History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 154,800 | +0 | 0.00% | 687,312 |
| 2025-10-13 | 2025-10-09 | 4.320 | 154,800 | +0 | 0.00% | 668,736 |
| 2025-10-10 | 2025-10-08 | 4.240 | 154,800 | +0 | 0.00% | 656,352 |
| 2025-10-09 | 2025-10-06 | 4.240 | 154,800 | +2,400 | 0.00% | 656,352 |
| 2025-09-24 | 2025-09-22 | 4.470 | 152,400 | +2,000 | 0.00% | 681,228 |
| 2025-09-16 | 2025-09-12 | 4.650 | 150,400 | +2,000 | 0.00% | 699,360 |
| 2025-09-12 | 2025-09-10 | 4.810 | 148,400 | +4,000 | 0.00% | 713,804 |
| 2025-08-19 | 2025-08-15 | 4.760 | 144,400 | -11,200 | 0.00% | 687,344 |
| 2025-08-18 | 2025-08-14 | 4.660 | 155,600 | -800 | 0.00% | 725,096 |
| 2025-08-01 | 2025-07-30 | 4.660 | 156,400 | -4,800 | 0.00% | 728,824 |
| 2025-07-18 | 2025-07-16 | 4.490 | 161,200 | -1,200 | 0.00% | 723,788 |
| 2025-07-04 | 2025-07-02 | 4.483 | 162,400 | +4,470 | 0.00% | 728,104 |
| 2025-06-18 | 2025-06-16 | 4.267 | 157,930 | -33,842 | 0.00% | 673,959 |
| 2025-06-16 | 2025-06-12 | 4.226 | 191,772 | +33,842 | 0.01% | 810,490 |
| 2025-06-12 | 2025-06-10 | 4.329 | 157,930 | -48,624 | 0.00% | 683,703 |
| 2025-06-10 | 2025-06-06 | 4.216 | 206,554 | +29,174 | 0.01% | 870,839 |
| 2025-06-04 | 2025-06-02 | 4.237 | 177,380 | +19,450 | 0.00% | 751,489 |
| 2025-06-02 | 2025-05-29 | 4.350 | 157,930 | +9,724 | 0.00% | 686,951 |
| 2025-05-28 | 2025-05-26 | 4.267 | 148,206 | -9,724 | 0.00% | 632,462 |
| 2025-05-20 | 2025-05-16 | 4.360 | 157,930 | +3,890 | 0.00% | 688,575 |
| 2025-05-08 | 2025-05-06 | 4.288 | 154,040 | +2,334 | 0.00% | 660,526 |
| 2025-05-07 | 2025-05-02 | 4.463 | 151,706 | -2,723 | 0.00% | 677,038 |
| 2025-04-09 | 2025-04-07 | 3.681 | 154,429 | +2,723 | 0.00% | 568,503 |
| 2025-04-01 | 2025-03-28 | 4.761 | 151,706 | +2,723 | 0.00% | 722,278 |
| 2025-03-25 | 2025-03-21 | 4.782 | 148,983 | +4,667 | 0.00% | 712,378 |
| 2025-03-24 | 2025-03-20 | 4.905 | 144,316 | +8,169 | 0.00% | 707,870 |
| 2025-03-18 | 2025-03-14 | 4.977 | 136,147 | -63,016 | 0.00% | 677,601 |
| 2025-03-17 | 2025-03-13 | 4.730 | 199,163 | +4,668 | 0.01% | 942,079 |
| 2025-03-10 | 2025-03-06 | 4.843 | 194,495 | +19,449 | 0.01% | 941,998 |
| 2025-03-04 | 2025-02-28 | 4.771 | 175,046 | -6,224 | 0.00% | 835,201 |
| 2025-03-03 | 2025-02-27 | 5.070 | 181,270 | -4,279 | 0.00% | 918,953 |
| 2025-02-25 | 2025-02-21 | 4.658 | 185,549 | -7,779 | 0.00% | 864,326 |
| 2025-02-24 | 2025-02-20 | 4.720 | 193,328 | -9,725 | 0.01% | 912,490 |
| 2025-02-21 | 2025-02-19 | 4.699 | 203,053 | +17,115 | 0.01% | 954,215 |
| 2025-02-19 | 2025-02-17 | 4.751 | 185,938 | -12,836 | 0.00% | 883,346 |
| 2025-02-18 | 2025-02-14 | 4.843 | 198,774 | +4,279 | 0.01% | 962,722 |
| 2025-02-17 | 2025-02-13 | 4.453 | 194,495 | +19,449 | 0.01% | 865,998 |
| 2025-02-11 | 2025-02-07 | 4.463 | 175,046 | +19,450 | 0.00% | 781,201 |
| 2024-12-23 | 2024-12-19 | 4.864 | 155,596 | +9,724 | 0.00% | 756,798 |
| 2024-12-16 | 2024-12-12 | 5.131 | 145,872 | -12,447 | 0.00% | 748,502 |
| 2024-12-12 | 2024-12-10 | 5.008 | 158,319 | +12,447 | 0.00% | 792,835 |
| 2024-12-10 | 2024-12-06 | 5.277 | 145,872 | +4,308 | 0.00% | 769,731 |
| 2024-11-07 | 2024-11-05 | 6.283 | 141,564 | -3,775 | 0.00% | 889,498 |
| 2024-10-21 | 2024-10-17 | 5.467 | 145,339 | +12,835 | 0.00% | 794,638 |
| 2024-10-18 | 2024-10-16 | 5.690 | 132,504 | +6,040 | 0.00% | 753,947 |
| 2024-09-27 | 2024-09-25 | 5.351 | 126,464 | -17,743 | 0.00% | 676,699 |
| 2024-09-26 | 2024-09-24 | 5.446 | 144,207 | +17,743 | 0.00% | 785,393 |
| 2024-08-29 | 2024-08-27 | 4.736 | 126,464 | -13,968 | 0.00% | 598,979 |
| 2024-08-26 | 2024-08-22 | 4.789 | 140,432 | -755 | 0.00% | 672,577 |
| 2024-07-04 | 2024-07-02 | 5.715 | 141,187 | +2,911 | 0.00% | 806,826 |
| 2024-05-24 | 2024-05-22 | 7.558 | 138,276 | -9,170 | 0.00% | 1,045,043 |
| 2024-05-23 | 2024-05-21 | 7.645 | 147,446 | +9,170 | 0.00% | 1,127,210 |
| 2024-05-21 | 2024-05-17 | 8.038 | 138,276 | -9,170 | 0.00% | 1,111,395 |
| 2024-05-10 | 2024-05-08 | 6.543 | 147,446 | -7,335 | 0.00% | 964,802 |
| 2024-05-07 | 2024-05-03 | 6.522 | 154,781 | -9,170 | 0.00% | 1,009,422 |
| 2024-05-06 | 2024-05-02 | 6.598 | 163,951 | -3,668 | 0.00% | 1,081,741 |
| 2024-03-14 | 2024-03-12 | 5.813 | 167,619 | -6,602 | 0.00% | 974,326 |
| 2023-11-28 | 2023-11-24 | 6.114 | 174,221 | +4,858 | 0.00% | 1,065,201 |
| 2023-11-24 | 2023-11-22 | 6.092 | 169,363 | -6,062 | 0.00% | 1,031,699 |
| 2023-11-23 | 2023-11-21 | 6.181 | 175,425 | +6,062 | 0.01% | 1,084,370 |
| 2023-11-17 | 2023-11-15 | 6.125 | 169,363 | -3,566 | 0.00% | 1,037,399 |
| 2023-10-12 | 2023-10-10 | 5.699 | 172,929 | +3,566 | 0.00% | 985,522 |
| 2023-09-12 | 2023-09-07 | 6.630 | 169,363 | +10,696 | 0.00% | 1,122,899 |
| 2023-08-29 | 2023-08-25 | 6.383 | 158,667 | -1,782 | 0.00% | 1,012,823 |
| 2023-08-02 | 2023-07-31 | 7.539 | 160,449 | -6,062 | 0.00% | 1,209,597 |
| 2023-07-19 | 2023-07-14 | 6.395 | 166,511 | -1,783 | 0.00% | 1,064,762 |
| 2023-07-04 | 2023-06-30 | 5.980 | 168,294 | +3,170 | 0.00% | 1,006,379 |
| 2023-06-23 | 2023-06-20 | 5.911 | 165,124 | -5,248 | 0.00% | 976,095 |
| 2023-06-19 | 2023-06-15 | 6.289 | 170,372 | +5,248 | 0.00% | 1,071,402 |
| 2023-05-18 | 2023-05-16 | 6.426 | 165,124 | -13,644 | 0.00% | 1,061,055 |
| 2023-05-03 | 2023-04-28 | 7.523 | 178,768 | +8,746 | 0.01% | 1,344,953 |
| 2023-04-25 | 2023-04-21 | 7.558 | 170,022 | +4,898 | 0.00% | 1,284,985 |
| 2023-04-24 | 2023-04-20 | 7.649 | 165,124 | +26,937 | 0.00% | 1,263,071 |
| 2023-04-13 | 2023-04-11 | 7.924 | 138,187 | -8,046 | 0.00% | 1,094,944 |
| 2023-04-12 | 2023-04-06 | 7.718 | 146,233 | -8,746 | 0.00% | 1,128,601 |
| 2023-03-29 | 2023-03-27 | 7.523 | 154,979 | +6,997 | 0.00% | 1,165,977 |
| 2023-03-28 | 2023-03-24 | 7.752 | 147,982 | +17,492 | 0.00% | 1,147,176 |
| 2023-03-23 | 2023-03-21 | 8.141 | 130,490 | -8,746 | 0.00% | 1,062,303 |
| 2023-03-22 | 2023-03-20 | 7.775 | 139,236 | +8,746 | 0.00% | 1,082,560 |
| 2023-03-16 | 2023-03-14 | 7.947 | 130,490 | +9,096 | 0.00% | 1,036,939 |
| 2023-03-14 | 2023-03-10 | 8.575 | 121,394 | -350 | 0.00% | 1,040,998 |
| 2023-03-13 | 2023-03-09 | 8.930 | 121,744 | +3,498 | 0.00% | 1,087,151 |
| 2023-03-10 | 2023-03-08 | 9.273 | 118,246 | -4,548 | 0.00% | 1,096,475 |
| 2023-03-09 | 2023-03-07 | 9.490 | 122,794 | +4,548 | 0.00% | 1,165,324 |
| 2023-02-21 | 2023-02-17 | 9.239 | 118,246 | -8,746 | 0.00% | 1,092,419 |
| 2023-02-20 | 2023-02-16 | 9.353 | 126,992 | -8,746 | 0.00% | 1,187,739 |
| 2023-02-14 | 2023-02-10 | 9.547 | 135,738 | +350 | 0.00% | 1,295,923 |
| 2023-02-13 | 2023-02-09 | 9.776 | 135,388 | -3,498 | 0.00% | 1,323,542 |
| 2023-02-07 | 2023-02-03 | 10.188 | 138,886 | +8,746 | 0.00% | 1,414,906 |
| 2023-02-06 | 2023-02-02 | 10.382 | 130,140 | -3,499 | 0.00% | 1,351,102 |
| 2023-02-03 | 2023-02-01 | 10.290 | 133,639 | +8,746 | 0.00% | 1,375,204 |
| 2023-02-02 | 2023-01-31 | 10.336 | 124,893 | +8,746 | 0.00% | 1,290,916 |
| 2023-02-01 | 2023-01-30 | 10.588 | 116,147 | +9,446 | 0.00% | 1,229,732 |
| 2023-01-31 | 2023-01-27 | 11.182 | 106,701 | +3,498 | 0.00% | 1,193,160 |
| 2023-01-27 | 2023-01-20 | 10.473 | 103,203 | -17,492 | 0.00% | 1,080,884 |
| 2023-01-17 | 2023-01-13 | 10.256 | 120,695 | -1,399 | 0.00% | 1,237,864 |
| 2023-01-10 | 2023-01-06 | 9.730 | 122,094 | -2,449 | 0.00% | 1,187,997 |
| 2023-01-05 | 2023-01-03 | 8.953 | 124,543 | -13,644 | 0.00% | 1,114,994 |
| 2023-01-04 | 2022-12-30 | 8.884 | 138,187 | +4,548 | 0.00% | 1,227,664 |
| 2022-12-30 | 2022-12-28 | 8.884 | 133,639 | +8,746 | 0.00% | 1,187,259 |
| 2022-12-28 | 2022-12-22 | 9.044 | 124,893 | -11,194 | 0.00% | 1,129,551 |
| 2022-12-23 | 2022-12-21 | 8.724 | 136,087 | +8,745 | 0.00% | 1,187,224 |
| 2022-12-14 | 2022-12-12 | 9.033 | 127,342 | +1,050 | 0.00% | 1,150,244 |
| 2022-12-13 | 2022-12-09 | 9.536 | 126,292 | -2,449 | 0.00% | 1,204,296 |
| 2022-12-12 | 2022-12-08 | 8.713 | 128,741 | +1,399 | 0.00% | 1,121,665 |
| 2022-12-08 | 2022-12-06 | 8.918 | 127,342 | +1,050 | 0.00% | 1,135,684 |
| 2022-12-07 | 2022-12-05 | 9.078 | 126,292 | -20,990 | 0.00% | 1,146,536 |
| 2022-12-06 | 2022-12-02 | 8.472 | 147,282 | -5,248 | 0.00% | 1,247,841 |
| 2022-12-05 | 2022-12-01 | 8.690 | 152,530 | -16,093 | 0.00% | 1,325,440 |
| 2022-12-01 | 2022-11-29 | 7.764 | 168,623 | -8,746 | 0.00% | 1,309,115 |
| 2022-11-28 | 2022-11-24 | 8.015 | 177,369 | +7,849 | 0.01% | 1,421,669 |
| 2022-11-24 | 2022-11-22 | 7.525 | 169,520 | +8,359 | 0.01% | 1,275,609 |
| 2022-11-21 | 2022-11-17 | 8.183 | 161,161 | -5,684 | 0.00% | 1,318,749 |
| 2022-11-18 | 2022-11-16 | 8.195 | 166,845 | +2,340 | 0.01% | 1,367,256 |
| 2022-11-17 | 2022-11-15 | 8.231 | 164,505 | +3,344 | 0.01% | 1,353,984 |
| 2022-11-15 | 2022-11-11 | 7.118 | 161,161 | -1,672 | 0.00% | 1,147,157 |
| 2022-11-09 | 2022-11-07 | 6.652 | 162,833 | -14,378 | 0.00% | 1,083,087 |
| 2022-11-08 | 2022-11-04 | 6.269 | 177,211 | +1,672 | 0.01% | 1,110,882 |
| 2022-10-27 | 2022-10-25 | 5.479 | 175,539 | -8,359 | 0.01% | 961,801 |
| 2022-09-26 | 2022-09-22 | 6.412 | 183,898 | +2,675 | 0.01% | 1,179,201 |
| 2022-09-19 | 2022-09-15 | 7.154 | 181,223 | -5,015 | 0.01% | 1,296,464 |
| 2022-09-14 | 2022-09-09 | 6.998 | 186,238 | +5,015 | 0.01% | 1,303,378 |
| 2022-09-01 | 2022-08-30 | 7.274 | 181,223 | +8,359 | 0.01% | 1,318,144 |
| 2022-08-30 | 2022-08-26 | 7.656 | 172,864 | -6,687 | 0.01% | 1,323,520 |
| 2022-08-24 | 2022-08-22 | 7.525 | 179,551 | -1,672 | 0.01% | 1,351,091 |
| 2022-08-12 | 2022-08-10 | 7.046 | 181,223 | +1,672 | 0.01% | 1,276,952 |
| 2022-08-10 | 2022-08-08 | 7.405 | 179,551 | -1,672 | 0.01% | 1,329,611 |
| 2022-08-02 | 2022-07-29 | 7.357 | 181,223 | -1,672 | 0.01% | 1,333,320 |
| 2022-08-01 | 2022-07-28 | 7.644 | 182,895 | +3,678 | 0.01% | 1,398,134 |
| 2022-07-29 | 2022-07-27 | 8.302 | 179,217 | +8,359 | 0.01% | 1,487,938 |
| 2022-07-28 | 2022-07-26 | 8.817 | 170,858 | -3,343 | 0.01% | 1,506,430 |
| 2022-07-27 | 2022-07-25 | 8.673 | 174,201 | -20,396 | 0.01% | 1,510,896 |
| 2022-07-26 | 2022-07-22 | 8.422 | 194,597 | +8,359 | 0.01% | 1,638,909 |
| 2022-07-25 | 2022-07-21 | 8.338 | 186,238 | -335 | 0.01% | 1,552,913 |
| 2022-07-19 | 2022-07-15 | 7.884 | 186,573 | -3,343 | 0.01% | 1,470,890 |
| 2022-07-18 | 2022-07-14 | 8.302 | 189,916 | +20,730 | 0.01% | 1,576,765 |
| 2022-07-14 | 2022-07-12 | 8.566 | 169,186 | -6,018 | 0.01% | 1,449,184 |
| 2022-07-13 | 2022-07-11 | 8.757 | 175,204 | +8,359 | 0.01% | 1,534,268 |
| 2022-07-12 | 2022-07-08 | 9.271 | 166,845 | -8,359 | 0.01% | 1,546,895 |
| 2022-07-07 | 2022-07-05 | 9.104 | 175,204 | +15,046 | 0.01% | 1,595,052 |
| 2022-07-06 | 2022-07-04 | 9.922 | 160,158 | +6,687 | 0.00% | 1,589,058 |
| 2022-07-05 | 2022-06-30 | 10.362 | 153,471 | -3,334 | 0.00% | 1,590,220 |
| 2022-07-04 | 2022-06-29 | 10.178 | 156,805 | +6,547 | 0.00% | 1,596,026 |
| 2022-06-30 | 2022-06-28 | 10.472 | 150,258 | +8,184 | 0.00% | 1,573,452 |
| 2022-06-29 | 2022-06-27 | 10.337 | 142,074 | +8,184 | 0.00% | 1,468,655 |
| 2022-06-28 | 2022-06-24 | 9.958 | 133,890 | -29,462 | 0.00% | 1,333,339 |
| 2022-06-27 | 2022-06-23 | 9.005 | 163,352 | +6,547 | 0.01% | 1,471,048 |
| 2022-06-24 | 2022-06-22 | 9.152 | 156,805 | +22,915 | 0.00% | 1,435,082 |
| 2022-06-23 | 2022-06-21 | 9.677 | 133,890 | +3,928 | 0.00% | 1,295,711 |
| 2022-06-22 | 2022-06-20 | 9.629 | 129,962 | -14,731 | 0.00% | 1,251,346 |
| 2022-06-17 | 2022-06-15 | 9.311 | 144,693 | -8,184 | 0.00% | 1,347,217 |
| 2022-06-16 | 2022-06-14 | 8.737 | 152,877 | -8,184 | 0.00% | 1,335,621 |
| 2022-06-15 | 2022-06-13 | 8.871 | 161,061 | +22,915 | 0.01% | 1,428,769 |
| 2022-06-10 | 2022-06-08 | 9.800 | 138,146 | -8,184 | 0.00% | 1,353,779 |
| 2022-06-09 | 2022-06-07 | 9.714 | 146,330 | -6,547 | 0.00% | 1,421,463 |
| 2022-06-08 | 2022-06-06 | 9.739 | 152,877 | -655 | 0.00% | 1,488,797 |
| 2022-06-07 | 2022-06-02 | 9.152 | 153,532 | +8,184 | 0.00% | 1,405,127 |
| 2022-06-02 | 2022-05-31 | 9.531 | 145,348 | -18,004 | 0.00% | 1,385,283 |
| 2022-06-01 | 2022-05-30 | 8.944 | 163,352 | -4,911 | 0.01% | 1,461,068 |
| 2022-05-31 | 2022-05-27 | 8.553 | 168,263 | +28,480 | 0.01% | 1,439,202 |
| 2022-05-30 | 2022-05-26 | 8.688 | 139,783 | +2,292 | 0.00% | 1,214,392 |
| 2022-05-26 | 2022-05-24 | 8.370 | 137,491 | -1,637 | 0.00% | 1,150,800 |
| 2022-05-25 | 2022-05-23 | 9.054 | 139,128 | +6,547 | 0.00% | 1,259,702 |
| 2022-05-24 | 2022-05-20 | 9.543 | 132,581 | +8,184 | 0.00% | 1,265,224 |
| 2022-05-23 | 2022-05-19 | 9.702 | 124,397 | -6,547 | 0.00% | 1,206,884 |
| 2022-05-20 | 2022-05-18 | 9.653 | 130,944 | -67,109 | 0.00% | 1,264,002 |
| 2022-05-19 | 2022-05-17 | 8.993 | 198,053 | -8,184 | 0.01% | 1,781,124 |
| 2022-05-18 | 2022-05-16 | 8.566 | 206,237 | +45,503 | 0.01% | 1,766,524 |
| 2022-05-17 | 2022-05-13 | 8.370 | 160,734 | -8,184 | 0.00% | 1,345,344 |
| 2022-05-16 | 2022-05-12 | 8.187 | 168,918 | +8,184 | 0.01% | 1,382,884 |
| 2022-05-12 | 2022-05-10 | 8.187 | 160,734 | +19,969 | 0.00% | 1,315,884 |
| 2022-04-28 | 2022-04-26 | 8.492 | 140,765 | -12,112 | 0.00% | 1,195,403 |
| 2022-04-27 | 2022-04-25 | 8.040 | 152,877 | +12,112 | 0.00% | 1,229,145 |
| 2022-04-26 | 2022-04-22 | 8.639 | 140,765 | -11,785 | 0.00% | 1,216,043 |
| 2022-04-21 | 2022-04-19 | 8.529 | 152,550 | +11,785 | 0.00% | 1,301,076 |
| 2022-04-20 | 2022-04-14 | 9.079 | 140,765 | -11,785 | 0.00% | 1,277,964 |
| 2022-04-19 | 2022-04-13 | 8.358 | 152,550 | +11,785 | 0.00% | 1,274,980 |
| 2022-04-14 | 2022-04-12 | 8.749 | 140,765 | -327 | 0.00% | 1,231,523 |
| 2022-04-12 | 2022-04-08 | 9.348 | 141,092 | +12,767 | 0.00% | 1,318,860 |
| 2022-04-11 | 2022-04-07 | 9.433 | 128,325 | +4,910 | 0.00% | 1,210,496 |
| 2022-04-08 | 2022-04-06 | 10.093 | 123,415 | +8,184 | 0.00% | 1,245,612 |
| 2022-04-01 | 2022-03-30 | 10.850 | 115,231 | -8,184 | 0.00% | 1,250,309 |
| 2022-03-30 | 2022-03-28 | 10.240 | 123,415 | +16,368 | 0.00% | 1,263,709 |
| 2022-03-29 | 2022-03-25 | 10.362 | 107,047 | -8,184 | 0.00% | 1,109,188 |
| 2022-03-28 | 2022-03-24 | 10.777 | 115,231 | +1,310 | 0.00% | 1,241,861 |
| 2022-03-23 | 2022-03-21 | 10.362 | 113,921 | +982 | 0.00% | 1,180,415 |
| 2022-03-15 | 2022-03-11 | 9.983 | 112,939 | -8,184 | 0.00% | 1,127,460 |
| 2022-03-11 | 2022-03-09 | 10.227 | 121,123 | +8,184 | 0.00% | 1,238,760 |
| 2022-03-08 | 2022-03-04 | 10.948 | 112,939 | +8,184 | 0.00% | 1,236,479 |
| 2022-02-28 | 2022-02-24 | 11.510 | 104,755 | +327 | 0.00% | 1,205,759 |
| 2022-02-24 | 2022-02-22 | 12.366 | 104,428 | -2,619 | 0.00% | 1,291,316 |
| 2022-02-16 | 2022-02-14 | 13.074 | 107,047 | +1,310 | 0.00% | 1,399,566 |
| 2022-02-15 | 2022-02-11 | 13.905 | 105,737 | +3,273 | 0.00% | 1,470,294 |
| 2022-02-14 | 2022-02-10 | 13.856 | 102,464 | -982 | 0.00% | 1,419,774 |
| 2022-02-10 | 2022-02-08 | 13.636 | 103,446 | +982 | 0.00% | 1,410,629 |
| 2022-02-07 | 2022-01-31 | 14.638 | 102,464 | -327 | 0.00% | 1,499,903 |
| 2022-01-24 | 2022-01-20 | 16.373 | 102,791 | -6,547 | 0.00% | 1,683,042 |
| 2022-01-14 | 2022-01-12 | 14.565 | 109,338 | -4,910 | 0.00% | 1,592,511 |
| 2022-01-10 | 2022-01-06 | 13.001 | 114,248 | +2,618 | 0.00% | 1,485,338 |
| 2022-01-07 | 2022-01-05 | 13.783 | 111,630 | +3,274 | 0.00% | 1,538,597 |
| 2022-01-05 | 2022-01-03 | 14.101 | 108,356 | +982 | 0.00% | 1,527,896 |
| 2021-12-30 | 2021-12-28 | 14.541 | 107,374 | -4,910 | 0.00% | 1,561,281 |
| 2021-12-23 | 2021-12-21 | 14.150 | 112,284 | +4,910 | 0.00% | 1,588,771 |
| 2021-12-22 | 2021-12-20 | 14.223 | 107,374 | -24,552 | 0.00% | 1,527,169 |
| 2021-12-20 | 2021-12-16 | 14.638 | 131,926 | +24,552 | 0.00% | 1,931,177 |
| 2021-12-15 | 2021-12-13 | 15.640 | 107,374 | -982 | 0.00% | 1,679,361 |
| 2021-11-30 | 2021-11-26 | 15.469 | 108,356 | +982 | 0.00% | 1,676,184 |
| 2021-11-29 | 2021-11-25 | 16.031 | 107,374 | +1,637 | 0.00% | 1,721,345 |
| 2021-11-25 | 2021-11-23 | 17.075 | 105,737 | +370 | 0.00% | 1,805,512 |
| 2021-11-24 | 2021-11-22 | 17.544 | 105,367 | -2,918 | 0.00% | 1,848,594 |
| 2021-11-23 | 2021-11-19 | 17.248 | 108,285 | -973 | 0.00% | 1,867,724 |
| 2021-11-22 | 2021-11-18 | 16.779 | 109,258 | +1,621 | 0.00% | 1,833,283 |
| 2021-11-18 | 2021-11-16 | 17.125 | 107,637 | -324 | 0.00% | 1,843,268 |
| 2021-11-17 | 2021-11-15 | 16.286 | 107,961 | -973 | 0.00% | 1,758,240 |
| 2021-11-08 | 2021-11-04 | 15.175 | 108,934 | -1,621 | 0.00% | 1,653,126 |
| 2021-11-03 | 2021-11-01 | 14.608 | 110,555 | -4,863 | 0.00% | 1,614,981 |
| 2021-10-26 | 2021-10-22 | 15.496 | 115,418 | +1,621 | 0.00% | 1,788,548 |
| 2021-10-15 | 2021-10-11 | 14.114 | 113,797 | +4,863 | 0.00% | 1,606,180 |
| 2021-09-30 | 2021-09-28 | 14.682 | 108,934 | -648 | 0.00% | 1,599,366 |
| 2021-09-20 | 2021-09-16 | 15.496 | 109,582 | +973 | 0.00% | 1,698,111 |
| 2021-09-17 | 2021-09-15 | 15.768 | 108,609 | +2,269 | 0.00% | 1,712,513 |
| 2021-09-14 | 2021-09-10 | 16.582 | 106,340 | -1,621 | 0.00% | 1,763,329 |
| 2021-09-13 | 2021-09-09 | 16.755 | 107,961 | +4,215 | 0.00% | 1,808,856 |
| 2021-09-10 | 2021-09-08 | 18.063 | 103,746 | +3,242 | 0.00% | 1,873,914 |
| 2021-08-25 | 2021-08-23 | 18.457 | 100,504 | +648 | 0.00% | 1,855,036 |
| 2021-08-24 | 2021-08-20 | 18.309 | 99,856 | +4,863 | 0.00% | 1,828,291 |
| 2021-08-13 | 2021-08-11 | 20.876 | 94,993 | -3,242 | 0.00% | 1,983,030 |
| 2021-07-27 | 2021-07-23 | 19.592 | 98,235 | +1,297 | 0.00% | 1,924,660 |
| 2021-07-26 | 2021-07-22 | 18.753 | 96,938 | +5,836 | 0.00% | 1,817,921 |
| 2021-07-22 | 2021-07-20 | 19.568 | 91,102 | +972 | 0.00% | 1,782,660 |
| 2021-07-20 | 2021-07-16 | 20.333 | 90,130 | +2,594 | 0.00% | 1,832,584 |
| 2021-07-19 | 2021-07-15 | 20.777 | 87,536 | +5,836 | 0.00% | 1,818,721 |
| 2021-07-16 | 2021-07-14 | 21.147 | 81,700 | +10,374 | 0.00% | 1,727,707 |
| 2021-07-15 | 2021-07-13 | 22.035 | 71,326 | +649 | 0.00% | 1,571,689 |
| 2021-07-14 | 2021-07-12 | 21.270 | 70,677 | +1,621 | 0.00% | 1,503,324 |
| 2021-07-09 | 2021-07-07 | 22.159 | 69,056 | +3,242 | 0.00% | 1,530,189 |
| 2021-07-08 | 2021-07-06 | 22.257 | 65,814 | +3,890 | 0.00% | 1,464,847 |
| 2021-07-06 | 2021-07-02 | 22.559 | 61,924 | +5,376 | 0.00% | 1,396,934 |
| 2021-06-29 | 2021-06-25 | 23.679 | 56,548 | +2,249 | 0.00% | 1,339,018 |
| 2021-06-11 | 2021-06-09 | 24.899 | 54,299 | -1,927 | 0.00% | 1,352,012 |
| 2021-06-08 | 2021-06-04 | 24.576 | 56,226 | -4,820 | 0.00% | 1,381,793 |
| 2021-06-01 | 2021-05-28 | 21.787 | 61,046 | +4,820 | 0.00% | 1,330,007 |
| 2021-05-20 | 2021-05-17 | 19.621 | 56,226 | -1,607 | 0.00% | 1,103,195 |
| 2021-05-17 | 2021-05-13 | 18.948 | 57,833 | -9,960 | 0.00% | 1,095,845 |
| 2021-05-03 | 2021-04-29 | 20.691 | 67,793 | -642 | 0.00% | 1,402,732 |
| 2021-04-30 | 2021-04-28 | 21.339 | 68,435 | -3,213 | 0.00% | 1,460,319 |
| 2021-04-29 | 2021-04-27 | 20.816 | 71,648 | +642 | 0.00% | 1,491,417 |
| 2021-04-20 | 2021-04-16 | 20.094 | 71,006 | -3,213 | 0.00% | 1,426,781 |
| 2021-04-16 | 2021-04-14 | 19.745 | 74,219 | +3,213 | 0.00% | 1,465,470 |
| 2021-04-09 | 2021-04-07 | 20.442 | 71,006 | +9,639 | 0.00% | 1,451,533 |
| 2021-03-29 | 2021-03-25 | 18.749 | 61,367 | -5,783 | 0.00% | 1,150,585 |
| 2021-03-26 | 2021-03-24 | 18.052 | 67,150 | +5,462 | 0.00% | 1,212,196 |
| 2021-03-24 | 2021-03-22 | 20.666 | 61,688 | -32,130 | 0.00% | 1,274,875 |
| 2021-03-19 | 2021-03-17 | 20.144 | 93,818 | -963 | 0.00% | 1,889,833 |
| 2021-03-11 | 2021-03-09 | 18.027 | 94,781 | -322 | 0.00% | 1,708,632 |
| 2021-03-10 | 2021-03-08 | 18.052 | 95,103 | +964 | 0.00% | 1,716,805 |
| 2021-03-09 | 2021-03-05 | 20.418 | 94,139 | -1,606 | 0.00% | 1,922,083 |
| 2021-03-05 | 2021-03-03 | 21.687 | 95,745 | +2,249 | 0.00% | 2,076,457 |
| 2021-03-04 | 2021-03-02 | 20.418 | 93,496 | +642 | 0.00% | 1,908,955 |
| 2021-03-02 | 2021-02-26 | 21.164 | 92,854 | +964 | 0.00% | 1,965,207 |
| 2021-02-26 | 2021-02-24 | 23.530 | 91,890 | +2,892 | 0.00% | 2,162,165 |
| 2021-02-25 | 2021-02-23 | 24.625 | 88,998 | -3,213 | 0.00% | 2,191,620 |
| 2021-02-24 | 2021-02-22 | 23.605 | 92,211 | -1,285 | 0.00% | 2,176,606 |
| 2021-02-23 | 2021-02-19 | 26.580 | 93,496 | +3,213 | 0.00% | 2,485,133 |
| 2021-02-22 | 2021-02-18 | 26.705 | 90,283 | +3,213 | 0.00% | 2,410,971 |
| 2021-02-18 | 2021-02-16 | 27.140 | 87,070 | +8,032 | 0.00% | 2,363,109 |
| 2021-02-16 | 2021-02-09 | 25.522 | 79,038 | +964 | 0.00% | 2,017,198 |
| 2021-02-10 | 2021-02-08 | 26.456 | 78,074 | +642 | 0.00% | 2,065,495 |
| 2021-02-09 | 2021-02-05 | 24.551 | 77,432 | -40,161 | 0.00% | 1,901,018 |
| 2021-02-08 | 2021-02-04 | 25.024 | 117,593 | +642 | 0.00% | 2,942,634 |
| 2021-02-05 | 2021-02-03 | 24.625 | 116,951 | +6,426 | 0.00% | 2,879,977 |
| 2021-02-04 | 2021-02-02 | 24.277 | 110,525 | -17,350 | 0.00% | 2,683,205 |
| 2021-02-03 | 2021-02-01 | 22.111 | 127,875 | +16,386 | 0.00% | 2,827,401 |
| 2021-02-02 | 2021-01-29 | 21.413 | 111,489 | +2,571 | 0.00% | 2,387,367 |
| 2021-02-01 | 2021-01-28 | 21.140 | 108,918 | -2,892 | 0.00% | 2,302,481 |
| 2021-01-27 | 2021-01-25 | 23.057 | 111,810 | -321 | 0.00% | 2,577,985 |
| 2021-01-25 | 2021-01-21 | 23.231 | 112,131 | +321 | 0.00% | 2,604,930 |
| 2021-01-22 | 2021-01-20 | 22.584 | 111,810 | -4,819 | 0.00% | 2,525,089 |
| 2021-01-21 | 2021-01-19 | 22.509 | 116,629 | +2,570 | 0.00% | 2,625,208 |
| 2021-01-20 | 2021-01-18 | 21.364 | 114,059 | -24,097 | 0.00% | 2,436,720 |
| 2021-01-19 | 2021-01-15 | 20.169 | 138,156 | +1,285 | 0.00% | 2,786,400 |
| 2021-01-18 | 2021-01-14 | 21.438 | 136,871 | +7,711 | 0.00% | 2,934,292 |
| 2021-01-15 | 2021-01-13 | 21.040 | 129,160 | -964 | 0.00% | 2,717,525 |
| 2021-01-14 | 2021-01-12 | 21.413 | 130,124 | +17,671 | 0.00% | 2,786,407 |
| 2021-01-13 | 2021-01-11 | 20.193 | 112,453 | -2,570 | 0.00% | 2,270,809 |
| 2021-01-12 | 2021-01-08 | 20.144 | 115,023 | +2,570 | 0.00% | 2,316,978 |
| 2021-01-11 | 2021-01-07 | 19.671 | 112,453 | -14,136 | 0.00% | 2,212,009 |
| 2021-01-08 | 2021-01-06 | 20.368 | 126,589 | +8,032 | 0.00% | 2,578,327 |
| 2021-01-05 | 2020-12-31 | 20.940 | 118,557 | +6,104 | 0.00% | 2,482,630 |
| 2021-01-04 | 2020-12-29 | 21.015 | 112,453 | +8,033 | 0.00% | 2,363,210 |
| 2020-12-29 | 2020-12-24 | 21.239 | 104,420 | -14,458 | 0.00% | 2,217,795 |
| 2020-12-28 | 2020-12-22 | 19.870 | 118,878 | +8,032 | 0.00% | 2,362,072 |
| 2020-12-23 | 2020-12-21 | 20.144 | 110,846 | -1,607 | 0.00% | 2,232,838 |
| 2020-12-22 | 2020-12-18 | 20.268 | 112,453 | +8,033 | 0.00% | 2,279,209 |
| 2020-12-16 | 2020-12-14 | 18.127 | 104,420 | -8,033 | 0.00% | 1,892,796 |
| 2020-12-15 | 2020-12-11 | 17.629 | 112,453 | +8,033 | 0.00% | 1,982,408 |
| 2020-12-14 | 2020-12-10 | 18.675 | 104,420 | -9,639 | 0.00% | 1,949,996 |
| 2020-12-10 | 2020-12-08 | 17.430 | 114,059 | -8,032 | 0.00% | 1,988,000 |
| 2020-12-09 | 2020-12-07 | 16.907 | 122,091 | +8,032 | 0.00% | 2,064,154 |
| 2020-12-08 | 2020-12-04 | 17.280 | 114,059 | -1,285 | 0.00% | 1,970,960 |
| 2020-11-30 | 2020-11-26 | 18.077 | 115,344 | +1,285 | 0.00% | 2,085,069 |
| 2020-11-26 | 2020-11-24 | 18.679 | 114,059 | +8,766 | 0.00% | 2,130,534 |
| 2020-11-24 | 2020-11-20 | 18.529 | 105,293 | -1,277 | 0.00% | 1,950,952 |
| 2020-11-23 | 2020-11-19 | 19.055 | 106,570 | +1,596 | 0.00% | 2,030,725 |
| 2020-11-20 | 2020-11-18 | 18.654 | 104,974 | -27,760 | 0.00% | 1,958,201 |
| 2020-11-19 | 2020-11-17 | 18.027 | 132,734 | +9,254 | 0.00% | 2,392,840 |
| 2020-11-18 | 2020-11-16 | 17.325 | 123,480 | -6,382 | 0.00% | 2,139,327 |
| 2020-11-11 | 2020-11-09 | 17.300 | 129,862 | -3,191 | 0.00% | 2,246,641 |
| 2020-11-10 | 2020-11-06 | 17.100 | 133,053 | +1,596 | 0.00% | 2,275,158 |
| 2020-11-06 | 2020-11-04 | 15.996 | 131,457 | -3,829 | 0.00% | 2,102,844 |
| 2020-11-05 | 2020-11-03 | 15.570 | 135,286 | +1,595 | 0.00% | 2,106,430 |
| 2020-11-04 | 2020-11-02 | 14.016 | 133,691 | -7,977 | 0.00% | 1,873,771 |
| 2020-11-02 | 2020-10-29 | 14.016 | 141,668 | -15,953 | 0.00% | 1,985,574 |
| 2020-10-27 | 2020-10-22 | 13.665 | 157,621 | +957 | 0.01% | 2,153,839 |
| 2020-10-20 | 2020-10-16 | 13.414 | 156,664 | +7,977 | 0.01% | 2,101,482 |
| 2020-10-12 | 2020-10-08 | 13.890 | 148,687 | -25,526 | 0.00% | 2,065,310 |
| 2020-10-08 | 2020-10-06 | 13.690 | 174,213 | -7,977 | 0.01% | 2,384,931 |
| 2020-10-05 | 2020-09-29 | 12.687 | 182,190 | -15,953 | 0.01% | 2,311,413 |
| 2020-09-30 | 2020-09-28 | 12.662 | 198,143 | +15,953 | 0.01% | 2,508,838 |
| 2020-09-29 | 2020-09-25 | 12.298 | 182,190 | -31,907 | 0.01% | 2,240,609 |
| 2020-09-28 | 2020-09-24 | 12.198 | 214,097 | +1,596 | 0.01% | 2,611,536 |
| 2020-09-24 | 2020-09-22 | 12.461 | 212,501 | +23,930 | 0.01% | 2,648,012 |
| 2020-09-23 | 2020-09-21 | 13.013 | 188,571 | +26,164 | 0.01% | 2,453,832 |
| 2020-09-22 | 2020-09-18 | 14.617 | 162,407 | -7,977 | 0.01% | 2,373,974 |
| 2020-09-16 | 2020-09-14 | 14.166 | 170,384 | -12,125 | 0.01% | 2,413,681 |
| 2020-09-15 | 2020-09-11 | 13.038 | 182,509 | +12,125 | 0.01% | 2,379,525 |
| 2020-09-10 | 2020-09-08 | 12.912 | 170,384 | +7,977 | 0.01% | 2,200,081 |
| 2020-09-09 | 2020-09-07 | 13.489 | 162,407 | -12,125 | 0.01% | 2,190,734 |
| 2020-09-08 | 2020-09-04 | 13.640 | 174,532 | +4,148 | 0.01% | 2,380,546 |
| 2020-09-07 | 2020-09-03 | 13.188 | 170,384 | +7,977 | 0.01% | 2,247,073 |
| 2020-09-03 | 2020-09-01 | 13.915 | 162,407 | -7,977 | 0.01% | 2,259,958 |
| 2020-08-31 | 2020-08-27 | 13.339 | 170,384 | -1,595 | 0.01% | 2,272,705 |
| 2020-08-28 | 2020-08-26 | 13.038 | 171,979 | +7,976 | 0.01% | 2,242,236 |
| 2020-08-27 | 2020-08-25 | 13.314 | 164,003 | -1,595 | 0.01% | 2,183,478 |
| 2020-08-26 | 2020-08-24 | 13.414 | 165,598 | -15,953 | 0.01% | 2,221,322 |
| 2020-08-21 | 2020-08-19 | 13.013 | 181,551 | +7,976 | 0.01% | 2,362,482 |
| 2020-08-17 | 2020-08-13 | 12.561 | 173,575 | -7,976 | 0.01% | 2,180,356 |
| 2020-08-13 | 2020-08-11 | 12.323 | 181,551 | +7,976 | 0.01% | 2,237,303 |
| 2020-08-12 | 2020-08-10 | 12.035 | 173,575 | +7,977 | 0.01% | 2,088,964 |
| 2020-08-11 | 2020-08-07 | 12.348 | 165,598 | -1,595 | 0.01% | 2,044,862 |
| 2020-08-06 | 2020-08-04 | 12.198 | 167,193 | -19,144 | 0.01% | 2,039,405 |
| 2020-07-31 | 2020-07-29 | 10.656 | 186,337 | +9,891 | 0.01% | 1,985,595 |
| 2020-07-29 | 2020-07-27 | 10.430 | 176,446 | -319 | 0.01% | 1,840,381 |
| 2020-07-28 | 2020-07-24 | 10.405 | 176,765 | +1,595 | 0.01% | 1,839,276 |
| 2020-07-27 | 2020-07-23 | 11.258 | 175,170 | +9,572 | 0.01% | 1,972,008 |
| 2020-07-24 | 2020-07-22 | 10.656 | 165,598 | -7,977 | 0.01% | 1,764,601 |
| 2020-07-17 | 2020-07-15 | 10.769 | 173,575 | +6,382 | 0.01% | 1,869,188 |
| 2020-07-13 | 2020-07-09 | 10.631 | 167,193 | +7,977 | 0.01% | 1,777,406 |
| 2020-07-10 | 2020-07-08 | 10.831 | 159,216 | -9,573 | 0.01% | 1,724,539 |
| 2020-07-07 | 2020-07-03 | 10.640 | 168,789 | -611 | 0.01% | 1,795,919 |
| 2020-07-06 | 2020-07-02 | 10.169 | 169,400 | -3,457 | 0.01% | 1,722,648 |
| 2020-06-26 | 2020-06-23 | 9.520 | 172,857 | +7,857 | 0.01% | 1,645,602 |
| 2020-06-22 | 2020-06-18 | 9.533 | 165,000 | -7,228 | 0.01% | 1,572,904 |
| 2020-06-18 | 2020-06-16 | 9.164 | 172,228 | -629 | 0.01% | 1,578,238 |
| 2020-06-17 | 2020-06-15 | 8.807 | 172,857 | -4,714 | 0.01% | 1,522,402 |
| 2020-06-15 | 2020-06-11 | 9.036 | 177,571 | +7,857 | 0.01% | 1,604,600 |
| 2020-06-09 | 2020-06-05 | 8.845 | 169,714 | -3,143 | 0.01% | 1,501,201 |
| 2020-06-08 | 2020-06-04 | 8.998 | 172,857 | -4,714 | 0.01% | 1,555,402 |
| 2020-06-05 | 2020-06-03 | 8.858 | 177,571 | +314 | 0.01% | 1,572,960 |
| 2020-06-03 | 2020-06-01 | 8.005 | 177,257 | -3,771 | 0.01% | 1,419,026 |
| 2020-05-27 | 2020-05-25 | 7.547 | 181,028 | -6,286 | 0.01% | 1,366,271 |
| 2020-05-26 | 2020-05-22 | 7.255 | 187,314 | -2,828 | 0.01% | 1,358,881 |
| 2020-05-25 | 2020-05-21 | 7.382 | 190,142 | +4,714 | 0.01% | 1,403,597 |
| 2020-05-21 | 2020-05-19 | 7.865 | 185,428 | -3,143 | 0.01% | 1,458,479 |
| 2020-05-20 | 2020-05-18 | 7.535 | 188,571 | +629 | 0.01% | 1,420,800 |
| 2020-05-19 | 2020-05-15 | 7.000 | 187,942 | -3,143 | 0.01% | 1,315,597 |
| 2020-05-12 | 2020-05-08 | 5.740 | 191,085 | -23,572 | 0.01% | 1,096,830 |
| 2020-05-06 | 2020-05-04 | 5.307 | 214,657 | +23,572 | 0.01% | 1,139,246 |
| 2020-05-05 | 2020-04-29 | 5.689 | 191,085 | -9,429 | 0.01% | 1,087,102 |
| 2020-04-16 | 2020-04-14 | 5.791 | 200,514 | +9,429 | 0.01% | 1,161,161 |
| 2020-04-09 | 2020-04-07 | 5.689 | 191,085 | -10,057 | 0.01% | 1,087,102 |
| 2020-04-06 | 2020-04-02 | 5.473 | 201,142 | +10,057 | 0.01% | 1,100,798 |
| 2020-03-27 | 2020-03-25 | 5.409 | 191,085 | -7,857 | 0.01% | 1,033,599 |
| 2020-03-26 | 2020-03-24 | 5.027 | 198,942 | +7,857 | 0.01% | 1,000,138 |
| 2020-03-20 | 2020-03-18 | 5.473 | 191,085 | -7,857 | 0.01% | 1,045,759 |
| 2020-03-19 | 2020-03-17 | 5.842 | 198,942 | -15,715 | 0.01% | 1,162,186 |
| 2020-03-12 | 2020-03-10 | 6.567 | 214,657 | -7,857 | 0.01% | 1,409,714 |
| 2020-03-10 | 2020-03-06 | 6.784 | 222,514 | +11,000 | 0.01% | 1,509,458 |
| 2020-03-04 | 2020-03-02 | 7.242 | 211,514 | +4,400 | 0.01% | 1,531,749 |
| 2020-03-03 | 2020-02-28 | 7.165 | 207,114 | +3,143 | 0.01% | 1,484,069 |
| 2020-03-02 | 2020-02-27 | 7.445 | 203,971 | +7,857 | 0.01% | 1,518,660 |
| 2020-02-27 | 2020-02-25 | 7.420 | 196,114 | +7,857 | 0.01% | 1,455,169 |
| 2020-02-26 | 2020-02-24 | 7.738 | 188,257 | +4,400 | 0.01% | 1,456,770 |
| 2020-02-21 | 2020-02-19 | 8.082 | 183,857 | -2,514 | 0.01% | 1,485,902 |
| 2020-02-17 | 2020-02-13 | 7.853 | 186,371 | -7,543 | 0.01% | 1,463,524 |
| 2020-02-10 | 2020-02-06 | 7.764 | 193,914 | +3,143 | 0.01% | 1,505,481 |
| 2020-02-07 | 2020-02-05 | 7.344 | 190,771 | -15,714 | 0.01% | 1,400,956 |
| 2020-02-05 | 2020-02-03 | 6.975 | 206,485 | +7,857 | 0.01% | 1,440,142 |
| 2020-01-31 | 2020-01-29 | 7.331 | 198,628 | -7,857 | 0.01% | 1,456,127 |
| 2020-01-23 | 2020-01-21 | 7.916 | 206,485 | -19,800 | 0.01% | 1,634,614 |
| 2020-01-22 | 2020-01-20 | 8.298 | 226,285 | +2,514 | 0.01% | 1,877,758 |
| 2020-01-20 | 2020-01-16 | 8.247 | 223,771 | -7,857 | 0.01% | 1,845,505 |
| 2020-01-17 | 2020-01-15 | 8.095 | 231,628 | -629 | 0.01% | 1,874,928 |
| 2020-01-16 | 2020-01-14 | 7.853 | 232,257 | -7,857 | 0.01% | 1,823,855 |
| 2020-01-14 | 2020-01-10 | 7.649 | 240,114 | -15,714 | 0.01% | 1,836,658 |
| 2020-01-13 | 2020-01-09 | 7.675 | 255,828 | +3,143 | 0.01% | 1,963,368 |
| 2020-01-08 | 2020-01-06 | 7.127 | 252,685 | -2,829 | 0.01% | 1,800,959 |
| 2020-01-07 | 2020-01-03 | 7.127 | 255,514 | -13,514 | 0.01% | 1,821,122 |
| 2020-01-06 | 2020-01-02 | 7.025 | 269,028 | -15,714 | 0.01% | 1,890,048 |
| 2020-01-03 | 2019-12-31 | 7.064 | 284,742 | +15,714 | 0.01% | 2,011,319 |
| 2019-12-30 | 2019-12-24 | 6.949 | 269,028 | -6,286 | 0.01% | 1,869,504 |
| 2019-12-23 | 2019-12-19 | 6.898 | 275,314 | +7,857 | 0.01% | 1,899,170 |
| 2019-12-20 | 2019-12-18 | 7.153 | 267,457 | +14,143 | 0.01% | 1,913,051 |
| 2019-12-19 | 2019-12-17 | 7.000 | 253,314 | +2,829 | 0.01% | 1,773,202 |
| 2019-12-13 | 2019-12-11 | 7.102 | 250,485 | +7,857 | 0.01% | 1,778,903 |
| 2019-12-12 | 2019-12-10 | 7.127 | 242,628 | -7,857 | 0.01% | 1,729,280 |
| 2019-12-11 | 2019-12-09 | 7.395 | 250,485 | +6,286 | 0.01% | 1,852,227 |
| 2019-12-09 | 2019-12-05 | 7.000 | 244,199 | +6,285 | 0.01% | 1,709,397 |
| 2019-12-06 | 2019-12-04 | 7.000 | 237,914 | +7,857 | 0.01% | 1,665,402 |
| 2019-12-02 | 2019-11-28 | 7.280 | 230,057 | -2,828 | 0.01% | 1,674,819 |
| 2019-11-29 | 2019-11-27 | 7.485 | 232,885 | -5,972 | 0.01% | 1,743,084 |
| 2019-11-28 | 2019-11-26 | 7.176 | 238,857 | +2,878 | 0.01% | 1,713,933 |
| 2019-11-26 | 2019-11-22 | 7.240 | 235,979 | +4,658 | 0.01% | 1,708,481 |
| 2019-11-25 | 2019-11-21 | 7.369 | 231,321 | -9,626 | 0.01% | 1,704,558 |
| 2019-11-21 | 2019-11-19 | 7.639 | 240,947 | -15,525 | 0.01% | 1,840,674 |
| 2019-11-20 | 2019-11-18 | 7.317 | 256,472 | -12,420 | 0.01% | 1,876,674 |
| 2019-11-19 | 2019-11-15 | 6.750 | 268,892 | +10,868 | 0.01% | 1,815,139 |
| 2019-11-12 | 2019-11-08 | 7.085 | 258,024 | -3,105 | 0.01% | 1,828,199 |
| 2019-11-07 | 2019-11-05 | 6.866 | 261,129 | -15,525 | 0.01% | 1,793,011 |
| 2019-11-04 | 2019-10-31 | 6.892 | 276,654 | -1,242 | 0.01% | 1,906,739 |
| 2019-10-25 | 2019-10-23 | 6.467 | 277,896 | -13,973 | 0.01% | 1,797,159 |
| 2019-10-24 | 2019-10-22 | 6.596 | 291,869 | -318,260 | 0.01% | 1,925,123 |
| 2019-10-04 | 2019-10-02 | 6.312 | 610,129 | -15,525 | 0.02% | 3,851,398 |
| 2019-10-02 | 2019-09-27 | 6.325 | 625,654 | -15,525 | 0.02% | 3,957,458 |
| 2019-09-26 | 2019-09-24 | 6.068 | 641,179 | -7,763 | 0.02% | 3,890,459 |
| 2019-09-16 | 2019-09-12 | 5.694 | 648,942 | -4,657 | 0.02% | 3,695,122 |
| 2019-07-22 | 2019-07-18 | 4.715 | 653,599 | -4,037 | 0.02% | 3,081,719 |
| 2019-07-17 | 2019-07-15 | 4.522 | 657,636 | -23,287 | 0.02% | 2,973,674 |
| 2019-07-12 | 2019-07-10 | 4.419 | 680,923 | +7,762 | 0.02% | 3,008,796 |
| 2019-07-11 | 2019-07-09 | 4.432 | 673,161 | +15,525 | 0.02% | 2,983,170 |
| 2019-07-10 | 2019-07-08 | 4.626 | 657,636 | +15,525 | 0.02% | 3,042,329 |
| 2019-07-09 | 2019-07-05 | 4.744 | 642,111 | +2,368 | 0.02% | 3,046,243 |
| 2019-07-05 | 2019-07-03 | 4.770 | 639,743 | -12,209 | 0.02% | 3,051,777 |
| 2019-07-04 | 2019-07-02 | 4.783 | 651,952 | -15,261 | 0.02% | 3,118,562 |
| 2019-07-03 | 2019-06-28 | 4.508 | 667,213 | +7,631 | 0.02% | 3,007,937 |
| 2019-07-02 | 2019-06-27 | 4.521 | 659,582 | +19,839 | 0.02% | 2,982,179 |
| 2019-06-21 | 2019-06-19 | 4.980 | 639,743 | +8,546 | 0.02% | 3,185,921 |
| 2019-06-12 | 2019-06-10 | 4.299 | 631,197 | -7,630 | 0.02% | 2,713,217 |
| 2019-06-03 | 2019-05-30 | 4.128 | 638,827 | +7,630 | 0.02% | 2,637,179 |
| 2019-05-28 | 2019-05-24 | 4.181 | 631,197 | +1,221 | 0.02% | 2,638,769 |
| 2019-05-24 | 2019-05-22 | 4.508 | 629,976 | -30,522 | 0.02% | 2,840,065 |
| 2019-05-22 | 2019-05-20 | 4.495 | 660,498 | -19,229 | 0.02% | 2,969,009 |
| 2019-05-21 | 2019-05-17 | 4.731 | 679,727 | -4,578 | 0.02% | 3,215,789 |
| 2019-05-17 | 2019-05-15 | 5.059 | 684,305 | +7,630 | 0.02% | 3,461,648 |
| 2019-05-15 | 2019-05-10 | 5.085 | 676,675 | +22,892 | 0.02% | 3,440,786 |
| 2019-05-10 | 2019-05-08 | 5.124 | 653,783 | -3,052 | 0.02% | 3,350,088 |
| 2019-05-09 | 2019-05-07 | 5.177 | 656,835 | -38,153 | 0.02% | 3,400,159 |
| 2019-05-08 | 2019-05-06 | 5.059 | 694,988 | +30,217 | 0.02% | 3,515,689 |
| 2019-05-07 | 2019-05-03 | 5.517 | 664,771 | -15,261 | 0.02% | 3,667,752 |
| 2019-05-06 | 2019-05-02 | 5.321 | 680,032 | +7,631 | 0.02% | 3,618,272 |
| 2019-05-02 | 2019-04-29 | 5.347 | 672,401 | +7,630 | 0.02% | 3,595,293 |
| 2019-04-30 | 2019-04-26 | 5.426 | 664,771 | +9,157 | 0.02% | 3,606,768 |
| 2019-04-29 | 2019-04-25 | 5.386 | 655,614 | -15,261 | 0.02% | 3,531,310 |
| 2019-04-26 | 2019-04-24 | 5.557 | 670,875 | +9,156 | 0.02% | 3,727,806 |
| 2019-04-25 | 2019-04-23 | 5.596 | 661,719 | +12,209 | 0.02% | 3,702,945 |
| 2019-04-24 | 2019-04-18 | 5.884 | 649,510 | -7,630 | 0.02% | 3,821,889 |
| 2019-04-23 | 2019-04-17 | 5.793 | 657,140 | +7,630 | 0.02% | 3,806,501 |
| 2019-04-17 | 2019-04-15 | 6.015 | 649,510 | +30,522 | 0.02% | 3,907,009 |
| 2019-04-16 | 2019-04-12 | 6.146 | 618,988 | -7,630 | 0.02% | 3,804,529 |
| 2019-04-15 | 2019-04-11 | 6.225 | 626,618 | +15,261 | 0.02% | 3,900,698 |
| 2019-04-11 | 2019-04-09 | 6.356 | 611,357 | +26,859 | 0.02% | 3,885,818 |
| 2019-04-03 | 2019-04-01 | 6.264 | 584,498 | -50,972 | 0.02% | 3,661,481 |
| 2019-04-02 | 2019-03-29 | 6.028 | 635,470 | -7,630 | 0.02% | 3,830,881 |
| 2019-03-27 | 2019-03-25 | 5.399 | 643,100 | +610 | 0.02% | 3,472,335 |
| 2019-03-25 | 2019-03-21 | 5.819 | 642,490 | -6,104 | 0.02% | 3,738,481 |
| 2019-03-22 | 2019-03-20 | 5.530 | 648,594 | +14,345 | 0.02% | 3,586,999 |
| 2019-03-21 | 2019-03-19 | 5.963 | 634,249 | -610 | 0.02% | 3,781,961 |
| 2019-03-14 | 2019-03-12 | 5.910 | 634,859 | +3,052 | 0.02% | 3,752,318 |
| 2019-03-13 | 2019-03-11 | 5.976 | 631,807 | +7,630 | 0.02% | 3,775,679 |
| 2019-03-12 | 2019-03-08 | 5.910 | 624,177 | +2,747 | 0.02% | 3,689,182 |
| 2019-03-08 | 2019-03-06 | 6.395 | 621,430 | -2,441 | 0.02% | 3,974,275 |
| 2019-03-07 | 2019-03-05 | 6.186 | 623,871 | -5,800 | 0.02% | 3,859,070 |
| 2019-03-06 | 2019-03-04 | 6.015 | 629,671 | +5,800 | 0.02% | 3,787,671 |
| 2019-03-04 | 2019-02-28 | 5.793 | 623,871 | +305 | 0.02% | 3,613,790 |
| 2019-03-01 | 2019-02-27 | 5.858 | 623,566 | -6,410 | 0.02% | 3,652,883 |
| 2019-02-28 | 2019-02-26 | 5.937 | 629,976 | -11,293 | 0.02% | 3,739,969 |
| 2019-02-26 | 2019-02-22 | 5.779 | 641,269 | +22,892 | 0.02% | 3,706,164 |
| 2019-02-25 | 2019-02-21 | 5.766 | 618,377 | -2,442 | 0.02% | 3,565,758 |
| 2019-02-22 | 2019-02-20 | 5.701 | 620,819 | -9,157 | 0.02% | 3,539,159 |
| 2019-02-21 | 2019-02-19 | 5.386 | 629,976 | +13,735 | 0.02% | 3,393,217 |
| 2019-02-20 | 2019-02-18 | 5.491 | 616,241 | -7,630 | 0.02% | 3,383,845 |
| 2019-02-19 | 2019-02-15 | 5.347 | 623,871 | +18,618 | 0.02% | 3,335,806 |
| 2019-02-12 | 2019-02-08 | 4.888 | 605,253 | -22,891 | 0.02% | 2,958,637 |
| 2019-02-11 | 2019-02-04 | 4.823 | 628,144 | +4,578 | 0.02% | 3,029,374 |
| 2019-02-08 | 2019-01-31 | 4.836 | 623,566 | -7,020 | 0.02% | 3,015,467 |
| 2019-02-01 | 2019-01-30 | 4.954 | 630,586 | +22,891 | 0.02% | 3,123,791 |
| 2019-01-25 | 2019-01-23 | 4.993 | 607,695 | -7,020 | 0.02% | 3,034,286 |
| 2019-01-23 | 2019-01-21 | 4.888 | 614,715 | +611 | 0.02% | 3,004,889 |
| 2019-01-22 | 2019-01-18 | 4.823 | 614,104 | +915 | 0.02% | 2,961,663 |
| 2019-01-18 | 2019-01-16 | 4.652 | 613,189 | -4,883 | 0.02% | 2,852,782 |
| 2019-01-17 | 2019-01-15 | 4.364 | 618,072 | +7,630 | 0.02% | 2,697,299 |
| 2019-01-14 | 2019-01-10 | 4.154 | 610,442 | -8,546 | 0.02% | 2,536,001 |
| 2019-01-11 | 2019-01-09 | 4.063 | 618,988 | +11,599 | 0.02% | 2,514,721 |
| 2019-01-09 | 2019-01-07 | 3.905 | 607,389 | +4,578 | 0.02% | 2,372,078 |
| 2019-01-04 | 2019-01-02 | 3.932 | 602,811 | +13,735 | 0.02% | 2,370,000 |
| 2019-01-03 | 2018-12-31 | 4.128 | 589,076 | +4,883 | 0.02% | 2,431,799 |
| 2019-01-02 | 2018-12-27 | 4.194 | 584,193 | -3,968 | 0.02% | 2,449,921 |
| 2018-12-21 | 2018-12-19 | 4.272 | 588,161 | +6,105 | 0.02% | 2,512,810 |
| 2018-12-14 | 2018-12-12 | 4.285 | 582,056 | +4,578 | 0.02% | 2,494,356 |
| 2018-12-11 | 2018-12-07 | 4.587 | 577,478 | -1,526 | 0.02% | 2,648,801 |
| 2018-12-06 | 2018-12-04 | 4.783 | 579,004 | -4,578 | 0.02% | 2,769,620 |
| 2018-12-05 | 2018-12-03 | 4.810 | 583,582 | -29,607 | 0.02% | 2,806,815 |
| 2018-12-04 | 2018-11-30 | 4.456 | 613,189 | +7,631 | 0.02% | 2,732,242 |
| 2018-11-29 | 2018-11-27 | 4.430 | 605,558 | +6,104 | 0.02% | 2,682,367 |
| 2018-11-28 | 2018-11-26 | 4.521 | 599,454 | -6,104 | 0.02% | 2,710,321 |
| 2018-11-26 | 2018-11-22 | 4.549 | 605,558 | +10,683 | 0.02% | 2,754,644 |
| 2018-11-23 | 2018-11-21 | 4.536 | 594,875 | +14,964 | 0.02% | 2,698,112 |
| 2018-11-19 | 2018-11-15 | 4.269 | 579,911 | +46,477 | 0.02% | 2,475,522 |
| 2018-11-16 | 2018-11-14 | 4.589 | 533,434 | +4,198 | 0.02% | 2,447,905 |
| 2018-11-12 | 2018-11-08 | 5.176 | 529,236 | +4,498 | 0.02% | 2,739,281 |
| 2018-10-26 | 2018-10-24 | 5.669 | 524,738 | +1,499 | 0.02% | 2,974,999 |
| 2018-10-24 | 2018-10-22 | 6.056 | 523,239 | -8,396 | 0.02% | 3,168,921 |
| 2018-10-19 | 2018-10-16 | 5.629 | 531,635 | +4,498 | 0.02% | 2,992,826 |
| 2018-10-11 | 2018-10-09 | 5.669 | 527,137 | +7,496 | 0.02% | 2,988,600 |
| 2018-10-09 | 2018-10-05 | 5.803 | 519,641 | +2,399 | 0.02% | 3,015,422 |
| 2018-10-08 | 2018-10-04 | 6.030 | 517,242 | +7,496 | 0.02% | 3,118,801 |
| 2018-10-03 | 2018-09-28 | 6.256 | 509,746 | +2,699 | 0.02% | 3,189,202 |
| 2018-09-28 | 2018-09-26 | 6.296 | 507,047 | +2,399 | 0.02% | 3,192,608 |
| 2018-09-21 | 2018-09-19 | 6.817 | 504,648 | -2,399 | 0.02% | 3,440,051 |
| 2018-09-17 | 2018-09-13 | 6.470 | 507,047 | +7,496 | 0.02% | 3,280,540 |
| 2018-09-13 | 2018-09-11 | 6.243 | 499,551 | +1,799 | 0.02% | 3,118,754 |
| 2018-09-11 | 2018-09-07 | 6.430 | 497,752 | +2,399 | 0.02% | 3,200,482 |
| 2018-08-28 | 2018-08-24 | 7.177 | 495,353 | -2,399 | 0.02% | 3,555,105 |
| 2018-08-07 | 2018-08-03 | 6.977 | 497,752 | +2,399 | 0.02% | 3,472,723 |
| 2018-07-27 | 2018-07-25 | 8.004 | 495,353 | -7,496 | 0.02% | 3,964,802 |
| 2018-07-23 | 2018-07-19 | 7.817 | 502,849 | +7,496 | 0.02% | 3,930,887 |
| 2018-07-18 | 2018-07-16 | 7.737 | 495,353 | +2,999 | 0.02% | 3,832,641 |
| 2018-07-13 | 2018-07-11 | 7.844 | 492,354 | +8,096 | 0.02% | 3,861,982 |
| 2018-07-09 | 2018-07-05 | 7.952 | 484,258 | +9,816 | 0.02% | 3,850,692 |
| 2018-07-03 | 2018-06-28 | 8.074 | 474,442 | +7,344 | 0.02% | 3,830,778 |
| 2018-06-29 | 2018-06-27 | 8.224 | 467,098 | +2,644 | 0.02% | 3,841,440 |
| 2018-06-15 | 2018-06-13 | 9.695 | 464,454 | -7,638 | 0.02% | 4,502,688 |
| 2018-06-05 | 2018-06-01 | 9.667 | 472,092 | -7,638 | 0.02% | 4,563,879 |
| 2018-06-04 | 2018-05-31 | 9.449 | 479,730 | -2,350 | 0.02% | 4,533,206 |
| 2018-05-31 | 2018-05-29 | 9.095 | 482,080 | +2,350 | 0.02% | 4,384,749 |
| 2018-05-24 | 2018-05-21 | 9.558 | 479,730 | -5,876 | 0.02% | 4,585,462 |
| 2018-05-17 | 2018-05-15 | 8.864 | 485,606 | -881 | 0.02% | 4,304,415 |
| 2018-05-11 | 2018-05-09 | 8.728 | 486,487 | -2,350 | 0.02% | 4,245,984 |
| 2018-04-20 | 2018-04-18 | 7.816 | 488,837 | +12,338 | 0.02% | 3,820,543 |
| 2018-04-19 | 2018-04-17 | 7.816 | 476,499 | +12,045 | 0.02% | 3,724,114 |
| 2018-04-18 | 2018-04-16 | 8.360 | 464,454 | +5,288 | 0.02% | 3,882,936 |
| 2018-04-11 | 2018-04-09 | 8.578 | 459,166 | +17,626 | 0.02% | 3,938,759 |
| 2018-04-10 | 2018-04-06 | 8.687 | 441,540 | -2,938 | 0.02% | 3,835,658 |
| 2018-04-04 | 2018-03-29 | 8.496 | 444,478 | +1,469 | 0.02% | 3,776,452 |
| 2018-03-29 | 2018-03-27 | 8.592 | 443,009 | +5,288 | 0.02% | 3,806,195 |
| 2018-03-22 | 2018-03-20 | 9.490 | 437,721 | +5,876 | 0.02% | 4,154,122 |
| 2018-03-19 | 2018-03-15 | 9.667 | 431,845 | +9,694 | 0.02% | 4,174,797 |
| 2018-03-16 | 2018-03-14 | 9.953 | 422,151 | +1,469 | 0.02% | 4,201,790 |
| 2018-03-14 | 2018-03-12 | 10.362 | 420,682 | -13,220 | 0.01% | 4,359,008 |
| 2018-03-07 | 2018-03-05 | 9.722 | 433,902 | -1,175 | 0.02% | 4,218,315 |
| 2018-03-02 | 2018-02-28 | 9.858 | 435,077 | -2,350 | 0.02% | 4,288,978 |
| 2018-03-01 | 2018-02-27 | 9.735 | 437,427 | +2,350 | 0.02% | 4,258,540 |
| 2018-02-28 | 2018-02-26 | 10.144 | 435,077 | +3,525 | 0.02% | 4,413,382 |
| 2018-02-26 | 2018-02-22 | 9.817 | 431,552 | +1,176 | 0.02% | 4,236,601 |
| 2018-02-22 | 2018-02-20 | 9.354 | 430,376 | -2,057 | 0.02% | 4,025,816 |
| 2018-02-21 | 2018-02-15 | 9.232 | 432,433 | +2,057 | 0.02% | 3,992,065 |
| 2018-02-13 | 2018-02-09 | 9.368 | 430,376 | +5,875 | 0.02% | 4,031,676 |
| 2018-02-09 | 2018-02-07 | 9.790 | 424,501 | +294 | 0.02% | 4,155,820 |
| 2018-02-08 | 2018-02-06 | 9.790 | 424,207 | +2,350 | 0.02% | 4,152,942 |
| 2018-02-01 | 2018-01-30 | 11.424 | 421,857 | -3,819 | 0.02% | 4,819,215 |
| 2018-01-29 | 2018-01-25 | 11.097 | 425,676 | +3,819 | 0.02% | 4,723,739 |
| 2018-01-25 | 2018-01-23 | 11.356 | 421,857 | -2,938 | 0.02% | 4,790,495 |
| 2018-01-24 | 2018-01-22 | 11.206 | 424,795 | -1,175 | 0.02% | 4,760,235 |
| 2018-01-11 | 2018-01-09 | 10.362 | 425,970 | +7,344 | 0.02% | 4,413,801 |
| 2018-01-10 | 2018-01-08 | 10.471 | 418,626 | -1,762 | 0.01% | 4,383,305 |
| 2017-12-29 | 2017-12-27 | 9.940 | 420,388 | +1,762 | 0.02% | 4,178,518 |
| 2017-12-28 | 2017-12-22 | 10.198 | 418,626 | -14,101 | 0.01% | 4,269,305 |
| 2017-12-27 | 2017-12-21 | 10.076 | 432,727 | -19,389 | 0.02% | 4,360,084 |
| 2017-12-21 | 2017-12-19 | 9.558 | 452,116 | -2,937 | 0.02% | 4,321,516 |
| 2017-12-12 | 2017-12-08 | 9.082 | 455,053 | -2,644 | 0.02% | 4,132,729 |
| 2017-12-11 | 2017-12-07 | 8.782 | 457,697 | +5,875 | 0.02% | 4,019,638 |
| 2017-12-08 | 2017-12-06 | 8.918 | 451,822 | +7,344 | 0.02% | 4,029,562 |
| 2017-12-07 | 2017-12-05 | 9.218 | 444,478 | -5,875 | 0.02% | 4,097,208 |
| 2017-12-06 | 2017-12-04 | 9.136 | 450,353 | +6,757 | 0.02% | 4,114,572 |
| 2017-12-04 | 2017-11-30 | 9.232 | 443,596 | -7,638 | 0.02% | 4,095,118 |
| 2017-12-01 | 2017-11-29 | 8.796 | 451,234 | +7,638 | 0.02% | 3,969,021 |
| 2017-11-30 | 2017-11-28 | 9.068 | 443,596 | +7,344 | 0.02% | 4,022,638 |
| 2017-11-28 | 2017-11-24 | 9.902 | 436,252 | +294 | 0.02% | 4,319,813 |
| 2017-11-27 | 2017-11-23 | 9.916 | 435,958 | +10,822 | 0.02% | 4,322,948 |
| 2017-11-24 | 2017-11-22 | 9.916 | 425,136 | -8,365 | 0.02% | 4,215,637 |
| 2017-11-23 | 2017-11-21 | 9.833 | 433,501 | +20,190 | 0.02% | 4,262,512 |
| 2017-11-21 | 2017-11-17 | 10.263 | 413,311 | +2,019 | 0.02% | 4,241,681 |
| 2017-11-16 | 2017-11-14 | 10.207 | 411,292 | +5,192 | 0.01% | 4,198,145 |
| 2017-11-15 | 2017-11-13 | 10.346 | 406,100 | +2,307 | 0.01% | 4,201,469 |
| 2017-11-13 | 2017-11-09 | 10.415 | 403,793 | -7,211 | 0.01% | 4,205,601 |
| 2017-11-08 | 2017-11-06 | 10.471 | 411,004 | -2,018 | 0.01% | 4,303,505 |
| 2017-11-07 | 2017-11-03 | 10.304 | 413,022 | -6,057 | 0.02% | 4,255,899 |
| 2017-11-06 | 2017-11-02 | 10.374 | 419,079 | -4,327 | 0.02% | 4,347,372 |
| 2017-11-03 | 2017-11-01 | 10.082 | 423,406 | -13,844 | 0.02% | 4,268,947 |
| 2017-11-02 | 2017-10-31 | 9.763 | 437,250 | +13,267 | 0.02% | 4,269,055 |
| 2017-10-30 | 2017-10-26 | 10.166 | 423,983 | +10,672 | 0.02% | 4,310,044 |
| 2017-10-27 | 2017-10-25 | 10.096 | 413,311 | -14,421 | 0.02% | 4,172,897 |
| 2017-10-26 | 2017-10-24 | 10.346 | 427,732 | +25,093 | 0.02% | 4,425,271 |
| 2017-10-23 | 2017-10-19 | 11.400 | 402,639 | -2,884 | 0.01% | 4,590,045 |
| 2017-10-18 | 2017-10-16 | 10.332 | 405,523 | -2,019 | 0.01% | 4,189,875 |
| 2017-10-16 | 2017-10-12 | 9.985 | 407,542 | +2,019 | 0.01% | 4,069,436 |
| 2017-10-11 | 2017-10-09 | 10.679 | 405,523 | -2,885 | 0.01% | 4,330,475 |
| 2017-10-09 | 2017-10-04 | 10.582 | 408,408 | -214,298 | 0.01% | 4,321,635 |
| 2017-09-29 | 2017-09-27 | 9.736 | 622,706 | -1,443 | 0.02% | 6,062,468 |
| 2017-09-22 | 2017-09-20 | 10.207 | 624,149 | -12,113 | 0.02% | 6,370,821 |
| 2017-09-21 | 2017-09-19 | 9.805 | 636,262 | -3,461 | 0.02% | 6,238,565 |
| 2017-09-19 | 2017-09-15 | 9.833 | 639,723 | +4,903 | 0.02% | 6,290,244 |
| 2017-09-18 | 2017-09-14 | 9.819 | 634,820 | +7,210 | 0.02% | 6,233,230 |
| 2017-09-13 | 2017-09-11 | 9.666 | 627,610 | +5,769 | 0.02% | 6,066,692 |
| 2017-08-25 | 2017-08-22 | 10.263 | 621,841 | -5,192 | 0.02% | 6,381,759 |
| 2017-08-24 | 2017-08-21 | 10.179 | 627,033 | -6,633 | 0.02% | 6,382,867 |
| 2017-08-22 | 2017-08-18 | 10.388 | 633,666 | -2,885 | 0.02% | 6,582,207 |
| 2017-08-21 | 2017-08-17 | 10.124 | 636,551 | -7,210 | 0.02% | 6,444,443 |
| 2017-08-18 | 2017-08-16 | 10.027 | 643,761 | -73,548 | 0.02% | 6,454,941 |
| 2017-08-16 | 2017-08-14 | 9.389 | 717,309 | -7,211 | 0.03% | 6,734,793 |
| 2017-08-14 | 2017-08-10 | 9.264 | 724,520 | +7,211 | 0.03% | 6,712,065 |
| 2017-08-04 | 2017-08-02 | 9.500 | 717,309 | -21,632 | 0.03% | 6,814,377 |
| 2017-07-25 | 2017-07-21 | 9.139 | 738,941 | +2,884 | 0.03% | 6,753,431 |
| 2017-07-20 | 2017-07-18 | 9.042 | 736,057 | +14,421 | 0.03% | 6,655,617 |
| 2017-07-17 | 2017-07-13 | 9.587 | 721,636 | +26,200 | 0.03% | 6,918,274 |
| 2017-07-14 | 2017-07-12 | 9.544 | 695,436 | -2,825 | 0.03% | 6,637,553 |
| 2017-07-13 | 2017-07-11 | 9.601 | 698,261 | +7,062 | 0.03% | 6,704,068 |
| 2017-07-07 | 2017-07-05 | 10.111 | 691,199 | -7,062 | 0.03% | 6,988,633 |
| 2017-06-26 | 2017-06-22 | 9.729 | 698,261 | -28,246 | 0.03% | 6,793,060 |
| 2017-06-23 | 2017-06-21 | 9.729 | 726,507 | +2,259 | 0.03% | 7,067,852 |
| 2017-06-22 | 2017-06-20 | 9.729 | 724,248 | +1,413 | 0.03% | 7,045,876 |
| 2017-06-21 | 2017-06-19 | 9.842 | 722,835 | +65,532 | 0.03% | 7,114,017 |
| 2017-06-20 | 2017-06-16 | 10.224 | 657,303 | -4,802 | 0.02% | 6,720,379 |
| 2017-06-19 | 2017-06-15 | 9.431 | 662,105 | -7,061 | 0.02% | 6,244,419 |
| 2017-06-16 | 2017-06-14 | 9.516 | 669,166 | +847 | 0.02% | 6,367,868 |
| 2017-06-15 | 2017-06-13 | 9.629 | 668,319 | -46,607 | 0.02% | 6,435,520 |
| 2017-06-14 | 2017-06-12 | 9.544 | 714,926 | +7,062 | 0.03% | 6,823,574 |
| 2017-06-13 | 2017-06-09 | 9.290 | 707,864 | +1,694 | 0.03% | 6,575,739 |
| 2017-06-09 | 2017-06-07 | 8.539 | 706,170 | -24,292 | 0.03% | 6,030,003 |
| 2017-06-08 | 2017-06-06 | 9.488 | 730,462 | -1,671,645 | 0.03% | 6,930,481 |
| 2017-06-07 | 2017-06-05 | 10.380 | 2,402,107 | +700,521 | 0.09% | 24,933,730 |
| 2017-06-06 | 2017-06-02 | 10.111 | 1,701,586 | +15,535 | 0.06% | 17,204,539 |
| 2017-06-01 | 2017-05-29 | 10.847 | 1,686,051 | +5,650 | 0.06% | 18,289,019 |
| 2017-05-31 | 2017-05-26 | 10.989 | 1,680,401 | +7,061 | 0.06% | 18,465,692 |
| 2017-05-29 | 2017-05-25 | 11.173 | 1,673,340 | -46,042 | 0.06% | 18,696,147 |
| 2017-05-24 | 2017-05-22 | 10.026 | 1,719,382 | +2,825 | 0.06% | 17,238,384 |
| 2017-05-23 | 2017-05-19 | 9.998 | 1,716,557 | -7,062 | 0.06% | 17,161,445 |
| 2017-05-19 | 2017-05-17 | 10.352 | 1,723,619 | -209,874 | 0.06% | 17,842,248 |
| 2017-05-15 | 2017-05-11 | 9.856 | 1,933,493 | +1,059,255 | 0.07% | 19,056,484 |
| 2017-05-12 | 2017-05-10 | 9.927 | 874,238 | -2,825 | 0.03% | 8,678,379 |
| 2017-04-25 | 2017-04-21 | 8.836 | 877,063 | -7,061 | 0.03% | 7,750,082 |
| 2017-04-18 | 2017-04-12 | 9.318 | 884,124 | +7,061 | 0.03% | 8,238,156 |
| 2017-04-12 | 2017-04-10 | 9.332 | 877,063 | +1,413 | 0.03% | 8,184,782 |
| 2017-03-24 | 2017-03-22 | 8.851 | 875,650 | -7,627 | 0.03% | 7,749,996 |
| 2017-03-23 | 2017-03-21 | 8.865 | 883,277 | -6,779 | 0.03% | 7,830,008 |
| 2017-03-22 | 2017-03-20 | 8.582 | 890,056 | -7,062 | 0.03% | 7,638,022 |
| 2017-03-21 | 2017-03-17 | 8.440 | 897,118 | -5,649 | 0.03% | 7,571,584 |
| 2017-03-20 | 2017-03-16 | 8.497 | 902,767 | -31,072 | 0.03% | 7,670,397 |
| 2017-03-17 | 2017-03-15 | 7.718 | 933,839 | -7,061 | 0.03% | 7,207,082 |
| 2017-03-14 | 2017-03-10 | 7.279 | 940,900 | -3,108 | 0.03% | 6,848,532 |
| 2017-03-08 | 2017-03-06 | 7.321 | 944,008 | +7,062 | 0.03% | 6,911,259 |
| 2017-03-07 | 2017-03-03 | 7.137 | 936,946 | -7,062 | 0.03% | 6,687,072 |
| 2017-02-23 | 2017-02-21 | 7.335 | 944,008 | +7,062 | 0.04% | 6,924,627 |
| 2017-02-22 | 2017-02-20 | 7.505 | 936,946 | -14,123 | 0.03% | 7,032,040 |
| 2017-02-21 | 2017-02-17 | 7.335 | 951,069 | -16,948 | 0.04% | 6,976,421 |
| 2017-02-15 | 2017-02-13 | 7.279 | 968,017 | +847 | 0.04% | 7,045,909 |
| 2017-02-14 | 2017-02-10 | 7.335 | 967,170 | -22,033 | 0.04% | 7,094,528 |
| 2017-02-10 | 2017-02-08 | 7.038 | 989,203 | -7,061 | 0.04% | 6,961,979 |
| 2017-02-09 | 2017-02-07 | 6.797 | 996,264 | +1,130 | 0.04% | 6,771,839 |
| 2017-02-08 | 2017-02-06 | 6.797 | 995,134 | +2,259 | 0.04% | 6,764,158 |
| 2017-02-06 | 2017-02-02 | 6.542 | 992,875 | +5,650 | 0.04% | 6,495,723 |
| 2017-02-03 | 2017-02-01 | 6.641 | 987,225 | +33,896 | 0.04% | 6,556,618 |
| 2017-01-25 | 2017-01-23 | 7.137 | 953,329 | +5,367 | 0.04% | 6,803,999 |
| 2017-01-23 | 2017-01-19 | 7.449 | 947,962 | -12,146 | 0.04% | 7,061,023 |
| 2017-01-20 | 2017-01-18 | 7.236 | 960,108 | -3,390 | 0.04% | 6,947,554 |
| 2017-01-18 | 2017-01-16 | 7.080 | 963,498 | +14,406 | 0.04% | 6,822,001 |
| 2017-01-09 | 2017-01-05 | 7.279 | 949,092 | +2,542 | 0.04% | 6,908,160 |
| 2017-01-05 | 2017-01-03 | 7.307 | 946,550 | -3,672 | 0.04% | 6,916,465 |
| 2016-12-23 | 2016-12-21 | 7.590 | 950,222 | -5,649 | 0.04% | 7,212,416 |
| 2016-12-21 | 2016-12-19 | 7.491 | 955,871 | -7,062 | 0.04% | 7,160,542 |
| 2016-12-20 | 2016-12-16 | 7.250 | 962,933 | +4,237 | 0.04% | 6,981,632 |
| 2016-12-13 | 2016-12-09 | 7.859 | 958,696 | -7,062 | 0.04% | 7,534,680 |
| 2016-12-12 | 2016-12-08 | 7.902 | 965,758 | -21,185 | 0.04% | 7,631,211 |
| 2016-12-05 | 2016-12-01 | 7.817 | 986,943 | -14,123 | 0.04% | 7,714,754 |
| 2016-11-30 | 2016-11-28 | 8.416 | 1,001,066 | -7,062 | 0.04% | 8,425,452 |
| 2016-11-29 | 2016-11-25 | 8.446 | 1,008,128 | +24,334 | 0.04% | 8,514,147 |
| 2016-11-28 | 2016-11-24 | 8.315 | 983,794 | +6,892 | 0.04% | 8,180,150 |
| 2016-11-25 | 2016-11-23 | 8.213 | 976,902 | -6,340 | 0.04% | 8,023,612 |
| 2016-11-24 | 2016-11-22 | 8.112 | 983,242 | -6,892 | 0.04% | 7,975,808 |
| 2016-11-22 | 2016-11-18 | 7.734 | 990,134 | -27,565 | 0.04% | 7,658,147 |
| 2016-11-21 | 2016-11-17 | 7.705 | 1,017,699 | +6,892 | 0.04% | 7,841,811 |
| 2016-11-16 | 2016-11-14 | 7.212 | 1,010,807 | -2,757 | 0.04% | 7,289,993 |
| 2016-11-15 | 2016-11-11 | 7.067 | 1,013,564 | +140,581 | 0.04% | 7,162,797 |
| 2016-11-14 | 2016-11-10 | 7.256 | 872,983 | +160,704 | 0.03% | 6,334,003 |
| 2016-11-11 | 2016-11-09 | 7.705 | 712,279 | -55,130 | 0.03% | 5,488,418 |
| 2016-11-10 | 2016-11-08 | 8.068 | 767,409 | -13,782 | 0.03% | 6,191,618 |
| 2016-10-28 | 2016-10-26 | 7.604 | 781,191 | +13,782 | 0.03% | 5,940,062 |
| 2016-10-27 | 2016-10-25 | 7.763 | 767,409 | +5,513 | 0.03% | 5,957,762 |
| 2016-10-25 | 2016-10-20 | 7.763 | 761,896 | -6,891 | 0.03% | 5,914,962 |
| 2016-10-06 | 2016-10-04 | 7.546 | 768,787 | -16,539 | 0.03% | 5,801,120 |
| 2016-10-04 | 2016-09-30 | 7.212 | 785,326 | +57,886 | 0.03% | 5,663,812 |
| 2016-09-21 | 2016-09-19 | 7.836 | 727,440 | -5,237 | 0.03% | 5,700,244 |
| 2016-09-19 | 2016-09-14 | 7.880 | 732,677 | -13,782 | 0.03% | 5,773,177 |
| 2016-09-14 | 2016-09-12 | 7.517 | 746,459 | +16,539 | 0.03% | 5,610,973 |
| 2016-09-08 | 2016-09-06 | 7.865 | 729,920 | -20,674 | 0.03% | 5,740,861 |
| 2016-09-07 | 2016-09-05 | 7.923 | 750,594 | +20,674 | 0.03% | 5,947,031 |
| 2016-09-05 | 2016-09-01 | 7.691 | 729,920 | +13,782 | 0.03% | 5,613,757 |
| 2016-09-02 | 2016-08-31 | 7.647 | 716,138 | +2,757 | 0.03% | 5,476,585 |
| 2016-08-30 | 2016-08-26 | 7.865 | 713,381 | -276 | 0.03% | 5,610,781 |
| 2016-08-29 | 2016-08-25 | 7.662 | 713,657 | +13,782 | 0.03% | 5,467,968 |
| 2016-08-22 | 2016-08-18 | 8.518 | 699,875 | -6,891 | 0.03% | 5,961,576 |
| 2016-08-19 | 2016-08-17 | 8.402 | 706,766 | -2,756 | 0.03% | 5,938,226 |
| 2016-08-18 | 2016-08-16 | 8.213 | 709,522 | +6,891 | 0.03% | 5,827,534 |
| 2016-08-12 | 2016-08-10 | 8.184 | 702,631 | -6,891 | 0.03% | 5,750,544 |
| 2016-08-11 | 2016-08-09 | 8.242 | 709,522 | +13,782 | 0.03% | 5,848,126 |
| 2016-08-10 | 2016-08-08 | 8.315 | 695,740 | -22,879 | 0.03% | 5,785,010 |
| 2016-08-09 | 2016-08-05 | 8.402 | 718,619 | -28,116 | 0.03% | 6,037,814 |
| 2016-08-05 | 2016-08-03 | 8.605 | 746,735 | -7,994 | 0.03% | 6,425,748 |
| 2016-08-04 | 2016-08-01 | 8.431 | 754,729 | +391,147 | 0.03% | 6,363,113 |
| 2016-08-01 | 2016-07-28 | 8.315 | 363,582 | -12,404 | 0.03% | 3,023,149 |
| 2016-07-26 | 2016-07-22 | 8.562 | 375,986 | +27,565 | 0.03% | 3,219,039 |
| 2016-07-25 | 2016-07-21 | 8.823 | 348,421 | -17,917 | 0.03% | 3,074,046 |
| 2016-07-21 | 2016-07-19 | 8.141 | 366,338 | -4,135 | 0.03% | 2,982,272 |
| 2016-07-20 | 2016-07-18 | 8.387 | 370,473 | -20,674 | 0.03% | 3,107,326 |
| 2016-07-19 | 2016-07-15 | 33.356 | 391,147 | +6,891 | 0.03% | 13,047,140 |
| 2016-07-18 | 2016-07-14 | 34.183 | 384,256 | +196,714 | 0.03% | 13,134,879 |
| 2016-07-15 | 2016-07-13 | 34.360 | 187,542 | +677 | 0.03% | 6,443,894 |
| 2016-07-14 | 2016-07-12 | 34.242 | 186,865 | +4,065 | 0.03% | 6,398,568 |
| 2016-07-13 | 2016-07-11 | 36.013 | 182,800 | +6,776 | 0.03% | 6,583,137 |
| 2016-07-12 | 2016-07-08 | 35.600 | 176,024 | +9,485 | 0.03% | 6,266,370 |
| 2016-07-06 | 2016-07-04 | 34.360 | 166,539 | +20,326 | 0.03% | 5,722,236 |
| 2016-07-05 | 2016-06-30 | 32.943 | 146,213 | +407 | 0.02% | 4,816,672 |
| 2016-06-23 | 2016-06-21 | 33.828 | 145,806 | -10,163 | 0.02% | 4,932,384 |
| 2016-06-22 | 2016-06-20 | 32.943 | 155,969 | -6,775 | 0.02% | 5,138,062 |
| 2016-06-15 | 2016-06-13 | 31.998 | 162,744 | +10,163 | 0.02% | 5,207,522 |
| 2016-06-14 | 2016-06-10 | 32.707 | 152,581 | +24,391 | 0.02% | 4,990,420 |
| 2016-06-13 | 2016-06-08 | 34.065 | 128,190 | -33,877 | 0.02% | 4,366,735 |
| 2016-06-06 | 2016-06-02 | 32.057 | 162,067 | -16,938 | 0.02% | 5,195,427 |
| 2016-06-03 | 2016-06-01 | 32.175 | 179,005 | +7,453 | 0.03% | 5,759,550 |
| 2016-05-31 | 2016-05-27 | 30.463 | 171,552 | +1,355 | 0.03% | 5,226,035 |
| 2016-05-30 | 2016-05-26 | 30.877 | 170,197 | +8,401 | 0.03% | 5,255,094 |
| 2016-05-20 | 2016-05-18 | 27.187 | 161,796 | +1,762 | 0.02% | 4,398,699 |
| 2016-05-17 | 2016-05-13 | 26.744 | 160,034 | +16,938 | 0.02% | 4,279,937 |
| 2016-05-16 | 2016-05-12 | 26.980 | 143,096 | +16,939 | 0.02% | 3,860,740 |
| 2016-04-07 | 2016-04-05 | 29.164 | 126,157 | -678 | 0.02% | 3,679,300 |
| 2016-03-23 | 2016-03-21 | 26.803 | 126,835 | -2,981 | 0.02% | 3,399,553 |
| 2016-03-21 | 2016-03-17 | 25.740 | 129,816 | -1,355 | 0.02% | 3,341,501 |
| 2016-03-18 | 2016-03-16 | 24.884 | 131,171 | +8,130 | 0.02% | 3,264,091 |
| 2016-02-25 | 2016-02-23 | 26.567 | 123,041 | -2,845 | 0.02% | 3,268,807 |
| 2016-02-24 | 2016-02-22 | 26.154 | 125,886 | -949 | 0.02% | 3,292,365 |
| 2016-02-18 | 2016-02-16 | 24.855 | 126,835 | +1,897 | 0.02% | 3,152,449 |
| 2016-01-28 | 2016-01-26 | 25.268 | 124,938 | +813 | 0.02% | 3,156,932 |
| 2016-01-26 | 2016-01-22 | 26.035 | 124,125 | +949 | 0.02% | 3,231,653 |
| 2016-01-25 | 2016-01-21 | 25.563 | 123,176 | +1,084 | 0.02% | 3,148,769 |
| 2016-01-15 | 2016-01-13 | 26.006 | 122,092 | +948 | 0.02% | 3,175,119 |
| 2016-01-05 | 2015-12-31 | 26.921 | 121,144 | -5,420 | 0.02% | 3,261,322 |
| 2015-12-30 | 2015-12-28 | 25.799 | 126,564 | -3,388 | 0.02% | 3,265,265 |
| 2015-12-29 | 2015-12-24 | 25.534 | 129,952 | +5,421 | 0.02% | 3,318,149 |
| 2015-12-15 | 2015-12-11 | 24.560 | 124,531 | -1,355 | 0.02% | 3,058,424 |
| 2015-12-11 | 2015-12-09 | 27.748 | 125,886 | -3,388 | 0.02% | 3,493,029 |
| 2015-12-08 | 2015-12-04 | 27.874 | 129,274 | -407 | 0.02% | 3,603,373 |
| 2015-12-07 | 2015-12-03 | 27.964 | 129,681 | +2,236 | 0.02% | 3,626,403 |
| 2015-12-04 | 2015-12-02 | 27.964 | 127,445 | -3,329 | 0.02% | 3,563,875 |
| 2015-12-03 | 2015-12-01 | 27.844 | 130,774 | -1,332 | 0.02% | 3,641,255 |
| 2015-11-27 | 2015-11-25 | 27.213 | 132,106 | +2,664 | 0.02% | 3,595,015 |
| 2015-11-25 | 2015-11-23 | 27.213 | 129,442 | +1,997 | 0.02% | 3,522,520 |
| 2015-11-23 | 2015-11-19 | 27.003 | 127,445 | +1,332 | 0.02% | 3,441,379 |
| 2015-10-27 | 2015-10-23 | 27.904 | 126,113 | -1,065 | 0.02% | 3,519,051 |
| 2015-10-20 | 2015-10-16 | 26.853 | 127,178 | -666 | 0.02% | 3,415,069 |
| 2015-10-16 | 2015-10-14 | 26.522 | 127,844 | -4,661 | 0.02% | 3,390,713 |
| 2015-10-15 | 2015-10-13 | 25.952 | 132,505 | -2,131 | 0.02% | 3,438,714 |
| 2015-10-14 | 2015-10-12 | 25.681 | 134,636 | -1,199 | 0.02% | 3,457,620 |
| 2015-10-12 | 2015-10-08 | 24.270 | 135,835 | -3,329 | 0.02% | 3,296,652 |
| 2015-09-23 | 2015-09-21 | 23.278 | 139,164 | +3,329 | 0.02% | 3,239,505 |
| 2015-09-22 | 2015-09-18 | 23.789 | 135,835 | +3,330 | 0.02% | 3,231,371 |
| 2015-09-21 | 2015-09-17 | 23.849 | 132,505 | -3,330 | 0.02% | 3,160,114 |
| 2015-09-18 | 2015-09-16 | 23.789 | 135,835 | +3,330 | 0.02% | 3,231,371 |
| 2015-09-11 | 2015-09-09 | 23.609 | 132,505 | +3,329 | 0.02% | 3,128,274 |
| 2015-09-04 | 2015-09-01 | 24.029 | 129,176 | -666 | 0.02% | 3,104,001 |
| 2015-09-01 | 2015-08-28 | 24.089 | 129,842 | -666 | 0.02% | 3,127,804 |
| 2015-08-24 | 2015-08-20 | 24.690 | 130,508 | +666 | 0.02% | 3,222,248 |
| 2015-08-20 | 2015-08-18 | 24.330 | 129,842 | -5,993 | 0.02% | 3,159,004 |
| 2015-08-19 | 2015-08-17 | 24.660 | 135,835 | +3,330 | 0.02% | 3,349,692 |
| 2015-08-17 | 2015-08-13 | 24.420 | 132,505 | +3,329 | 0.02% | 3,235,734 |
| 2015-08-14 | 2015-08-12 | 23.489 | 129,176 | +5,993 | 0.02% | 3,034,161 |
| 2015-08-11 | 2015-08-07 | 21.776 | 123,183 | +532 | 0.02% | 2,682,494 |
| 2015-07-10 | 2015-07-08 | 20.833 | 122,651 | +2,224 | 0.02% | 2,555,140 |
| 2015-07-08 | 2015-07-06 | 23.188 | 120,427 | -1,569 | 0.02% | 2,792,477 |
| 2015-06-25 | 2015-06-23 | 25.024 | 121,996 | +3,269 | 0.02% | 3,052,779 |
| 2015-06-23 | 2015-06-19 | 24.962 | 118,727 | +1,569 | 0.02% | 2,963,713 |
| 2015-06-17 | 2015-06-15 | 24.809 | 117,158 | -1,307 | 0.02% | 2,906,627 |
| 2015-06-11 | 2015-06-09 | 24.993 | 118,465 | +3,922 | 0.02% | 2,960,797 |
| 2015-06-10 | 2015-06-08 | 25.177 | 114,543 | -654 | 0.02% | 2,883,798 |
| 2015-06-04 | 2015-06-02 | 25.972 | 115,197 | +2,616 | 0.02% | 2,991,888 |
| 2015-06-02 | 2015-05-29 | 26.828 | 112,581 | +97,152 | 0.02% | 3,020,377 |
| 2015-05-29 | 2015-05-27 | 27.746 | 15,429 | -393 | 0.00% | 428,096 |
| 2015-05-28 | 2015-05-26 | 26.033 | 15,822 | +1,700 | 0.00% | 411,896 |
| 2015-05-27 | 2015-05-22 | 27.410 | 14,122 | +2,354 | 0.00% | 387,080 |
| 2015-05-26 | 2015-05-21 | 28.542 | 11,768 | +2,615 | 0.00% | 335,877 |
| 2015-05-08 | 2015-05-06 | 28.022 | 9,153 | -3,269 | 0.00% | 256,481 |
| 2015-05-05 | 2015-04-30 | 30.836 | 12,422 | -5,230 | 0.00% | 383,044 |
| 2015-04-27 | 2015-04-23 | 27.226 | 17,652 | -131 | 0.00% | 480,596 |
| 2015-04-20 | 2015-04-16 | 27.532 | 17,783 | -261 | 0.00% | 489,603 |
| 2015-04-15 | 2015-04-13 | 27.349 | 18,044 | +392 | 0.00% | 493,477 |
| 2015-04-10 | 2015-04-08 | 26.033 | 17,652 | -6,669 | 0.00% | 459,536 |
| 2015-03-27 | 2015-03-25 | 23.433 | 24,321 | -11,506 | 0.00% | 569,911 |
| 2015-03-26 | 2015-03-24 | 22.943 | 35,827 | -131 | 0.01% | 821,993 |
| 2015-03-25 | 2015-03-23 | 22.852 | 35,958 | -2,615 | 0.01% | 821,699 |
| 2015-03-13 | 2015-03-11 | 20.588 | 38,573 | -915 | 0.01% | 794,136 |
| 2015-03-12 | 2015-03-10 | 20.282 | 39,488 | -5,231 | 0.01% | 800,894 |
| 2015-03-06 | 2015-03-04 | 19.028 | 44,719 | +6,538 | 0.01% | 850,901 |
| 2015-03-03 | 2015-02-27 | 20.313 | 38,181 | -6,538 | 0.01% | 775,554 |
| 2015-02-25 | 2015-02-23 | 19.272 | 44,719 | +3,138 | 0.01% | 861,845 |
| 2015-02-24 | 2015-02-18 | 19.670 | 41,581 | +6,538 | 0.01% | 817,904 |
| 2015-02-09 | 2015-02-05 | 20.343 | 35,043 | +3,269 | 0.01% | 712,885 |
| 2015-02-05 | 2015-02-03 | 21.842 | 31,774 | -5,230 | 0.00% | 694,011 |
| 2015-02-04 | 2015-02-02 | 20.741 | 37,004 | -3,138 | 0.01% | 767,494 |
| 2015-02-02 | 2015-01-29 | 20.404 | 40,142 | -785 | 0.01% | 819,071 |
| 2015-01-15 | 2015-01-13 | 20.527 | 40,927 | -915 | 0.01% | 840,096 |
| 2015-01-14 | 2015-01-12 | 19.548 | 41,842 | +19,352 | 0.01% | 817,918 |
| 2015-01-06 | 2015-01-02 | 19.395 | 22,490 | +3,138 | 0.01% | 436,190 |
| 2015-01-02 | 2014-12-29 | 76.600 | 19,352 | +9,676 | 0.01% | 1,482,370 |
| 2014-12-05 | 2014-12-03 | 77.579 | 9,676 | -1,111 | 0.01% | 750,657 |
| 2014-12-04 | 2014-12-02 | 77.702 | 10,787 | +3,072 | 0.01% | 838,168 |
| 2014-12-02 | 2014-11-28 | 93.938 | 7,715 | +540 | 0.00% | 724,728 |
| 2014-11-18 | 2014-11-14 | 92.096 | 7,175 | +790 | 0.00% | 660,786 |
| 2014-10-22 | 2014-10-20 | 78.808 | 6,385 | -1,216 | 0.00% | 503,186 |
| 2014-10-14 | 2014-10-10 | 75.387 | 7,601 | +183 | 0.01% | 573,015 |
| 2014-08-27 | 2014-08-25 | 81.570 | 7,418 | -487 | 0.01% | 605,089 |
| 2014-08-26 | 2014-08-22 | 81.965 | 7,905 | +365 | 0.01% | 647,934 |
| 2014-08-12 | 2014-08-08 | 77.097 | 7,540 | -182 | 0.01% | 581,313 |
| 2014-07-29 | 2014-07-25 | 74.203 | 7,722 | +182 | 0.01% | 572,994 |
| 2014-07-25 | 2014-07-23 | 78.018 | 7,540 | +122 | 0.01% | 588,257 |
| 2014-07-23 | 2014-07-21 | 80.781 | 7,418 | +608 | 0.01% | 599,234 |
| 2014-07-08 | 2014-07-04 | 86.813 | 6,810 | +132 | 0.00% | 591,196 |
| 2014-06-13 | 2014-06-11 | 85.874 | 6,678 | -119 | 0.00% | 573,465 |
| 2014-06-11 | 2014-06-09 | 86.276 | 6,797 | -656 | 0.00% | 586,420 |
| 2014-06-06 | 2014-06-04 | 83.861 | 7,453 | -1,490 | 0.01% | 625,016 |
| 2014-06-04 | 2014-05-30 | 84.532 | 8,943 | +775 | 0.01% | 755,969 |
| 2014-05-22 | 2014-05-20 | 81.848 | 8,168 | -1,908 | 0.01% | 668,537 |
| 2014-05-21 | 2014-05-19 | 80.507 | 10,076 | -1,073 | 0.01% | 811,184 |
| 2014-03-07 | 2014-03-05 | 87.350 | 11,149 | +2,981 | 0.01% | 973,861 |
| 2014-03-06 | 2014-03-04 | 90.167 | 8,168 | -13,177 | 0.01% | 736,487 |
| 2014-02-25 | 2014-02-21 | 92.046 | 21,345 | -4,710 | 0.02% | 1,964,719 |
| 2014-01-28 | 2014-01-24 | 93.253 | 26,055 | -358 | 0.02% | 2,429,719 |
| 2014-01-27 | 2014-01-23 | 98.218 | 26,413 | +1,491 | 0.02% | 2,594,233 |
| 2014-01-23 | 2014-01-21 | 96.071 | 24,922 | -537 | 0.02% | 2,394,286 |
| 2014-01-22 | 2014-01-20 | 92.717 | 25,459 | -2,087 | 0.02% | 2,360,476 |
| 2014-01-17 | 2014-01-15 | 91.912 | 27,546 | +656 | 0.02% | 2,531,799 |
| 2014-01-16 | 2014-01-14 | 90.033 | 26,890 | +298 | 0.02% | 2,420,993 |
| 2014-01-15 | 2014-01-13 | 93.790 | 26,592 | -536 | 0.02% | 2,494,068 |
| 2014-01-08 | 2014-01-06 | 83.861 | 27,128 | -298 | 0.02% | 2,274,982 |
| 2013-12-20 | 2013-12-18 | 84.264 | 27,426 | +596 | 0.02% | 2,311,013 |
| 2013-12-19 | 2013-12-17 | 83.458 | 26,830 | +298 | 0.02% | 2,239,192 |
| 2013-12-16 | 2013-12-12 | 90.436 | 26,532 | +298 | 0.02% | 2,399,441 |
| 2013-12-12 | 2013-12-10 | 92.180 | 26,234 | +17,887 | 0.02% | 2,418,251 |
| 2013-12-10 | 2013-12-06 | 89.362 | 8,347 | -2,087 | 0.01% | 745,907 |
| 2013-11-28 | 2013-11-26 | 83.861 | 10,434 | +894 | 0.01% | 875,006 |
| 2013-11-27 | 2013-11-25 | 83.995 | 9,540 | +2,266 | 0.01% | 801,314 |
| 2013-11-26 | 2013-11-22 | 89.060 | 7,274 | +417 | 0.01% | 647,820 |
| 2013-11-25 | 2013-11-21 | 89.060 | 6,857 | +132 | 0.01% | 610,682 |
| 2013-11-18 | 2013-11-14 | 90.291 | 6,725 | +2,047 | 0.01% | 607,207 |
| 2013-11-14 | 2013-11-12 | 92.343 | 4,678 | -2,047 | 0.00% | 431,981 |
| 2013-11-13 | 2013-11-11 | 91.112 | 6,725 | +2,047 | 0.01% | 612,727 |
| 2013-11-07 | 2013-11-05 | 94.669 | 4,678 | -1,696 | 0.00% | 442,860 |
| 2013-11-06 | 2013-11-04 | 93.164 | 6,374 | -292 | 0.00% | 593,826 |
| 2013-11-05 | 2013-11-01 | 91.522 | 6,666 | +2,046 | 0.01% | 610,087 |
| 2013-10-25 | 2013-10-23 | 92.206 | 4,620 | -1,754 | 0.00% | 425,993 |
| 2013-10-24 | 2013-10-22 | 90.838 | 6,374 | +1,754 | 0.00% | 579,002 |
| 2013-10-09 | 2013-10-07 | 84.272 | 4,620 | +293 | 0.00% | 389,335 |
| 2013-09-18 | 2013-09-16 | 79.620 | 4,327 | -1,755 | 0.00% | 344,517 |
| 2013-09-13 | 2013-09-11 | 77.842 | 6,082 | -1,169 | 0.00% | 473,433 |
| 2013-09-04 | 2013-09-02 | 63.272 | 7,251 | -3,801 | 0.01% | 458,786 |
| 2013-09-03 | 2013-08-30 | 64.572 | 11,052 | -3,509 | 0.01% | 713,647 |
| 2013-08-27 | 2013-08-23 | 61.767 | 14,561 | +1,754 | 0.01% | 899,392 |
| 2013-08-21 | 2013-08-19 | 61.630 | 12,807 | -234 | 0.01% | 789,301 |
| 2013-08-20 | 2013-08-16 | 60.262 | 13,041 | +234 | 0.01% | 785,882 |
| 2013-08-16 | 2013-08-13 | 62.588 | 12,807 | -4,385 | 0.01% | 801,565 |
| 2013-08-05 | 2013-08-01 | 62.862 | 17,192 | -644 | 0.01% | 1,080,718 |
| 2013-08-01 | 2013-07-30 | 58.552 | 17,836 | +351 | 0.01% | 1,044,339 |
| 2013-07-31 | 2013-07-29 | 60.194 | 17,485 | +293 | 0.01% | 1,052,491 |
| 2013-07-25 | 2013-07-23 | 62.862 | 17,192 | +584 | 0.01% | 1,080,718 |
| 2013-07-22 | 2013-07-18 | 63.409 | 16,608 | +4,386 | 0.01% | 1,053,095 |
| 2013-07-19 | 2013-07-17 | 71.024 | 12,222 | -1,462 | 0.01% | 868,051 |
| 2013-07-18 | 2013-07-16 | 71.720 | 13,684 | +242 | 0.01% | 981,416 |
| 2013-07-10 | 2013-07-08 | 68.030 | 13,442 | +2,872 | 0.01% | 914,453 |
| 2013-07-08 | 2013-07-04 | 69.422 | 10,570 | +2,872 | 0.01% | 733,792 |
| 2013-07-05 | 2013-07-03 | 70.884 | 7,698 | +2,873 | 0.01% | 545,668 |
| 2013-06-24 | 2013-06-20 | 68.935 | 4,825 | -345 | 0.00% | 332,610 |
| 2013-06-20 | 2013-06-18 | 70.884 | 5,170 | -575 | 0.00% | 366,472 |
| 2013-06-06 | 2013-06-04 | 62.946 | 5,745 | -114 | 0.00% | 361,627 |
| 2013-04-25 | 2013-04-23 | 49.925 | 5,859 | +344 | 0.00% | 292,513 |
| 2013-03-14 | 2013-03-12 | 53.825 | 5,515 | +115 | 0.00% | 296,844 |
| 2012-12-04 | 2012-11-30 | 42.405 | 5,400 | -574 | 0.00% | 228,989 |
| 2012-11-23 | 2012-11-21 | 39.190 | 5,974 | +104 | 0.00% | 234,120 |
| 2012-09-26 | 2012-09-24 | 29.977 | 5,870 | -169 | 0.00% | 175,965 |
| 2012-09-21 | 2012-09-19 | 27.284 | 6,039 | -565 | 0.00% | 164,769 |
| 2012-09-19 | 2012-09-17 | 26.434 | 6,604 | -169 | 0.01% | 174,568 |
| 2012-07-24 | 2012-07-20 | 22.689 | 6,773 | -1,073 | 0.01% | 153,673 |
| 2012-07-23 | 2012-07-19 | 21.747 | 7,846 | +176 | 0.01% | 170,625 |
| 2012-07-05 | 2012-07-03 | 23.196 | 7,670 | +165 | 0.01% | 177,917 |
| 2012-06-27 | 2012-06-25 | 25.734 | 7,505 | +552 | 0.01% | 193,131 |
| 2012-06-05 | 2012-06-01 | 25.371 | 6,953 | -276 | 0.01% | 176,406 |
| 2012-05-30 | 2012-05-28 | 22.617 | 7,229 | -827 | 0.01% | 163,495 |
| 2012-05-10 | 2012-05-08 | 29.648 | 8,056 | +276 | 0.01% | 238,844 |
| 2012-04-16 | 2012-04-12 | 30.735 | 7,780 | -1,380 | 0.01% | 239,121 |
| 2012-04-13 | 2012-04-11 | 29.938 | 9,160 | +1,380 | 0.01% | 274,232 |
| 2012-03-27 | 2012-03-23 | 37.694 | 7,780 | -552 | 0.01% | 293,261 |
| 2012-03-16 | 2012-03-14 | 43.421 | 8,332 | -828 | 0.01% | 361,783 |
| 2012-03-08 | 2012-03-06 | 42.551 | 9,160 | -386 | 0.01% | 389,767 |
| 2012-02-28 | 2012-02-24 | 41.319 | 9,546 | +827 | 0.01% | 394,428 |
| 2012-02-20 | 2012-02-16 | 36.824 | 8,719 | -275 | 0.01% | 321,072 |
| 2012-02-13 | 2012-02-09 | 38.202 | 8,994 | +275 | 0.01% | 343,586 |
| 2012-02-10 | 2012-02-08 | 34.215 | 8,719 | -5,518 | 0.01% | 298,319 |
| 2012-02-08 | 2012-02-06 | 28.996 | 14,237 | -2,759 | 0.01% | 412,810 |
| 2012-02-06 | 2012-02-02 | 28.923 | 16,996 | +2,759 | 0.01% | 491,577 |
| 2012-02-02 | 2012-01-31 | 28.923 | 14,237 | +1,380 | 0.01% | 411,778 |
| 2012-02-01 | 2012-01-30 | 28.996 | 12,857 | +2,759 | 0.01% | 372,796 |
| 2012-01-31 | 2012-01-27 | 29.720 | 10,098 | +2,759 | 0.01% | 300,117 |
| 2011-11-28 | 2011-11-24 | 34.586 | 7,339 | +94 | 0.01% | 253,824 |
| 2011-11-22 | 2011-11-18 | 33.558 | 7,245 | -163 | 0.01% | 243,125 |
| 2011-11-16 | 2011-11-14 | 30.327 | 7,408 | -1,090 | 0.01% | 224,661 |
| 2011-11-09 | 2011-11-07 | 32.677 | 8,498 | -1,362 | 0.01% | 277,685 |
| 2011-11-08 | 2011-11-04 | 32.309 | 9,860 | -599 | 0.01% | 318,570 |
| 2011-11-04 | 2011-11-02 | 31.869 | 10,459 | +599 | 0.01% | 333,316 |
| 2011-10-24 | 2011-10-20 | 35.393 | 9,860 | -544 | 0.01% | 348,979 |
| 2011-10-17 | 2011-10-13 | 35.907 | 10,404 | -164 | 0.01% | 373,581 |
| 2011-10-14 | 2011-10-12 | 30.767 | 10,568 | -163 | 0.01% | 325,149 |
| 2011-10-11 | 2011-10-07 | 25.333 | 10,731 | -545 | 0.01% | 271,854 |
| 2011-10-06 | 2011-10-03 | 22.249 | 11,276 | -981 | 0.01% | 250,884 |
| 2011-09-26 | 2011-09-22 | 22.103 | 12,257 | +109 | 0.01% | 270,911 |
| 2011-09-21 | 2011-09-19 | 32.309 | 12,148 | +218 | 0.01% | 392,494 |
| 2011-09-20 | 2011-09-16 | 35.247 | 11,930 | +545 | 0.01% | 420,492 |
| 2011-09-15 | 2011-09-12 | 38.551 | 11,385 | -272 | 0.01% | 438,903 |
| 2011-09-01 | 2011-08-30 | 44.352 | 11,657 | -273 | 0.01% | 517,011 |
| 2011-08-22 | 2011-08-18 | 49.566 | 11,930 | -218 | 0.01% | 591,316 |
| 2011-08-17 | 2011-08-15 | 48.831 | 12,148 | -544 | 0.01% | 593,201 |
| 2011-08-11 | 2011-08-09 | 44.425 | 12,692 | +218 | 0.01% | 563,847 |
| 2011-08-02 | 2011-07-29 | 51.989 | 12,474 | +708 | 0.01% | 648,507 |
| 2011-08-01 | 2011-07-28 | 54.118 | 11,766 | +327 | 0.01% | 636,755 |
| 2011-07-29 | 2011-07-27 | 56.982 | 11,439 | +435 | 0.01% | 651,817 |
| 2011-07-27 | 2011-07-25 | 53.824 | 11,004 | -54 | 0.01% | 592,284 |
| 2011-07-22 | 2011-07-20 | 51.254 | 11,058 | +545 | 0.01% | 566,771 |
| 2011-07-19 | 2011-07-15 | 59.010 | 10,513 | +178 | 0.01% | 620,374 |
| 2011-06-28 | 2011-06-24 | 56.620 | 10,335 | -161 | 0.01% | 585,166 |
| 2011-06-22 | 2011-06-20 | 49.748 | 10,496 | -535 | 0.01% | 522,153 |
| 2011-06-21 | 2011-06-17 | 48.254 | 11,031 | +535 | 0.01% | 532,289 |
| 2011-06-20 | 2011-06-16 | 53.557 | 10,496 | +161 | 0.01% | 562,138 |
| 2011-06-09 | 2011-06-07 | 70.588 | 10,335 | +535 | 0.01% | 729,528 |
| 2011-06-07 | 2011-06-02 | 70.513 | 9,800 | +1,339 | 0.01% | 691,031 |
| 2011-05-31 | 2011-05-27 | 59.384 | 8,461 | -535 | 0.01% | 502,445 |
| 2011-05-30 | 2011-05-26 | 59.682 | 8,996 | +535 | 0.01% | 536,903 |
| 2011-05-27 | 2011-05-25 | 64.986 | 8,461 | +375 | 0.01% | 549,846 |
| 2011-05-06 | 2011-05-04 | 69.991 | 8,086 | -268 | 0.01% | 565,944 |
| 2011-05-05 | 2011-05-03 | 68.422 | 8,354 | +2,303 | 0.01% | 571,597 |
| 2011-05-04 | 2011-04-29 | 71.933 | 6,051 | -964 | 0.00% | 435,264 |
| 2011-05-03 | 2011-04-28 | 73.501 | 7,015 | +1,232 | 0.01% | 515,611 |
| 2011-04-29 | 2011-04-27 | 76.788 | 5,783 | +160 | 0.00% | 444,065 |
| 2011-04-26 | 2011-04-20 | 80.672 | 5,623 | +1,071 | 0.00% | 453,619 |
| 2011-04-12 | 2011-04-08 | 83.809 | 4,552 | -268 | 0.00% | 381,500 |
| 2011-04-04 | 2011-03-31 | 75.294 | 4,820 | +804 | 0.00% | 362,917 |
| 2011-03-30 | 2011-03-28 | 84.407 | 4,016 | +53 | 0.00% | 338,978 |
| 2011-03-22 | 2011-03-18 | 86.349 | 3,963 | -535 | 0.00% | 342,201 |
| 2011-03-21 | 2011-03-17 | 83.212 | 4,498 | +535 | 0.00% | 374,287 |
| 2011-03-04 | 2011-03-02 | 86.349 | 3,963 | -1,874 | 0.00% | 342,201 |
| 2011-02-28 | 2011-02-24 | 82.166 | 5,837 | -13,387 | 0.00% | 479,603 |
| 2011-02-24 | 2011-02-22 | 87.096 | 19,224 | -161 | 0.01% | 1,674,334 |
| 2011-01-26 | 2011-01-24 | 91.578 | 19,385 | +1,339 | 0.01% | 1,775,236 |
| 2011-01-18 | 2011-01-14 | 102.782 | 18,046 | +160 | 0.01% | 1,854,809 |
| 2011-01-14 | 2011-01-12 | 94.715 | 17,886 | -160 | 0.01% | 1,694,073 |
| 2011-01-13 | 2011-01-11 | 94.566 | 18,046 | -1,178 | 0.01% | 1,706,532 |
| 2011-01-04 | 2010-12-31 | 94.267 | 19,224 | -161 | 0.01% | 1,812,186 |
| 2010-12-22 | 2010-12-20 | 88.291 | 19,385 | +161 | 0.01% | 1,711,524 |
| 2010-12-09 | 2010-12-07 | 104.407 | 19,224 | +189 | 0.01% | 2,007,121 |
| 2010-12-08 | 2010-12-06 | 97.919 | 19,035 | +1,060 | 0.01% | 1,863,894 |
| 2010-12-03 | 2010-12-01 | 96.863 | 17,975 | +2,121 | 0.01% | 1,741,116 |
| 2010-11-24 | 2010-11-22 | 93.846 | 15,854 | -1,591 | 0.01% | 1,487,829 |
| 2010-11-18 | 2010-11-16 | 97.618 | 17,445 | -159 | 0.01% | 1,702,938 |
| 2010-10-26 | 2010-10-22 | 79.211 | 17,604 | -265 | 0.01% | 1,394,422 |
| 2010-10-13 | 2010-10-11 | 70.611 | 17,869 | +159 | 0.01% | 1,261,740 |
| 2010-10-08 | 2010-10-06 | 66.989 | 17,710 | -5,302 | 0.01% | 1,186,384 |
| 2010-10-04 | 2010-09-29 | 71.063 | 23,012 | +795 | 0.02% | 1,635,306 |
| 2010-08-19 | 2010-08-17 | 69.932 | 22,217 | -265 | 0.02% | 1,553,670 |
| 2010-08-06 | 2010-08-04 | 63.670 | 22,482 | -86,587 | 0.02% | 1,431,433 |
| 2010-08-05 | 2010-08-03 | 58.314 | 109,069 | -13,362 | 0.08% | 6,360,255 |
| 2010-08-02 | 2010-07-29 | 57.182 | 122,431 | -10,604 | 0.10% | 7,000,907 |
| 2010-07-28 | 2010-07-26 | 58.668 | 133,035 | +3,881 | 0.10% | 7,804,891 |
| 2010-07-16 | 2010-07-14 | 59.056 | 129,154 | -2,059 | 0.10% | 7,627,381 |
| 2010-07-15 | 2010-07-13 | 60.611 | 131,213 | -4,375 | 0.10% | 7,952,899 |
| 2010-06-23 | 2010-06-21 | 60.222 | 135,588 | -25,893 | 0.11% | 8,165,390 |
| 2010-05-26 | 2010-05-24 | 49.110 | 161,481 | +38,607 | 0.13% | 7,930,352 |
| 2010-05-06 | 2010-05-04 | 57.347 | 122,874 | +14,877 | 0.10% | 7,046,449 |
| 2010-05-04 | 2010-04-30 | 53.928 | 107,997 | +18,377 | 0.09% | 5,824,051 |
| 2010-05-03 | 2010-04-29 | 51.130 | 89,620 | +1,030 | 0.07% | 4,582,314 |
| 2010-04-30 | 2010-04-28 | 51.674 | 88,590 | +6,331 | 0.07% | 4,577,837 |
| 2010-04-29 | 2010-04-27 | 52.840 | 82,259 | +14,774 | 0.07% | 4,346,566 |
| 2010-04-19 | 2010-04-15 | 49.110 | 67,485 | +12,869 | 0.05% | 3,314,197 |
| 2010-04-14 | 2010-04-12 | 49.732 | 54,616 | +36,702 | 0.04% | 2,716,151 |
| 2010-04-13 | 2010-04-09 | 52.063 | 17,914 | 0.01% | 932,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy