,820 |
| 2017-02-24 | 2017-02-22 | 7.364 | 117,347,374 | +11,932 | 4.35% | 864,107,241 |
| 2017-02-23 | 2017-02-21 | 7.335 | 117,335,442 | +498,274 | 4.35% | 860,696,227 |
| 2017-02-22 | 2017-02-20 | 7.505 | 116,837,168 | -181,909 | 4.33% | 876,895,450 |
| 2017-02-21 | 2017-02-17 | 7.335 | 117,019,077 | +1,334,522 | 4.34% | 858,375,579 |
| 2017-02-20 | 2017-02-16 | 7.604 | 115,684,555 | +2,451,539 | 4.28% | 879,712,153 |
| 2017-02-17 | 2017-02-15 | 7.604 | 113,233,016 | +5,053,988 | 4.19% | 861,069,659 |
| 2017-02-16 | 2017-02-14 | 7.449 | 108,179,028 | +3,550,778 | 4.00% | 805,786,050 |
| 2017-02-15 | 2017-02-13 | 7.279 | 104,628,250 | +774,997 | 3.87% | 761,558,037 |
| 2017-02-14 | 2017-02-10 | 7.335 | 103,853,253 | +1,694,440 | 3.84% | 761,799,687 |
| 2017-02-13 | 2017-02-09 | 7.080 | 102,158,813 | -151,904 | 3.78% | 723,330,483 |
| 2017-02-10 | 2017-02-08 | 7.038 | 102,310,717 | -39,263 | 3.78% | 720,059,596 |
| 2017-02-09 | 2017-02-07 | 6.797 | 102,349,980 | +60,731 | 3.81% | 695,696,671 |
| 2017-02-08 | 2017-02-06 | 6.797 | 102,289,249 | +169,587 | 3.81% | 695,283,868 |
| 2017-02-07 | 2017-02-03 | 6.925 | 102,119,662 | -353,951 | 3.80% | 707,146,105 |
| 2017-02-06 | 2017-02-02 | 6.542 | 102,473,613 | +60,260 | 3.81% | 670,416,894 |
| 2017-02-03 | 2017-02-01 | 6.641 | 102,413,353 | -1,581,324 | 3.81% | 680,174,512 |
| 2017-02-02 | 2017-01-27 | 7.052 | 103,994,677 | +80,630 | 3.87% | 733,383,912 |
| 2017-02-01 | 2017-01-25 | 7.236 | 103,914,047 | -33,595 | 3.87% | 751,945,015 |
| 2017-01-26 | 2017-01-24 | 7.165 | 103,947,642 | +208,002 | 3.87% | 744,828,154 |
| 2017-01-25 | 2017-01-23 | 7.137 | 103,739,640 | +5,903 | 3.86% | 740,399,639 |
| 2017-01-24 | 2017-01-20 | 7.293 | 103,733,737 | +41,620 | 3.86% | 756,516,106 |
| 2017-01-23 | 2017-01-19 | 7.449 | 103,692,117 | +35,309 | 3.86% | 772,364,690 |
| 2017-01-20 | 2017-01-18 | 7.236 | 103,656,808 | +94,451 | 3.86% | 750,083,577 |
| 2017-01-19 | 2017-01-17 | 7.095 | 103,562,357 | +92,932 | 3.85% | 734,734,745 |
| 2017-01-18 | 2017-01-16 | 7.080 | 103,469,425 | +714,867 | 3.85% | 732,610,208 |
| 2017-01-17 | 2017-01-13 | 7.250 | 102,754,558 | +909,617 | 3.82% | 745,009,794 |
| 2017-01-16 | 2017-01-12 | 7.279 | 101,844,941 | +324,555 | 3.79% | 741,299,156 |
| 2017-01-13 | 2017-01-11 | 7.350 | 101,520,386 | -76,782 | 3.78% | 746,124,917 |
| 2017-01-12 | 2017-01-10 | 7.307 | 101,597,168 | +822,139 | 3.78% | 742,373,105 |
| 2017-01-11 | 2017-01-09 | 7.321 | 100,775,029 | +95,497 | 3.75% | 737,792,779 |
| 2017-01-10 | 2017-01-06 | 7.293 | 100,679,532 | +387,216 | 3.75% | 734,242,202 |
| 2017-01-09 | 2017-01-05 | 7.279 | 100,292,316 | -1,937,470 | 3.73% | 729,998,058 |
| 2017-01-06 | 2017-01-04 | 7.321 | 102,229,786 | +33,085 | 3.80% | 748,443,327 |
| 2017-01-05 | 2017-01-03 | 7.307 | 102,196,701 | -24,831 | 3.80% | 746,753,908 |
| 2017-01-04 | 2016-12-30 | 7.434 | 102,221,532 | -1,421,576 | 3.80% | 759,963,290 |
| 2017-01-03 | 2016-12-29 | 7.350 | 103,643,108 | +61,007 | 3.86% | 761,725,880 |
| 2016-12-30 | 2016-12-28 | 7.406 | 103,582,101 | +39,828 | 3.85% | 767,144,773 |
| 2016-12-29 | 2016-12-23 | 7.321 | 103,542,273 | -1,641,989 | 3.85% | 758,052,289 |
| 2016-12-28 | 2016-12-22 | 7.477 | 105,184,262 | -32,832 | 3.91% | 786,458,141 |
| 2016-12-23 | 2016-12-21 | 7.590 | 105,217,094 | -89,479 | 3.91% | 798,623,376 |
| 2016-12-22 | 2016-12-20 | 7.392 | 105,306,573 | +22,092 | 3.92% | 778,425,238 |
| 2016-12-21 | 2016-12-19 | 7.491 | 105,284,481 | -50,046 | 3.92% | 788,698,397 |
| 2016-12-20 | 2016-12-16 | 7.250 | 105,334,527 | +72,594 | 3.92% | 763,715,555 |
| 2016-12-19 | 2016-12-15 | 7.307 | 105,261,933 | -333,594 | 3.92% | 769,151,636 |
| 2016-12-16 | 2016-12-14 | 7.562 | 105,595,527 | +88,695 | 3.93% | 798,505,119 |
| 2016-12-15 | 2016-12-13 | 7.619 | 105,506,832 | +58,188 | 3.93% | 803,810,702 |
| 2016-12-14 | 2016-12-12 | 7.534 | 105,448,644 | -775,911 | 3.92% | 794,407,905 |
| 2016-12-13 | 2016-12-09 | 7.859 | 106,224,555 | +189,183 | 3.95% | 834,850,726 |
| 2016-12-12 | 2016-12-08 | 7.902 | 106,035,372 | -365,999 | 3.94% | 837,868,549 |
| 2016-12-09 | 2016-12-07 | 7.732 | 106,401,371 | -114,621 | 3.96% | 822,679,721 |
| 2016-12-08 | 2016-12-06 | 7.803 | 106,515,992 | -278,813 | 3.96% | 831,107,767 |
| 2016-12-07 | 2016-12-05 | 7.831 | 106,794,805 | +46,274 | 3.92% | 836,307,871 |
| 2016-12-06 | 2016-12-02 | 7.774 | 106,748,531 | +1,259,551 | 3.92% | 829,898,878 |
| 2016-12-05 | 2016-12-01 | 7.817 | 105,488,980 | +15,144 | 3.88% | 824,588,163 |
| 2016-12-02 | 2016-11-30 | 7.661 | 105,473,836 | +592,954 | 3.88% | 808,040,134 |
| 2016-12-01 | 2016-11-29 | 7.746 | 104,880,882 | +2,411,781 | 3.85% | 812,408,732 |
| 2016-11-30 | 2016-11-28 | 8.416 | 102,469,101 | -651,326 | 3.77% | 862,429,111 |
| 2016-11-29 | 2016-11-25 | 8.446 | 103,120,427 | +3,421,582 | 3.79% | 870,903,779 |
| 2016-11-28 | 2016-11-24 | 8.315 | 99,698,845 | -637,283 | 3.75% | 828,986,078 |
| 2016-11-25 | 2016-11-23 | 8.213 | 100,336,128 | +480,981 | 3.78% | 824,093,060 |
| 2016-11-24 | 2016-11-22 | 8.112 | 99,855,147 | +2,617,605 | 3.76% | 809,999,501 |
| 2016-11-23 | 2016-11-21 | 7.894 | 97,237,542 | -36,537 | 3.66% | 767,600,696 |
| 2016-11-22 | 2016-11-18 | 7.734 | 97,274,079 | +750,153 | 3.66% | 752,361,952 |
| 2016-11-21 | 2016-11-17 | 7.705 | 96,523,926 | +607,161 | 3.64% | 743,758,577 |
| 2016-11-18 | 2016-11-16 | 7.676 | 95,916,765 | -114,105 | 3.61% | 736,296,410 |
| 2016-11-17 | 2016-11-15 | 7.270 | 96,030,870 | -344,141 | 3.62% | 698,153,753 |
| 2016-11-16 | 2016-11-14 | 7.212 | 96,375,011 | +103,899 | 3.63% | 695,061,635 |
| 2016-11-15 | 2016-11-11 | 7.067 | 96,271,112 | -1,380,178 | 3.63% | 680,342,243 |
| 2016-11-14 | 2016-11-10 | 7.256 | 97,651,290 | -2,506,750 | 3.68% | 708,517,330 |
| 2016-11-11 | 2016-11-09 | 7.705 | 100,158,040 | -1,814,878 | 3.77% | 771,760,996 |
| 2016-11-10 | 2016-11-08 | 8.068 | 101,972,918 | -2,035,673 | 3.84% | 822,739,080 |
| 2016-11-09 | 2016-11-07 | 7.865 | 104,008,591 | -1,589,349 | 3.92% | 818,033,309 |
| 2016-11-08 | 2016-11-04 | 7.401 | 105,597,940 | -2,111,122 | 3.98% | 781,498,430 |
| 2016-11-07 | 2016-11-03 | 7.343 | 107,709,062 | -381,152 | 4.06% | 790,870,267 |
| 2016-11-04 | 2016-11-02 | 7.401 | 108,090,214 | -282,205 | 4.07% | 799,942,997 |
| 2016-11-03 | 2016-11-01 | 7.401 | 108,372,419 | -998,484 | 4.08% | 802,031,511 |
| 2016-11-02 | 2016-10-31 | 7.473 | 109,370,903 | -217,215 | 4.12% | 817,356,489 |
| 2016-11-01 | 2016-10-28 | 7.430 | 109,588,118 | -148,949 | 4.13% | 814,209,036 |
| 2016-10-31 | 2016-10-27 | 7.473 | 109,737,067 | -1,067,862 | 4.13% | 820,092,925 |
| 2016-10-28 | 2016-10-26 | 7.604 | 110,804,929 | -285,849 | 4.17% | 842,544,513 |
| 2016-10-27 | 2016-10-25 | 7.763 | 111,090,778 | -409,753 | 4.18% | 862,450,698 |
| 2016-10-26 | 2016-10-24 | 7.734 | 111,500,531 | -1,359,387 | 4.20% | 862,395,800 |
| 2016-10-25 | 2016-10-20 | 7.763 | 112,859,918 | -286,800 | 4.25% | 876,185,376 |
| 2016-10-24 | 2016-10-19 | 7.763 | 113,146,718 | -421,003 | 4.26% | 878,411,941 |
| 2016-10-20 | 2016-10-18 | 7.894 | 113,567,721 | -547,578 | 4.28% | 896,512,395 |
| 2016-10-19 | 2016-10-17 | 7.851 | 114,115,299 | -238,508 | 4.30% | 895,867,178 |
| 2016-10-18 | 2016-10-14 | 7.952 | 114,353,807 | +139,245 | 4.31% | 909,355,450 |
| 2016-10-17 | 2016-10-13 | 7.647 | 114,214,562 | -85,687 | 4.30% | 873,443,026 |
| 2016-10-14 | 2016-10-12 | 7.647 | 114,300,249 | -131,744 | 4.30% | 874,098,308 |
| 2016-10-13 | 2016-10-11 | 7.676 | 114,431,993 | -81,934 | 4.31% | 878,426,890 |
| 2016-10-12 | 2016-10-07 | 7.589 | 114,513,927 | -139,631 | 4.31% | 869,085,462 |
| 2016-10-11 | 2016-10-06 | 7.517 | 114,653,558 | +167,595 | 4.32% | 861,826,382 |
| 2016-10-07 | 2016-10-05 | 7.488 | 114,485,963 | +552 | 4.31% | 857,243,955 |
| 2016-10-06 | 2016-10-04 | 7.546 | 114,485,411 | +1,185,239 | 4.31% | 863,885,091 |
| 2016-10-05 | 2016-10-03 | 7.444 | 113,300,172 | +111,160 | 4.27% | 843,432,676 |
| 2016-10-04 | 2016-09-30 | 7.212 | 113,189,012 | -2,465,410 | 4.26% | 816,325,092 |
| 2016-10-03 | 2016-09-29 | 7.546 | 115,654,422 | -626,031 | 4.36% | 872,706,226 |
| 2016-09-30 | 2016-09-28 | 7.763 | 116,280,453 | -23,510 | 4.38% | 902,740,621 |
| 2016-09-29 | 2016-09-27 | 7.851 | 116,303,963 | -1,694,694 | 4.38% | 913,049,381 |
| 2016-09-28 | 2016-09-26 | 8.025 | 117,998,657 | +532,280 | 4.44% | 946,901,237 |
| 2016-09-27 | 2016-09-23 | 7.981 | 117,466,377 | -4,494 | 4.42% | 937,516,136 |
| 2016-09-26 | 2016-09-22 | 8.083 | 117,470,871 | -248,636 | 4.42% | 949,484,484 |
| 2016-09-23 | 2016-09-21 | 8.155 | 117,719,507 | +620,370 | 4.43% | 960,035,380 |
| 2016-09-22 | 2016-09-20 | 8.068 | 117,099,137 | +644,106 | 4.41% | 944,780,615 |
| 2016-09-21 | 2016-09-19 | 7.836 | 116,455,031 | -11,026 | 4.39% | 912,545,448 |
| 2016-09-20 | 2016-09-15 | 7.734 | 116,466,057 | -153,937 | 4.39% | 900,801,435 |
| 2016-09-19 | 2016-09-14 | 7.880 | 116,619,994 | -49,844 | 4.39% | 918,914,982 |
| 2016-09-15 | 2016-09-13 | 7.618 | 116,669,838 | -1,930 | 4.39% | 888,833,442 |
| 2016-09-14 | 2016-09-12 | 7.517 | 116,671,768 | +20,398 | 4.39% | 876,996,836 |
| 2016-09-13 | 2016-09-09 | 7.778 | 116,651,370 | +53,432 | 4.39% | 907,312,975 |
| 2016-09-12 | 2016-09-08 | 7.807 | 116,597,938 | -229,654 | 4.39% | 910,281,327 |
| 2016-09-09 | 2016-09-07 | 7.647 | 116,827,592 | +375,986 | 4.40% | 893,425,880 |
| 2016-09-08 | 2016-09-06 | 7.865 | 116,451,606 | +608,763 | 4.39% | 915,898,308 |
| 2016-09-07 | 2016-09-05 | 7.923 | 115,842,843 | +137,418 | 4.36% | 917,834,415 |
| 2016-09-06 | 2016-09-02 | 7.691 | 115,705,425 | +267,173 | 4.36% | 889,881,298 |
| 2016-09-05 | 2016-09-01 | 7.691 | 115,438,252 | +248,912 | 4.35% | 887,826,491 |
| 2016-09-02 | 2016-08-31 | 7.647 | 115,189,340 | +1,493,470 | 4.34% | 880,897,532 |
| 2016-09-01 | 2016-08-30 | 7.720 | 113,695,870 | -78,836 | 4.28% | 877,725,689 |
| 2016-08-31 | 2016-08-29 | 7.647 | 113,774,706 | +131,012 | 4.28% | 870,079,277 |
| 2016-08-30 | 2016-08-26 | 7.865 | 113,643,694 | +6,065 | 4.28% | 893,813,925 |
| 2016-08-29 | 2016-08-25 | 7.662 | 113,637,629 | -62,689 | 4.28% | 870,680,011 |
| 2016-08-26 | 2016-08-24 | 7.647 | 113,700,318 | -565,691 | 4.28% | 869,510,403 |
| 2016-08-25 | 2016-08-23 | 8.083 | 114,266,009 | -278,740 | 4.30% | 923,580,473 |
| 2016-08-24 | 2016-08-22 | 8.300 | 114,544,749 | -162,147 | 4.31% | 950,766,129 |
| 2016-08-23 | 2016-08-19 | 8.344 | 114,706,896 | +201,800 | 4.32% | 957,105,607 |
| 2016-08-22 | 2016-08-18 | 8.518 | 114,505,096 | -608,083 | 4.31% | 975,361,041 |
| 2016-08-19 | 2016-08-17 | 8.402 | 115,113,179 | +164,961 | 4.34% | 967,177,310 |
| 2016-08-18 | 2016-08-16 | 8.213 | 114,948,218 | +24,808 | 4.33% | 944,106,879 |
| 2016-08-17 | 2016-08-15 | 8.373 | 114,923,410 | -607,031 | 4.33% | 962,247,530 |
| 2016-08-16 | 2016-08-12 | 8.329 | 115,530,441 | -4,456,499 | 4.35% | 962,300,722 |
| 2016-08-15 | 2016-08-11 | 8.300 | 119,986,940 | -27,841 | 4.52% | 995,938,439 |
| 2016-08-12 | 2016-08-10 | 8.184 | 120,014,781 | -317,856 | 4.52% | 982,237,089 |
| 2016-08-11 | 2016-08-09 | 8.242 | 120,332,637 | -585,711 | 4.53% | 991,823,188 |
| 2016-08-10 | 2016-08-08 | 8.315 | 120,918,348 | +257,732 | 4.55% | 1,005,424,156 |
| 2016-08-09 | 2016-08-05 | 8.402 | 120,660,616 | +18,169 | 4.54% | 1,013,786,701 |
| 2016-08-08 | 2016-08-04 | 8.431 | 120,642,447 | +3,573,203 | 4.54% | 1,017,135,372 |
| 2016-08-05 | 2016-08-03 | 8.605 | 117,069,244 | -65,605 | 4.41% | 1,007,395,474 |
| 2016-08-04 | 2016-08-01 | 8.431 | 117,134,849 | +56,388,478 | 4.41% | 987,562,846 |
| 2016-08-03 | 2016-07-29 | 8.213 | 60,746,371 | +9,391 | 4.58% | 498,929,585 |
| 2016-08-01 | 2016-07-28 | 8.315 | 60,736,980 | +1,658 | 4.57% | 505,022,007 |
| 2016-07-29 | 2016-07-27 | 8.402 | 60,735,322 | +62,984 | 4.57% | 510,296,265 |
| 2016-07-28 | 2016-07-26 | 8.344 | 60,672,338 | +190,345 | 4.57% | 506,245,369 |
| 2016-07-27 | 2016-07-25 | 8.416 | 60,481,993 | +60,137 | 4.56% | 509,045,468 |
| 2016-07-26 | 2016-07-22 | 8.562 | 60,421,856 | +209,782 | 4.55% | 517,307,245 |
| 2016-07-25 | 2016-07-21 | 8.823 | 60,212,074 | +3,801,536 | 4.54% | 531,238,637 |
| 2016-07-22 | 2016-07-20 | 8.533 | 56,410,538 | +23,844 | 4.25% | 481,326,813 |
| 2016-07-21 | 2016-07-19 | 8.141 | 56,386,694 | +108,650 | 4.25% | 459,030,964 |
| 2016-07-20 | 2016-07-18 | 8.387 | 56,278,044 | -2,930 | 4.24% | 472,029,695 |
| 2016-07-19 | 2016-07-15 | 33.356 | 56,280,974 | +63,477 | 4.24% | 1,877,313,989 |
| 2016-07-18 | 2016-07-14 | 34.183 | 56,217,497 | +28,437,830 | 4.23% | 1,921,661,693 |
| 2016-07-15 | 2016-07-13 | 34.360 | 27,779,667 | +132,856 | 4.26% | 954,502,091 |
| 2016-07-14 | 2016-07-12 | 34.242 | 27,646,811 | -1,950,057 | 4.24% | 946,672,804 |
| 2016-07-13 | 2016-07-11 | 36.013 | 29,596,868 | +15,132 | 4.54% | 1,065,865,621 |
| 2016-07-12 | 2016-07-08 | 35.600 | 29,581,736 | -27,687 | 4.53% | 1,053,095,684 |
| 2016-07-11 | 2016-07-07 | 36.485 | 29,609,423 | -1,559 | 4.54% | 1,080,302,257 |
| 2016-07-08 | 2016-07-06 | 34.655 | 29,610,982 | +53,555 | 4.54% | 1,026,166,365 |
| 2016-07-07 | 2016-07-05 | 34.242 | 29,557,427 | -8,976 | 4.53% | 1,012,095,475 |
| 2016-07-06 | 2016-07-04 | 34.360 | 29,566,403 | +1,930 | 4.53% | 1,015,893,872 |
| 2016-07-05 | 2016-06-30 | 32.943 | 29,564,473 | +65,070 | 4.53% | 973,937,762 |
| 2016-07-04 | 2016-06-29 | 32.471 | 29,499,403 | +12,437 | 4.52% | 957,861,638 |
| 2016-06-30 | 2016-06-28 | 31.821 | 29,486,966 | +13,415 | 4.52% | 938,308,646 |
| 2016-06-29 | 2016-06-27 | 32.057 | 29,473,551 | -552,899 | 4.52% | 944,841,927 |
| 2016-06-28 | 2016-06-24 | 32.293 | 30,026,450 | +9,940 | 4.60% | 969,657,094 |
| 2016-06-27 | 2016-06-23 | 33.297 | 30,016,510 | +21,209 | 4.60% | 999,461,717 |
| 2016-06-24 | 2016-06-22 | 33.356 | 29,995,301 | -47,424 | 4.60% | 1,000,526,362 |
| 2016-06-23 | 2016-06-21 | 33.828 | 30,042,725 | -155,562 | 4.61% | 1,016,297,385 |
| 2016-06-22 | 2016-06-20 | 32.943 | 30,198,287 | -200,687 | 4.63% | 994,817,396 |
| 2016-06-21 | 2016-06-17 | 32.175 | 30,398,974 | -84,692 | 4.66% | 978,097,822 |
| 2016-06-20 | 2016-06-16 | 31.880 | 30,483,666 | -15,920 | 4.67% | 971,824,443 |
| 2016-06-17 | 2016-06-15 | 32.293 | 30,499,586 | -104,084 | 4.68% | 984,936,279 |
| 2016-06-16 | 2016-06-14 | 32.057 | 30,603,670 | -113,496 | 4.69% | 981,070,470 |
| 2016-06-15 | 2016-06-13 | 31.998 | 30,717,166 | -41,715 | 4.71% | 982,895,383 |
| 2016-06-14 | 2016-06-10 | 32.707 | 30,758,881 | +684 | 4.72% | 1,006,021,264 |
| 2016-06-13 | 2016-06-08 | 34.065 | 30,758,197 | +22,901 | 4.72% | 1,047,764,190 |
| 2016-06-10 | 2016-06-07 | 33.356 | 30,735,296 | +24,398 | 4.72% | 1,025,209,712 |
| 2016-06-08 | 2016-06-06 | 33.297 | 30,710,898 | +124,259 | 4.72% | 1,022,582,800 |
| 2016-06-07 | 2016-06-03 | 31.821 | 30,586,639 | -29,097 | 4.70% | 973,301,486 |
| 2016-06-06 | 2016-06-02 | 32.057 | 30,615,736 | -40,580 | 4.70% | 981,457,273 |
| 2016-06-03 | 2016-06-01 | 32.175 | 30,656,316 | -148,250 | 4.71% | 986,377,893 |
| 2016-06-02 | 2016-05-31 | 32.116 | 30,804,566 | -51,886 | 4.73% | 989,329,270 |
| 2016-06-01 | 2016-05-30 | 31.349 | 30,856,452 | -129,789 | 4.74% | 967,313,775 |
| 2016-05-31 | 2016-05-27 | 30.463 | 30,986,241 | -70,802 | 4.76% | 943,942,325 |
| 2016-05-30 | 2016-05-26 | 30.877 | 31,057,043 | -232,507 | 4.77% | 958,933,865 |
| 2016-05-27 | 2016-05-25 | 29.283 | 31,289,550 | -446,120 | 4.80% | 916,237,067 |
| 2016-05-26 | 2016-05-24 | 28.131 | 31,735,670 | -117,626 | 4.87% | 892,765,585 |
| 2016-05-25 | 2016-05-23 | 26.862 | 31,853,296 | -101,292 | 4.89% | 855,643,071 |
| 2016-05-24 | 2016-05-20 | 26.921 | 31,954,588 | -111,032 | 4.91% | 860,250,491 |
| 2016-05-23 | 2016-05-19 | 26.892 | 32,065,620 | -87,685 | 4.92% | 862,293,052 |
| 2016-05-20 | 2016-05-18 | 27.187 | 32,153,305 | -60,440 | 4.94% | 874,142,264 |
| 2016-05-19 | 2016-05-17 | 27.511 | 32,213,745 | -101,292 | 4.95% | 886,245,406 |
| 2016-05-18 | 2016-05-16 | 26.862 | 32,315,037 | -629 | 4.96% | 868,046,355 |
| 2016-05-17 | 2016-05-13 | 26.744 | 32,315,666 | -44,040 | 4.96% | 864,247,589 |
| 2016-05-16 | 2016-05-12 | 26.980 | 32,359,706 | -80,223 | 4.97% | 873,067,117 |
| 2016-05-13 | 2016-05-11 | 27.039 | 32,439,929 | -89,774 | 4.98% | 877,146,706 |
| 2016-05-12 | 2016-05-10 | 26.921 | 32,529,703 | +23,850 | 5.00% | 875,733,180 |
| 2016-05-11 | 2016-05-09 | 27.216 | 32,505,853 | +33,181 | 4.99% | 884,686,411 |
| 2016-05-10 | 2016-05-06 | 27.010 | 32,472,672 | +1,288 | 4.99% | 877,073,497 |
| 2016-05-09 | 2016-05-05 | 27.511 | 32,471,384 | -5,049 | 4.99% | 893,333,417 |
| 2016-05-06 | 2016-05-04 | 27.541 | 32,476,433 | -35,164 | 4.99% | 894,430,984 |
| 2016-05-05 | 2016-05-03 | 26.951 | 32,511,597 | -383,326 | 4.99% | 876,205,447 |
| 2016-05-04 | 2016-04-29 | 26.744 | 32,894,923 | -245,391 | 5.05% | 879,739,192 |
| 2016-05-03 | 2016-04-28 | 27.659 | 33,140,314 | -138,498 | 5.09% | 916,627,913 |
| 2016-04-29 | 2016-04-27 | 28.338 | 33,278,812 | -20,665 | 5.11% | 943,052,597 |
| 2016-04-28 | 2016-04-26 | 28.426 | 33,299,477 | -291,883 | 5.11% | 946,587,070 |
| 2016-04-27 | 2016-04-25 | 29.401 | 33,591,360 | +8,853 | 5.16% | 987,606,169 |
| 2016-04-26 | 2016-04-22 | 29.371 | 33,582,507 | -30,490 | 5.16% | 986,354,574 |
| 2016-04-25 | 2016-04-21 | 29.430 | 33,612,997 | -5,399 | 5.16% | 989,234,521 |
| 2016-04-22 | 2016-04-20 | 29.519 | 33,618,396 | -343,172 | 5.16% | 992,370,525 |
| 2016-04-21 | 2016-04-19 | 29.371 | 33,961,568 | -21,952 | 5.22% | 997,488,006 |
| 2016-04-20 | 2016-04-18 | 28.928 | 33,983,520 | -55,151 | 5.22% | 983,085,532 |
| 2016-04-19 | 2016-04-15 | 29.194 | 34,038,671 | +28,118 | 5.23% | 993,723,945 |
| 2016-04-18 | 2016-04-14 | 28.781 | 34,010,553 | -7,995 | 5.22% | 978,847,819 |
| 2016-04-15 | 2016-04-13 | 29.194 | 34,018,548 | +20,760 | 5.23% | 993,136,475 |
| 2016-04-14 | 2016-04-12 | 29.401 | 33,997,788 | -43,292 | 5.22% | 999,555,396 |
| 2016-04-13 | 2016-04-11 | 29.017 | 34,041,080 | +46,817 | 5.23% | 987,765,188 |
| 2016-04-12 | 2016-04-08 | 28.899 | 33,994,263 | +22,665 | 5.20% | 982,392,843 |
| 2016-04-11 | 2016-04-07 | 28.869 | 33,971,598 | +53,969 | 5.20% | 980,735,056 |
| 2016-04-08 | 2016-04-06 | 28.781 | 33,917,629 | +72,090 | 5.19% | 976,173,400 |
| 2016-04-07 | 2016-04-05 | 29.164 | 33,845,539 | +60,978 | 5.18% | 987,086,580 |
| 2016-04-06 | 2016-04-01 | 29.194 | 33,784,561 | +190,693 | 5.17% | 986,305,466 |
| 2016-04-05 | 2016-03-31 | 28.987 | 33,593,868 | +249,938 | 5.14% | 973,796,854 |
| 2016-04-01 | 2016-03-30 | 27.925 | 33,343,930 | +194,841 | 5.08% | 931,118,145 |
| 2016-03-31 | 2016-03-29 | 27.836 | 33,149,089 | +233,964 | 5.05% | 922,741,724 |
| 2016-03-30 | 2016-03-24 | 27.393 | 32,915,125 | +270,071 | 5.02% | 901,654,912 |
| 2016-03-29 | 2016-03-23 | 27.482 | 32,645,054 | +237,488 | 4.98% | 897,147,684 |
| 2016-03-24 | 2016-03-22 | 27.098 | 32,407,566 | +159,357 | 4.94% | 878,184,896 |
| 2016-03-23 | 2016-03-21 | 26.803 | 32,248,209 | +455,640 | 4.89% | 864,347,373 |
| 2016-03-22 | 2016-03-18 | 26.213 | 31,792,569 | +82,325 | 4.82% | 833,365,383 |
| 2016-03-21 | 2016-03-17 | 25.740 | 31,710,244 | -2,477 | 4.81% | 816,230,722 |
| 2016-03-18 | 2016-03-16 | 24.884 | 31,712,721 | +411,130 | 4.81% | 789,147,072 |
| 2016-03-17 | 2016-03-15 | 25.652 | 31,301,591 | -120,731 | 4.75% | 802,939,932 |
| 2016-03-16 | 2016-03-14 | 26.567 | 31,422,322 | -226,305 | 4.77% | 834,790,796 |
| 2016-03-15 | 2016-03-11 | 26.655 | 31,648,627 | -49,664 | 4.80% | 843,605,675 |
| 2016-03-14 | 2016-03-10 | 26.655 | 31,698,291 | -123,802 | 4.81% | 844,929,487 |
| 2016-03-11 | 2016-03-09 | 27.128 | 31,822,093 | -101,696 | 4.83% | 863,259,011 |
| 2016-03-10 | 2016-03-08 | 26.951 | 31,923,789 | -224,054 | 4.84% | 860,363,698 |
| 2016-03-09 | 2016-03-07 | 27.010 | 32,147,843 | -259,894 | 4.88% | 868,300,000 |
| 2016-03-08 | 2016-03-04 | 27.305 | 32,407,737 | -199,142 | 4.89% | 884,885,964 |
| 2016-03-07 | 2016-03-03 | 27.098 | 32,606,879 | -159,391 | 4.92% | 883,585,909 |
| 2016-03-04 | 2016-03-02 | 27.157 | 32,766,270 | -197,016 | 4.95% | 889,839,543 |
| 2016-03-03 | 2016-03-01 | 27.128 | 32,963,286 | -38,288 | 4.98% | 894,216,910 |
| 2016-03-02 | 2016-02-29 | 27.128 | 33,001,574 | -81,034 | 4.99% | 895,255,574 |
| 2016-03-01 | 2016-02-26 | 27.010 | 33,082,608 | -113,013 | 5.00% | 893,547,617 |
| 2016-02-29 | 2016-02-25 | 26.803 | 33,195,621 | +138,896 | 5.02% | 889,740,817 |
| 2016-02-26 | 2016-02-24 | 26.626 | 33,056,725 | -8,691 | 4.99% | 880,163,249 |
| 2016-02-25 | 2016-02-23 | 26.567 | 33,065,416 | -178,245 | 5.00% | 878,442,559 |
| 2016-02-24 | 2016-02-22 | 26.154 | 33,243,661 | -184,165 | 5.02% | 869,439,636 |
| 2016-02-23 | 2016-02-19 | 24.707 | 33,427,826 | -135,507 | 5.05% | 825,905,692 |
| 2016-02-22 | 2016-02-18 | 24.560 | 33,563,333 | -361,528 | 5.07% | 824,299,955 |
| 2016-02-19 | 2016-02-17 | 24.796 | 33,924,861 | +326,529 | 5.13% | 841,190,252 |
| 2016-02-18 | 2016-02-16 | 24.855 | 33,598,332 | -320,073 | 5.08% | 835,077,297 |
| 2016-02-17 | 2016-02-15 | 24.825 | 33,918,405 | +49,304 | 5.13% | 842,031,397 |
| 2016-02-16 | 2016-02-12 | 23.940 | 33,869,101 | -145,189 | 5.12% | 810,814,285 |
| 2016-02-15 | 2016-02-11 | 23.851 | 34,014,290 | -60,978 | 5.14% | 811,277,888 |
| 2016-02-12 | 2016-02-05 | 24.323 | 34,075,268 | -175,645 | 5.15% | 828,825,988 |
| 2016-02-11 | 2016-02-04 | 25.327 | 34,250,913 | -8,722 | 5.18% | 867,473,684 |
| 2016-02-05 | 2016-02-03 | 24.678 | 34,259,635 | +15,546 | 5.18% | 845,446,007 |
| 2016-02-04 | 2016-02-02 | 24.943 | 34,244,089 | +11,644 | 5.18% | 854,159,930 |
| 2016-02-03 | 2016-02-01 | 24.855 | 34,232,445 | +5,150 | 5.18% | 850,838,001 |
| 2016-02-02 | 2016-01-29 | 24.825 | 34,227,295 | +43,813 | 5.18% | 849,699,655 |
| 2016-02-01 | 2016-01-28 | 24.825 | 34,183,482 | +52,337 | 5.18% | 848,611,988 |
| 2016-01-29 | 2016-01-27 | 25.298 | 34,131,145 | +13,144 | 5.18% | 863,432,811 |
| 2016-01-28 | 2016-01-26 | 25.268 | 34,118,001 | +1,972 | 5.17% | 862,093,182 |
| 2016-01-27 | 2016-01-25 | 26.154 | 34,116,029 | +4,651 | 5.17% | 892,255,153 |
| 2016-01-26 | 2016-01-22 | 26.035 | 34,111,378 | -8,199 | 5.17% | 888,105,822 |
| 2016-01-25 | 2016-01-21 | 25.563 | 34,119,577 | -24,253 | 5.18% | 872,204,652 |
| 2016-01-22 | 2016-01-20 | 26.951 | 34,143,830 | -2,655 | 5.18% | 920,195,025 |
| 2016-01-21 | 2016-01-19 | 26.951 | 34,146,485 | -3,035 | 5.18% | 920,266,579 |
| 2016-01-20 | 2016-01-18 | 26.301 | 34,149,520 | -8,122 | 5.18% | 898,171,305 |
| 2016-01-19 | 2016-01-15 | 25.061 | 34,157,642 | +4,646 | 5.19% | 856,036,812 |
| 2016-01-18 | 2016-01-14 | 26.124 | 34,152,996 | +43,227 | 5.19% | 892,213,820 |
| 2016-01-15 | 2016-01-13 | 26.006 | 34,109,769 | -11,924 | 5.18% | 887,057,056 |
| 2016-01-14 | 2016-01-12 | 26.360 | 34,121,693 | -1,369 | 5.18% | 899,453,877 |
| 2016-01-13 | 2016-01-11 | 25.416 | 34,123,062 | +90,920 | 5.18% | 867,257,401 |
| 2016-01-12 | 2016-01-08 | 26.124 | 34,032,142 | +29,233 | 5.17% | 889,056,627 |
| 2016-01-11 | 2016-01-07 | 26.006 | 34,002,909 | -12,361 | 5.16% | 884,278,060 |
| 2016-01-08 | 2016-01-06 | 25.740 | 34,015,270 | -3,566 | 5.16% | 875,562,748 |
| 2016-01-07 | 2016-01-05 | 25.711 | 34,018,836 | -57,829 | 5.16% | 874,650,347 |
| 2016-01-06 | 2016-01-04 | 26.006 | 34,076,665 | -55,839 | 5.17% | 886,196,155 |
| 2016-01-05 | 2015-12-31 | 26.921 | 34,132,504 | +157,028 | 5.18% | 918,882,237 |
| 2016-01-04 | 2015-12-29 | 25.740 | 33,975,476 | -210,714 | 5.16% | 874,538,439 |
| 2015-12-30 | 2015-12-28 | 25.799 | 34,186,190 | +4,964 | 5.19% | 881,980,540 |
| 2015-12-29 | 2015-12-24 | 25.534 | 34,181,226 | -198,764 | 5.19% | 872,771,611 |
| 2015-12-28 | 2015-12-22 | 27.187 | 34,379,990 | -38,833 | 5.22% | 934,678,482 |
| 2015-12-23 | 2015-12-21 | 26.537 | 34,418,823 | -34,620 | 5.23% | 913,382,265 |
| 2015-12-22 | 2015-12-18 | 26.537 | 34,453,443 | +37,551 | 5.23% | 914,300,986 |
| 2015-12-21 | 2015-12-17 | 25.976 | 34,415,892 | +8,537 | 5.23% | 894,002,165 |
| 2015-12-18 | 2015-12-16 | 25.681 | 34,407,355 | +222,546 | 5.22% | 883,623,809 |
| 2015-12-17 | 2015-12-15 | 25.238 | 34,184,809 | +315,733 | 5.19% | 862,772,195 |
| 2015-12-16 | 2015-12-14 | 24.648 | 33,869,076 | +837,833 | 5.14% | 834,808,173 |
| 2015-12-15 | 2015-12-11 | 24.560 | 33,031,243 | +1,819,345 | 5.01% | 811,232,071 |
| 2015-12-14 | 2015-12-10 | 27.748 | 31,211,898 | +174,397 | 4.74% | 866,053,858 |
| 2015-12-11 | 2015-12-09 | 27.748 | 31,037,501 | +207,381 | 4.71% | 861,214,768 |
| 2015-12-10 | 2015-12-08 | 27.187 | 30,830,120 | -135,751 | 4.68% | 838,169,230 |
| 2015-12-09 | 2015-12-07 | 27.305 | 30,965,871 | +33,936 | 4.70% | 845,516,138 |
| 2015-12-08 | 2015-12-04 | 27.874 | 30,931,935 | +234,835 | 4.70% | 862,194,149 |
| 2015-12-07 | 2015-12-03 | 27.964 | 30,697,100 | +582,504 | 4.66% | 858,414,482 |
| 2015-12-04 | 2015-12-02 | 27.964 | 30,114,596 | +387,528 | 4.65% | 842,125,326 |
| 2015-12-03 | 2015-12-01 | 27.844 | 29,727,068 | +202,301 | 4.59% | 827,716,889 |
| 2015-12-02 | 2015-11-30 | 27.003 | 29,524,767 | +101,959 | 4.56% | 797,253,027 |
| 2015-12-01 | 2015-11-27 | 26.973 | 29,422,808 | -77,784 | 4.55% | 793,616,083 |
| 2015-11-30 | 2015-11-26 | 27.333 | 29,500,592 | +43,236 | 4.56% | 806,347,288 |
| 2015-11-27 | 2015-11-25 | 27.213 | 29,457,356 | +61,774 | 4.55% | 801,626,318 |
| 2015-11-26 | 2015-11-24 | 27.574 | 29,395,582 | -184,662 | 4.54% | 810,540,557 |
| 2015-11-25 | 2015-11-23 | 27.213 | 29,580,244 | +863,767 | 4.57% | 804,970,483 |
| 2015-11-24 | 2015-11-20 | 26.883 | 28,716,477 | +24,225 | 4.44% | 771,976,713 |
| 2015-11-23 | 2015-11-19 | 27.003 | 28,692,252 | +48,993 | 4.43% | 774,772,744 |
| 2015-11-20 | 2015-11-18 | 26.973 | 28,643,259 | +2,587 | 4.43% | 772,589,449 |
| 2015-11-19 | 2015-11-17 | 26.432 | 28,640,672 | -74,595 | 4.42% | 757,034,866 |
| 2015-11-18 | 2015-11-16 | 26.162 | 28,715,267 | -41,616 | 4.44% | 751,244,006 |
| 2015-11-17 | 2015-11-13 | 26.793 | 28,756,883 | +38,649 | 4.44% | 770,471,664 |
| 2015-11-16 | 2015-11-12 | 26.342 | 28,718,234 | +61,816 | 4.44% | 756,497,208 |
| 2015-11-13 | 2015-11-11 | 26.372 | 28,656,418 | +124,148 | 4.43% | 755,729,587 |
| 2015-11-12 | 2015-11-10 | 25.741 | 28,532,270 | -7,324 | 4.41% | 734,458,317 |
| 2015-11-10 | 2015-11-06 | 26.132 | 28,539,594 | +8,257 | 4.41% | 745,790,847 |
| 2015-11-09 | 2015-11-05 | 25.952 | 28,531,337 | +88,918 | 4.41% | 740,433,180 |
| 2015-11-06 | 2015-11-04 | 26.432 | 28,442,419 | +67,784 | 4.40% | 751,794,611 |
| 2015-11-05 | 2015-11-03 | 26.102 | 28,374,635 | -10,121 | 4.39% | 740,627,896 |
| 2015-11-04 | 2015-11-02 | 26.222 | 28,384,756 | -74,733 | 4.39% | 744,302,393 |
| 2015-11-03 | 2015-10-30 | 26.672 | 28,459,489 | +28,765 | 4.40% | 759,084,406 |
| 2015-11-02 | 2015-10-29 | 27.934 | 28,430,724 | +24,570 | 4.40% | 794,183,526 |
| 2015-10-30 | 2015-10-28 | 26.943 | 28,406,154 | -10,118 | 4.39% | 765,340,836 |
| 2015-10-29 | 2015-10-27 | 27.363 | 28,416,272 | +41,144 | 4.39% | 777,562,816 |
| 2015-10-28 | 2015-10-26 | 27.964 | 28,375,128 | -9,150 | 4.39% | 793,482,798 |
| 2015-10-27 | 2015-10-23 | 27.904 | 28,384,278 | +468,809 | 4.39% | 792,033,538 |
| 2015-10-26 | 2015-10-22 | 26.763 | 27,915,469 | -50,711 | 4.32% | 747,089,511 |
| 2015-10-23 | 2015-10-20 | 26.582 | 27,966,180 | +22,106 | 4.32% | 743,406,622 |
| 2015-10-22 | 2015-10-19 | 26.913 | 27,944,074 | -3,947 | 4.32% | 752,051,771 |
| 2015-10-20 | 2015-10-16 | 26.853 | 27,948,021 | -12,518 | 4.32% | 750,479,072 |
| 2015-10-19 | 2015-10-15 | 26.372 | 27,960,539 | +475,819 | 4.32% | 737,377,805 |
| 2015-10-16 | 2015-10-14 | 26.522 | 27,484,720 | +275,848 | 4.25% | 728,957,194 |
| 2015-10-15 | 2015-10-13 | 25.952 | 27,208,872 | +18,026 | 4.21% | 706,113,128 |
| 2015-10-14 | 2015-10-12 | 25.681 | 27,190,846 | +170,768 | 4.20% | 698,294,853 |
| 2015-10-13 | 2015-10-09 | 25.591 | 27,020,078 | -666 | 4.18% | 691,474,548 |
| 2015-10-12 | 2015-10-08 | 24.270 | 27,020,744 | +102,238 | 4.18% | 655,780,758 |
| 2015-10-09 | 2015-10-07 | 24.119 | 26,918,506 | +2,869 | 4.16% | 649,256,795 |
| 2015-10-08 | 2015-10-06 | 24.029 | 26,915,637 | +45,037 | 4.16% | 646,762,239 |
| 2015-10-07 | 2015-10-05 | 23.789 | 26,870,600 | +38,287 | 4.15% | 639,223,233 |
| 2015-10-06 | 2015-10-02 | 23.579 | 26,832,313 | +108,801 | 4.15% | 632,670,776 |
| 2015-10-05 | 2015-09-30 | 22.648 | 26,723,512 | +148,297 | 4.13% | 605,222,248 |
| 2015-10-02 | 2015-09-29 | 22.738 | 26,575,215 | +212,647 | 4.11% | 604,258,366 |
| 2015-09-30 | 2015-09-25 | 23.609 | 26,362,568 | +111,867 | 4.08% | 622,386,645 |
| 2015-09-29 | 2015-09-24 | 23.519 | 26,250,701 | +74,552 | 4.06% | 617,380,166 |
| 2015-09-25 | 2015-09-23 | 23.278 | 26,176,149 | +6,876 | 4.05% | 609,336,877 |
| 2015-09-24 | 2015-09-22 | 23.579 | 26,169,273 | +68,334 | 4.05% | 617,037,162 |
| 2015-09-23 | 2015-09-21 | 23.278 | 26,100,939 | -8,394 | 4.04% | 607,586,115 |
| 2015-09-22 | 2015-09-18 | 23.789 | 26,109,333 | -33,227 | 4.04% | 621,113,494 |
| 2015-09-21 | 2015-09-17 | 23.849 | 26,142,560 | +182,011 | 4.04% | 623,474,394 |
| 2015-09-18 | 2015-09-16 | 23.789 | 25,960,549 | +640,715 | 4.01% | 617,574,080 |
| 2015-09-17 | 2015-09-15 | 23.609 | 25,319,834 | +748,840 | 3.91% | 597,769,024 |
| 2015-09-16 | 2015-09-14 | 23.789 | 24,570,994 | +313,859 | 3.80% | 584,518,032 |
| 2015-09-15 | 2015-09-11 | 23.729 | 24,257,135 | +347,432 | 3.75% | 575,594,456 |
| 2015-09-14 | 2015-09-10 | 23.579 | 23,909,703 | +334,000 | 3.70% | 563,759,462 |
| 2015-09-11 | 2015-09-09 | 23.609 | 23,575,703 | +837,638 | 3.64% | 556,592,313 |
| 2015-09-10 | 2015-09-08 | 25.471 | 22,738,065 | -70,114 | 3.52% | 579,161,070 |
| 2015-09-09 | 2015-09-07 | 24.990 | 22,808,179 | +148,006 | 3.53% | 569,985,680 |
| 2015-09-08 | 2015-09-04 | 25.201 | 22,660,173 | +120,786 | 3.50% | 571,051,384 |
| 2015-09-07 | 2015-09-02 | 24.420 | 22,539,387 | +130,375 | 3.48% | 550,405,357 |
| 2015-09-04 | 2015-09-01 | 24.029 | 22,409,012 | +10,387 | 3.46% | 538,471,475 |
| 2015-09-02 | 2015-08-31 | 24.600 | 22,398,625 | -2,129 | 3.46% | 551,004,653 |
| 2015-09-01 | 2015-08-28 | 24.089 | 22,400,754 | +106,586 | 3.46% | 539,618,725 |
| 2015-08-31 | 2015-08-27 | 24.570 | 22,294,168 | +188,564 | 3.45% | 547,765,378 |
| 2015-08-28 | 2015-08-26 | 21.626 | 22,105,604 | -174,729 | 3.42% | 478,062,731 |
| 2015-08-27 | 2015-08-25 | 20.966 | 22,280,333 | -598,404 | 3.44% | 467,118,541 |
| 2015-08-26 | 2015-08-24 | 21.746 | 22,878,737 | +171,887 | 3.54% | 497,531,541 |
| 2015-08-25 | 2015-08-21 | 23.699 | 22,706,850 | -44,212 | 3.51% | 538,125,906 |
| 2015-08-24 | 2015-08-20 | 24.690 | 22,751,062 | +23,027 | 3.52% | 561,724,670 |
| 2015-08-21 | 2015-08-19 | 24.930 | 22,728,035 | +19,976 | 3.51% | 566,617,506 |
| 2015-08-20 | 2015-08-18 | 24.330 | 22,708,059 | -8,656 | 3.51% | 552,478,064 |
| 2015-08-19 | 2015-08-17 | 24.660 | 22,716,715 | +8,152 | 3.51% | 560,194,309 |
| 2015-08-18 | 2015-08-14 | 24.750 | 22,708,563 | +83,285 | 3.51% | 562,039,541 |
| 2015-08-17 | 2015-08-13 | 24.420 | 22,625,278 | +49,112 | 3.50% | 552,502,790 |
| 2015-08-14 | 2015-08-12 | 23.489 | 22,576,166 | +221,988 | 3.49% | 530,282,077 |
| 2015-08-13 | 2015-08-11 | 23.969 | 22,354,178 | +11,054 | 3.46% | 535,810,972 |
| 2015-08-12 | 2015-08-10 | 21.897 | 22,343,124 | +4,552 | 3.45% | 489,239,406 |
| 2015-08-11 | 2015-08-07 | 21.776 | 22,338,572 | +44,562 | 3.45% | 486,455,838 |
| 2015-08-10 | 2015-08-06 | 21.957 | 22,294,010 | +173,789 | 3.45% | 489,503,244 |
| 2015-08-07 | 2015-08-05 | 21.026 | 22,120,221 | -38,307 | 3.42% | 465,090,542 |
| 2015-08-06 | 2015-08-04 | 20.695 | 22,158,528 | +526 | 3.43% | 458,574,746 |
| 2015-08-05 | 2015-08-03 | 20.395 | 22,158,002 | +8,390 | 3.43% | 451,908,362 |
| 2015-08-04 | 2015-07-31 | 20.966 | 22,149,612 | +4,780 | 3.42% | 464,377,909 |
| 2015-08-03 | 2015-07-30 | 20.785 | 22,144,832 | +42,416 | 3.42% | 460,286,768 |
| 2015-07-31 | 2015-07-29 | 20.605 | 22,102,416 | +26,397 | 3.42% | 455,421,858 |
| 2015-07-30 | 2015-07-28 | 20.215 | 22,076,019 | +3,913 | 3.41% | 446,257,810 |
| 2015-07-29 | 2015-07-27 | 20.245 | 22,072,106 | +26,175 | 3.41% | 446,841,680 |
| 2015-07-28 | 2015-07-24 | 21.656 | 22,045,931 | +231,451 | 3.41% | 477,434,408 |
| 2015-07-27 | 2015-07-23 | 21.416 | 21,814,480 | -45,811 | 3.37% | 467,180,171 |
| 2015-07-24 | 2015-07-22 | 21.206 | 21,860,291 | -4,135 | 3.38% | 463,565,008 |
| 2015-07-23 | 2015-07-21 | 21.596 | 21,864,426 | +35,366 | 3.38% | 472,190,208 |
| 2015-07-22 | 2015-07-20 | 21.867 | 21,829,060 | +158,506 | 3.37% | 477,327,461 |
| 2015-07-21 | 2015-07-17 | 22.047 | 21,670,554 | -170,770 | 3.35% | 477,766,924 |
| 2015-07-20 | 2015-07-16 | 22.227 | 21,841,324 | -23,834 | 3.38% | 485,468,088 |
| 2015-07-17 | 2015-07-15 | 21.506 | 21,865,158 | +134,636 | 3.38% | 470,235,755 |
| 2015-07-16 | 2015-07-14 | 21.716 | 21,730,522 | -6,126 | 3.36% | 471,909,220 |
| 2015-07-15 | 2015-07-13 | 21.596 | 21,736,648 | +49,135 | 3.36% | 469,430,679 |
| 2015-07-14 | 2015-07-10 | 21.867 | 21,687,513 | -87,438 | 3.35% | 474,232,308 |
| 2015-07-13 | 2015-07-09 | 21.934 | 21,774,951 | -163,908 | 3.37% | 477,609,377 |
| 2015-07-10 | 2015-07-08 | 20.833 | 21,938,859 | +102,485 | 3.39% | 457,043,621 |
| 2015-07-09 | 2015-07-07 | 22.209 | 21,836,374 | -330,195 | 3.44% | 484,968,630 |
| 2015-07-08 | 2015-07-06 | 23.188 | 22,166,569 | -3,963 | 3.49% | 514,001,262 |
| 2015-07-07 | 2015-07-03 | 23.647 | 22,170,532 | -48,669 | 3.49% | 524,266,504 |
| 2015-07-06 | 2015-07-02 | 23.861 | 22,219,201 | -13,599 | 3.50% | 530,175,364 |
| 2015-07-03 | 2015-06-30 | 23.280 | 22,232,800 | -38,115 | 3.50% | 517,577,419 |
| 2015-07-02 | 2015-06-29 | 23.922 | 22,270,915 | +24,582 | 3.51% | 532,771,906 |
| 2015-06-30 | 2015-06-26 | 24.167 | 22,246,333 | +25,105 | 3.50% | 537,628,184 |
| 2015-06-29 | 2015-06-25 | 24.289 | 22,221,228 | -200,580 | 3.50% | 539,740,566 |
| 2015-06-26 | 2015-06-24 | 24.871 | 22,421,808 | -84,338 | 3.53% | 557,644,827 |
| 2015-06-25 | 2015-06-23 | 25.024 | 22,506,146 | -134,941 | 3.54% | 563,184,817 |
| 2015-06-24 | 2015-06-22 | 24.901 | 22,641,087 | -3,792 | 3.56% | 563,791,055 |
| 2015-06-23 | 2015-06-19 | 24.962 | 22,644,879 | -60,540 | 3.57% | 565,270,948 |
| 2015-06-22 | 2015-06-18 | 24.779 | 22,705,419 | +69 | 3.58% | 562,614,657 |
| 2015-06-19 | 2015-06-17 | 24.718 | 22,705,350 | -29,397 | 3.58% | 561,223,780 |
| 2015-06-18 | 2015-06-16 | 24.657 | 22,734,747 | -2,877 | 3.58% | 560,559,439 |
| 2015-06-17 | 2015-06-15 | 24.809 | 22,737,624 | -21,733 | 3.58% | 564,108,232 |
| 2015-06-16 | 2015-06-12 | 25.115 | 22,759,357 | -116,159 | 3.58% | 571,609,776 |
| 2015-06-15 | 2015-06-11 | 25.085 | 22,875,516 | -47,857 | 3.60% | 573,827,363 |
| 2015-06-12 | 2015-06-10 | 24.871 | 22,923,373 | -324,538 | 3.61% | 570,119,072 |
| 2015-06-11 | 2015-06-09 | 24.993 | 23,247,911 | +11,217 | 3.66% | 581,035,267 |
| 2015-06-10 | 2015-06-08 | 25.177 | 23,236,694 | -55,822 | 3.66% | 585,019,950 |
| 2015-06-09 | 2015-06-05 | 25.880 | 23,292,516 | -1,961 | 3.67% | 602,813,914 |
| 2015-06-08 | 2015-06-04 | 25.850 | 23,294,477 | +75,316 | 3.67% | 602,152,059 |
| 2015-06-05 | 2015-06-03 | 25.544 | 23,219,161 | -124,235 | 3.66% | 593,102,154 |
| 2015-06-04 | 2015-06-02 | 25.972 | 23,343,396 | -99,768 | 3.68% | 606,273,004 |
| 2015-06-03 | 2015-06-01 | 26.981 | 23,443,164 | +1,177 | 3.69% | 632,530,270 |
| 2015-06-02 | 2015-05-29 | 26.828 | 23,441,987 | -71,262 | 3.69% | 628,912,920 |
| 2015-06-01 | 2015-05-28 | 26.798 | 23,513,249 | -257,460 | 3.70% | 630,105,473 |
| 2015-05-29 | 2015-05-27 | 27.746 | 23,770,709 | +563,378 | 3.74% | 659,547,267 |
| 2015-05-28 | 2015-05-26 | 26.033 | 23,207,331 | -322,053 | 3.65% | 604,159,014 |
| 2015-05-27 | 2015-05-22 | 27.410 | 23,529,384 | -399,939 | 3.70% | 644,933,698 |
| 2015-05-26 | 2015-05-21 | 28.542 | 23,929,323 | +535,971 | 3.77% | 682,980,899 |
| 2015-05-22 | 2015-05-20 | 29.735 | 23,393,352 | -162,400 | 3.68% | 695,593,033 |
| 2015-05-21 | 2015-05-19 | 29.245 | 23,555,752 | +205 | 3.71% | 688,892,360 |
| 2015-05-20 | 2015-05-18 | 28.786 | 23,555,547 | +46,426 | 3.71% | 678,077,478 |
| 2015-05-19 | 2015-05-15 | 28.756 | 23,509,121 | +59,463 | 3.70% | 676,021,872 |
| 2015-05-18 | 2015-05-14 | 28.909 | 23,449,658 | +43,422 | 3.69% | 677,898,736 |
| 2015-05-15 | 2015-05-13 | 28.419 | 23,406,236 | -222,910 | 3.69% | 665,187,066 |
| 2015-05-14 | 2015-05-12 | 28.970 | 23,629,146 | +13,098 | 3.72% | 684,533,186 |
| 2015-05-13 | 2015-05-11 | 29.459 | 23,616,048 | -24,661 | 3.72% | 695,712,830 |
| 2015-05-12 | 2015-05-08 | 28.817 | 23,640,709 | -114,150 | 3.72% | 681,252,176 |
| 2015-05-11 | 2015-05-07 | 27.838 | 23,754,859 | -62,894 | 3.74% | 661,287,558 |
| 2015-05-08 | 2015-05-06 | 28.022 | 23,817,753 | -4,838 | 3.75% | 667,410,083 |
| 2015-05-07 | 2015-05-05 | 30.102 | 23,822,591 | +728 | 3.75% | 717,101,442 |
| 2015-05-06 | 2015-05-04 | 29.949 | 23,821,863 | -11,769 | 3.75% | 713,435,831 |
| 2015-05-05 | 2015-04-30 | 30.836 | 23,833,632 | +15,006 | 3.75% | 734,932,180 |
| 2015-05-04 | 2015-04-29 | 30.285 | 23,818,626 | -201,388 | 3.75% | 721,353,930 |
| 2015-04-30 | 2015-04-28 | 29.888 | 24,020,014 | +27,581 | 3.78% | 717,900,610 |
| 2015-04-29 | 2015-04-27 | 30.285 | 23,992,433 | +474,160 | 3.78% | 726,617,725 |
| 2015-04-28 | 2015-04-24 | 29.000 | 23,518,273 | +192,947 | 3.70% | 682,040,662 |
| 2015-04-27 | 2015-04-23 | 27.226 | 23,325,326 | +92,439 | 3.67% | 635,059,229 |
| 2015-04-24 | 2015-04-22 | 27.838 | 23,232,887 | +126,944 | 3.66% | 646,756,906 |
| 2015-04-23 | 2015-04-21 | 27.838 | 23,105,943 | +118,077 | 3.64% | 643,223,040 |
| 2015-04-22 | 2015-04-20 | 27.379 | 22,987,866 | +60,048 | 3.62% | 629,387,618 |
| 2015-04-21 | 2015-04-17 | 28.083 | 22,927,818 | +76,118 | 3.61% | 643,875,514 |
| 2015-04-20 | 2015-04-16 | 27.532 | 22,851,700 | +135,874 | 3.60% | 629,154,817 |
| 2015-04-17 | 2015-04-15 | 27.379 | 22,715,826 | +115,762 | 3.58% | 621,939,401 |
| 2015-04-16 | 2015-04-14 | 27.593 | 22,600,064 | +69,988 | 3.56% | 623,609,481 |
| 2015-04-15 | 2015-04-13 | 27.349 | 22,530,076 | +135,288 | 3.55% | 616,164,507 |
| 2015-04-14 | 2015-04-10 | 26.767 | 22,394,788 | +46,442 | 3.53% | 599,447,994 |
| 2015-04-13 | 2015-04-09 | 27.410 | 22,348,346 | +98,739 | 3.52% | 612,561,784 |
| 2015-04-10 | 2015-04-08 | 26.033 | 22,249,607 | +214,982 | 3.50% | 579,226,479 |
| 2015-04-09 | 2015-04-02 | 23.984 | 22,034,625 | +119,197 | 3.47% | 528,467,433 |
| 2015-04-08 | 2015-04-01 | 23.127 | 21,915,428 | +62,855 | 3.45% | 506,836,934 |
| 2015-04-02 | 2015-03-31 | 22.790 | 21,852,573 | -508,024 | 3.44% | 498,029,829 |
| 2015-04-01 | 2015-03-30 | 22.423 | 22,360,597 | -114,343 | 3.51% | 501,399,471 |
| 2015-03-31 | 2015-03-27 | 23.096 | 22,474,940 | +42,278 | 3.53% | 519,089,202 |
| 2015-03-30 | 2015-03-26 | 22.821 | 22,432,662 | -63,286 | 3.53% | 511,936,556 |
| 2015-03-27 | 2015-03-25 | 23.433 | 22,495,948 | +434,242 | 3.54% | 527,144,369 |
| 2015-03-26 | 2015-03-24 | 22.943 | 22,061,706 | +624,886 | 3.45% | 506,170,533 |
| 2015-03-25 | 2015-03-23 | 22.852 | 21,436,820 | +37,069 | 3.35% | 489,866,190 |
| 2015-03-24 | 2015-03-20 | 22.668 | 21,399,751 | +175,737 | 3.35% | 485,091,238 |
| 2015-03-23 | 2015-03-19 | 22.454 | 21,224,014 | +375,794 | 3.30% | 476,562,742 |
| 2015-03-20 | 2015-03-18 | 21.597 | 20,848,220 | -78,675 | 3.24% | 450,267,069 |
| 2015-03-19 | 2015-03-17 | 21.536 | 20,926,895 | -71,066 | 3.25% | 450,685,885 |
| 2015-03-18 | 2015-03-16 | 21.383 | 20,997,961 | +79,761 | 3.26% | 449,004,613 |
| 2015-03-17 | 2015-03-13 | 20.986 | 20,918,200 | +88,784 | 3.25% | 438,980,197 |
| 2015-03-16 | 2015-03-12 | 21.047 | 20,829,416 | +462,878 | 3.24% | 438,391,409 |
| 2015-03-13 | 2015-03-11 | 20.588 | 20,366,538 | +234,095 | 3.17% | 419,303,781 |
| 2015-03-12 | 2015-03-10 | 20.282 | 20,132,443 | +514,135 | 3.11% | 408,325,506 |
| 2015-03-11 | 2015-03-09 | 20.313 | 19,618,308 | +613,379 | 3.03% | 398,497,986 |
| 2015-03-10 | 2015-03-06 | 19.731 | 19,004,929 | +14,258 | 2.93% | 374,992,402 |
| 2015-03-09 | 2015-03-05 | 19.854 | 18,990,671 | +11,899 | 2.93% | 377,034,863 |
| 2015-03-06 | 2015-03-04 | 19.028 | 18,978,772 | +16,955 | 2.93% | 361,122,872 |
| 2015-03-05 | 2015-03-03 | 19.395 | 18,961,817 | -42,627 | 2.93% | 367,761,034 |
| 2015-03-04 | 2015-03-02 | 19.640 | 19,004,444 | +11,507 | 2.93% | 373,238,726 |
| 2015-03-03 | 2015-02-27 | 20.313 | 18,992,937 | +105 | 2.93% | 385,795,102 |
| 2015-03-02 | 2015-02-26 | 20.160 | 18,992,832 | +21,313 | 2.93% | 382,887,902 |
| 2015-02-27 | 2015-02-25 | 20.221 | 18,971,519 | -78,221 | 2.93% | 383,618,963 |
| 2015-02-26 | 2015-02-24 | 19.242 | 19,049,740 | -2,399 | 2.94% | 366,552,512 |
| 2015-02-25 | 2015-02-23 | 19.272 | 19,052,139 | +19,609 | 2.94% | 367,181,501 |
| 2015-02-24 | 2015-02-18 | 19.670 | 19,032,530 | -30,240 | 2.94% | 374,372,551 |
| 2015-02-23 | 2015-02-16 | 19.425 | 19,062,770 | +8,041 | 2.94% | 370,302,152 |
| 2015-02-17 | 2015-02-13 | 19.945 | 19,054,729 | +58,005 | 2.94% | 380,055,371 |
| 2015-02-16 | 2015-02-12 | 19.272 | 18,996,724 | +42,917 | 2.93% | 366,113,518 |
| 2015-02-13 | 2015-02-11 | 19.272 | 18,953,807 | +18,828 | 2.93% | 365,286,402 |
| 2015-02-12 | 2015-02-10 | 19.303 | 18,934,979 | -10,109 | 2.92% | 365,502,784 |
| 2015-02-11 | 2015-02-09 | 19.609 | 18,945,088 | -20,826 | 2.92% | 371,493,448 |
| 2015-02-10 | 2015-02-06 | 20.190 | 18,965,914 | -12,945 | 2.93% | 382,925,436 |
| 2015-02-09 | 2015-02-05 | 20.343 | 18,978,859 | +145,532 | 2.93% | 386,089,728 |
| 2015-02-06 | 2015-02-04 | 20.802 | 18,833,327 | +8,369 | 2.91% | 391,771,160 |
| 2015-02-05 | 2015-02-03 | 21.842 | 18,824,958 | +17,876 | 2.92% | 411,176,921 |
| 2015-02-04 | 2015-02-02 | 20.741 | 18,807,082 | +33,082 | 2.92% | 390,074,549 |
| 2015-02-03 | 2015-01-30 | 20.313 | 18,774,000 | +2,615 | 2.91% | 381,347,932 |
| 2015-02-02 | 2015-01-29 | 20.404 | 18,771,385 | +319,438 | 2.91% | 383,017,532 |
| 2015-01-30 | 2015-01-28 | 19.915 | 18,451,947 | +392 | 2.86% | 367,468,139 |
| 2015-01-29 | 2015-01-27 | 19.701 | 18,451,555 | -2,418 | 2.86% | 363,509,146 |
| 2015-01-28 | 2015-01-26 | 19.854 | 18,453,973 | +34,650 | 2.86% | 366,379,428 |
| 2015-01-27 | 2015-01-23 | 19.272 | 18,419,323 | -1,046 | 2.86% | 354,985,583 |
| 2015-01-26 | 2015-01-22 | 18.967 | 18,420,369 | +11,085 | 2.86% | 349,370,730 |
| 2015-01-23 | 2015-01-21 | 19.181 | 18,409,284 | +17,914 | 2.86% | 353,102,621 |
| 2015-01-22 | 2015-01-20 | 19.303 | 18,391,370 | +5,884 | 2.85% | 355,009,474 |
| 2015-01-21 | 2015-01-19 | 19.548 | 18,385,486 | +52,825 | 2.85% | 359,395,368 |
| 2015-01-20 | 2015-01-16 | 19.884 | 18,332,661 | +6,669 | 2.85% | 364,531,755 |
| 2015-01-19 | 2015-01-15 | 19.670 | 18,325,992 | +83,554 | 2.85% | 360,474,849 |
| 2015-01-16 | 2015-01-14 | 20.343 | 18,242,438 | +136,248 | 2.84% | 371,108,607 |
| 2015-01-15 | 2015-01-13 | 20.527 | 18,106,190 | -54,003 | 2.82% | 371,660,234 |
| 2015-01-14 | 2015-01-12 | 19.548 | 18,160,193 | +9,050,886 | 2.83% | 354,991,391 |
| 2015-01-13 | 2015-01-09 | 19.181 | 9,109,307 | +42,888 | 2.83% | 174,722,720 |
| 2015-01-12 | 2015-01-08 | 19.058 | 9,066,419 | -32,035 | 2.82% | 172,790,689 |
| 2015-01-09 | 2015-01-07 | 19.028 | 9,098,454 | +36,586 | 2.83% | 173,122,889 |
| 2015-01-07 | 2015-01-05 | 18.691 | 9,061,868 | -262 | 2.82% | 169,377,393 |
| 2015-01-06 | 2015-01-02 | 19.395 | 9,062,130 | +10,460 | 2.82% | 175,758,383 |
| 2015-01-05 | 2014-12-31 | 78.191 | 9,051,670 | +5,100 | 2.82% | 707,760,082 |
| 2015-01-02 | 2014-12-29 | 76.600 | 9,046,570 | +4,524,705 | 2.81% | 692,970,545 |
| 2014-12-30 | 2014-12-24 | 74.153 | 4,521,865 | +412 | 2.81% | 335,310,158 |
| 2014-12-29 | 2014-12-22 | 73.052 | 4,521,453 | +1,373 | 2.81% | 330,300,207 |
| 2014-12-23 | 2014-12-19 | 73.174 | 4,520,080 | -2,811 | 2.81% | 330,753,006 |
| 2014-12-22 | 2014-12-18 | 73.052 | 4,522,891 | +3,595 | 2.81% | 330,405,255 |
| 2014-12-19 | 2014-12-17 | 73.052 | 4,519,296 | +5,427 | 2.81% | 330,142,634 |
| 2014-12-18 | 2014-12-16 | 73.664 | 4,513,869 | +654 | 2.81% | 332,507,876 |
| 2014-12-17 | 2014-12-15 | 74.031 | 4,513,215 | -393 | 2.81% | 334,116,475 |
| 2014-12-16 | 2014-12-12 | 75.499 | 4,513,608 | +21,935 | 2.81% | 340,773,250 |
| 2014-12-15 | 2014-12-11 | 75.377 | 4,491,673 | -916 | 2.80% | 338,567,555 |
| 2014-12-12 | 2014-12-10 | 74.643 | 4,492,589 | -1,961 | 2.80% | 335,338,192 |
| 2014-12-11 | 2014-12-09 | 75.010 | 4,494,550 | +262 | 2.80% | 337,134,490 |
| 2014-12-10 | 2014-12-08 | 76.967 | 4,494,288 | -44,654 | 2.80% | 345,913,920 |
| 2014-12-09 | 2014-12-05 | 79.170 | 4,538,942 | +81,069 | 2.82% | 359,348,145 |
| 2014-12-08 | 2014-12-04 | 77.946 | 4,457,873 | +93,295 | 2.77% | 347,475,044 |
| 2014-12-05 | 2014-12-03 | 77.579 | 4,364,578 | +52,303 | 2.72% | 338,600,824 |
| 2014-12-04 | 2014-12-02 | 77.702 | 4,312,275 | +89,952 | 2.68% | 335,070,866 |
| 2014-12-03 | 2014-12-01 | 94.069 | 4,222,323 | +2,403 | 2.63% | 397,190,073 |
| 2014-12-02 | 2014-11-28 | 93.938 | 4,219,920 | +298,799 | 2.63% | 396,408,830 |
| 2014-12-01 | 2014-11-27 | 94.201 | 3,921,121 | +17,512 | 2.62% | 369,372,158 |
| 2014-11-28 | 2014-11-26 | 93.806 | 3,903,609 | +36,180 | 2.61% | 366,181,780 |
| 2014-11-27 | 2014-11-25 | 94.332 | 3,867,429 | +19,336 | 2.59% | 364,823,156 |
| 2014-11-26 | 2014-11-24 | 94.332 | 3,848,093 | -130,092 | 2.57% | 362,999,148 |
| 2014-11-25 | 2014-11-21 | 93.411 | 3,978,185 | +30,525 | 2.66% | 371,607,281 |
| 2014-11-24 | 2014-11-20 | 91.569 | 3,947,660 | +1,216 | 2.64% | 361,484,659 |
| 2014-11-21 | 2014-11-19 | 91.701 | 3,946,444 | +4,986 | 2.64% | 361,892,525 |
| 2014-11-20 | 2014-11-18 | 91.438 | 3,941,458 | +1,071,591 | 2.64% | 360,398,187 |
| 2014-11-19 | 2014-11-17 | 91.832 | 2,869,867 | +57,401 | 1.92% | 263,547,004 |
| 2014-11-18 | 2014-11-14 | 92.096 | 2,812,466 | +28,960 | 1.88% | 259,015,773 |
| 2014-11-17 | 2014-11-13 | 93.938 | 2,783,506 | +117,857 | 1.86% | 261,475,658 |
| 2014-11-14 | 2014-11-12 | 84.596 | 2,665,649 | -74,853 | 1.78% | 225,504,299 |
| 2014-11-13 | 2014-11-11 | 78.281 | 2,740,502 | -94,432 | 1.83% | 214,529,974 |
| 2014-11-12 | 2014-11-10 | 77.360 | 2,834,934 | -50,895 | 1.90% | 219,311,381 |
| 2014-11-11 | 2014-11-07 | 76.702 | 2,885,829 | -19,580 | 1.93% | 221,350,261 |
| 2014-11-10 | 2014-11-06 | 75.782 | 2,905,409 | -92,000 | 1.94% | 220,176,342 |
| 2014-11-07 | 2014-11-05 | 76.702 | 2,997,409 | -72,846 | 2.01% | 229,908,725 |
| 2014-11-06 | 2014-11-04 | 77.097 | 3,070,255 | +185,247 | 2.05% | 236,708,010 |
| 2014-11-05 | 2014-11-03 | 75.782 | 2,885,008 | -87,805 | 1.93% | 218,630,323 |
| 2014-11-04 | 2014-10-31 | 76.308 | 2,972,813 | -32,349 | 1.99% | 226,848,794 |
| 2014-11-03 | 2014-10-30 | 76.308 | 3,005,162 | -49,861 | 2.01% | 229,317,275 |
| 2014-10-31 | 2014-10-29 | 76.702 | 3,055,023 | -46,395 | 2.04% | 234,327,862 |
| 2014-10-30 | 2014-10-28 | 76.966 | 3,101,418 | +10,276 | 2.08% | 238,702,551 |
| 2014-10-29 | 2014-10-27 | 77.492 | 3,091,142 | -94,189 | 2.07% | 239,538,398 |
| 2014-10-28 | 2014-10-24 | 78.413 | 3,185,331 | +426 | 2.13% | 249,770,831 |
| 2014-10-27 | 2014-10-23 | 78.413 | 3,184,905 | -152,867 | 2.13% | 249,737,427 |
| 2014-10-24 | 2014-10-22 | 79.992 | 3,337,772 | -99,571 | 2.23% | 266,993,776 |
| 2014-10-23 | 2014-10-21 | 80.255 | 3,437,343 | +25,341 | 2.30% | 275,863,090 |
| 2014-10-22 | 2014-10-20 | 78.808 | 3,412,002 | +32,775 | 2.28% | 268,891,448 |
| 2014-10-21 | 2014-10-17 | 76.308 | 3,379,227 | +9,364 | 2.26% | 257,861,349 |
| 2014-10-20 | 2014-10-16 | 75.782 | 3,369,863 | +19,002 | 2.25% | 255,373,377 |
| 2014-10-17 | 2014-10-15 | 75.782 | 3,350,861 | -122 | 2.24% | 253,933,376 |
| 2014-10-16 | 2014-10-14 | 76.308 | 3,350,983 | -18,363 | 2.31% | 255,706,112 |
| 2014-10-15 | 2014-10-13 | 74.992 | 3,369,346 | -1,824 | 2.33% | 252,674,466 |
| 2014-10-14 | 2014-10-10 | 75.387 | 3,371,170 | +11,553 | 2.33% | 254,141,838 |
| 2014-10-13 | 2014-10-09 | 75.518 | 3,359,617 | +24,018 | 2.32% | 253,712,902 |
| 2014-10-10 | 2014-10-08 | 74.203 | 3,335,599 | -10,033 | 2.30% | 247,510,615 |
| 2014-10-08 | 2014-10-06 | 76.571 | 3,345,632 | -3,952 | 2.31% | 256,178,126 |
| 2014-10-07 | 2014-10-03 | 73.282 | 3,349,584 | +912 | 2.31% | 245,463,521 |
| 2014-10-06 | 2014-09-30 | 75.124 | 3,348,672 | +3,679 | 2.31% | 251,564,647 |
| 2014-10-03 | 2014-09-29 | 75.387 | 3,344,993 | -114,331 | 2.31% | 252,168,436 |
| 2014-09-30 | 2014-09-26 | 76.966 | 3,459,324 | -13,682 | 2.39% | 266,249,007 |
| 2014-09-29 | 2014-09-25 | 78.150 | 3,473,006 | -3,709 | 2.40% | 271,414,390 |
| 2014-09-26 | 2014-09-24 | 79.334 | 3,476,715 | -131,767 | 2.40% | 275,820,978 |
| 2014-09-25 | 2014-09-23 | 81.439 | 3,608,482 | -25,843 | 2.49% | 293,870,561 |
| 2014-09-24 | 2014-09-22 | 81.570 | 3,634,325 | -34,417 | 2.51% | 296,453,336 |
| 2014-09-23 | 2014-09-19 | 81.965 | 3,668,742 | -21,099 | 2.53% | 300,708,780 |
| 2014-09-22 | 2014-09-18 | 81.570 | 3,689,841 | +3,709 | 2.55% | 300,981,798 |
| 2014-09-19 | 2014-09-17 | 81.307 | 3,686,132 | -32,775 | 2.55% | 299,709,320 |
| 2014-09-18 | 2014-09-16 | 82.228 | 3,718,907 | -973 | 2.57% | 305,799,116 |
| 2014-09-17 | 2014-09-15 | 82.228 | 3,719,880 | -5,229 | 2.57% | 305,879,124 |
| 2014-09-16 | 2014-09-12 | 82.097 | 3,725,109 | +2,797 | 2.57% | 305,819,001 |
| 2014-09-15 | 2014-09-11 | 82.228 | 3,722,312 | -4,682 | 2.57% | 306,079,103 |
| 2014-09-12 | 2014-09-10 | 82.623 | 3,726,994 | -365 | 2.57% | 307,935,123 |
| 2014-09-11 | 2014-09-08 | 83.412 | 3,727,359 | +1,277 | 2.57% | 310,907,624 |
| 2014-09-10 | 2014-09-05 | 83.412 | 3,726,082 | +12,222 | 2.57% | 310,801,107 |
| 2014-09-08 | 2014-09-04 | 84.070 | 3,713,860 | -608 | 2.56% | 312,224,714 |
| 2014-09-05 | 2014-09-03 | 83.149 | 3,714,468 | -851 | 2.57% | 308,854,967 |
| 2014-09-04 | 2014-09-02 | 83.412 | 3,715,319 | +304 | 2.57% | 309,903,340 |
| 2014-09-03 | 2014-09-01 | 83.807 | 3,715,015 | -1,216 | 2.57% | 311,344,282 |
| 2014-09-02 | 2014-08-29 | 81.834 | 3,716,231 | +42,382 | 2.57% | 304,112,294 |
| 2014-09-01 | 2014-08-28 | 81.702 | 3,673,849 | +14,411 | 2.54% | 300,160,675 |
| 2014-08-29 | 2014-08-27 | 81.044 | 3,659,438 | -4,500 | 2.53% | 296,575,995 |
| 2014-08-28 | 2014-08-26 | 81.965 | 3,663,938 | -3,891 | 2.53% | 300,315,020 |
| 2014-08-27 | 2014-08-25 | 81.570 | 3,667,829 | -10,642 | 2.53% | 299,186,270 |
| 2014-08-26 | 2014-08-22 | 81.965 | 3,678,471 | +40,832 | 2.54% | 301,506,218 |
| 2014-08-25 | 2014-08-21 | 79.728 | 3,637,639 | +912 | 2.51% | 290,023,448 |
| 2014-08-22 | 2014-08-20 | 78.939 | 3,636,727 | +7,966 | 2.51% | 287,079,937 |
| 2014-08-21 | 2014-08-19 | 78.281 | 3,628,761 | -3,710 | 2.51% | 284,064,015 |
| 2014-08-20 | 2014-08-18 | 77.887 | 3,632,471 | -650 | 2.51% | 282,920,719 |
| 2014-08-19 | 2014-08-15 | 78.018 | 3,633,121 | -21,283 | 2.51% | 283,449,337 |
| 2014-08-15 | 2014-08-13 | 77.755 | 3,654,404 | -5,107 | 2.52% | 284,148,213 |
| 2014-08-14 | 2014-08-12 | 76.966 | 3,659,511 | -17,452 | 2.53% | 281,656,523 |
| 2014-08-13 | 2014-08-11 | 76.966 | 3,676,963 | -486 | 2.54% | 282,999,727 |
| 2014-08-12 | 2014-08-08 | 77.097 | 3,677,449 | +1,520 | 2.54% | 283,520,956 |
| 2014-08-11 | 2014-08-07 | 77.492 | 3,675,929 | -547 | 2.54% | 284,854,641 |
| 2014-08-08 | 2014-08-06 | 76.176 | 3,676,476 | -669 | 2.54% | 280,060,068 |
| 2014-08-07 | 2014-08-05 | 76.308 | 3,677,145 | +3,709 | 2.54% | 280,594,814 |
| 2014-08-06 | 2014-08-04 | 76.702 | 3,673,436 | -486 | 2.54% | 281,761,677 |
| 2014-08-05 | 2014-08-01 | 76.439 | 3,673,922 | +13,012 | 2.54% | 280,832,234 |
| 2014-08-04 | 2014-07-31 | 75.782 | 3,660,910 | +19,732 | 2.53% | 277,429,364 |
| 2014-08-01 | 2014-07-30 | 76.834 | 3,641,178 | +51,199 | 2.51% | 279,766,460 |
| 2014-07-31 | 2014-07-29 | 77.492 | 3,589,979 | +100,634 | 2.48% | 278,194,214 |
| 2014-07-30 | 2014-07-28 | 73.413 | 3,489,345 | +5,141 | 2.41% | 256,164,534 |
| 2014-07-29 | 2014-07-25 | 74.203 | 3,484,204 | +22,255 | 2.41% | 258,537,515 |
| 2014-07-28 | 2014-07-24 | 77.097 | 3,461,949 | +79,494 | 2.39% | 266,906,513 |
| 2014-07-25 | 2014-07-23 | 78.018 | 3,382,455 | -63,847 | 2.34% | 263,892,843 |
| 2014-07-24 | 2014-07-22 | 79.202 | 3,446,302 | -23,547 | 2.38% | 272,954,786 |
| 2014-07-23 | 2014-07-21 | 80.781 | 3,469,849 | -74,001 | 2.40% | 280,297,896 |
| 2014-07-22 | 2014-07-18 | 81.834 | 3,543,850 | +12,990 | 2.45% | 290,005,748 |
| 2014-07-21 | 2014-07-17 | 83.018 | 3,530,860 | +8,270 | 2.44% | 293,123,574 |
| 2014-07-18 | 2014-07-16 | 82.097 | 3,522,590 | +12,249 | 2.43% | 289,192,868 |
| 2014-07-17 | 2014-07-15 | 82.228 | 3,510,341 | +22,194 | 2.42% | 288,649,104 |
| 2014-07-16 | 2014-07-14 | 81.439 | 3,488,147 | +34,842 | 2.41% | 284,070,620 |
| 2014-07-15 | 2014-07-11 | 81.570 | 3,453,305 | +22,255 | 2.39% | 281,687,462 |
| 2014-07-14 | 2014-07-10 | 82.491 | 3,431,050 | +11,493 | 2.37% | 283,031,960 |
| 2014-07-11 | 2014-07-09 | 82.754 | 3,419,557 | +67,251 | 2.37% | 282,983,676 |
| 2014-07-10 | 2014-07-08 | 83.807 | 3,352,306 | +56,642 | 2.32% | 280,946,727 |
| 2014-07-09 | 2014-07-07 | 86.142 | 3,295,664 | +67,738 | 2.28% | 283,895,259 |
| 2014-07-08 | 2014-07-04 | 86.813 | 3,227,926 | +112,336 | 2.23% | 280,225,746 |
| 2014-07-07 | 2014-07-03 | 86.545 | 3,115,590 | +54,077 | 2.20% | 269,637,443 |
| 2014-07-04 | 2014-07-02 | 85.203 | 3,061,513 | +7,990 | 2.16% | 260,849,505 |
| 2014-07-03 | 2014-06-30 | 83.056 | 3,053,523 | +7,154 | 2.15% | 253,613,302 |
| 2014-07-02 | 2014-06-27 | 80.909 | 3,046,369 | +1,580 | 2.15% | 246,479,046 |
| 2014-06-30 | 2014-06-26 | 82.653 | 3,044,789 | +3,637 | 2.15% | 251,662,263 |
| 2014-06-27 | 2014-06-25 | 82.519 | 3,041,152 | +52,021 | 2.15% | 250,953,598 |
| 2014-06-26 | 2014-06-24 | 83.324 | 2,989,131 | -358 | 2.11% | 249,067,311 |
| 2014-06-25 | 2014-06-23 | 82.653 | 2,989,489 | +65,525 | 2.11% | 247,091,529 |
| 2014-06-24 | 2014-06-20 | 82.519 | 2,923,964 | +2,376 | 2.06% | 241,283,332 |
| 2014-06-23 | 2014-06-19 | 82.922 | 2,921,588 | -27,813 | 2.06% | 242,263,301 |
| 2014-06-20 | 2014-06-18 | 85.740 | 2,949,401 | +388 | 2.08% | 252,880,223 |
| 2014-06-19 | 2014-06-17 | 85.069 | 2,949,013 | +2,010 | 2.08% | 250,868,498 |
| 2014-06-18 | 2014-06-16 | 84.666 | 2,947,003 | -3,845 | 2.08% | 249,511,244 |
| 2014-06-17 | 2014-06-13 | 86.008 | 2,950,848 | -490 | 2.08% | 253,796,164 |
| 2014-06-16 | 2014-06-12 | 85.740 | 2,951,338 | +4,094 | 2.08% | 253,046,300 |
| 2014-06-13 | 2014-06-11 | 85.874 | 2,947,244 | +89,745 | 2.08% | 253,090,737 |
| 2014-06-12 | 2014-06-10 | 85.605 | 2,857,499 | +1,167 | 2.02% | 244,617,177 |
| 2014-06-11 | 2014-06-09 | 86.276 | 2,856,332 | +192,554 | 2.02% | 246,433,555 |
| 2014-06-10 | 2014-06-06 | 86.276 | 2,663,778 | +56,165 | 1.88% | 229,820,722 |
| 2014-06-09 | 2014-06-05 | 84.532 | 2,607,613 | +89,612 | 1.84% | 220,426,534 |
| 2014-06-06 | 2014-06-04 | 83.861 | 2,518,001 | +5,278 | 1.78% | 211,162,162 |
| 2014-06-05 | 2014-06-03 | 84.934 | 2,512,723 | +1,104 | 1.77% | 213,416,753 |
| 2014-06-04 | 2014-05-30 | 84.532 | 2,511,619 | -381,576 | 1.77% | 212,311,976 |
| 2014-06-03 | 2014-05-29 | 93.253 | 2,893,195 | -54,177 | 2.04% | 269,800,465 |
| 2014-05-30 | 2014-05-28 | 89.496 | 2,947,372 | +985 | 2.08% | 263,779,458 |
| 2014-05-29 | 2014-05-27 | 87.752 | 2,946,387 | +2,685 | 2.08% | 258,551,893 |
| 2014-05-28 | 2014-05-26 | 87.484 | 2,943,702 | -10,820 | 2.08% | 257,526,320 |
| 2014-05-27 | 2014-05-23 | 85.471 | 2,954,522 | +9,809 | 2.09% | 252,526,433 |
| 2014-05-26 | 2014-05-22 | 86.947 | 2,944,713 | -2,366 | 2.08% | 256,034,308 |
| 2014-05-23 | 2014-05-21 | 79.702 | 2,947,079 | -16,988 | 2.08% | 234,886,689 |
| 2014-05-22 | 2014-05-20 | 81.848 | 2,964,067 | +210,591 | 2.09% | 242,604,044 |
| 2014-05-21 | 2014-05-19 | 80.507 | 2,753,476 | -2,757 | 1.94% | 221,672,965 |
| 2014-05-20 | 2014-05-16 | 77.286 | 2,756,233 | +1,407 | 1.95% | 213,019,125 |
| 2014-05-19 | 2014-05-15 | 77.555 | 2,754,826 | +7,038 | 1.94% | 213,649,655 |
| 2014-05-16 | 2014-05-14 | 78.360 | 2,747,788 | +630 | 1.94% | 215,315,975 |
| 2014-05-15 | 2014-05-13 | 79.031 | 2,747,158 | -721 | 1.94% | 217,109,645 |
| 2014-05-14 | 2014-05-12 | 77.823 | 2,747,879 | +418 | 1.94% | 213,848,290 |
| 2014-05-13 | 2014-05-09 | 80.372 | 2,747,461 | -768 | 1.94% | 220,820,070 |
| 2014-05-12 | 2014-05-08 | 79.567 | 2,748,229 | +119 | 1.94% | 218,669,290 |
| 2014-05-09 | 2014-05-07 | 84.800 | 2,748,110 | +596 | 1.94% | 233,040,485 |
| 2014-05-08 | 2014-05-05 | 86.947 | 2,747,514 | +5,009 | 1.94% | 238,888,423 |
| 2014-05-07 | 2014-05-02 | 86.410 | 2,742,505 | +59 | 1.94% | 236,980,974 |
| 2014-05-05 | 2014-04-30 | 85.203 | 2,742,446 | -7,930 | 1.94% | 233,664,101 |
| 2014-05-02 | 2014-04-29 | 85.337 | 2,750,376 | -1,192 | 1.94% | 234,708,798 |
| 2014-04-30 | 2014-04-28 | 82.922 | 2,751,568 | -21,524 | 1.94% | 228,164,939 |
| 2014-04-29 | 2014-04-25 | 85.203 | 2,773,092 | -37,145 | 1.96% | 236,275,226 |
| 2014-04-28 | 2014-04-24 | 87.215 | 2,810,237 | +23,706 | 1.98% | 245,096,149 |
| 2014-04-25 | 2014-04-23 | 86.947 | 2,786,531 | -14,667 | 1.97% | 242,280,839 |
| 2014-04-24 | 2014-04-22 | 86.813 | 2,801,198 | -45,552 | 1.98% | 243,180,234 |
| 2014-04-23 | 2014-04-17 | 88.423 | 2,846,750 | +27,085 | 2.01% | 251,718,380 |
| 2014-04-22 | 2014-04-16 | 82.653 | 2,819,665 | -11,230 | 1.99% | 233,054,992 |
| 2014-04-17 | 2014-04-15 | 83.861 | 2,830,895 | -11,542 | 2.00% | 237,401,776 |
| 2014-04-16 | 2014-04-14 | 85.203 | 2,842,437 | -8,784 | 2.01% | 242,183,615 |
| 2014-04-15 | 2014-04-11 | 83.458 | 2,851,221 | -160,980 | 2.01% | 237,958,624 |
| 2014-04-14 | 2014-04-10 | 88.155 | 3,012,201 | -5,724 | 2.13% | 265,539,725 |
| 2014-04-11 | 2014-04-09 | 89.631 | 3,017,925 | -14,965 | 2.13% | 270,498,642 |
| 2014-04-10 | 2014-04-08 | 88.691 | 3,032,890 | +3,517 | 2.14% | 268,991,343 |
| 2014-04-09 | 2014-04-07 | 88.826 | 3,029,373 | -31,540 | 2.14% | 269,085,889 |
| 2014-04-08 | 2014-04-04 | 88.557 | 3,060,913 | -14,488 | 2.16% | 271,066,036 |
| 2014-04-07 | 2014-04-03 | 89.496 | 3,075,401 | +1,490 | 2.17% | 275,237,604 |
| 2014-04-04 | 2014-04-02 | 89.094 | 3,073,911 | -33,806 | 2.17% | 273,866,904 |
| 2014-04-03 | 2014-04-01 | 88.557 | 3,107,717 | +6,261 | 2.19% | 275,210,870 |
| 2014-04-02 | 2014-03-31 | 87.886 | 3,101,456 | +78,044 | 2.19% | 272,575,683 |
| 2014-04-01 | 2014-03-28 | 83.190 | 3,023,412 | -119,273 | 2.13% | 251,518,078 |
| 2014-03-31 | 2014-03-27 | 83.324 | 3,142,685 | -99,570 | 2.22% | 261,862,094 |
| 2014-03-28 | 2014-03-26 | 82.653 | 3,242,255 | -42,660 | 2.29% | 267,983,506 |
| 2014-03-27 | 2014-03-25 | 83.056 | 3,284,915 | -15,919 | 2.32% | 272,831,788 |
| 2014-03-26 | 2014-03-24 | 86.545 | 3,300,834 | -179 | 2.33% | 285,669,308 |
| 2014-03-24 | 2014-03-20 | 86.813 | 3,301,013 | -6,081 | 2.33% | 286,570,644 |
| 2014-03-21 | 2014-03-19 | 86.545 | 3,307,094 | +179 | 2.34% | 286,211,077 |
| 2014-03-20 | 2014-03-18 | 84.934 | 3,306,915 | -33,299 | 2.34% | 280,871,017 |
| 2014-03-19 | 2014-03-17 | 82.519 | 3,340,214 | -96,320 | 2.36% | 275,631,972 |
| 2014-03-18 | 2014-03-14 | 82.922 | 3,436,534 | -34,868 | 2.43% | 284,963,545 |
| 2014-03-17 | 2014-03-13 | 84.264 | 3,471,402 | -13,717 | 2.45% | 292,512,707 |
| 2014-03-14 | 2014-03-12 | 86.679 | 3,485,119 | +6,610 | 2.46% | 302,085,802 |
| 2014-03-13 | 2014-03-11 | 87.350 | 3,478,509 | -4,352 | 2.46% | 303,846,546 |
| 2014-03-12 | 2014-03-10 | 87.350 | 3,482,861 | +238 | 2.46% | 304,226,692 |
| 2014-03-11 | 2014-03-07 | 86.813 | 3,482,623 | -14,556 | 2.46% | 302,336,742 |
| 2014-03-10 | 2014-03-06 | 88.691 | 3,497,179 | -11,149 | 2.47% | 310,169,797 |
| 2014-03-07 | 2014-03-05 | 87.350 | 3,508,328 | -7,513 | 2.48% | 306,451,225 |
| 2014-03-06 | 2014-03-04 | 90.167 | 3,515,841 | +1,312 | 2.48% | 317,014,176 |
| 2014-03-05 | 2014-03-03 | 88.423 | 3,514,529 | -29,334 | 2.48% | 310,765,450 |
| 2014-03-04 | 2014-02-28 | 90.570 | 3,543,863 | +2,989 | 2.51% | 320,967,368 |
| 2014-03-03 | 2014-02-27 | 91.509 | 3,540,874 | +39,641 | 2.50% | 324,022,398 |
| 2014-02-28 | 2014-02-26 | 91.643 | 3,501,233 | +43,167 | 2.48% | 320,864,671 |
| 2014-02-27 | 2014-02-25 | 92.046 | 3,458,066 | +45,193 | 2.44% | 318,300,688 |
| 2014-02-26 | 2014-02-24 | 92.851 | 3,412,873 | +79,418 | 2.41% | 316,888,447 |
| 2014-02-25 | 2014-02-21 | 92.046 | 3,333,455 | +2,086 | 2.36% | 306,830,760 |
| 2014-02-24 | 2014-02-20 | 92.180 | 3,331,369 | +298 | 2.34% | 307,085,748 |
| 2014-02-21 | 2014-02-19 | 92.851 | 3,331,071 | -6,916 | 2.34% | 309,293,055 |
| 2014-02-20 | 2014-02-18 | 93.253 | 3,337,987 | +3,620 | 2.34% | 311,278,862 |
| 2014-02-19 | 2014-02-17 | 93.253 | 3,334,367 | +5,686 | 2.34% | 310,941,284 |
| 2014-02-18 | 2014-02-14 | 93.253 | 3,328,681 | +22,809 | 2.34% | 310,411,045 |
| 2014-02-17 | 2014-02-13 | 93.522 | 3,305,872 | -11,268 | 2.32% | 309,171,175 |
| 2014-02-14 | 2014-02-12 | 96.205 | 3,317,140 | +3,913 | 2.33% | 319,126,700 |
| 2014-02-13 | 2014-02-11 | 93.388 | 3,313,227 | +179 | 2.33% | 309,414,467 |
| 2014-02-12 | 2014-02-10 | 95.803 | 3,313,048 | -6,380 | 2.33% | 317,399,416 |
| 2014-02-11 | 2014-02-07 | 94.998 | 3,319,428 | +7,692 | 2.33% | 315,338,280 |
| 2014-02-07 | 2014-02-05 | 90.972 | 3,311,736 | -3,339 | 2.33% | 301,276,729 |
| 2014-02-06 | 2014-02-04 | 91.107 | 3,315,075 | -358 | 2.33% | 302,025,295 |
| 2014-02-05 | 2014-01-30 | 95.266 | 3,315,433 | +1,312 | 2.33% | 315,848,478 |
| 2014-02-04 | 2014-01-28 | 94.193 | 3,314,121 | -35,714 | 2.33% | 312,166,041 |
| 2014-01-29 | 2014-01-27 | 92.448 | 3,349,835 | +34,939 | 2.35% | 309,686,891 |
| 2014-01-28 | 2014-01-24 | 93.253 | 3,314,896 | -3,369 | 2.33% | 309,125,546 |
| 2014-01-27 | 2014-01-23 | 98.218 | 3,318,265 | -75,900 | 2.33% | 325,913,486 |
| 2014-01-24 | 2014-01-22 | 97.681 | 3,394,165 | +21,942 | 2.38% | 331,546,551 |
| 2014-01-23 | 2014-01-21 | 96.071 | 3,372,223 | -56,284 | 2.37% | 323,973,504 |
| 2014-01-22 | 2014-01-20 | 92.717 | 3,428,507 | +1,729 | 2.41% | 317,880,049 |
| 2014-01-21 | 2014-01-17 | 92.180 | 3,426,778 | +6,499 | 2.41% | 315,880,554 |
| 2014-01-20 | 2014-01-16 | 91.778 | 3,420,279 | -119 | 2.40% | 313,904,701 |
| 2014-01-17 | 2014-01-15 | 91.912 | 3,420,398 | +417 | 2.40% | 314,374,563 |
| 2014-01-16 | 2014-01-14 | 90.033 | 3,419,981 | +24,445 | 2.40% | 307,911,846 |
| 2014-01-15 | 2014-01-13 | 93.790 | 3,395,536 | +109,884 | 2.38% | 318,467,926 |
| 2014-01-14 | 2014-01-10 | 85.740 | 3,285,652 | -1,609 | 2.31% | 281,710,222 |
| 2014-01-13 | 2014-01-09 | 85.471 | 3,287,261 | +5,187 | 2.31% | 280,966,023 |
| 2014-01-10 | 2014-01-08 | 85.069 | 3,282,074 | -29,394 | 2.30% | 279,201,541 |
| 2014-01-09 | 2014-01-07 | 85.471 | 3,311,468 | +20,942 | 2.32% | 283,035,023 |
| 2014-01-08 | 2014-01-06 | 83.861 | 3,290,526 | +15,204 | 2.31% | 275,946,905 |
| 2014-01-07 | 2014-01-03 | 86.142 | 3,275,322 | +7,274 | 2.30% | 282,142,958 |
| 2014-01-06 | 2014-01-02 | 84.800 | 3,268,048 | +66,658 | 2.29% | 277,131,370 |
| 2014-01-03 | 2013-12-31 | 81.446 | 3,201,390 | +78,165 | 2.25% | 260,739,879 |
| 2014-01-02 | 2013-12-27 | 81.446 | 3,123,225 | -954 | 2.19% | 254,373,665 |
| 2013-12-30 | 2013-12-24 | 83.190 | 3,124,179 | +16,873 | 2.19% | 259,900,899 |
| 2013-12-27 | 2013-12-20 | 84.532 | 3,107,306 | +2,027 | 2.18% | 262,666,542 |
| 2013-12-23 | 2013-12-19 | 81.580 | 3,105,279 | +6,439 | 2.18% | 253,328,697 |
| 2013-12-20 | 2013-12-18 | 84.264 | 3,098,840 | +22,359 | 2.18% | 261,119,305 |
| 2013-12-19 | 2013-12-17 | 83.458 | 3,076,481 | -173,323 | 2.16% | 256,758,486 |
| 2013-12-18 | 2013-12-16 | 88.557 | 3,249,804 | -6,126 | 2.28% | 287,793,704 |
| 2013-12-17 | 2013-12-13 | 90.167 | 3,255,930 | +18,602 | 2.29% | 293,578,682 |
| 2013-12-16 | 2013-12-12 | 90.436 | 3,237,328 | +2,862 | 2.27% | 292,770,142 |
| 2013-12-13 | 2013-12-11 | 91.912 | 3,234,466 | +3,220 | 2.27% | 297,285,239 |
| 2013-12-12 | 2013-12-10 | 92.180 | 3,231,246 | -76,362 | 2.27% | 297,856,405 |
| 2013-12-11 | 2013-12-09 | 91.509 | 3,307,608 | -16,455 | 2.32% | 302,676,423 |
| 2013-12-10 | 2013-12-06 | 89.362 | 3,324,063 | -8,005 | 2.33% | 297,045,966 |
| 2013-12-09 | 2013-12-05 | 89.228 | 3,332,068 | -1,073 | 2.34% | 297,314,223 |
| 2013-12-06 | 2013-12-04 | 88.960 | 3,333,141 | +26,771 | 2.34% | 296,515,498 |
| 2013-12-05 | 2013-12-03 | 88.021 | 3,306,370 | -4,711 | 2.32% | 291,028,469 |
| 2013-12-04 | 2013-12-02 | 86.545 | 3,311,081 | -894 | 2.44% | 286,556,130 |
| 2013-12-03 | 2013-11-29 | 85.605 | 3,311,975 | -5,948 | 2.44% | 283,522,750 |
| 2013-12-02 | 2013-11-28 | 86.545 | 3,317,923 | -5,306 | 2.45% | 287,148,268 |
| 2013-11-29 | 2013-11-27 | 86.813 | 3,323,229 | -126,519 | 2.45% | 288,499,280 |
| 2013-11-28 | 2013-11-26 | 83.861 | 3,449,748 | +1,908 | 2.54% | 289,299,427 |
| 2013-11-27 | 2013-11-25 | 83.995 | 3,447,840 | +3,518 | 2.54% | 289,602,043 |
| 2013-11-26 | 2013-11-22 | 89.060 | 3,444,322 | +6,081 | 2.54% | 306,750,306 |
| 2013-11-25 | 2013-11-21 | 89.060 | 3,438,241 | +53,972 | 2.53% | 306,208,734 |
| 2013-11-22 | 2013-11-20 | 89.881 | 3,384,269 | +1,656 | 2.54% | 304,179,903 |
| 2013-11-21 | 2013-11-19 | 89.333 | 3,382,613 | +101,458 | 2.54% | 302,180,034 |
| 2013-11-20 | 2013-11-18 | 91.796 | 3,281,155 | +24,210 | 2.47% | 301,196,234 |
| 2013-11-19 | 2013-11-15 | 90.838 | 3,256,945 | +48,186 | 2.45% | 295,854,906 |
| 2013-11-18 | 2013-11-14 | 90.291 | 3,208,759 | -105,494 | 2.41% | 289,721,888 |
| 2013-11-15 | 2013-11-13 | 93.164 | 3,314,253 | -5,263 | 2.49% | 308,768,538 |
| 2013-11-14 | 2013-11-12 | 92.343 | 3,319,516 | +3,364 | 2.49% | 306,534,111 |
| 2013-11-13 | 2013-11-11 | 91.112 | 3,316,152 | +8,713 | 2.49% | 302,140,490 |
| 2013-11-12 | 2013-11-08 | 92.343 | 3,307,439 | +5,672 | 2.49% | 305,418,885 |
| 2013-11-11 | 2013-11-07 | 93.985 | 3,301,767 | +585 | 2.48% | 310,315,473 |
| 2013-11-08 | 2013-11-06 | 93.985 | 3,301,182 | -58 | 2.48% | 310,260,492 |
| 2013-11-07 | 2013-11-05 | 94.669 | 3,301,240 | +4,912 | 2.48% | 312,524,065 |
| 2013-11-06 | 2013-11-04 | 93.164 | 3,296,328 | +877 | 2.48% | 307,098,576 |
| 2013-11-05 | 2013-11-01 | 91.522 | 3,295,451 | +13,625 | 2.48% | 301,606,882 |
| 2013-11-04 | 2013-10-31 | 91.385 | 3,281,826 | +841 | 2.47% | 299,910,924 |
| 2013-11-01 | 2013-10-30 | 90.565 | 3,280,985 | +877 | 2.47% | 297,140,948 |
| 2013-10-31 | 2013-10-29 | 91.385 | 3,280,108 | +4,064 | 2.47% | 299,753,924 |
| 2013-10-30 | 2013-10-28 | 92.480 | 3,276,044 | +9,890 | 2.46% | 302,967,953 |
| 2013-10-29 | 2013-10-25 | 90.291 | 3,266,154 | +1,477 | 2.45% | 294,904,137 |
| 2013-10-28 | 2013-10-24 | 92.480 | 3,264,677 | -1,404 | 2.45% | 301,916,735 |
| 2013-10-25 | 2013-10-23 | 92.206 | 3,266,081 | +5,205 | 2.45% | 301,152,948 |
| 2013-10-24 | 2013-10-22 | 90.838 | 3,260,876 | -2,281 | 2.49% | 296,211,991 |
| 2013-10-23 | 2013-10-21 | 90.701 | 3,263,157 | -21,054 | 2.49% | 295,972,778 |
| 2013-10-22 | 2013-10-18 | 84.682 | 3,284,211 | -33,962 | 2.50% | 278,113,436 |
| 2013-10-21 | 2013-10-17 | 82.767 | 3,318,173 | +19,414 | 2.53% | 274,634,233 |
| 2013-10-18 | 2013-10-16 | 83.861 | 3,298,759 | +3,931 | 2.51% | 276,637,680 |
| 2013-10-17 | 2013-10-15 | 83.314 | 3,294,828 | +2,549 | 2.51% | 274,505,033 |
| 2013-10-16 | 2013-10-11 | 84.135 | 3,292,279 | +6,316 | 2.51% | 276,995,057 |
| 2013-10-15 | 2013-10-10 | 84.272 | 3,285,963 | +16,491 | 2.50% | 276,913,196 |
| 2013-10-11 | 2013-10-09 | 85.229 | 3,269,472 | +10,240 | 2.49% | 278,654,422 |
| 2013-10-10 | 2013-10-08 | 83.040 | 3,259,232 | -34 | 2.48% | 270,647,636 |
| 2013-10-09 | 2013-10-07 | 84.272 | 3,259,266 | +2,631 | 2.48% | 274,663,398 |
| 2013-10-08 | 2013-10-04 | 82.904 | 3,256,635 | +6,959 | 2.48% | 269,986,458 |
| 2013-10-07 | 2013-10-03 | 85.229 | 3,249,676 | +25,906 | 2.48% | 276,967,226 |
| 2013-10-04 | 2013-10-02 | 84.682 | 3,223,770 | +23,552 | 2.46% | 272,995,174 |
| 2013-10-03 | 2013-09-30 | 83.040 | 3,200,218 | -293 | 2.44% | 265,747,095 |
| 2013-10-02 | 2013-09-27 | 80.578 | 3,200,511 | +418 | 2.44% | 257,890,230 |
| 2013-09-30 | 2013-09-26 | 82.083 | 3,200,093 | -176 | 2.44% | 262,672,206 |
| 2013-09-27 | 2013-09-25 | 79.483 | 3,200,269 | -19,297 | 2.44% | 254,368,242 |
| 2013-09-26 | 2013-09-24 | 79.073 | 3,219,566 | +27,601 | 2.45% | 254,580,680 |
| 2013-09-25 | 2013-09-23 | 80.441 | 3,191,965 | -74,033 | 2.43% | 256,764,937 |
| 2013-09-24 | 2013-09-19 | 83.040 | 3,265,998 | -42,981 | 2.49% | 271,209,487 |
| 2013-09-23 | 2013-09-18 | 80.988 | 3,308,979 | +26,842 | 2.52% | 267,988,396 |
| 2013-09-19 | 2013-09-17 | 79.210 | 3,282,137 | +20,130 | 2.50% | 259,977,366 |
| 2013-09-18 | 2013-09-16 | 79.620 | 3,262,007 | +25,555 | 2.52% | 259,721,645 |
| 2013-09-17 | 2013-09-13 | 78.252 | 3,236,452 | +6,316 | 2.50% | 253,259,340 |
| 2013-09-16 | 2013-09-12 | 80.441 | 3,230,136 | +25,715 | 2.49% | 259,835,451 |
| 2013-09-13 | 2013-09-11 | 77.842 | 3,204,421 | +68,171 | 2.48% | 249,437,708 |
| 2013-09-12 | 2013-09-10 | 76.200 | 3,136,250 | -33,508 | 2.42% | 238,982,522 |
| 2013-09-11 | 2013-09-09 | 77.979 | 3,169,758 | -19,590 | 2.45% | 247,173,116 |
| 2013-09-10 | 2013-09-06 | 66.624 | 3,189,348 | -17,719 | 2.46% | 212,486,401 |
| 2013-09-09 | 2013-09-05 | 63.340 | 3,207,067 | -4,708 | 2.48% | 203,137,122 |
| 2013-09-06 | 2013-09-04 | 62.930 | 3,211,775 | +8,615 | 2.48% | 202,117,173 |
| 2013-09-05 | 2013-09-03 | 63.751 | 3,203,160 | -15,293 | 2.47% | 204,204,271 |
| 2013-09-04 | 2013-09-02 | 63.272 | 3,218,453 | +27,686 | 2.49% | 203,638,167 |
| 2013-09-03 | 2013-08-30 | 64.572 | 3,190,767 | +66,502 | 2.46% | 206,033,273 |
| 2013-09-02 | 2013-08-29 | 61.220 | 3,124,265 | -17,097 | 2.41% | 191,267,497 |
| 2013-08-30 | 2013-08-28 | 60.536 | 3,141,362 | -18,710 | 2.43% | 190,165,413 |
| 2013-08-29 | 2013-08-27 | 61.767 | 3,160,072 | +1,114 | 2.44% | 195,188,849 |
| 2013-08-28 | 2013-08-26 | 61.699 | 3,158,958 | -18,590 | 2.44% | 194,903,961 |
| 2013-08-27 | 2013-08-23 | 61.767 | 3,177,548 | -3,639 | 2.45% | 196,268,293 |
| 2013-08-26 | 2013-08-22 | 61.494 | 3,181,187 | +7,091 | 2.46% | 195,622,663 |
| 2013-08-23 | 2013-08-21 | 61.630 | 3,174,096 | +3,113 | 2.45% | 195,620,842 |
| 2013-08-22 | 2013-08-20 | 61.562 | 3,170,983 | +7,772 | 2.45% | 195,212,084 |
| 2013-08-21 | 2013-08-19 | 61.630 | 3,163,211 | +12,999 | 2.44% | 194,949,995 |
| 2013-08-20 | 2013-08-16 | 60.262 | 3,150,212 | -11,631 | 2.43% | 189,839,231 |
| 2013-08-19 | 2013-08-15 | 61.083 | 3,161,843 | -135,254 | 2.44% | 193,135,468 |
| 2013-08-16 | 2013-08-13 | 62.588 | 3,297,097 | +50,174 | 2.55% | 206,358,847 |
| 2013-08-15 | 2013-08-12 | 63.614 | 3,246,923 | -117,190 | 2.51% | 206,550,007 |
| 2013-08-13 | 2013-08-09 | 63.409 | 3,364,113 | -288 | 2.60% | 213,314,602 |
| 2013-08-12 | 2013-08-08 | 62.588 | 3,364,401 | -22,020 | 2.60% | 210,571,273 |
| 2013-08-09 | 2013-08-07 | 64.093 | 3,386,421 | -37,210 | 2.62% | 217,045,514 |
| 2013-08-08 | 2013-08-06 | 64.640 | 3,423,631 | -14,594 | 2.64% | 221,303,883 |
| 2013-08-07 | 2013-08-05 | 64.024 | 3,438,225 | +62,895 | 2.66% | 220,130,600 |
| 2013-08-06 | 2013-08-02 | 62.246 | 3,375,330 | -112,123 | 2.61% | 210,100,897 |
| 2013-08-05 | 2013-08-01 | 62.862 | 3,487,453 | -16,126 | 2.69% | 219,227,055 |
| 2013-08-02 | 2013-07-31 | 59.510 | 3,503,579 | +29,590 | 2.71% | 208,497,784 |
| 2013-08-01 | 2013-07-30 | 58.552 | 3,473,989 | +2,573 | 2.68% | 203,410,084 |
| 2013-07-31 | 2013-07-29 | 60.194 | 3,471,416 | +7,836 | 2.68% | 208,958,291 |
| 2013-07-30 | 2013-07-26 | 59.784 | 3,463,580 | +25,613 | 2.68% | 207,065,112 |
| 2013-07-29 | 2013-07-25 | 62.588 | 3,437,967 | +2,924 | 2.66% | 215,175,625 |
| 2013-07-26 | 2013-07-24 | 63.614 | 3,435,043 | +353,928 | 2.65% | 218,517,087 |
| 2013-07-25 | 2013-07-23 | 62.862 | 3,081,115 | -43,917 | 2.38% | 193,683,977 |
| 2013-07-24 | 2013-07-22 | 63.956 | 3,125,032 | -143,270 | 2.41% | 199,864,819 |
| 2013-07-23 | 2013-07-19 | 64.024 | 3,268,302 | +22,389 | 2.52% | 209,251,367 |
| 2013-07-22 | 2013-07-18 | 63.409 | 3,245,913 | -133,281 | 2.51% | 205,819,673 |
| 2013-07-19 | 2013-07-17 | 71.024 | 3,379,194 | +1,345 | 2.61% | 240,002,642 |
| 2013-07-18 | 2013-07-16 | 71.720 | 3,377,849 | +108,151 | 2.61% | 242,259,146 |
| 2013-07-17 | 2013-07-15 | 74.087 | 3,269,698 | +7,123 | 2.57% | 242,243,423 |
| 2013-07-16 | 2013-07-12 | 71.581 | 3,262,575 | -230 | 2.57% | 233,537,348 |
| 2013-07-15 | 2013-07-11 | 71.720 | 3,262,805 | -18,037 | 2.57% | 234,008,196 |
| 2013-07-12 | 2013-07-10 | 68.099 | 3,280,842 | +212,089 | 2.58% | 223,422,494 |
| 2013-07-11 | 2013-07-09 | 67.542 | 3,068,753 | +12,178 | 2.41% | 207,269,974 |
| 2013-07-10 | 2013-07-08 | 68.030 | 3,056,575 | +7,239 | 2.40% | 207,937,274 |
| 2013-07-09 | 2013-07-05 | 69.631 | 3,049,336 | +2,987 | 2.40% | 212,328,361 |
| 2013-07-08 | 2013-07-04 | 69.422 | 3,046,349 | +13,040 | 2.40% | 211,484,012 |
| 2013-07-05 | 2013-07-03 | 70.884 | 3,033,309 | +2,068 | 2.39% | 215,014,207 |
| 2013-07-04 | 2013-07-02 | 72.556 | 3,031,241 | +25,046 | 2.39% | 219,933,260 |
| 2013-07-03 | 2013-06-28 | 67.751 | 3,006,195 | +5,265 | 2.37% | 203,672,650 |
| 2013-07-02 | 2013-06-27 | 67.612 | 3,000,930 | +14,533 | 2.37% | 202,898,025 |
| 2013-06-28 | 2013-06-26 | 66.707 | 2,986,397 | +40,787 | 2.35% | 199,212,128 |
| 2013-06-27 | 2013-06-25 | 64.757 | 2,945,610 | -6,204 | 2.32% | 190,748,407 |
| 2013-06-26 | 2013-06-24 | 64.409 | 2,951,814 | +16,257 | 2.32% | 190,122,469 |
| 2013-06-25 | 2013-06-21 | 67.542 | 2,935,557 | +26,999 | 2.31% | 198,273,639 |
| 2013-06-24 | 2013-06-20 | 68.935 | 2,908,558 | +173 | 2.29% | 200,500,587 |
| 2013-06-21 | 2013-06-19 | 69.213 | 2,908,385 | +43,486 | 2.29% | 201,298,717 |
| 2013-06-20 | 2013-06-18 | 70.884 | 2,864,899 | +3,045 | 2.25% | 203,076,570 |
| 2013-06-19 | 2013-06-17 | 67.681 | 2,861,854 | +9,248 | 2.25% | 193,694,132 |
| 2013-06-18 | 2013-06-14 | 66.707 | 2,852,606 | +1,551 | 2.24% | 190,287,397 |
| 2013-06-17 | 2013-06-13 | 64.409 | 2,851,055 | -5,400 | 2.24% | 183,632,714 |
| 2013-06-14 | 2013-06-11 | 64.618 | 2,856,455 | +21,887 | 2.25% | 184,577,215 |
| 2013-06-13 | 2013-06-10 | 64.826 | 2,834,568 | +17,866 | 2.23% | 183,755,051 |
| 2013-06-11 | 2013-06-07 | 64.478 | 2,816,702 | +104,034 | 2.21% | 181,616,212 |
| 2013-06-10 | 2013-06-06 | 62.320 | 2,712,668 | -7,123 | 2.12% | 169,052,814 |
| 2013-06-07 | 2013-06-05 | 62.529 | 2,719,791 | +1,378 | 2.13% | 170,064,863 |
| 2013-06-06 | 2013-06-04 | 62.946 | 2,718,413 | +11,030 | 2.12% | 171,114,414 |
| 2013-06-05 | 2013-06-03 | 57.654 | 2,707,383 | +292,801 | 2.12% | 156,092,760 |
| 2013-06-04 | 2013-05-31 | 56.819 | 2,414,582 | +53,424 | 1.89% | 137,193,913 |
| 2013-06-03 | 2013-05-30 | 57.237 | 2,361,158 | +103,632 | 1.85% | 135,144,879 |
| 2013-05-31 | 2013-05-29 | 55.496 | 2,257,526 | +59,743 | 1.76% | 125,283,480 |
| 2013-05-30 | 2013-05-28 | 52.641 | 2,197,783 | +288 | 1.72% | 115,693,599 |
| 2013-05-29 | 2013-05-27 | 51.248 | 2,197,495 | +2,125 | 1.72% | 112,618,162 |
| 2013-05-28 | 2013-05-24 | 50.622 | 2,195,370 | -4,977 | 1.72% | 111,133,467 |
| 2013-05-27 | 2013-05-23 | 49.925 | 2,200,347 | +5,515 | 1.72% | 109,853,287 |
| 2013-05-24 | 2013-05-22 | 52.502 | 2,194,832 | -172 | 1.72% | 115,232,598 |
| 2013-05-23 | 2013-05-21 | 52.571 | 2,195,004 | -862 | 1.72% | 115,394,469 |
| 2013-05-22 | 2013-05-20 | 52.920 | 2,195,866 | +517 | 1.72% | 116,204,287 |
| 2013-05-21 | 2013-05-16 | 51.388 | 2,195,349 | +57 | 1.72% | 112,813,912 |
| 2013-05-20 | 2013-05-15 | 50.900 | 2,195,292 | +11,892 | 1.72% | 111,740,960 |
| 2013-05-16 | 2013-05-14 | 50.134 | 2,183,400 | +16,587 | 1.71% | 109,463,298 |
| 2013-05-15 | 2013-05-13 | 48.951 | 2,166,813 | -21,268 | 1.69% | 106,066,804 |
| 2013-05-14 | 2013-05-10 | 50.552 | 2,188,081 | +12,695 | 1.71% | 110,612,126 |
| 2013-05-13 | 2013-05-09 | 51.248 | 2,175,386 | +8,674 | 1.70% | 111,485,111 |
| 2013-05-10 | 2013-05-08 | 52.571 | 2,166,712 | +2,815 | 1.69% | 113,907,119 |
| 2013-05-09 | 2013-05-07 | 52.920 | 2,163,897 | +42,855 | 1.69% | 114,512,502 |
| 2013-05-08 | 2013-05-06 | 53.337 | 2,121,042 | +175,726 | 1.66% | 113,130,775 |
| 2013-05-07 | 2013-05-03 | 53.198 | 1,945,316 | +133,274 | 1.52% | 103,487,106 |
| 2013-05-06 | 2013-05-02 | 52.780 | 1,812,042 | +27,057 | 1.42% | 95,640,137 |
| 2013-05-03 | 2013-04-30 | 52.571 | 1,784,985 | +105,068 | 1.39% | 93,839,190 |
| 2013-05-02 | 2013-04-29 | 52.850 | 1,679,917 | +50,954 | 1.31% | 88,783,513 |
| 2013-04-30 | 2013-04-26 | 50.134 | 1,628,963 | +6,434 | 1.27% | 81,666,970 |
| 2013-04-29 | 2013-04-25 | 49.508 | 1,622,529 | -1,149 | 1.27% | 80,327,600 |
| 2013-04-26 | 2013-04-24 | 49.717 | 1,623,678 | -42,682 | 1.27% | 80,723,660 |
| 2013-04-25 | 2013-04-23 | 49.925 | 1,666,360 | -2,269 | 1.30% | 83,193,752 |
| 2013-04-24 | 2013-04-22 | 48.742 | 1,668,629 | -4,495 | 1.30% | 81,331,832 |
| 2013-04-23 | 2013-04-19 | 41.500 | 1,673,124 | -283,408 | 1.31% | 69,434,788 |
| 2013-04-22 | 2013-04-18 | 46.305 | 1,956,532 | -96,279 | 1.53% | 90,596,480 |
| 2013-04-19 | 2013-04-17 | 48.185 | 2,052,811 | +8,157 | 1.60% | 98,914,005 |
| 2013-04-18 | 2013-04-16 | 50.134 | 2,044,654 | +13,873 | 1.60% | 102,507,360 |
| 2013-04-17 | 2013-04-15 | 48.324 | 2,030,781 | +287 | 1.59% | 98,135,307 |
| 2013-04-16 | 2013-04-12 | 48.533 | 2,030,494 | -1,206 | 1.59% | 98,545,595 |
| 2013-04-15 | 2013-04-11 | 48.533 | 2,031,700 | +4,538 | 1.59% | 98,604,125 |
| 2013-04-12 | 2013-04-10 | 48.394 | 2,027,162 | +1,896 | 1.58% | 98,101,577 |
| 2013-04-11 | 2013-04-09 | 48.254 | 2,025,266 | +23,036 | 1.58% | 97,727,780 |
| 2013-04-10 | 2013-04-08 | 48.045 | 2,002,230 | +28,435 | 1.56% | 96,197,942 |
| 2013-04-09 | 2013-04-05 | 48.672 | 1,973,795 | -3,303 | 1.54% | 96,068,707 |
| 2013-04-08 | 2013-04-03 | 49.508 | 1,977,098 | +2,872 | 1.55% | 97,881,479 |
| 2013-04-05 | 2013-04-02 | 50.970 | 1,974,226 | +2,873 | 1.54% | 100,626,108 |
| 2013-04-03 | 2013-03-28 | 51.666 | 1,971,353 | +1,895 | 1.54% | 101,852,344 |
| 2013-04-02 | 2013-03-27 | 51.527 | 1,969,458 | -1,608 | 1.54% | 101,480,166 |
| 2013-03-28 | 2013-03-26 | 52.293 | 1,971,066 | -1,609 | 1.54% | 103,072,742 |
| 2013-03-27 | 2013-03-25 | 52.154 | 1,972,675 | +3,275 | 1.54% | 102,882,162 |
| 2013-03-26 | 2013-03-22 | 53.964 | 1,969,400 | +2,585 | 1.54% | 106,276,774 |
| 2013-03-25 | 2013-03-21 | 53.964 | 1,966,815 | +32,457 | 1.54% | 106,137,277 |
| 2013-03-22 | 2013-03-20 | 51.597 | 1,934,358 | -7,641 | 1.51% | 99,806,261 |
| 2013-03-21 | 2013-03-19 | 50.204 | 1,941,999 | +4,872 | 1.52% | 97,496,044 |
| 2013-03-20 | 2013-03-18 | 51.248 | 1,937,127 | -1,896 | 1.51% | 99,274,712 |
| 2013-03-19 | 2013-03-15 | 53.337 | 1,939,023 | +19,072 | 1.52% | 103,422,363 |
| 2013-03-18 | 2013-03-14 | 53.616 | 1,919,951 | +9,421 | 1.50% | 102,939,865 |
| 2013-03-15 | 2013-03-13 | 52.363 | 1,910,530 | +9,536 | 1.49% | 100,040,172 |
| 2013-03-14 | 2013-03-12 | 53.825 | 1,900,994 | +1,724 | 1.49% | 102,320,573 |
| 2013-03-13 | 2013-03-11 | 53.616 | 1,899,270 | -5,228 | 1.48% | 101,831,035 |
| 2013-03-12 | 2013-03-08 | 51.597 | 1,904,498 | -3,389 | 1.49% | 98,265,587 |
| 2013-03-11 | 2013-03-07 | 51.597 | 1,907,887 | -1,747 | 1.49% | 98,440,448 |
| 2013-03-08 | 2013-03-06 | 51.805 | 1,909,634 | -632 | 1.49% | 98,929,497 |
| 2013-03-07 | 2013-03-05 | 52.363 | 1,910,266 | -14,132 | 1.49% | 100,026,348 |
| 2013-03-06 | 2013-03-04 | 49.717 | 1,924,398 | +3,430 | 1.50% | 95,674,419 |
| 2013-03-05 | 2013-03-01 | 50.413 | 1,920,968 | -26,885 | 1.50% | 96,841,481 |
| 2013-03-04 | 2013-02-28 | 51.388 | 1,947,853 | +39,501 | 1.52% | 100,095,664 |
| 2013-03-01 | 2013-02-27 | 49.995 | 1,908,352 | -9,364 | 1.49% | 95,408,189 |
| 2013-02-28 | 2013-02-26 | 49.438 | 1,917,716 | -9,766 | 1.50% | 94,808,083 |
| 2013-02-27 | 2013-02-25 | 49.786 | 1,927,482 | -12,293 | 1.51% | 95,961,957 |
| 2013-02-26 | 2013-02-22 | 48.533 | 1,939,775 | +230 | 1.52% | 94,142,746 |
| 2013-02-25 | 2013-02-21 | 49.856 | 1,939,545 | +2,987 | 1.52% | 96,697,581 |
| 2013-02-21 | 2013-02-19 | 50.691 | 1,936,558 | +459 | 1.51% | 98,166,795 |
| 2013-02-20 | 2013-02-18 | 50.413 | 1,936,099 | -287 | 1.51% | 97,604,278 |
| 2013-02-19 | 2013-02-15 | 51.040 | 1,936,386 | +16,774 | 1.51% | 98,832,239 |
| 2013-02-18 | 2013-02-14 | 51.527 | 1,919,612 | -98,577 | 1.50% | 98,911,754 |
| 2013-02-15 | 2013-02-08 | 49.717 | 2,018,189 | -3,504 | 1.58% | 100,337,384 |
| 2013-02-14 | 2013-02-07 | 48.951 | 2,021,693 | -6,089 | 1.58% | 98,963,092 |
| 2013-02-08 | 2013-02-06 | 49.368 | 2,027,782 | -47,967 | 1.58% | 100,108,332 |
| 2013-02-07 | 2013-02-05 | 47.837 | 2,075,749 | +1,551 | 1.62% | 99,296,582 |
| 2013-02-06 | 2013-02-04 | 49.647 | 2,074,198 | -36,650 | 1.62% | 102,977,529 |
| 2013-02-05 | 2013-02-01 | 49.159 | 2,110,848 | +2,053 | 1.65% | 103,768,225 |
| 2013-02-04 | 2013-01-31 | 49.717 | 2,108,795 | -42,739 | 1.65% | 104,842,001 |
| 2013-02-01 | 2013-01-30 | 49.159 | 2,151,534 | -4,768 | 1.68% | 105,768,328 |
| 2013-01-31 | 2013-01-29 | 50.831 | 2,156,302 | -12,121 | 1.69% | 109,606,213 |
| 2013-01-30 | 2013-01-28 | 49.856 | 2,168,423 | -4,711 | 1.69% | 108,108,478 |
| 2013-01-29 | 2013-01-25 | 49.995 | 2,173,134 | +72,611 | 1.70% | 108,645,984 |
| 2013-01-28 | 2013-01-24 | 45.956 | 2,100,523 | +1,149 | 1.64% | 96,532,622 |
| 2013-01-25 | 2013-01-23 | 44.216 | 2,099,374 | +3,734 | 1.64% | 92,825,279 |
| 2013-01-24 | 2013-01-22 | 44.285 | 2,095,640 | +1,207 | 1.64% | 92,806,100 |
| 2013-01-23 | 2013-01-21 | 43.519 | 2,094,433 | -59,017 | 1.64% | 91,148,435 |
| 2013-01-22 | 2013-01-18 | 44.355 | 2,153,450 | -14,534 | 1.68% | 95,516,181 |
| 2013-01-21 | 2013-01-17 | 44.703 | 2,167,984 | -6,377 | 1.69% | 96,915,631 |
| 2013-01-18 | 2013-01-16 | 45.330 | 2,174,361 | +3,045 | 1.70% | 98,563,329 |
| 2013-01-17 | 2013-01-15 | 45.539 | 2,171,316 | +115 | 1.70% | 98,878,873 |
| 2013-01-16 | 2013-01-14 | 45.121 | 2,171,201 | +5,859 | 1.70% | 97,966,538 |
| 2013-01-15 | 2013-01-11 | 45.469 | 2,165,342 | +9,007 | 1.69% | 98,456,050 |
| 2013-01-14 | 2013-01-10 | 46.096 | 2,156,335 | +22,117 | 1.69% | 99,397,840 |
| 2013-01-11 | 2013-01-09 | 45.748 | 2,134,218 | +31,997 | 1.67% | 97,635,302 |
| 2013-01-10 | 2013-01-08 | 44.285 | 2,102,221 | +10,044 | 1.64% | 93,097,541 |
| 2013-01-09 | 2013-01-07 | 43.519 | 2,092,177 | -16,200 | 1.63% | 91,050,255 |
| 2013-01-08 | 2013-01-04 | 44.564 | 2,108,377 | -24,078 | 1.65% | 93,957,395 |
| 2013-01-07 | 2013-01-03 | 45.678 | 2,132,455 | -29,010 | 1.67% | 97,406,164 |
| 2013-01-04 | 2013-01-02 | 45.956 | 2,161,465 | -2,987 | 1.69% | 99,333,301 |
| 2013-01-03 | 2012-12-31 | 44.982 | 2,164,452 | -29,700 | 1.69% | 97,360,591 |
| 2013-01-02 | 2012-12-27 | 46.305 | 2,194,152 | +517 | 1.71% | 101,599,385 |
| 2012-12-28 | 2012-12-24 | 45.887 | 2,193,635 | -30,194 | 1.71% | 100,658,976 |
| 2012-12-27 | 2012-12-20 | 44.842 | 2,223,829 | -8,215 | 1.74% | 99,721,771 |
| 2012-12-21 | 2012-12-19 | 44.425 | 2,232,044 | +22,863 | 1.74% | 99,157,634 |
| 2012-12-20 | 2012-12-18 | 43.102 | 2,209,181 | -43,141 | 1.73% | 95,219,232 |
| 2012-12-19 | 2012-12-17 | 42.893 | 2,252,322 | +7,295 | 1.76% | 96,608,184 |
| 2012-12-18 | 2012-12-14 | 43.450 | 2,245,027 | +517 | 1.75% | 97,545,869 |
| 2012-12-17 | 2012-12-13 | 42.893 | 2,244,510 | +14,304 | 1.75% | 96,273,106 |
| 2012-12-14 | 2012-12-12 | 43.310 | 2,230,206 | +129,885 | 1.74% | 96,591,318 |
| 2012-12-13 | 2012-12-11 | 39.968 | 2,100,321 | -27,402 | 1.64% | 83,946,055 |
| 2012-12-12 | 2012-12-10 | 40.943 | 2,127,723 | -97,601 | 1.66% | 87,115,441 |
| 2012-12-11 | 2012-12-07 | 41.361 | 2,225,324 | +90,248 | 1.74% | 92,041,232 |
| 2012-12-10 | 2012-12-06 | 42.127 | 2,135,076 | +7,698 | 1.67% | 89,943,843 |
| 2012-12-07 | 2012-12-05 | 41.082 | 2,127,378 | -58,885 | 1.66% | 87,397,579 |
| 2012-12-06 | 2012-12-04 | 41.709 | 2,186,263 | +163,256 | 1.71% | 91,186,795 |
| 2012-12-05 | 2012-12-03 | 41.291 | 2,023,007 | -119,193 | 1.58% | 83,532,370 |
| 2012-12-04 | 2012-11-30 | 42.405 | 2,142,200 | -143,039 | 1.67% | 90,840,608 |
| 2012-12-03 | 2012-11-29 | 40.734 | 2,285,239 | +66,465 | 1.79% | 93,087,254 |
| 2012-11-30 | 2012-11-28 | 38.297 | 2,218,774 | +73,760 | 1.73% | 84,972,517 |
| 2012-11-29 | 2012-11-27 | 38.158 | 2,145,014 | -240,690 | 1.68% | 81,849,007 |
| 2012-11-28 | 2012-11-26 | 39.690 | 2,385,704 | +180,614 | 1.86% | 94,687,825 |
| 2012-11-27 | 2012-11-23 | 40.804 | 2,205,090 | +101,928 | 1.72% | 89,975,996 |
| 2012-11-26 | 2012-11-22 | 40.607 | 2,103,162 | +2,728 | 1.64% | 85,403,624 |
| 2012-11-23 | 2012-11-21 | 39.190 | 2,100,434 | -117,230 | 1.64% | 82,315,785 |
| 2012-11-22 | 2012-11-20 | 38.977 | 2,217,664 | +38,335 | 1.76% | 86,438,533 |
| 2012-11-21 | 2012-11-19 | 37.418 | 2,179,329 | -172,520 | 1.73% | 81,546,565 |
| 2012-11-20 | 2012-11-16 | 38.339 | 2,351,849 | +203,763 | 1.87% | 90,168,668 |
| 2012-11-19 | 2012-11-15 | 39.332 | 2,148,086 | -314,436 | 1.71% | 84,487,722 |
| 2012-11-16 | 2012-11-14 | 37.135 | 2,462,522 | +462,890 | 1.96% | 91,445,083 |
| 2012-11-15 | 2012-11-13 | 33.804 | 1,999,632 | +8,523 | 1.59% | 67,595,442 |
| 2012-11-14 | 2012-11-12 | 33.804 | 1,991,109 | -42,671 | 1.58% | 67,307,331 |
| 2012-11-13 | 2012-11-09 | 33.520 | 2,033,780 | -423 | 1.62% | 68,173,261 |
| 2012-11-12 | 2012-11-08 | 33.946 | 2,034,203 | +55,935 | 1.62% | 69,052,397 |
| 2012-11-09 | 2012-11-07 | 34.017 | 1,978,268 | +8,005 | 1.57% | 67,293,841 |
| 2012-11-08 | 2012-11-06 | 34.300 | 1,970,263 | +5,758 | 1.57% | 67,580,051 |
| 2012-11-07 | 2012-11-05 | 34.583 | 1,964,505 | -276,379 | 1.56% | 67,939,432 |
| 2012-11-06 | 2012-11-02 | 34.300 | 2,240,884 | +261,295 | 1.78% | 76,862,356 |
| 2012-11-05 | 2012-11-01 | 33.804 | 1,979,589 | -353,659 | 1.57% | 66,917,909 |
| 2012-11-02 | 2012-10-31 | 33.804 | 2,333,248 | +113 | 1.86% | 78,872,977 |
| 2012-11-01 | 2012-10-30 | 32.741 | 2,333,135 | +1,129 | 1.86% | 76,388,995 |
| 2012-10-31 | 2012-10-29 | 32.812 | 2,332,006 | +34,930 | 1.85% | 76,517,295 |
| 2012-10-30 | 2012-10-26 | 32.174 | 2,297,076 | -69,469 | 1.83% | 73,906,080 |
| 2012-10-29 | 2012-10-25 | 34.158 | 2,366,545 | -80,274 | 1.88% | 80,837,106 |
| 2012-10-26 | 2012-10-24 | 34.087 | 2,446,819 | +24,214 | 1.95% | 83,405,727 |
| 2012-10-25 | 2012-10-22 | 34.229 | 2,422,605 | +338,659 | 1.93% | 82,923,704 |
| 2012-10-24 | 2012-10-19 | 34.158 | 2,083,946 | -144,438 | 1.66% | 71,184,010 |
| 2012-10-22 | 2012-10-18 | 34.371 | 2,228,384 | +9,341 | 1.77% | 76,591,526 |
| 2012-10-19 | 2012-10-17 | 34.087 | 2,219,043 | -29,012 | 1.76% | 75,641,433 |
| 2012-10-18 | 2012-10-16 | 32.528 | 2,248,055 | +65,778 | 1.79% | 73,125,453 |
| 2012-10-17 | 2012-10-15 | 33.237 | 2,182,277 | -384,004 | 1.74% | 72,532,337 |
| 2012-10-16 | 2012-10-12 | 32.457 | 2,566,281 | +19,981 | 2.04% | 83,294,944 |
| 2012-10-15 | 2012-10-11 | 32.812 | 2,546,300 | +19,303 | 2.03% | 83,548,665 |
| 2012-10-12 | 2012-10-10 | 32.954 | 2,526,997 | +3,500 | 2.01% | 83,273,464 |
| 2012-10-11 | 2012-10-09 | 33.591 | 2,523,497 | +34,825 | 2.01% | 84,767,639 |
| 2012-10-10 | 2012-10-08 | 34.725 | 2,488,672 | +127,872 | 1.98% | 86,419,688 |
| 2012-10-09 | 2012-10-05 | 34.300 | 2,360,800 | +239,883 | 1.88% | 80,975,476 |
| 2012-10-05 | 2012-10-03 | 31.536 | 2,120,917 | +170 | 1.69% | 66,885,601 |
| 2012-10-04 | 2012-09-28 | 29.977 | 2,120,747 | -185 | 1.67% | 63,573,801 |
| 2012-10-03 | 2012-09-27 | 30.190 | 2,120,932 | -790 | 1.67% | 64,030,265 |
| 2012-09-28 | 2012-09-26 | 30.544 | 2,121,722 | -6,096 | 1.67% | 64,805,923 |
| 2012-09-27 | 2012-09-25 | 30.331 | 2,127,818 | -24,130 | 1.67% | 64,539,738 |
| 2012-09-26 | 2012-09-24 | 29.977 | 2,151,948 | -47,553 | 1.69% | 64,509,116 |
| 2012-09-24 | 2012-09-20 | 26.788 | 2,199,501 | -1,016 | 1.73% | 58,920,296 |
| 2012-09-21 | 2012-09-19 | 27.284 | 2,200,517 | -169 | 1.73% | 60,039,133 |
| 2012-09-20 | 2012-09-18 | 26.008 | 2,200,686 | +2,766 | 1.73% | 57,236,504 |
| 2012-09-19 | 2012-09-17 | 26.434 | 2,197,920 | -9,596 | 1.73% | 58,099,135 |
| 2012-09-18 | 2012-09-14 | 24.237 | 2,207,516 | +4,177 | 1.74% | 53,503,097 |
| 2012-09-17 | 2012-09-13 | 23.741 | 2,203,339 | -395 | 1.73% | 52,308,839 |
| 2012-09-14 | 2012-09-12 | 24.095 | 2,203,734 | +3,894 | 1.73% | 53,099,086 |
| 2012-09-13 | 2012-09-11 | 23.386 | 2,199,840 | +7,507 | 1.73% | 51,446,281 |
| 2012-09-12 | 2012-09-10 | 24.449 | 2,192,333 | -113 | 1.73% | 53,601,207 |
| 2012-09-11 | 2012-09-07 | 22.465 | 2,192,446 | -225 | 1.73% | 49,253,503 |
| 2012-09-10 | 2012-09-06 | 21.402 | 2,192,671 | +3,894 | 1.73% | 46,927,711 |
| 2012-09-07 | 2012-09-05 | 21.756 | 2,188,777 | +1,468 | 1.72% | 47,619,940 |
| 2012-09-06 | 2012-09-04 | 21.898 | 2,187,309 | +3,782 | 1.72% | 47,898,021 |
| 2012-09-05 | 2012-09-03 | 22.111 | 2,183,527 | +2,652 | 1.72% | 48,279,428 |
| 2012-09-04 | 2012-08-31 | 21.898 | 2,180,875 | +3,613 | 1.72% | 47,757,129 |
| 2012-09-03 | 2012-08-30 | 22.678 | 2,177,262 | +4,572 | 1.71% | 49,375,286 |
| 2012-08-31 | 2012-08-29 | 21.898 | 2,172,690 | +12,643 | 1.71% | 47,577,892 |
| 2012-08-30 | 2012-08-28 | 21.615 | 2,160,047 | +28,447 | 1.70% | 46,688,723 |
| 2012-08-29 | 2012-08-27 | 22.536 | 2,131,600 | +39,510 | 1.68% | 48,037,653 |
| 2012-08-28 | 2012-08-24 | 22.394 | 2,092,090 | +28,561 | 1.65% | 46,850,734 |
| 2012-08-27 | 2012-08-23 | 22.182 | 2,063,529 | +81,447 | 1.62% | 45,772,419 |
| 2012-08-24 | 2012-08-22 | 20.906 | 1,982,082 | -2,810 | 1.56% | 41,437,408 |
| 2012-08-23 | 2012-08-21 | 20.906 | 1,984,892 | -21,674 | 1.56% | 41,496,154 |
| 2012-08-21 | 2012-08-17 | 19.843 | 2,006,566 | -282 | 1.58% | 39,816,257 |
| 2012-08-20 | 2012-08-16 | 19.347 | 2,006,848 | -2,343 | 1.58% | 38,826,307 |
| 2012-08-17 | 2012-08-15 | 18.993 | 2,009,191 | -113 | 1.58% | 38,159,702 |
| 2012-08-16 | 2012-08-14 | 19.276 | 2,009,304 | -112 | 1.58% | 38,731,428 |
| 2012-08-14 | 2012-08-10 | 20.056 | 2,009,416 | -129,841 | 1.58% | 40,300,018 |
| 2012-08-13 | 2012-08-09 | 20.977 | 2,139,257 | -113 | 1.68% | 44,874,914 |
| 2012-08-10 | 2012-08-08 | 20.764 | 2,139,370 | +3,105 | 1.68% | 44,422,447 |
| 2012-08-09 | 2012-08-07 | 21.473 | 2,136,265 | -3,500 | 1.68% | 45,871,898 |
| 2012-08-08 | 2012-08-06 | 20.977 | 2,139,765 | +1,750 | 1.68% | 44,885,570 |
| 2012-08-07 | 2012-08-03 | 20.268 | 2,138,015 | -113 | 1.68% | 43,333,696 |
| 2012-08-06 | 2012-08-02 | 20.481 | 2,138,128 | -847 | 1.68% | 43,790,560 |
| 2012-08-03 | 2012-08-01 | 20.693 | 2,138,975 | -113 | 1.68% | 44,262,660 |
| 2012-08-02 | 2012-07-31 | 20.552 | 2,139,088 | +57 | 1.68% | 43,961,814 |
| 2012-08-01 | 2012-07-30 | 20.693 | 2,139,031 | -57 | 1.68% | 44,263,819 |
| 2012-07-30 | 2012-07-26 | 21.544 | 2,139,088 | -1,749 | 1.68% | 46,084,108 |
| 2012-07-27 | 2012-07-25 | 20.481 | 2,140,837 | -6,999 | 1.66% | 43,846,042 |
| 2012-07-26 | 2012-07-24 | 20.906 | 2,147,836 | -282 | 1.67% | 44,902,662 |
| 2012-07-25 | 2012-07-23 | 21.189 | 2,148,118 | -2,540 | 1.67% | 45,517,487 |
| 2012-07-24 | 2012-07-20 | 22.689 | 2,150,658 | -2,804 | 1.67% | 48,796,374 |
| 2012-07-23 | 2012-07-19 | 21.747 | 2,153,462 | -47,965 | 1.67% | 46,830,666 |
| 2012-07-20 | 2012-07-18 | 20.732 | 2,201,427 | -102,857 | 1.75% | 45,639,637 |
| 2012-07-19 | 2012-07-17 | 20.659 | 2,304,284 | +4,249 | 1.83% | 47,605,017 |
| 2012-07-18 | 2012-07-16 | 20.732 | 2,300,035 | +7,395 | 1.83% | 47,683,963 |
| 2012-07-17 | 2012-07-13 | 21.747 | 2,292,640 | -442 | 1.82% | 49,857,326 |
| 2012-07-16 | 2012-07-12 | 22.254 | 2,293,082 | -1,766 | 1.82% | 51,030,500 |
| 2012-07-13 | 2012-07-11 | 22.907 | 2,294,848 | +111 | 1.83% | 52,566,961 |
| 2012-07-12 | 2012-07-10 | 23.414 | 2,294,737 | -331 | 1.83% | 53,728,820 |
| 2012-07-11 | 2012-07-09 | 23.849 | 2,295,068 | -2,815 | 1.83% | 54,734,773 |
| 2012-07-10 | 2012-07-06 | 23.051 | 2,297,883 | +35,537 | 1.77% | 52,969,625 |
| 2012-07-09 | 2012-07-05 | 23.196 | 2,262,346 | -4,856 | 1.74% | 52,478,434 |
| 2012-07-06 | 2012-07-04 | 23.196 | 2,267,202 | -717 | 1.74% | 52,591,076 |
| 2012-07-05 | 2012-07-03 | 23.196 | 2,267,919 | -5,022 | 1.74% | 52,607,708 |
| 2012-07-04 | 2012-06-29 | 23.124 | 2,272,941 | -4,304 | 1.75% | 52,559,438 |
| 2012-07-03 | 2012-06-28 | 22.689 | 2,277,245 | -3,642 | 1.75% | 51,668,512 |
| 2012-06-29 | 2012-06-27 | 23.124 | 2,280,887 | +1,931 | 1.75% | 52,743,181 |
| 2012-06-28 | 2012-06-26 | 24.429 | 2,278,956 | -1,158 | 1.75% | 55,672,113 |
| 2012-06-27 | 2012-06-25 | 25.734 | 2,280,114 | -83 | 1.75% | 58,675,497 |
| 2012-06-26 | 2012-06-22 | 27.401 | 2,280,197 | +3,338 | 1.75% | 62,479,282 |
| 2012-06-25 | 2012-06-21 | 27.038 | 2,276,859 | +221 | 1.75% | 61,562,583 |
| 2012-06-22 | 2012-06-20 | 27.401 | 2,276,638 | +166 | 1.75% | 62,381,763 |
| 2012-06-21 | 2012-06-19 | 26.748 | 2,276,472 | -221 | 1.75% | 60,892,043 |
| 2012-06-19 | 2012-06-15 | 25.661 | 2,276,693 | -331 | 1.75% | 58,422,427 |
| 2012-06-18 | 2012-06-14 | 25.371 | 2,277,024 | -1,104 | 1.75% | 57,770,685 |
| 2012-06-15 | 2012-06-13 | 26.676 | 2,278,128 | +55 | 1.75% | 60,771,199 |
| 2012-06-14 | 2012-06-12 | 26.458 | 2,278,073 | -220 | 1.75% | 60,274,326 |
| 2012-06-13 | 2012-06-11 | 26.748 | 2,278,293 | +2,152 | 1.75% | 60,940,752 |
| 2012-06-12 | 2012-06-08 | 26.966 | 2,276,141 | -6,457 | 1.75% | 61,378,174 |
| 2012-06-11 | 2012-06-07 | 26.603 | 2,282,598 | -110 | 1.75% | 60,724,977 |
| 2012-06-08 | 2012-06-06 | 26.024 | 2,282,708 | +9,160 | 1.75% | 59,404,135 |
| 2012-06-07 | 2012-06-05 | 24.646 | 2,273,548 | +276 | 1.75% | 56,034,424 |
| 2012-06-06 | 2012-06-04 | 25.299 | 2,273,272 | -17,713 | 1.75% | 57,510,705 |
| 2012-06-05 | 2012-06-01 | 25.371 | 2,290,985 | -18,320 | 1.76% | 58,124,891 |
| 2012-06-04 | 2012-05-31 | 24.429 | 2,309,305 | +1,959 | 1.77% | 56,413,502 |
| 2012-06-01 | 2012-05-30 | 23.124 | 2,307,346 | +16,940 | 1.77% | 53,355,018 |
| 2012-05-31 | 2012-05-29 | 24.284 | 2,290,406 | +4,249 | 1.76% | 55,619,764 |
| 2012-05-30 | 2012-05-28 | 22.617 | 2,286,157 | -23,341 | 1.76% | 51,704,996 |
| 2012-05-29 | 2012-05-25 | 23.486 | 2,309,498 | +221 | 1.78% | 54,241,846 |
| 2012-05-28 | 2012-05-24 | 23.559 | 2,309,277 | -13,244 | 1.77% | 54,404,053 |
| 2012-05-25 | 2012-05-23 | 23.559 | 2,322,521 | +221 | 1.79% | 54,716,067 |
| 2012-05-24 | 2012-05-22 | 23.849 | 2,322,300 | -42,572 | 1.78% | 55,384,225 |
| 2012-05-23 | 2012-05-21 | 23.559 | 2,364,872 | -1,343 | 1.82% | 55,713,811 |
| 2012-05-22 | 2012-05-18 | 23.414 | 2,366,215 | +41,386 | 1.82% | 55,402,401 |
| 2012-05-21 | 2012-05-17 | 24.574 | 2,324,829 | +1,986 | 1.79% | 57,129,783 |
| 2012-05-18 | 2012-05-16 | 24.211 | 2,322,843 | -579 | 1.79% | 56,239,077 |
| 2012-05-17 | 2012-05-15 | 25.009 | 2,323,422 | +55 | 1.79% | 58,105,743 |
| 2012-05-16 | 2012-05-14 | 25.009 | 2,323,367 | +13,216 | 1.79% | 58,104,367 |
| 2012-05-15 | 2012-05-11 | 25.371 | 2,310,151 | -2,538 | 1.78% | 58,611,154 |
| 2012-05-14 | 2012-05-10 | 26.313 | 2,312,689 | -773 | 1.78% | 60,854,924 |
| 2012-05-11 | 2012-05-09 | 28.706 | 2,313,462 | +19,424 | 1.78% | 66,409,379 |
| 2012-05-10 | 2012-05-08 | 29.648 | 2,294,038 | -662 | 1.76% | 68,013,603 |
| 2012-05-09 | 2012-05-07 | 29.068 | 2,294,700 | +827 | 1.76% | 66,702,506 |
| 2012-05-08 | 2012-05-04 | 30.228 | 2,293,873 | +6,346 | 1.76% | 69,338,954 |
| 2012-05-07 | 2012-05-03 | 30.083 | 2,287,527 | -607 | 1.76% | 68,815,487 |
| 2012-05-04 | 2012-05-02 | 29.938 | 2,288,134 | +1,269 | 1.76% | 68,502,019 |
| 2012-05-03 | 2012-04-30 | 29.286 | 2,286,865 | +1,062 | 1.76% | 66,972,075 |
| 2012-05-02 | 2012-04-27 | 29.648 | 2,285,803 | -607 | 1.76% | 67,769,451 |
| 2012-04-30 | 2012-04-26 | 30.010 | 2,286,410 | +56 | 1.76% | 68,616,145 |
| 2012-04-27 | 2012-04-25 | 29.648 | 2,286,354 | -56 | 1.76% | 67,785,787 |
| 2012-04-26 | 2012-04-24 | 30.590 | 2,286,410 | +59,982 | 1.76% | 69,942,061 |
| 2012-04-25 | 2012-04-23 | 30.445 | 2,226,428 | +1,379 | 1.71% | 67,784,408 |
| 2012-04-24 | 2012-04-20 | 30.808 | 2,225,049 | -110 | 1.71% | 68,548,882 |
| 2012-04-23 | 2012-04-19 | 30.518 | 2,225,159 | +68,480 | 1.71% | 67,907,073 |
| 2012-04-20 | 2012-04-18 | 30.880 | 2,156,679 | -21,797 | 1.66% | 66,598,887 |
| 2012-04-19 | 2012-04-17 | 29.720 | 2,178,476 | -55 | 1.67% | 64,745,338 |
| 2012-04-18 | 2012-04-16 | 30.010 | 2,178,531 | +35,536 | 1.67% | 65,378,650 |
| 2012-04-17 | 2012-04-13 | 31.025 | 2,142,995 | +107,824 | 1.64% | 66,487,008 |
| 2012-04-16 | 2012-04-12 | 30.735 | 2,035,171 | +168,025 | 1.56% | 62,551,629 |
| 2012-04-13 | 2012-04-11 | 29.938 | 1,867,146 | -11,146 | 1.43% | 55,898,505 |
| 2012-04-12 | 2012-04-10 | 31.605 | 1,878,292 | -16,279 | 1.44% | 59,363,768 |
| 2012-04-11 | 2012-04-05 | 33.345 | 1,894,571 | -331 | 1.45% | 63,174,321 |
| 2012-04-10 | 2012-04-03 | 34.432 | 1,894,902 | +276 | 1.45% | 65,245,750 |
| 2012-04-05 | 2012-04-02 | 33.272 | 1,894,626 | -1,655 | 1.45% | 63,038,815 |
| 2012-04-03 | 2012-03-30 | 32.910 | 1,896,281 | -11,588 | 1.45% | 62,406,584 |
| 2012-04-02 | 2012-03-29 | 32.982 | 1,907,869 | -28,198 | 1.46% | 62,926,244 |
| 2012-03-30 | 2012-03-28 | 35.157 | 1,936,067 | -2,648 | 1.48% | 68,066,589 |
| 2012-03-29 | 2012-03-27 | 35.665 | 1,938,715 | +11,398 | 1.48% | 69,143,433 |
| 2012-03-28 | 2012-03-26 | 35.157 | 1,927,317 | -48,449 | 1.47% | 67,758,964 |
| 2012-03-27 | 2012-03-23 | 37.694 | 1,975,766 | -14,899 | 1.51% | 74,475,035 |
| 2012-03-26 | 2012-03-22 | 38.782 | 1,990,665 | +9,795 | 1.52% | 77,201,160 |
| 2012-03-23 | 2012-03-21 | 37.694 | 1,980,870 | +18,927 | 1.52% | 74,667,426 |
| 2012-03-22 | 2012-03-20 | 40.159 | 1,961,943 | -64,672 | 1.50% | 78,789,440 |
| 2012-03-21 | 2012-03-19 | 41.826 | 2,026,615 | +30,515 | 1.55% | 84,765,461 |
| 2012-03-20 | 2012-03-16 | 45.378 | 1,996,100 | +78,357 | 1.53% | 90,579,202 |
| 2012-03-19 | 2012-03-15 | 42.841 | 1,917,743 | -7,174 | 1.47% | 82,157,980 |
| 2012-03-16 | 2012-03-14 | 43.421 | 1,924,917 | -27,866 | 1.47% | 83,581,603 |
| 2012-03-15 | 2012-03-13 | 42.768 | 1,952,783 | -2,593 | 1.49% | 83,517,572 |
| 2012-03-14 | 2012-03-12 | 43.421 | 1,955,376 | +2,207 | 1.50% | 84,904,159 |
| 2012-03-13 | 2012-03-09 | 43.421 | 1,953,169 | -1,490 | 1.49% | 84,808,329 |
| 2012-03-12 | 2012-03-08 | 43.421 | 1,954,659 | -828 | 1.50% | 84,873,027 |
| 2012-03-09 | 2012-03-07 | 41.319 | 1,955,487 | +49,497 | 1.50% | 80,798,194 |
| 2012-03-08 | 2012-03-06 | 42.551 | 1,905,990 | +121,318 | 1.46% | 81,101,817 |
| 2012-03-07 | 2012-03-05 | 44.508 | 1,784,672 | -306 | 1.37% | 79,432,576 |
| 2012-03-06 | 2012-03-02 | 44.436 | 1,784,978 | +124,322 | 1.37% | 79,316,804 |
| 2012-03-05 | 2012-03-01 | 42.044 | 1,660,656 | +162,342 | 1.27% | 69,819,950 |
| 2012-03-02 | 2012-02-29 | 42.479 | 1,498,314 | -1,379 | 1.15% | 63,646,176 |
| 2012-03-01 | 2012-02-28 | 42.768 | 1,499,693 | +29,577 | 1.15% | 64,139,599 |
| 2012-02-29 | 2012-02-27 | 40.449 | 1,470,116 | +32,225 | 1.12% | 59,464,486 |
| 2012-02-28 | 2012-02-24 | 41.319 | 1,437,891 | +25,791 | 1.10% | 59,411,797 |
| 2012-02-27 | 2012-02-23 | 40.884 | 1,412,100 | +98,884 | 1.08% | 57,731,976 |
| 2012-02-24 | 2012-02-22 | 36.897 | 1,313,216 | +12,802 | 1.00% | 48,453,573 |
| 2012-02-23 | 2012-02-21 | 36.752 | 1,300,414 | -1,601 | 0.99% | 47,792,688 |
| 2012-02-22 | 2012-02-20 | 36.389 | 1,302,015 | -827 | 1.00% | 47,379,619 |
| 2012-02-21 | 2012-02-17 | 37.259 | 1,302,842 | -3,918 | 1.00% | 48,543,013 |
| 2012-02-20 | 2012-02-16 | 36.824 | 1,306,760 | -1,049 | 1.00% | 48,120,641 |
| 2012-02-17 | 2012-02-15 | 35.520 | 1,307,809 | +25,935 | 1.00% | 46,452,839 |
| 2012-02-16 | 2012-02-14 | 36.244 | 1,281,874 | +1,269 | 0.98% | 46,460,856 |
| 2012-02-15 | 2012-02-13 | 35.157 | 1,280,605 | +12,140 | 0.98% | 45,022,416 |
| 2012-02-14 | 2012-02-10 | 36.897 | 1,268,465 | +50,656 | 0.97% | 46,802,401 |
| 2012-02-13 | 2012-02-09 | 38.202 | 1,217,809 | -7,684 | 0.93% | 46,522,351 |
| 2012-02-10 | 2012-02-08 | 34.215 | 1,225,493 | -19,644 | 0.94% | 41,929,984 |
| 2012-02-09 | 2012-02-07 | 30.445 | 1,245,137 | +745 | 0.95% | 37,908,648 |
| 2012-02-08 | 2012-02-06 | 28.996 | 1,244,392 | -1,876 | 0.93% | 36,081,872 |
| 2012-02-07 | 2012-02-03 | 28.633 | 1,246,268 | +21,962 | 0.93% | 35,684,565 |
| 2012-02-06 | 2012-02-02 | 28.923 | 1,224,306 | +4,800 | 0.91% | 35,410,718 |
| 2012-02-03 | 2012-02-01 | 28.633 | 1,219,506 | +12,471 | 0.91% | 34,918,285 |
| 2012-02-02 | 2012-01-31 | 28.923 | 1,207,035 | +60,534 | 0.90% | 34,911,188 |
| 2012-02-01 | 2012-01-30 | 28.996 | 1,146,501 | +18,264 | 0.86% | 33,243,466 |
| 2012-01-31 | 2012-01-27 | 29.720 | 1,128,237 | -8,773 | 0.84% | 33,531,738 |
| 2012-01-30 | 2012-01-26 | 29.865 | 1,137,010 | +1,655 | 0.85% | 33,957,317 |
| 2012-01-27 | 2012-01-20 | 29.793 | 1,135,355 | -386 | 0.85% | 33,825,589 |
| 2012-01-26 | 2012-01-19 | 30.300 | 1,135,741 | +2,373 | 0.85% | 34,413,389 |
| 2012-01-20 | 2012-01-18 | 29.358 | 1,133,368 | +3,807 | 0.85% | 33,273,450 |
| 2012-01-19 | 2012-01-17 | 29.720 | 1,129,561 | +23,893 | 0.84% | 33,571,087 |
| 2012-01-18 | 2012-01-16 | 30.300 | 1,105,668 | +13,209 | 0.83% | 33,502,166 |
| 2012-01-17 | 2012-01-13 | 30.590 | 1,092,459 | -1,876 | 0.82% | 33,418,693 |
| 2012-01-16 | 2012-01-12 | 31.605 | 1,094,335 | +10,815 | 0.82% | 34,586,661 |
| 2012-01-13 | 2012-01-11 | 31.605 | 1,083,520 | +662 | 0.81% | 34,244,851 |
| 2012-01-12 | 2012-01-10 | 31.895 | 1,082,858 | -55 | 0.81% | 34,537,910 |
| 2012-01-11 | 2012-01-09 | 32.113 | 1,082,913 | +165 | 0.81% | 34,775,162 |
| 2012-01-10 | 2012-01-06 | 32.982 | 1,082,748 | +2,415 | 0.81% | 35,711,710 |
| 2012-01-09 | 2012-01-05 | 32.837 | 1,080,333 | +2,097 | 0.81% | 35,475,433 |
| 2012-01-06 | 2012-01-04 | 32.837 | 1,078,236 | -4,001 | 0.80% | 35,406,573 |
| 2012-01-05 | 2012-01-03 | 33.345 | 1,082,237 | -497 | 0.81% | 36,087,107 |
| 2012-01-04 | 2011-12-30 | 33.780 | 1,082,734 | -2,152 | 0.81% | 36,574,597 |
| 2012-01-03 | 2011-12-29 | 33.127 | 1,084,886 | -5,739 | 0.81% | 35,939,511 |
| 2011-12-30 | 2011-12-28 | 32.403 | 1,090,625 | -1,214 | 0.81% | 35,339,047 |
| 2011-12-29 | 2011-12-23 | 32.403 | 1,091,839 | -662 | 0.81% | 35,378,384 |
| 2011-12-28 | 2011-12-22 | 31.678 | 1,092,501 | -8,222 | 0.82% | 34,607,892 |
| 2011-12-23 | 2011-12-21 | 31.315 | 1,100,723 | -24,850,736 | 0.82% | 34,469,394 |
| 2011-12-22 | 2011-12-20 | 31.170 | 25,951,459 | +773 | 19.37% | 808,913,528 |
| 2011-12-21 | 2011-12-19 | 31.315 | 25,950,686 | -8,507 | 19.37% | 812,651,710 |
| 2011-12-20 | 2011-12-16 | 32.403 | 25,959,193 | +3,761 | 19.38% | 841,144,432 |
| 2011-12-19 | 2011-12-15 | 32.330 | 25,955,432 | -3,366 | 19.37% | 839,141,083 |
| 2011-12-16 | 2011-12-14 | 32.403 | 25,958,798 | +1,380 | 19.38% | 841,131,633 |
| 2011-12-15 | 2011-12-13 | 33.055 | 25,957,418 | -2,318 | 19.38% | 858,021,553 |
| 2011-12-14 | 2011-12-12 | 32.982 | 25,959,736 | -8,305 | 19.38% | 856,216,380 |
| 2011-12-13 | 2011-12-09 | 33.127 | 25,968,041 | -1,048 | 19.38% | 860,255,092 |
| 2011-12-12 | 2011-12-08 | 33.345 | 25,969,089 | -221 | 19.38% | 865,937,226 |
| 2011-12-09 | 2011-12-07 | 33.345 | 25,969,310 | -1,572 | 19.38% | 865,944,596 |
| 2011-12-08 | 2011-12-06 | 33.055 | 25,970,882 | -414 | 19.39% | 858,466,605 |
| 2011-12-07 | 2011-12-05 | 33.997 | 25,971,296 | -663 | 19.39% | 882,954,508 |
| 2011-12-06 | 2011-12-02 | 34.215 | 25,971,959 | -2,152 | 19.39% | 888,625,090 |
| 2011-12-05 | 2011-12-01 | 34.577 | 25,974,111 | +2,208 | 19.39% | 898,112,901 |
| 2011-12-02 | 2011-11-30 | 32.982 | 25,971,903 | -994 | 19.39% | 856,617,678 |
| 2011-12-01 | 2011-11-29 | 35.302 | 25,972,897 | +400 | 19.39% | 916,898,407 |
| 2011-11-30 | 2011-11-28 | 34.940 | 25,972,497 | -3,641 | 19.39% | 907,470,690 |
| 2011-11-29 | 2011-11-25 | 34.365 | 25,976,138 | -387 | 19.39% | 892,680,766 |
| 2011-11-28 | 2011-11-24 | 34.586 | 25,976,525 | +332,692 | 19.39% | 898,416,463 |
| 2011-11-25 | 2011-11-23 | 34.879 | 25,643,833 | -340 | 19.39% | 894,442,220 |
| 2011-11-24 | 2011-11-22 | 34.733 | 25,644,173 | -4,522 | 19.39% | 890,687,957 |
| 2011-11-23 | 2011-11-21 | 34.659 | 25,648,695 | -1,688 | 19.39% | 888,961,624 |
| 2011-11-22 | 2011-11-18 | 33.558 | 25,650,383 | -2,355,456 | 19.39% | 860,767,370 |
| 2011-11-21 | 2011-11-17 | 32.163 | 28,005,839 | -1,416 | 21.18% | 900,737,906 |
| 2011-11-18 | 2011-11-16 | 29.739 | 28,007,255 | -1,253 | 21.18% | 832,916,202 |
| 2011-11-17 | 2011-11-15 | 30.253 | 28,008,508 | -3,024 | 21.18% | 847,350,192 |
| 2011-11-16 | 2011-11-14 | 30.327 | 28,011,532 | -2,140 | 21.18% | 849,498,575 |
| 2011-11-15 | 2011-11-11 | 30.474 | 28,013,672 | -642 | 21.18% | 853,677,583 |
| 2011-11-14 | 2011-11-10 | 30.106 | 28,014,314 | -7,571 | 21.18% | 843,411,639 |
| 2011-11-10 | 2011-11-08 | 32.236 | 28,021,885 | -7,811 | 21.19% | 903,311,643 |
| 2011-11-09 | 2011-11-07 | 32.677 | 28,029,696 | -491 | 21.19% | 915,912,824 |
| 2011-11-08 | 2011-11-04 | 32.309 | 28,030,187 | -12,774 | 21.19% | 905,637,533 |
| 2011-11-07 | 2011-11-03 | 31.869 | 28,042,961 | -2,179 | 21.20% | 893,695,022 |
| 2011-11-04 | 2011-11-02 | 31.869 | 28,045,140 | -499,248 | 21.21% | 893,764,464 |
| 2011-11-03 | 2011-11-01 | 31.355 | 28,544,388 | -926 | 21.58% | 895,002,714 |
| 2011-11-02 | 2011-10-31 | 32.309 | 28,545,314 | -572 | 21.58% | 922,280,959 |
| 2011-11-01 | 2011-10-28 | 33.044 | 28,545,886 | -1,089 | 21.58% | 943,260,791 |
| 2011-10-31 | 2011-10-27 | 32.309 | 28,546,975 | +2,084 | 21.59% | 922,334,625 |
| 2011-10-28 | 2011-10-26 | 30.914 | 28,544,891 | -443 | 21.58% | 882,442,113 |
| 2011-10-27 | 2011-10-25 | 31.134 | 28,545,334 | -926 | 21.58% | 888,744,092 |
| 2011-10-26 | 2011-10-24 | 31.061 | 28,546,260 | +11,167 | 21.58% | 886,676,760 |
| 2011-10-25 | 2011-10-21 | 37.082 | 28,535,093 | -2,070 | 21.58% | 1,058,147,991 |
| 2011-10-24 | 2011-10-20 | 35.393 | 28,537,163 | -2,125 | 21.58% | 1,010,028,377 |
| 2011-10-21 | 2011-10-19 | 33.778 | 28,539,288 | -4,521 | 21.58% | 963,999,274 |
| 2011-10-20 | 2011-10-18 | 31.648 | 28,543,809 | -4,140 | 21.58% | 903,368,490 |
| 2011-10-19 | 2011-10-17 | 35.907 | 28,547,949 | +54 | 21.59% | 1,025,084,136 |
| 2011-10-18 | 2011-10-14 | 33.778 | 28,547,895 | +1,798 | 21.59% | 964,290,001 |
| 2011-10-17 | 2011-10-13 | 35.907 | 28,546,097 | -627 | 21.58% | 1,025,017,636 |
| 2011-10-14 | 2011-10-12 | 30.767 | 28,546,724 | -5,392 | 21.59% | 878,306,386 |
| 2011-10-13 | 2011-10-11 | 26.435 | 28,552,116 | -1,307 | 21.59% | 754,773,322 |
| 2011-10-12 | 2011-10-10 | 24.893 | 28,553,423 | -74,301 | 21.59% | 710,777,413 |
| 2011-10-11 | 2011-10-07 | 25.333 | 28,627,724 | -327 | 21.65% | 725,239,847 |
| 2011-10-07 | 2011-10-04 | 23.131 | 28,628,051 | +1,747 | 21.65% | 662,183,077 |
| 2011-10-06 | 2011-10-03 | 22.249 | 28,626,304 | -109 | 21.65% | 636,918,185 |
| 2011-10-04 | 2011-09-30 | 22.543 | 28,626,413 | -109 | 21.65% | 645,328,803 |
| 2011-10-03 | 2011-09-28 | 23.938 | 28,626,522 | -681 | 21.65% | 685,270,328 |
| 2011-09-30 | 2011-09-27 | 23.865 | 28,627,203 | -103,118 | 21.65% | 683,184,524 |
| 2011-09-28 | 2011-09-26 | 22.176 | 28,730,321 | -140,146 | 21.72% | 637,122,823 |
| 2011-09-27 | 2011-09-23 | 22.029 | 28,870,467 | +3,541 | 21.83% | 635,990,758 |
| 2011-09-26 | 2011-09-22 | 22.103 | 28,866,926 | +7,190 | 21.83% | 638,032,462 |
| 2011-09-23 | 2011-09-21 | 25.407 | 28,859,736 | -24,949 | 21.82% | 733,236,700 |
| 2011-09-22 | 2011-09-20 | 27.463 | 28,884,685 | -47,718 | 21.84% | 793,258,947 |
| 2011-09-21 | 2011-09-19 | 32.309 | 28,932,403 | -600 | 21.88% | 934,787,558 |
| 2011-09-20 | 2011-09-16 | 35.247 | 28,933,003 | -5,229 | 21.88% | 1,019,789,394 |
| 2011-09-19 | 2011-09-15 | 34.806 | 28,938,232 | -2,233 | 21.88% | 1,007,224,027 |
| 2011-09-16 | 2011-09-14 | 35.981 | 28,940,465 | -981 | 21.88% | 1,041,303,495 |
| 2011-09-15 | 2011-09-12 | 38.551 | 28,941,446 | +654 | 21.88% | 1,115,720,135 |
| 2011-09-14 | 2011-09-09 | 41.929 | 28,940,792 | -5,540,214 | 21.88% | 1,213,451,049 |
| 2011-09-12 | 2011-09-08 | 41.782 | 34,481,006 | +109 | 26.07% | 1,440,681,355 |
| 2011-09-09 | 2011-09-07 | 41.048 | 34,480,897 | -5,230 | 26.07% | 1,415,357,349 |
| 2011-09-08 | 2011-09-06 | 40.387 | 34,486,127 | -1,089 | 26.08% | 1,392,781,065 |
| 2011-09-07 | 2011-09-05 | 42.222 | 34,487,216 | -327 | 26.08% | 1,456,135,276 |
| 2011-09-06 | 2011-09-02 | 44.352 | 34,487,543 | -3,269 | 26.08% | 1,529,589,645 |
| 2011-09-02 | 2011-08-31 | 44.058 | 34,490,812 | -109 | 26.08% | 1,519,603,939 |
| 2011-09-01 | 2011-08-30 | 44.352 | 34,490,921 | -354 | 26.08% | 1,529,739,466 |
| 2011-08-31 | 2011-08-29 | 44.205 | 34,491,275 | -272 | 26.08% | 1,524,689,752 |
| 2011-08-30 | 2011-08-26 | 43.911 | 34,491,547 | +436 | 26.08% | 1,514,570,867 |
| 2011-08-29 | 2011-08-25 | 44.793 | 34,491,111 | -3,105 | 26.08% | 1,544,944,064 |
| 2011-08-26 | 2011-08-24 | 42.296 | 34,494,216 | +54 | 26.08% | 1,458,963,756 |
| 2011-08-25 | 2011-08-23 | 43.911 | 34,494,162 | -327 | 26.08% | 1,514,685,695 |
| 2011-08-24 | 2011-08-22 | 44.499 | 34,494,489 | -7,081 | 26.08% | 1,534,963,600 |
| 2011-08-23 | 2011-08-19 | 46.408 | 34,501,570 | -14,708 | 26.09% | 1,601,148,739 |
| 2011-08-22 | 2011-08-18 | 49.566 | 34,516,278 | -21,190 | 26.10% | 1,710,816,666 |
| 2011-08-19 | 2011-08-17 | 49.712 | 34,537,468 | -20,482 | 26.11% | 1,716,939,157 |
| 2011-08-17 | 2011-08-15 | 48.831 | 34,557,950 | +17,704 | 26.13% | 1,687,506,128 |
| 2011-08-16 | 2011-08-12 | 42.076 | 34,540,246 | -14,817 | 26.12% | 1,453,301,727 |
| 2011-08-15 | 2011-08-11 | 39.212 | 34,555,063 | -10,268 | 26.13% | 1,354,966,904 |
| 2011-08-12 | 2011-08-10 | 43.324 | 34,565,331 | +4,957 | 26.14% | 1,497,505,662 |
| 2011-08-11 | 2011-08-09 | 44.425 | 34,560,374 | -42,571 | 26.13% | 1,535,357,623 |
| 2011-08-10 | 2011-08-08 | 46.849 | 34,602,945 | -10,650 | 26.16% | 1,621,098,793 |
| 2011-08-09 | 2011-08-05 | 48.464 | 34,613,595 | -163 | 26.17% | 1,677,514,894 |
| 2011-08-08 | 2011-08-04 | 51.475 | 34,613,758 | -109 | 26.17% | 1,781,732,542 |
| 2011-08-05 | 2011-08-03 | 51.768 | 34,613,867 | -86,558 | 26.17% | 1,791,904,990 |
| 2011-08-04 | 2011-08-02 | 52.576 | 34,700,425 | -8,171 | 26.24% | 1,824,414,677 |
| 2011-08-03 | 2011-08-01 | 52.503 | 34,708,596 | +2,015 | 26.24% | 1,822,295,612 |
| 2011-08-02 | 2011-07-29 | 51.989 | 34,706,581 | -1,252 | 26.24% | 1,804,350,198 |
| 2011-08-01 | 2011-07-28 | 54.118 | 34,707,833 | +1,961 | 26.24% | 1,878,324,954 |
| 2011-07-29 | 2011-07-27 | 56.982 | 34,705,872 | -545 | 26.24% | 1,977,608,970 |
| 2011-07-28 | 2011-07-26 | 57.055 | 34,706,417 | +18,126 | 26.24% | 1,980,188,530 |
| 2011-07-27 | 2011-07-25 | 53.824 | 34,688,291 | +54 | 26.23% | 1,867,078,680 |
| 2011-07-26 | 2011-07-22 | 53.237 | 34,688,237 | +926 | 26.23% | 1,846,698,411 |
| 2011-07-25 | 2011-07-21 | 50.373 | 34,687,311 | +1,199 | 26.23% | 1,747,312,127 |
| 2011-07-22 | 2011-07-20 | 51.254 | 34,686,112 | -926 | 26.23% | 1,777,815,900 |
| 2011-07-21 | 2011-07-19 | 52.796 | 34,687,038 | -19,502 | 26.23% | 1,831,352,087 |
| 2011-07-20 | 2011-07-18 | 57.292 | 34,706,540 | -54 | 26.24% | 1,988,412,309 |
| 2011-07-19 | 2011-07-15 | 59.010 | 34,706,594 | +587,984 | 26.24% | 2,048,041,941 |
| 2011-07-18 | 2011-07-14 | 59.458 | 34,118,610 | -910 | 26.24% | 2,028,636,133 |
| 2011-07-15 | 2011-07-13 | 59.832 | 34,119,520 | -214 | 26.24% | 2,041,433,269 |
| 2011-07-14 | 2011-07-12 | 58.338 | 34,119,734 | +267 | 26.24% | 1,990,473,637 |
| 2011-07-13 | 2011-07-11 | 61.400 | 34,119,467 | -6,961 | 26.24% | 2,094,950,738 |
| 2011-07-12 | 2011-07-08 | 62.147 | 34,126,428 | -268 | 26.25% | 2,120,869,364 |
| 2011-07-11 | 2011-07-07 | 63.193 | 34,126,696 | -47,874 | 26.25% | 2,156,574,006 |
| 2011-07-08 | 2011-07-06 | 63.865 | 34,174,570 | -97,675 | 26.29% | 2,182,573,776 |
| 2011-07-07 | 2011-07-05 | 62.969 | 34,272,245 | -45,611 | 26.36% | 2,158,091,667 |
| 2011-07-06 | 2011-07-04 | 62.372 | 34,317,856 | -65,439 | 26.40% | 2,140,456,383 |
| 2011-07-05 | 2011-06-30 | 60.579 | 34,383,295 | -428 | 26.45% | 2,082,898,499 |
| 2011-07-04 | 2011-06-29 | 59.832 | 34,383,723 | +6,466 | 26.45% | 2,057,241,018 |
| 2011-06-30 | 2011-06-28 | 62.222 | 34,377,257 | +35,504 | 26.44% | 2,139,025,597 |
| 2011-06-29 | 2011-06-27 | 60.205 | 34,341,753 | -11,406 | 26.41% | 2,067,555,905 |
| 2011-06-28 | 2011-06-24 | 56.620 | 34,353,159 | -91,732 | 26.42% | 1,945,071,832 |
| 2011-06-27 | 2011-06-23 | 51.765 | 34,444,891 | -37,110 | 26.49% | 1,783,026,545 |
| 2011-06-24 | 2011-06-22 | 51.541 | 34,482,001 | +2,311,035 | 26.52% | 1,777,220,484 |
| 2011-06-23 | 2011-06-21 | 49.972 | 32,170,966 | -830 | 24.74% | 1,607,644,351 |
| 2011-06-22 | 2011-06-20 | 49.748 | 32,171,796 | +32,314 | 24.75% | 1,600,476,474 |
| 2011-06-21 | 2011-06-17 | 48.254 | 32,139,482 | +60,417 | 24.72% | 1,550,854,842 |
| 2011-06-20 | 2011-06-16 | 53.557 | 32,079,065 | -119,471 | 24.67% | 1,718,069,059 |
| 2011-06-17 | 2011-06-15 | 64.239 | 32,198,536 | +15,530 | 24.77% | 2,068,399,082 |
| 2011-06-16 | 2011-06-14 | 64.090 | 32,183,006 | +38,020 | 24.75% | 2,062,593,541 |
| 2011-06-15 | 2011-06-13 | 64.015 | 32,144,986 | +133,876 | 24.72% | 2,057,755,742 |
| 2011-06-14 | 2011-06-10 | 65.957 | 32,011,110 | +1,753 | 24.62% | 2,111,354,687 |
| 2011-06-13 | 2011-06-09 | 64.015 | 32,009,357 | -113,151 | 24.62% | 2,049,073,475 |
| 2011-06-10 | 2011-06-08 | 66.704 | 32,122,508 | +27,739 | 24.71% | 2,142,696,520 |
| 2011-06-09 | 2011-06-07 | 70.588 | 32,094,769 | -10,549 | 24.69% | 2,265,509,158 |
| 2011-06-08 | 2011-06-03 | 70.215 | 32,105,318 | +4,337 | 24.69% | 2,254,263,031 |
| 2011-06-07 | 2011-06-02 | 70.513 | 32,100,981 | -1,285 | 24.69% | 2,263,549,823 |
| 2011-06-03 | 2011-06-01 | 71.410 | 32,102,266 | -803 | 24.69% | 2,292,415,523 |
| 2011-06-02 | 2011-05-31 | 66.405 | 32,103,069 | +33,308 | 24.69% | 2,131,807,926 |
| 2011-06-01 | 2011-05-30 | 63.492 | 32,069,761 | -24,968 | 24.67% | 2,036,171,753 |
| 2011-05-31 | 2011-05-27 | 59.384 | 32,094,729 | -215,753 | 24.69% | 1,905,902,154 |
| 2011-05-30 | 2011-05-26 | 59.682 | 32,310,482 | -104,697 | 24.85% | 1,928,368,264 |
| 2011-05-27 | 2011-05-25 | 64.986 | 32,415,179 | -24,366 | 24.93% | 2,106,528,970 |
| 2011-05-26 | 2011-05-24 | 68.422 | 32,439,545 | -17,992 | 24.95% | 2,219,575,831 |
| 2011-05-25 | 2011-05-23 | 70.513 | 32,457,537 | -4,820 | 24.97% | 2,288,691,805 |
| 2011-05-24 | 2011-05-20 | 73.725 | 32,462,357 | -13,816 | 24.97% | 2,393,299,012 |
| 2011-05-23 | 2011-05-19 | 74.696 | 32,476,173 | -133,179 | 24.98% | 2,425,853,700 |
| 2011-05-20 | 2011-05-18 | 74.696 | 32,609,352 | +4,123 | 25.08% | 2,435,801,694 |
| 2011-05-19 | 2011-05-17 | 72.456 | 32,605,229 | -5,033 | 25.08% | 2,362,428,909 |
| 2011-05-18 | 2011-05-16 | 72.456 | 32,610,262 | +130,769 | 25.08% | 2,362,793,577 |
| 2011-05-17 | 2011-05-13 | 73.725 | 32,479,493 | +964 | 24.98% | 2,394,562,370 |
| 2011-05-16 | 2011-05-12 | 72.605 | 32,478,529 | +3,213 | 24.98% | 2,358,100,853 |
| 2011-05-13 | 2011-05-11 | 74.696 | 32,475,316 | +4,605 | 24.98% | 2,425,789,685 |
| 2011-05-12 | 2011-05-09 | 74.398 | 32,470,711 | +482 | 24.98% | 2,415,743,925 |
| 2011-05-11 | 2011-05-06 | 74.696 | 32,470,229 | -8,621 | 24.97% | 2,425,409,704 |
| 2011-05-09 | 2011-05-05 | 74.995 | 32,478,850 | -11,540 | 24.98% | 2,435,757,877 |
| 2011-05-06 | 2011-05-04 | 69.991 | 32,490,390 | +39,466 | 24.99% | 2,274,019,972 |
| 2011-05-05 | 2011-05-03 | 68.422 | 32,450,924 | -164,238 | 24.96% | 2,220,354,404 |
| 2011-05-04 | 2011-04-29 | 71.933 | 32,615,162 | +23,776 | 25.09% | 2,346,094,960 |
| 2011-05-03 | 2011-04-28 | 73.501 | 32,591,386 | +16,386 | 25.07% | 2,395,508,343 |
| 2011-04-29 | 2011-04-27 | 76.788 | 32,575,000 | -6,664,576 | 25.06% | 2,501,366,323 |
| 2011-04-28 | 2011-04-26 | 78.431 | 39,239,576 | -2,678 | 30.18% | 3,077,608,441 |
| 2011-04-27 | 2011-04-21 | 80.224 | 39,242,254 | -134,089 | 30.18% | 3,148,168,616 |
| 2011-04-26 | 2011-04-20 | 80.672 | 39,376,343 | -376,672 | 30.29% | 3,176,573,395 |
| 2011-04-21 | 2011-04-19 | 81.867 | 39,753,015 | +37,574,334 | 30.58% | 3,254,470,851 |
| 2011-04-20 | 2011-04-18 | 81.568 | 2,178,681 | +138,480 | 1.68% | 177,711,709 |
| 2011-04-19 | 2011-04-15 | 80.672 | 2,040,201 | -132,429 | 1.57% | 164,587,357 |
| 2011-04-18 | 2011-04-14 | 79.925 | 2,172,630 | -15,583 | 1.67% | 173,647,809 |
| 2011-04-15 | 2011-04-13 | 79.328 | 2,188,213 | +136,392 | 1.68% | 173,585,670 |
| 2011-04-13 | 2011-04-11 | 79.477 | 2,051,821 | -124,611 | 1.58% | 163,072,548 |
| 2011-04-12 | 2011-04-08 | 83.809 | 2,176,432 | +20,635 | 1.67% | 182,405,412 |
| 2011-04-11 | 2011-04-07 | 82.315 | 2,155,797 | +173,596 | 1.66% | 177,455,399 |
| 2011-04-08 | 2011-04-06 | 78.879 | 1,982,201 | +17,940 | 1.52% | 156,354,854 |
| 2011-04-07 | 2011-04-04 | 74.547 | 1,964,261 | +696 | 1.51% | 146,429,809 |
| 2011-04-06 | 2011-04-01 | 76.190 | 1,963,565 | -7,551 | 1.51% | 149,604,692 |
| 2011-04-04 | 2011-03-31 | 75.294 | 1,971,116 | +27,900 | 1.52% | 148,413,181 |
| 2011-04-01 | 2011-03-30 | 83.062 | 1,943,216 | +21,045 | 1.49% | 161,408,211 |
| 2011-03-31 | 2011-03-29 | 82.913 | 1,922,171 | +92,695 | 1.48% | 159,373,004 |
| 2011-03-30 | 2011-03-28 | 84.407 | 1,829,476 | +77,916 | 1.41% | 154,420,488 |
| 2011-03-29 | 2011-03-25 | 88.590 | 1,751,560 | -375 | 1.35% | 155,170,610 |
| 2011-03-28 | 2011-03-24 | 85.453 | 1,751,935 | +19,706 | 1.35% | 149,707,574 |
| 2011-03-25 | 2011-03-23 | 83.511 | 1,732,229 | -4,391 | 1.33% | 144,659,469 |
| 2011-03-24 | 2011-03-22 | 86.947 | 1,736,620 | +20,563 | 1.34% | 150,993,252 |
| 2011-03-23 | 2011-03-21 | 85.751 | 1,716,057 | +4,820 | 1.32% | 147,154,435 |
| 2011-03-22 | 2011-03-18 | 86.349 | 1,711,237 | +9,371 | 1.32% | 147,763,699 |
| 2011-03-21 | 2011-03-17 | 83.212 | 1,701,866 | +11,835 | 1.31% | 141,615,344 |
| 2011-03-18 | 2011-03-16 | 87.395 | 1,690,031 | -804 | 1.30% | 147,699,931 |
| 2011-03-17 | 2011-03-15 | 86.200 | 1,690,835 | +88,010 | 1.30% | 145,749,407 |
| 2011-03-16 | 2011-03-14 | 90.383 | 1,602,825 | +4,632 | 1.23% | 144,867,591 |
| 2011-03-15 | 2011-03-11 | 94.416 | 1,598,193 | +20,028 | 1.23% | 150,895,420 |
| 2011-03-14 | 2011-03-10 | 89.934 | 1,578,165 | +33,415 | 1.21% | 141,931,455 |
| 2011-03-11 | 2011-03-09 | 91.428 | 1,544,750 | +11,942 | 1.19% | 141,234,040 |
| 2011-03-10 | 2011-03-08 | 91.130 | 1,532,808 | +5,199 | 1.18% | 139,684,220 |
| 2011-03-09 | 2011-03-07 | 91.727 | 1,527,609 | -23,669 | 1.17% | 140,123,293 |
| 2011-03-08 | 2011-03-04 | 91.877 | 1,551,278 | +10,978 | 1.19% | 142,526,134 |
| 2011-03-07 | 2011-03-03 | 89.188 | 1,540,300 | -375 | 1.18% | 137,375,537 |
| 2011-03-04 | 2011-03-02 | 86.349 | 1,540,675 | -160 | 1.19% | 133,035,832 |
| 2011-03-03 | 2011-03-01 | 89.486 | 1,540,835 | +2,838 | 1.19% | 137,883,631 |
| 2011-03-02 | 2011-02-28 | 85.453 | 1,537,997 | -54 | 1.18% | 131,425,995 |
| 2011-03-01 | 2011-02-25 | 83.959 | 1,538,051 | -857 | 1.18% | 129,132,871 |
| 2011-02-28 | 2011-02-24 | 82.166 | 1,538,908 | +1,125 | 1.18% | 126,446,002 |
| 2011-02-25 | 2011-02-23 | 86.947 | 1,537,783 | +28,007 | 1.18% | 133,705,045 |
| 2011-02-24 | 2011-02-22 | 87.096 | 1,509,776 | -19,011 | 1.16% | 131,495,481 |
| 2011-02-23 | 2011-02-21 | 90.383 | 1,528,787 | -535 | 1.18% | 138,175,839 |
| 2011-02-22 | 2011-02-18 | 89.785 | 1,529,322 | -24,044 | 1.18% | 137,310,315 |
| 2011-02-21 | 2011-02-17 | 93.072 | 1,553,366 | -90,607 | 1.19% | 144,574,466 |
| 2011-02-18 | 2011-02-16 | 95.163 | 1,643,973 | -17,511 | 1.26% | 156,445,785 |
| 2011-02-17 | 2011-02-15 | 92.773 | 1,661,484 | -21,634 | 1.28% | 154,140,768 |
| 2011-02-16 | 2011-02-14 | 92.773 | 1,683,118 | -25,436 | 1.29% | 156,147,818 |
| 2011-02-15 | 2011-02-11 | 92.026 | 1,708,554 | -21,206 | 1.31% | 157,231,362 |
| 2011-02-14 | 2011-02-10 | 93.819 | 1,729,760 | -1,018 | 1.33% | 162,283,830 |
| 2011-02-11 | 2011-02-09 | 96.060 | 1,730,778 | -5,422 | 1.33% | 166,257,825 |
| 2011-02-10 | 2011-02-08 | 101.438 | 1,736,200 | +18,100 | 1.34% | 176,116,190 |
| 2011-02-09 | 2011-02-07 | 97.105 | 1,718,100 | +8,194 | 1.32% | 166,836,684 |
| 2011-02-08 | 2011-02-02 | 95.163 | 1,709,906 | +9,210 | 1.32% | 162,720,183 |
| 2011-02-07 | 2011-01-31 | 91.727 | 1,700,696 | -1,231 | 1.31% | 156,000,078 |
| 2011-02-01 | 2011-01-28 | 92.624 | 1,701,927 | -482 | 1.31% | 157,638,529 |
| 2011-01-31 | 2011-01-27 | 96.358 | 1,702,409 | +375 | 1.31% | 164,041,366 |
| 2011-01-28 | 2011-01-26 | 95.462 | 1,702,034 | +1,713 | 1.31% | 162,479,601 |
| 2011-01-27 | 2011-01-25 | 94.715 | 1,700,321 | -47,445 | 1.31% | 161,045,996 |
| 2011-01-26 | 2011-01-24 | 91.578 | 1,747,766 | -89,054 | 1.34% | 160,056,574 |
| 2011-01-25 | 2011-01-21 | 101.288 | 1,836,820 | -16,386 | 1.41% | 186,048,447 |
| 2011-01-24 | 2011-01-20 | 104.575 | 1,853,206 | -72,079 | 1.43% | 193,798,983 |
| 2011-01-21 | 2011-01-19 | 108.310 | 1,925,285 | -8,461 | 1.48% | 208,527,237 |
| 2011-01-20 | 2011-01-18 | 104.575 | 1,933,746 | +35,557 | 1.49% | 202,221,452 |
| 2011-01-19 | 2011-01-17 | 102.633 | 1,898,189 | +47,553 | 1.46% | 194,816,593 |
| 2011-01-18 | 2011-01-14 | 102.782 | 1,850,636 | -36,133 | 1.42% | 190,212,564 |
| 2011-01-17 | 2011-01-13 | 99.346 | 1,886,769 | +9,371 | 1.45% | 187,443,391 |
| 2011-01-14 | 2011-01-12 | 94.715 | 1,877,398 | +696 | 1.44% | 177,817,854 |
| 2011-01-13 | 2011-01-11 | 94.566 | 1,876,702 | -13,655 | 1.44% | 177,471,566 |
| 2011-01-12 | 2011-01-10 | 94.715 | 1,890,357 | -17,778 | 1.45% | 179,045,266 |
| 2011-01-11 | 2011-01-07 | 93.371 | 1,908,135 | -11,407 | 1.47% | 178,163,555 |
| 2011-01-10 | 2011-01-06 | 93.520 | 1,919,542 | -9,157 | 1.48% | 179,515,398 |
| 2011-01-07 | 2011-01-05 | 92.474 | 1,928,699 | -107 | 1.48% | 178,354,824 |
| 2011-01-06 | 2011-01-04 | 91.130 | 1,928,806 | -268 | 1.48% | 175,771,370 |
| 2011-01-05 | 2011-01-03 | 92.325 | 1,929,074 | +442 | 1.48% | 178,101,312 |
| 2011-01-04 | 2010-12-31 | 94.267 | 1,928,632 | -47,338 | 1.48% | 181,806,113 |
| 2011-01-03 | 2010-12-29 | 85.901 | 1,975,970 | -18,582 | 1.52% | 169,737,557 |
| 2010-12-30 | 2010-12-28 | 85.602 | 1,994,552 | -36,682 | 1.53% | 170,737,823 |
| 2010-12-29 | 2010-12-24 | 85.901 | 2,031,234 | -70,525 | 1.56% | 174,484,783 |
| 2010-12-28 | 2010-12-22 | 82.465 | 2,101,759 | -246,813 | 1.62% | 173,321,224 |
| 2010-12-23 | 2010-12-21 | 82.913 | 2,348,572 | -61,957 | 1.81% | 194,727,199 |
| 2010-12-22 | 2010-12-20 | 88.291 | 2,410,529 | -35,075 | 1.85% | 212,828,408 |
| 2010-12-21 | 2010-12-17 | 92.474 | 2,445,604 | -13,334 | 1.88% | 226,155,180 |
| 2010-12-20 | 2010-12-16 | 90.383 | 2,458,938 | +160 | 1.89% | 222,245,363 |
| 2010-12-17 | 2010-12-15 | 95.462 | 2,458,778 | -14,512 | 1.89% | 234,719,911 |
| 2010-12-16 | 2010-12-14 | 94.715 | 2,473,290 | -12,370 | 1.90% | 234,257,797 |
| 2010-12-15 | 2010-12-13 | 92.922 | 2,485,660 | +1,125 | 1.91% | 230,973,345 |
| 2010-12-14 | 2010-12-10 | 93.968 | 2,484,535 | +129,591 | 1.91% | 233,467,009 |
| 2010-12-13 | 2010-12-09 | 96.508 | 2,354,944 | +83,859 | 1.81% | 227,270,390 |
| 2010-12-10 | 2010-12-08 | 102.747 | 2,271,085 | +35,932 | 1.75% | 233,348,067 |
| 2010-12-09 | 2010-12-07 | 104.407 | 2,235,153 | +83,604 | 1.72% | 233,365,718 |
| 2010-12-08 | 2010-12-06 | 97.919 | 2,151,549 | +85 | 1.67% | 210,678,222 |
| 2010-12-07 | 2010-12-03 | 95.656 | 2,151,464 | +19,353 | 1.67% | 205,800,795 |
| 2010-12-06 | 2010-12-02 | 94.751 | 2,132,111 | +1,962 | 1.66% | 202,019,439 |
| 2010-12-03 | 2010-12-01 | 96.863 | 2,130,149 | -848 | 1.65% | 206,333,012 |
| 2010-12-02 | 2010-11-30 | 94.902 | 2,130,997 | +5,196 | 1.66% | 202,235,406 |
| 2010-12-01 | 2010-11-29 | 93.695 | 2,125,801 | +9,544 | 1.65% | 199,176,416 |
| 2010-11-30 | 2010-11-26 | 91.130 | 2,116,257 | +13,150 | 1.64% | 192,854,179 |
| 2010-11-29 | 2010-11-25 | 92.639 | 2,103,107 | -23,224 | 1.63% | 194,828,931 |
| 2010-11-26 | 2010-11-24 | 89.923 | 2,126,331 | +17,710 | 1.65% | 191,205,701 |
| 2010-11-25 | 2010-11-23 | 96.411 | 2,108,621 | +241,627 | 1.64% | 203,293,313 |
| 2010-11-24 | 2010-11-22 | 93.846 | 1,866,994 | -1,220 | 1.45% | 175,209,243 |
| 2010-11-23 | 2010-11-19 | 89.772 | 1,868,214 | -37,149 | 1.45% | 167,713,219 |
| 2010-11-22 | 2010-11-18 | 89.621 | 1,905,363 | -41,914 | 1.48% | 170,760,682 |
| 2010-11-19 | 2010-11-17 | 90.225 | 1,947,277 | -35,685 | 1.51% | 175,692,258 |
| 2010-11-18 | 2010-11-16 | 97.618 | 1,982,962 | +10,180 | 1.54% | 193,571,930 |
| 2010-11-17 | 2010-11-15 | 101.842 | 1,972,782 | -583 | 1.53% | 200,912,324 |
| 2010-11-16 | 2010-11-12 | 104.709 | 1,973,365 | -104,217 | 1.53% | 206,628,679 |
| 2010-11-15 | 2010-11-11 | 106.067 | 2,077,582 | -146,821 | 1.61% | 220,362,254 |
| 2010-11-12 | 2010-11-10 | 108.782 | 2,224,403 | +6,935 | 1.73% | 241,976,084 |
| 2010-11-11 | 2010-11-09 | 102.747 | 2,217,468 | -55,409 | 1.72% | 227,839,060 |
| 2010-11-10 | 2010-11-08 | 99.579 | 2,272,877 | -67,286 | 1.77% | 226,330,757 |
| 2010-11-09 | 2010-11-05 | 94.147 | 2,340,163 | +247 | 1.82% | 220,320,245 |
| 2010-11-08 | 2010-11-04 | 92.639 | 2,339,916 | -20,957 | 1.82% | 216,766,590 |
| 2010-11-05 | 2010-11-03 | 92.639 | 2,360,873 | -609 | 1.83% | 218,708,017 |
| 2010-11-04 | 2010-11-02 | 89.018 | 2,361,482 | -64,238 | 1.83% | 210,213,382 |
| 2010-11-03 | 2010-11-01 | 84.491 | 2,425,720 | -8,683 | 1.88% | 204,952,114 |
| 2010-11-02 | 2010-10-29 | 82.077 | 2,434,403 | +1,061 | 1.89% | 199,809,016 |
| 2010-11-01 | 2010-10-28 | 79.814 | 2,433,342 | +1,086 | 1.89% | 194,214,894 |
| 2010-10-29 | 2010-10-27 | 79.211 | 2,432,256 | -17,604 | 1.89% | 192,660,327 |
| 2010-10-28 | 2010-10-26 | 79.361 | 2,449,860 | -2,227 | 1.90% | 194,424,378 |
| 2010-10-27 | 2010-10-25 | 79.965 | 2,452,087 | -79,787 | 1.90% | 196,080,972 |
| 2010-10-26 | 2010-10-22 | 79.211 | 2,531,874 | -116,624 | 1.97% | 200,551,124 |
| 2010-10-25 | 2010-10-21 | 76.193 | 2,648,498 | -6,469 | 2.06% | 201,797,014 |
| 2010-10-22 | 2010-10-20 | 76.797 | 2,654,967 | -58,114 | 2.06% | 203,892,202 |
| 2010-10-21 | 2010-10-19 | 78.004 | 2,713,081 | -46,395 | 2.11% | 211,629,892 |
| 2010-10-20 | 2010-10-18 | 76.797 | 2,759,476 | -49,418 | 2.14% | 211,918,129 |
| 2010-10-19 | 2010-10-15 | 75.439 | 2,808,894 | -51,114 | 2.18% | 211,899,076 |
| 2010-10-18 | 2010-10-14 | 74.684 | 2,860,008 | +17,497 | 2.22% | 213,597,495 |
| 2010-10-15 | 2010-10-13 | 76.193 | 2,842,511 | +39,132 | 2.21% | 216,579,446 |
| 2010-10-14 | 2010-10-12 | 71.139 | 2,803,379 | +19,618 | 2.18% | 199,428,499 |
| 2010-10-13 | 2010-10-11 | 70.611 | 2,783,761 | +23,490 | 2.16% | 196,562,880 |
| 2010-10-12 | 2010-10-08 | 68.498 | 2,760,271 | +18,293 | 2.14% | 189,073,770 |
| 2010-10-11 | 2010-10-07 | 68.423 | 2,741,978 | +40,721 | 2.13% | 187,613,880 |
| 2010-10-08 | 2010-10-06 | 66.989 | 2,701,257 | -25,716 | 2.10% | 180,955,831 |
| 2010-10-07 | 2010-10-05 | 65.933 | 2,726,973 | +1,803 | 2.12% | 179,798,466 |
| 2010-10-06 | 2010-10-04 | 70.384 | 2,725,170 | +36,957 | 2.12% | 191,808,988 |
| 2010-10-05 | 2010-09-30 | 70.309 | 2,688,213 | +16,861 | 2.09% | 189,005,003 |
| 2010-10-04 | 2010-09-29 | 71.063 | 2,671,352 | +46,555 | 2.08% | 189,834,758 |
| 2010-09-30 | 2010-09-28 | 71.289 | 2,624,797 | +27,890 | 2.04% | 187,120,445 |
| 2010-09-29 | 2010-09-27 | 72.421 | 2,596,907 | +30,913 | 2.02% | 188,070,787 |
| 2010-09-28 | 2010-09-24 | 74.986 | 2,565,994 | +63,875 | 1.99% | 192,413,586 |
| 2010-09-27 | 2010-09-22 | 74.760 | 2,502,119 | +5,568 | 1.94% | 187,057,587 |
| 2010-09-24 | 2010-09-21 | 72.572 | 2,496,551 | +21,595 | 1.94% | 181,179,571 |
| 2010-09-22 | 2010-09-20 | 71.667 | 2,474,956 | +371 | 1.92% | 177,371,892 |
| 2010-09-21 | 2010-09-17 | 71.893 | 2,474,585 | -371 | 1.92% | 177,905,342 |
| 2010-09-20 | 2010-09-16 | 70.761 | 2,474,956 | -29,534 | 1.92% | 175,131,405 |
| 2010-09-17 | 2010-09-15 | 71.516 | 2,504,490 | -564 | 1.95% | 179,110,626 |
| 2010-09-16 | 2010-09-14 | 71.818 | 2,505,054 | -3,765 | 1.95% | 179,906,872 |
| 2010-09-15 | 2010-09-13 | 72.421 | 2,508,819 | -159 | 1.95% | 181,691,360 |
| 2010-09-14 | 2010-09-10 | 71.968 | 2,508,978 | +5,090 | 1.95% | 180,567,232 |
| 2010-09-13 | 2010-09-09 | 70.761 | 2,503,888 | -689 | 1.95% | 177,178,675 |
| 2010-09-10 | 2010-09-08 | 70.535 | 2,504,577 | +106 | 1.95% | 176,660,604 |
| 2010-09-09 | 2010-09-07 | 72.421 | 2,504,471 | -265 | 1.95% | 181,376,473 |
| 2010-09-08 | 2010-09-06 | 69.479 | 2,504,736 | -14,687 | 1.95% | 174,026,465 |
| 2010-09-07 | 2010-09-03 | 66.537 | 2,519,423 | -58,432 | 1.96% | 167,634,493 |
| 2010-09-03 | 2010-09-01 | 65.405 | 2,577,855 | +3,659 | 2.00% | 168,605,328 |
| 2010-09-02 | 2010-08-31 | 65.179 | 2,574,196 | -425 | 2.00% | 167,783,429 |
| 2010-09-01 | 2010-08-30 | 66.311 | 2,574,621 | -20,573 | 2.00% | 170,724,517 |
| 2010-08-31 | 2010-08-27 | 65.782 | 2,595,194 | +1,326 | 2.02% | 170,718,279 |
| 2010-08-30 | 2010-08-26 | 65.782 | 2,593,868 | -13,892 | 2.01% | 170,631,052 |
| 2010-08-27 | 2010-08-25 | 66.009 | 2,607,760 | +2,280 | 2.03% | 172,135,079 |
| 2010-08-26 | 2010-08-24 | 65.782 | 2,605,480 | -371 | 2.02% | 171,394,918 |
| 2010-08-25 | 2010-08-23 | 65.782 | 2,605,851 | -2,917 | 2.02% | 171,419,323 |
| 2010-08-24 | 2010-08-20 | 66.386 | 2,608,768 | -159 | 2.03% | 173,185,625 |
| 2010-08-23 | 2010-08-19 | 68.347 | 2,608,927 | -2,386 | 2.03% | 178,313,341 |
| 2010-08-20 | 2010-08-18 | 69.253 | 2,611,313 | -17,709 | 2.03% | 180,840,344 |
| 2010-08-19 | 2010-08-17 | 69.932 | 2,629,022 | -3,606 | 2.04% | 183,851,707 |
| 2010-08-18 | 2010-08-16 | 69.026 | 2,632,628 | +46,607 | 2.05% | 181,720,658 |
| 2010-08-17 | 2010-08-13 | 67.593 | 2,586,021 | +7,212 | 2.01% | 174,796,917 |
| 2010-08-16 | 2010-08-12 | 66.084 | 2,578,809 | -31,072 | 2.00% | 170,418,601 |
| 2010-08-13 | 2010-08-11 | 66.386 | 2,609,881 | +4,189 | 2.03% | 173,259,513 |
| 2010-08-12 | 2010-08-10 | 66.084 | 2,605,692 | +159 | 2.02% | 172,195,143 |
| 2010-08-11 | 2010-08-09 | 66.009 | 2,605,533 | +53 | 2.02% | 171,988,078 |
| 2010-08-10 | 2010-08-06 | 65.632 | 2,605,480 | +151,381 | 2.02% | 171,001,810 |
| 2010-08-09 | 2010-08-05 | 62.312 | 2,454,099 | -2,492 | 1.91% | 152,920,545 |
| 2010-08-06 | 2010-08-04 | 63.670 | 2,456,591 | +15,059 | 1.91% | 156,411,620 |
| 2010-08-05 | 2010-08-03 | 58.314 | 2,441,532 | -1,008 | 1.90% | 142,375,619 |
| 2010-08-04 | 2010-08-02 | 56.956 | 2,442,540 | -9,067 | 1.90% | 139,117,687 |
| 2010-08-03 | 2010-07-30 | 56.881 | 2,451,607 | +212 | 1.90% | 139,449,162 |
| 2010-08-02 | 2010-07-29 | 57.182 | 2,451,395 | +70,256 | 1.90% | 140,176,823 |
| 2010-07-30 | 2010-07-28 | 56.881 | 2,381,139 | -31,071 | 1.85% | 135,440,892 |
| 2010-07-29 | 2010-07-27 | 58.590 | 2,412,210 | -177,310 | 1.87% | 141,331,978 |
| 2010-07-28 | 2010-07-26 | 58.668 | 2,589,520 | -50,921 | 2.01% | 151,921,835 |
| 2010-07-27 | 2010-07-23 | 58.590 | 2,640,441 | -11,551 | 2.11% | 154,704,088 |
| 2010-07-26 | 2010-07-22 | 58.590 | 2,651,992 | +382,591 | 2.12% | 155,380,864 |
| 2010-07-23 | 2010-07-21 | 58.590 | 2,269,401 | -345,199 | 1.82% | 132,964,763 |
| 2010-07-22 | 2010-07-20 | 58.901 | 2,614,600 | -514 | 2.09% | 154,002,737 |
| 2010-07-21 | 2010-07-19 | 59.445 | 2,615,114 | +177,384 | 2.09% | 155,455,480 |
| 2010-07-20 | 2010-07-16 | 58.202 | 2,437,730 | -206 | 1.95% | 141,880,071 |
| 2010-07-19 | 2010-07-15 | 58.513 | 2,437,936 | -9,935 | 1.95% | 142,649,828 |
| 2010-07-16 | 2010-07-14 | 59.056 | 2,447,871 | -14,825 | 1.96% | 144,562,648 |
| 2010-07-15 | 2010-07-13 | 60.611 | 2,462,696 | +28,698 | 1.97% | 149,265,481 |
| 2010-07-14 | 2010-07-12 | 60.611 | 2,433,998 | +478,561 | 1.95% | 147,526,078 |
| 2010-07-13 | 2010-07-09 | 60.611 | 1,955,437 | +121,329 | 1.56% | 118,520,209 |
| 2010-07-12 | 2010-07-08 | 57.813 | 1,834,108 | +13,422 | 1.47% | 106,035,629 |
| 2010-07-09 | 2010-07-07 | 57.580 | 1,820,686 | +940 | 1.46% | 104,835,226 |
| 2010-07-08 | 2010-07-06 | 59.678 | 1,819,746 | +6,563 | 1.46% | 108,599,036 |
| 2010-07-07 | 2010-07-05 | 57.580 | 1,813,183 | +1,725 | 1.45% | 104,403,203 |
| 2010-07-06 | 2010-07-02 | 58.279 | 1,811,458 | +1,068 | 1.45% | 105,570,726 |
| 2010-07-05 | 2010-06-30 | 59.056 | 1,810,390 | +762,567 | 1.45% | 106,915,264 |
| 2010-07-02 | 2010-06-29 | 57.269 | 1,047,823 | -5,405 | 0.84% | 60,008,033 |
| 2010-06-30 | 2010-06-28 | 56.570 | 1,053,228 | +6,435 | 0.84% | 59,580,995 |
| 2010-06-29 | 2010-06-25 | 58.513 | 1,046,793 | -6,589 | 0.84% | 61,250,518 |
| 2010-06-28 | 2010-06-24 | 58.590 | 1,053,382 | -5,662 | 0.84% | 61,717,911 |
| 2010-06-25 | 2010-06-23 | 57.347 | 1,059,044 | +875 | 0.85% | 60,732,945 |
| 2010-06-24 | 2010-06-22 | 59.834 | 1,058,169 | -33,666 | 0.85% | 63,313,998 |
| 2010-06-23 | 2010-06-21 | 60.222 | 1,091,835 | +16,267 | 0.87% | 65,752,564 |
| 2010-06-22 | 2010-06-18 | 57.658 | 1,075,568 | +23,010 | 0.86% | 62,014,858 |
| 2010-06-21 | 2010-06-17 | 57.502 | 1,052,558 | +16,215 | 0.84% | 60,524,573 |
| 2010-06-18 | 2010-06-15 | 57.114 | 1,036,343 | +28,672 | 0.83% | 59,189,522 |
| 2010-06-17 | 2010-06-14 | 56.648 | 1,007,671 | +48,542 | 0.81% | 57,082,142 |
| 2010-06-15 | 2010-06-11 | 56.725 | 959,129 | +25,532 | 0.77% | 54,406,885 |
| 2010-06-14 | 2010-06-10 | 56.337 | 933,597 | +7,670 | 0.75% | 52,595,844 |
| 2010-06-11 | 2010-06-09 | 55.871 | 925,927 | -1,236 | 0.74% | 51,732,041 |
| 2010-06-10 | 2010-06-08 | 55.016 | 927,163 | +721 | 0.74% | 51,008,591 |
| 2010-06-09 | 2010-06-07 | 54.316 | 926,442 | +6,486 | 0.74% | 50,321,014 |
| 2010-06-08 | 2010-06-04 | 56.570 | 919,956 | -433,841 | 0.74% | 52,041,812 |
| 2010-06-07 | 2010-06-03 | 56.570 | 1,353,797 | +39,585 | 1.08% | 76,584,151 |
| 2010-06-04 | 2010-06-02 | 57.502 | 1,314,212 | +42,314 | 1.05% | 75,570,296 |
| 2010-06-03 | 2010-06-01 | 54.938 | 1,271,898 | +88,165 | 1.02% | 69,875,620 |
| 2010-06-02 | 2010-05-31 | 54.938 | 1,183,733 | +73,405 | 0.95% | 65,032,005 |
| 2010-06-01 | 2010-05-28 | 52.762 | 1,110,328 | +59,352 | 0.89% | 58,583,463 |
| 2010-05-31 | 2010-05-27 | 52.063 | 1,050,976 | +42,275 | 0.84% | 54,716,912 |
| 2010-05-28 | 2010-05-26 | 49.343 | 1,008,701 | +16,576 | 0.81% | 49,772,580 |
| 2010-05-27 | 2010-05-25 | 47.401 | 992,125 | -16,421 | 0.79% | 47,027,317 |
| 2010-05-26 | 2010-05-24 | 49.110 | 1,008,546 | -66,971 | 0.81% | 49,529,822 |
| 2010-05-25 | 2010-05-20 | 49.732 | 1,075,517 | +47,255 | 0.86% | 53,487,368 |
| 2010-05-24 | 2010-05-19 | 50.897 | 1,028,262 | +4,067 | 0.82% | 52,335,824 |
| 2010-05-20 | 2010-05-18 | 51.364 | 1,024,195 | +16,112 | 0.82% | 52,606,340 |
| 2010-05-19 | 2010-05-17 | 50.975 | 1,008,083 | +14,362 | 0.81% | 51,387,100 |
| 2010-05-18 | 2010-05-14 | 52.762 | 993,721 | +20,564 | 0.80% | 52,431,009 |
| 2010-05-17 | 2010-05-13 | 52.840 | 973,157 | +16,061 | 0.78% | 51,421,625 |
| 2010-05-14 | 2010-05-12 | 51.286 | 957,096 | +28,775 | 0.77% | 49,085,522 |
| 2010-05-13 | 2010-05-11 | 50.353 | 928,321 | +12,869 | 0.74% | 46,744,138 |
| 2010-05-12 | 2010-05-10 | 50.897 | 915,452 | +20,591 | 0.73% | 46,594,092 |
| 2010-05-11 | 2010-05-07 | 50.897 | 894,861 | +9,626 | 0.72% | 45,546,065 |
| 2010-05-10 | 2010-05-06 | 53.384 | 885,235 | -6,744 | 0.71% | 47,257,342 |
| 2010-05-07 | 2010-05-05 | 55.249 | 891,979 | -5,713 | 0.71% | 49,280,852 |
| 2010-05-06 | 2010-05-04 | 57.347 | 897,692 | -158,959 | 0.72% | 51,479,900 |
| 2010-05-05 | 2010-05-03 | 53.928 | 1,056,651 | +25,275 | 0.85% | 56,982,961 |
| 2010-05-04 | 2010-04-30 | 53.928 | 1,031,376 | -17,348 | 0.83% | 55,619,934 |
| 2010-05-03 | 2010-04-29 | 51.130 | 1,048,724 | -27,024 | 0.84% | 53,621,762 |
| 2010-04-30 | 2010-04-28 | 51.674 | 1,075,748 | +27,024 | 0.86% | 55,588,655 |
| 2010-04-29 | 2010-04-27 | 52.840 | 1,048,724 | -96,620 | 0.84% | 55,414,586 |
| 2010-04-28 | 2010-04-26 | 51.519 | 1,145,344 | +44,630 | 0.92% | 59,006,988 |
| 2010-04-27 | 2010-04-23 | 49.266 | 1,100,714 | -4,067 | 0.88% | 54,227,268 |
| 2010-04-26 | 2010-04-22 | 50.043 | 1,104,781 | +9,111 | 0.89% | 55,286,111 |
| 2010-04-23 | 2010-04-21 | 49.654 | 1,095,670 | +16,730 | 0.88% | 54,404,473 |
| 2010-04-22 | 2010-04-20 | 50.509 | 1,078,940 | +9,523 | 0.87% | 54,496,000 |
| 2010-04-21 | 2010-04-19 | 49.266 | 1,069,417 | -295,679 | 0.86% | 52,685,404 |
| 2010-04-20 | 2010-04-16 | 49.499 | 1,365,096 | +12,303 | 1.10% | 67,570,418 |
| 2010-04-19 | 2010-04-15 | 49.110 | 1,352,793 | -48,542 | 1.09% | 66,435,836 |
| 2010-04-16 | 2010-04-14 | 50.120 | 1,401,335 | +2,419 | 1.13% | 70,235,335 |
| 2010-04-15 | 2010-04-13 | 50.587 | 1,398,916 | -136,978 | 1.13% | 70,766,318 |
| 2010-04-14 | 2010-04-12 | 49.732 | 1,535,894 | -442,540 | 1.24% | 76,382,733 |
| 2010-04-13 | 2010-04-09 | 52.063 | 1,978,434 | 1.59% | 103,003,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy