History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.483 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.483 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.432 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.463 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.422 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.319 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.267 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.175 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.267 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.288 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.267 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.195 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.226 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.298 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.288 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.216 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.278 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.237 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.237 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.278 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.329 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.298 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.216 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.298 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.298 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.494 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.597 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.607 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.607 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.535 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.442 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.288 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.463 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.237 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.123 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.052 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.021 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.959 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.918 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.764 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.969 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.938 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.877 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.702 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.692 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.681 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.699 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.617 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.761 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.823 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.802 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.792 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.782 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.905 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.018 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.213 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.080 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.812 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.823 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.915 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.946 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.720 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.802 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.812 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.070 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.648 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.761 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.658 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.668 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.751 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.843 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.453 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.463 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.483 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.792 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.710 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.905 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.710 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.854 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.915 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.874 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.895 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.946 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.884 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.792 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.730 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.720 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.884 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.525 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.576 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.658 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.617 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.638 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.782 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.751 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.946 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.812 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.812 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.792 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.864 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.998 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.998 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.049 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.111 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.131 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.049 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.008 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.383 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.086 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.097 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.224 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.203 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.033 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.789 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.927 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.033 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.022 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.012 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.107 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.213 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.436 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.563 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.701 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.828 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.018 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.177 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.976 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.040 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.965 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.061 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.828 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.669 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.467 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.467 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.743 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.902 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.828 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.040 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.237 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.622 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.622 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.781 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.845 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.209 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.902 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.351 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.446 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.620 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.418 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.429 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.429 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.450 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.397 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.556 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.768 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.842 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.694 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.906 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.620 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.556 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.736 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.768 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.683 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.789 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.864 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.832 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.980 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.916 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.821 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.789 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.885 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.916 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.948 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.969 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.832 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.726 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.864 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.789 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.842 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.895 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.683 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.789 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.683 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.726 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.768 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.033 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.885 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.075 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.033 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.097 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.171 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.118 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.012 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.906 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.948 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.044 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.203 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.351 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.758 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.715 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.845 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.911 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.064 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.216 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.194 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.434 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.642 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.707 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.642 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.642 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.729 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.663 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.631 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.663 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.903 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.794 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.871 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.078 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.089 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.089 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.296 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.372 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.449 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.361 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.470 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.558 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.645 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.743 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.038 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.558 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.903 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.001 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.871 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.609 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.543 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.729 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.434 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.598 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.249 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.173 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.107 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.922 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.856 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.813 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.802 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.606 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.693 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.704 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.616 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.496 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.780 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.955 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.238 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.205 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.107 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.031 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.173 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.173 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.020 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.107 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.020 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.053 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.998 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.085 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.042 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.074 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.118 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.096 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.129 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.118 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.813 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.420 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.300 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.300 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.366 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.420 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.507 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.606 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.551 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.540 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.671 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.606 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.420 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.431 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.235 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.038 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.006 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.071 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.831 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.897 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.006 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.202 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.289 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.158 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.257 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.398 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.300 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.344 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.409 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.453 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.398 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.191 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.071 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.918 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.126 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.202 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.202 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.398 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.464 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.507 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.420 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.486 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.387 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.311 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.409 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.486 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.507 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.671 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.835 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.715 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.529 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.551 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.649 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.671 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.507 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.638 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.616 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.377 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.355 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.464 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.475 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.507 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.671 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.606 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.496 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.562 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.627 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.704 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.595 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.638 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.036 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.114 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.137 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.092 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.181 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.159 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.002 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.170 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.125 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.856 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.744 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.733 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.811 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.856 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.789 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.912 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.811 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.609 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.497 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.452 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.531 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.452 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.295 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.385 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.419 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.508 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.609 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.721 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.688 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.766 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.968 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.890 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.699 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.845 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.946 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.013 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.946 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.968 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.170 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.957 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.159 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.204 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.327 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.473 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.462 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.305 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.406 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.529 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.552 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.462 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.451 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.473 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.563 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.630 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.854 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.978 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.395 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.439 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.596 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.395 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.383 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.395 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.406 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.619 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.686 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.709 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.742 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.720 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.709 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.596 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.776 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.068 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.056 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.124 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.393 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.449 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.561 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.236 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.382 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.359 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.933 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.754 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.742 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.372 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.484 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.496 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.372 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.260 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.395 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.529 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.249 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.170 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.002 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.901 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.845 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.013 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.071 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.980 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.774 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.923 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.934 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.683 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.671 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.740 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.911 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.003 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.266 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.289 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.888 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.717 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.717 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.774 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.694 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.037 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.946 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.003 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.129 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.854 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.866 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.923 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.866 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.980 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.060 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.289 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.266 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.106 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.163 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.129 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.426 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.872 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.872 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.089 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.123 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.352 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.272 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.501 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.661 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.558 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.512 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.523 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.638 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.558 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.352 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.569 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.558 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.649 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.718 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.878 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.004 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.969 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.958 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.775 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.924 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.718 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.501 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.684 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.398 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.546 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.592 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.626 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.523 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.752 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.164 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.164 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.141 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.775 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.175 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.187 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.278 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.947 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.598 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.575 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.930 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.273 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.490 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.433 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.810 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.764 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.707 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.170 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.147 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.273 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.582 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.925 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.776 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.902 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.239 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.353 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.582 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.799 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.776 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.547 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.776 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.479 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.582 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.696 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.188 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.382 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.290 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.336 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.588 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.182 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.022 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.473 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.165 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.913 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.936 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.107 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.256 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.902 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.913 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.970 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.119 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.730 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.536 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.376 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.953 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.884 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.713 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.884 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.021 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.044 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.724 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.450 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.678 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.056 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.758 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.941 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.918 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.033 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.536 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.713 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.575 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.918 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.078 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.472 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.690 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.129 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.764 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.352 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.111 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.015 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.656 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.525 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.597 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.932 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.183 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.195 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.231 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.405 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.118 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.269 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.412 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.532 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.652 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.269 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.006 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.958 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.694 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.240 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.336 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.814 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.611 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.479 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.694 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.970 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.065 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.113 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.317 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.017 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.185 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.197 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.221 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.982 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.838 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.149 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.376 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.329 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.946 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.982 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.006 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.329 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.532 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.269 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.221 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.412 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.520 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.783 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.663 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.771 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.154 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.106 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.298 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.998 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.699 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.759 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.831 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.843 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.118 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.214 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.441 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.274 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.429 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.656 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.549 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.166 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.357 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.525 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.369 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.357 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.417 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.286 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.226 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.321 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.178 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.046 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.214 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.405 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.393 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.975 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.130 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.345 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.190 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.357 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.644 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.302 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.817 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.673 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.422 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.338 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.374 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.051 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.979 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.884 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.302 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.470 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.566 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.757 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.271 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.176 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.188 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.104 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.922 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.362 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.178 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.472 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.337 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.958 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.005 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.152 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.677 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.629 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.724 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.834 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.311 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.737 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.871 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.299 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.311 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.800 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.714 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.739 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.152 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.457 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.531 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.944 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.553 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.688 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.822 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.370 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.054 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.543 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.702 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.653 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.993 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.566 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.370 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.187 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.260 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.187 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.504 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.250 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.005 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.176 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.128 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.773 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.651 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.492 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.040 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.639 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.456 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.761 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.529 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.079 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.358 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.749 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.724 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.348 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.433 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 10.093 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.557 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.447 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.496 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.850 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.105 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 10.240 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.362 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.777 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.423 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.337 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.362 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 11.095 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.814 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.531 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.566 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.018 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.983 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.508 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 10.227 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.873 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.435 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.948 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 11.278 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.559 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 11.791 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 11.180 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.400 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 11.510 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 12.341 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.366 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 13.001 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 13.074 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 13.612 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 13.416 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 13.196 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 13.074 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 13.905 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 13.856 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 13.783 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 13.636 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.198 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 14.883 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 14.638 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 14.712 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 15.567 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 15.787 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 16.251 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 16.349 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 16.373 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 15.640 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 15.323 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 14.296 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 14.663 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 14.467 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 14.565 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 14.174 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 14.052 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.708 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 13.001 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 13.783 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 13.759 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 14.101 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 14.761 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 14.541 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 14.541 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 14.052 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 14.516 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 14.150 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 14.223 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 14.932 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 14.638 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 13.881 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 14.541 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 15.640 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 15.396 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 15.860 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 14.565 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 14.663 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.759 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 14.076 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 14.223 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 14.761 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 15.054 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 15.200 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 15.469 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 16.031 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 16.656 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 17.075 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 17.544 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 17.248 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 16.779 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 17.026 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 17.125 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 16.286 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 15.570 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 15.126 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 14.238 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 14.312 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.720 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 14.904 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 15.175 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 15.077 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 14.731 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 14.608 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 14.929 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 14.682 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 15.175 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 15.126 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 15.101 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 15.496 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 14.238 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 14.262 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 14.559 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 14.559 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 14.411 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 14.040 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 14.114 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.374 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 12.905 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.955 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.325 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 13.473 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 14.164 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.090 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 14.682 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.016 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.114 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 14.657 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 15.175 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 14.953 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 15.891 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 15.496 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 15.768 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 16.335 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 16.434 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 16.582 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 16.755 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 18.063 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 18.137 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 18.433 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 18.211 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 18.359 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 18.433 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 17.939 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 18.679 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 19.420 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 19.691 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 19.765 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 19.124 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 18.457 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 18.309 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 19.074 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 19.469 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 19.296 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 19.913 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 20.259 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 20.283 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 20.876 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 20.382 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 19.790 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 19.568 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 19.889 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 20.234 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 19.963 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 20.111 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 19.222 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 18.803 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 17.890 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 17.174 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 18.531 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 19.592 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 18.753 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 19.050 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 19.568 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 20.086 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 20.333 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 20.777 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 21.147 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 22.035 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 21.270 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 21.344 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 20.999 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 22.159 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 22.257 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 22.160 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 22.559 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 23.231 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 23.156 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 23.530 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 23.679 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 23.953 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 24.252 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 24.202 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 23.953 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 24.103 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 23.256 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 24.053 | 0 | -5,462 | ||
| 2021-06-17 | 2021-06-15 | 24.850 | 5,462 | +5,462 | 0.00% | 135,728 |
| 2020-05-19 | 2020-05-15 | 7.000 | 0 | -10,057 | ||
| 2020-05-13 | 2020-05-11 | 6.236 | 10,057 | -3,143 | 0.00% | 62,719 |
| 2020-05-12 | 2020-05-08 | 5.740 | 13,200 | +3,143 | 0.00% | 75,768 |
| 2020-05-06 | 2020-05-04 | 5.307 | 10,057 | -3,143 | 0.00% | 53,375 |
| 2020-05-05 | 2020-04-29 | 5.689 | 13,200 | +3,143 | 0.00% | 75,096 |
| 2020-05-04 | 2020-04-28 | 5.587 | 10,057 | -3,143 | 0.00% | 56,191 |
| 2020-04-29 | 2020-04-27 | 5.613 | 13,200 | +3,143 | 0.00% | 74,088 |
| 2020-04-15 | 2020-04-09 | 5.931 | 10,057 | -13,514 | 0.00% | 59,647 |
| 2020-03-24 | 2020-03-20 | 5.384 | 23,571 | +23,571 | 0.00% | 126,898 |
| 2020-01-16 | 2020-01-14 | 7.853 | 0 | -11,943 | ||
| 2020-01-14 | 2020-01-10 | 7.649 | 11,943 | -15,714 | 0.00% | 91,353 |
| 2020-01-13 | 2020-01-09 | 7.675 | 27,657 | +15,714 | 0.00% | 212,255 |
| 2019-11-28 | 2019-11-26 | 7.176 | 11,943 | +144 | 0.00% | 85,698 |
| 2019-10-09 | 2019-10-04 | 6.557 | 11,799 | -7,762 | 0.00% | 77,368 |
| 2019-09-30 | 2019-09-26 | 6.106 | 19,561 | +7,762 | 0.00% | 119,446 |
| 2019-09-23 | 2019-09-19 | 5.707 | 11,799 | -7,762 | 0.00% | 67,336 |
| 2019-07-09 | 2019-07-05 | 4.744 | 19,561 | +332 | 0.00% | 92,799 |
| 2019-07-04 | 2019-07-02 | 4.783 | 19,229 | +7,631 | 0.00% | 91,980 |
| 2019-05-10 | 2019-05-08 | 5.124 | 11,598 | -6,105 | 0.00% | 59,430 |
| 2019-05-02 | 2019-04-29 | 5.347 | 17,703 | +6,105 | 0.00% | 94,657 |
| 2019-02-18 | 2019-02-14 | 5.163 | 11,598 | -7,631 | 0.00% | 59,886 |
| 2019-01-30 | 2019-01-28 | 5.124 | 19,229 | -4,578 | 0.00% | 98,532 |
| 2018-11-26 | 2018-11-22 | 4.549 | 23,807 | +4,578 | 0.00% | 108,297 |
| 2018-11-23 | 2018-11-21 | 4.536 | 19,229 | +338 | 0.00% | 87,215 |
| 2018-11-06 | 2018-11-02 | 5.256 | 18,891 | -3,898 | 0.00% | 99,290 |
| 2018-11-01 | 2018-10-30 | 4.869 | 22,789 | +11,395 | 0.00% | 110,962 |
| 2018-08-03 | 2018-08-01 | 7.590 | 11,394 | +7,496 | 0.00% | 86,486 |
| 2018-07-27 | 2018-07-25 | 8.004 | 3,898 | -3,598 | 0.00% | 31,200 |
| 2018-07-13 | 2018-07-11 | 7.844 | 7,496 | +7,496 | 0.00% | 58,798 |
| 2018-07-04 | 2018-06-29 | 8.387 | 0 | -7,344 | ||
| 2018-07-03 | 2018-06-28 | 8.074 | 7,344 | +7,344 | 0.00% | 59,298 |
| 2017-11-03 | 2017-11-01 | 10.082 | 0 | -3,461 | ||
| 2017-10-31 | 2017-10-27 | 9.874 | 3,461 | +3,461 | 0.00% | 34,175 |
| 2017-06-13 | 2017-06-09 | 9.290 | 0 | -14,123 | ||
| 2017-06-09 | 2017-06-07 | 8.539 | 14,123 | +14,123 | 0.00% | 120,597 |
| 2016-11-30 | 2016-11-28 | 8.416 | 0 | -7,062 | ||
| 2016-11-29 | 2016-11-25 | 8.446 | 7,062 | +171 | 0.00% | 59,642 |
| 2016-11-16 | 2016-11-14 | 7.212 | 6,891 | +6,891 | 0.00% | 49,698 |
| 2015-08-24 | 2015-08-20 | 24.690 | 0 | -1,332 | ||
| 2015-08-21 | 2015-08-19 | 24.930 | 1,332 | +1,332 | 0.00% | 33,207 |
| 2015-08-17 | 2015-08-13 | 24.420 | 0 | -1,332 | ||
| 2015-08-14 | 2015-08-12 | 23.489 | 1,332 | -27,966 | 0.00% | 31,287 |
| 2015-08-13 | 2015-08-11 | 23.969 | 29,298 | +29,298 | 0.00% | 702,249 |
| 2015-06-18 | 2015-06-16 | 24.657 | 0 | -1,308 | ||
| 2015-03-04 | 2015-03-02 | 19.640 | 1,308 | +1,308 | 0.00% | 25,689 |
| 2014-11-17 | 2014-11-13 | 93.938 | 0 | -669 | ||
| 2014-07-08 | 2014-07-04 | 86.813 | 669 | +13 | 0.00% | 58,078 |
| 2014-01-15 | 2014-01-13 | 93.790 | 656 | -238 | 0.00% | 61,526 |
| 2013-11-29 | 2013-11-27 | 86.813 | 894 | +894 | 0.00% | 77,611 |
| 2013-11-28 | 2013-11-26 | 83.861 | 0 | -1,073 | ||
| 2013-11-25 | 2013-11-21 | 89.060 | 1,073 | +20 | 0.00% | 95,561 |
| 2013-11-19 | 2013-11-15 | 90.838 | 1,053 | -117 | 0.00% | 95,653 |
| 2013-10-23 | 2013-10-21 | 90.701 | 1,170 | +585 | 0.00% | 106,121 |
| 2013-07-18 | 2013-07-16 | 71.720 | 585 | +11 | 0.00% | 41,956 |
| 2012-11-29 | 2012-11-27 | 38.158 | 574 | -575 | 0.00% | 21,903 |
| 2012-11-23 | 2012-11-21 | 39.190 | 1,149 | +20 | 0.00% | 45,029 |
| 2012-07-23 | 2012-07-19 | 21.747 | 1,129 | +25 | 0.00% | 24,552 |
| 2012-05-10 | 2012-05-08 | 29.648 | 1,104 | +552 | 0.00% | 32,731 |
| 2011-11-28 | 2011-11-24 | 34.586 | 552 | +7 | 0.00% | 19,091 |
| 2011-07-19 | 2011-07-15 | 59.010 | 545 | +9 | 0.00% | 32,161 |
| 2011-07-06 | 2011-07-04 | 62.372 | 536 | -803 | 0.00% | 33,431 |
| 2011-07-05 | 2011-06-30 | 60.579 | 1,339 | +803 | 0.00% | 81,115 |
| 2011-07-04 | 2011-06-29 | 59.832 | 536 | -696 | 0.00% | 32,070 |
| 2011-06-28 | 2011-06-24 | 56.620 | 1,232 | -1,606 | 0.00% | 69,756 |
| 2011-06-24 | 2011-06-22 | 51.541 | 2,838 | +1,071 | 0.00% | 146,272 |
| 2011-06-23 | 2011-06-21 | 49.972 | 1,767 | +535 | 0.00% | 88,300 |
| 2011-02-11 | 2011-02-09 | 96.060 | 1,232 | +696 | 0.00% | 118,345 |
| 2011-02-07 | 2011-01-31 | 91.727 | 536 | +375 | 0.00% | 49,166 |
| 2010-12-09 | 2010-12-07 | 104.407 | 161 | +2 | 0.00% | 16,810 |
| 2010-11-22 | 2010-11-18 | 89.621 | 159 | +159 | 0.00% | 14,250 |
| 2010-11-16 | 2010-11-12 | 104.709 | 0 | -318 | ||
| 2010-11-10 | 2010-11-08 | 99.579 | 318 | +318 | 0.00% | 31,666 |
| 2010-05-27 | 2010-05-25 | 47.401 | 0 | -2,574 | ||
| 2010-04-13 | 2010-04-09 | 52.063 | 2,574 | 0.00% | 134,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy