History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | -100,000 | ||
| 2025-08-08 | 2025-08-06 | 4.440 | 100,000 | -70,400 | 0.00% | 444,000 |
| 2025-08-01 | 2025-07-30 | 4.660 | 170,400 | -50,000 | 0.00% | 794,064 |
| 2025-07-30 | 2025-07-28 | 4.630 | 220,400 | -100,000 | 0.01% | 1,020,452 |
| 2025-07-04 | 2025-07-02 | 4.483 | 320,400 | +8,818 | 0.01% | 1,436,480 |
| 2024-12-10 | 2024-12-06 | 5.277 | 311,582 | +9,201 | 0.01% | 1,644,141 |
| 2024-07-04 | 2024-07-02 | 5.715 | 302,381 | +8,590 | 0.01% | 1,727,984 |
| 2023-11-28 | 2023-11-24 | 6.114 | 293,791 | +8,191 | 0.01% | 1,796,261 |
| 2023-07-04 | 2023-06-30 | 5.980 | 285,600 | +5,379 | 0.01% | 1,707,856 |
| 2022-11-28 | 2022-11-24 | 8.015 | 280,221 | +12,399 | 0.01% | 2,246,061 |
| 2022-07-05 | 2022-06-30 | 10.362 | 267,822 | +5,607 | 0.01% | 2,775,090 |
| 2021-11-25 | 2021-11-23 | 17.075 | 262,215 | +2,525 | 0.01% | 4,477,452 |
| 2021-07-06 | 2021-07-02 | 22.559 | 259,690 | +2,334 | 0.01% | 5,858,307 |
| 2021-05-10 | 2021-05-06 | 21.115 | 257,356 | -3,213 | 0.01% | 5,433,991 |
| 2021-04-30 | 2021-04-28 | 21.339 | 260,569 | +3,213 | 0.01% | 5,560,224 |
| 2020-11-26 | 2020-11-24 | 18.679 | 257,356 | +1,780 | 0.01% | 4,807,211 |
| 2020-11-04 | 2020-11-02 | 14.016 | 255,576 | -1,595 | 0.01% | 3,582,073 |
| 2020-09-22 | 2020-09-18 | 14.617 | 257,171 | +1,595 | 0.01% | 3,759,180 |
| 2020-08-18 | 2020-08-14 | 12.862 | 255,576 | -7,977 | 0.01% | 3,287,305 |
| 2020-08-13 | 2020-08-11 | 12.323 | 263,553 | -11,167 | 0.01% | 3,247,836 |
| 2020-08-12 | 2020-08-10 | 12.035 | 274,720 | +3,191 | 0.01% | 3,306,238 |
| 2020-08-11 | 2020-08-07 | 12.348 | 271,529 | +1,595 | 0.01% | 3,352,934 |
| 2020-08-10 | 2020-08-06 | 12.148 | 269,934 | +4,786 | 0.01% | 3,279,095 |
| 2020-08-07 | 2020-08-05 | 12.185 | 265,148 | +1,595 | 0.01% | 3,230,927 |
| 2020-07-07 | 2020-07-03 | 10.640 | 263,553 | +3,954 | 0.01% | 2,804,210 |
| 2020-01-03 | 2019-12-31 | 7.064 | 259,599 | -39,286 | 0.01% | 1,833,717 |
| 2020-01-02 | 2019-12-27 | 6.771 | 298,885 | +39,286 | 0.01% | 2,023,728 |
| 2019-12-30 | 2019-12-24 | 6.949 | 259,599 | -15,715 | 0.01% | 1,803,981 |
| 2019-12-27 | 2019-12-20 | 6.860 | 275,314 | +15,715 | 0.01% | 1,888,658 |
| 2019-11-28 | 2019-11-26 | 7.176 | 259,599 | +3,127 | 0.01% | 1,862,768 |
| 2019-07-09 | 2019-07-05 | 4.744 | 256,472 | +4,360 | 0.01% | 1,216,730 |
| 2019-03-25 | 2019-03-21 | 5.819 | 252,112 | -15,261 | 0.01% | 1,466,974 |
| 2019-03-22 | 2019-03-20 | 5.530 | 267,373 | +15,261 | 0.01% | 1,478,686 |
| 2018-11-23 | 2018-11-21 | 4.536 | 252,112 | +4,436 | 0.01% | 1,143,478 |
| 2018-07-09 | 2018-07-05 | 7.952 | 247,676 | +5,020 | 0.01% | 1,969,454 |
| 2017-12-21 | 2017-12-19 | 9.558 | 242,656 | +184,489 | 0.01% | 2,319,409 |
| 2017-12-20 | 2017-12-18 | 9.136 | 58,167 | +50,823 | 0.00% | 531,433 |
| 2017-11-27 | 2017-11-23 | 9.916 | 7,344 | +133 | 0.00% | 72,823 |
| 2017-11-24 | 2017-11-22 | 9.916 | 7,211 | +7,211 | 0.00% | 71,504 |
| 2017-11-08 | 2017-11-06 | 10.471 | 0 | -288 | ||
| 2017-10-23 | 2017-10-19 | 11.400 | 288 | +288 | 0.00% | 3,283 |
| 2017-06-20 | 2017-06-16 | 10.224 | 0 | -5,649 | ||
| 2017-06-13 | 2017-06-09 | 9.290 | 5,649 | -1,413 | 0.00% | 52,477 |
| 2017-06-09 | 2017-06-07 | 8.539 | 7,062 | +5,650 | 0.00% | 60,303 |
| 2017-06-08 | 2017-06-06 | 9.488 | 1,412 | -9,604 | 0.00% | 13,397 |
| 2017-06-06 | 2017-06-02 | 10.111 | 11,016 | +1,130 | 0.00% | 111,382 |
| 2017-06-02 | 2017-05-31 | 11.046 | 9,886 | +9,886 | 0.00% | 109,196 |
| 2017-05-29 | 2017-05-25 | 11.173 | 0 | -10,734 | ||
| 2017-05-16 | 2017-05-12 | 9.771 | 10,734 | +3,672 | 0.00% | 104,882 |
| 2017-05-08 | 2017-05-04 | 8.936 | 7,062 | +7,062 | 0.00% | 63,103 |
| 2017-02-15 | 2017-02-13 | 7.279 | 0 | -7,062 | ||
| 2017-02-14 | 2017-02-10 | 7.335 | 7,062 | +7,062 | 0.00% | 51,802 |
| 2016-12-14 | 2016-12-12 | 7.534 | 0 | -14,123 | ||
| 2016-12-12 | 2016-12-08 | 7.902 | 14,123 | +14,123 | 0.00% | 111,597 |
| 2016-12-08 | 2016-12-06 | 7.803 | 0 | -12,711 | ||
| 2016-11-29 | 2016-11-25 | 8.446 | 12,711 | +307 | 0.00% | 107,351 |
| 2016-11-24 | 2016-11-22 | 8.112 | 12,404 | +12,404 | 0.00% | 100,618 |
| 2016-11-23 | 2016-11-21 | 7.894 | 0 | -1,930 | ||
| 2016-11-14 | 2016-11-10 | 7.256 | 1,930 | -4,961 | 0.00% | 14,003 |
| 2016-11-11 | 2016-11-09 | 7.705 | 6,891 | +6,891 | 0.00% | 53,098 |
| 2016-11-10 | 2016-11-08 | 8.068 | 0 | -11,026 | ||
| 2016-11-09 | 2016-11-07 | 7.865 | 11,026 | +4,135 | 0.00% | 86,720 |
| 2016-11-04 | 2016-11-02 | 7.401 | 6,891 | +6,891 | 0.00% | 50,998 |
| 2016-10-06 | 2016-10-04 | 7.546 | 0 | -6,891 | ||
| 2016-10-04 | 2016-09-30 | 7.212 | 6,891 | +6,891 | 0.00% | 49,698 |
| 2016-09-22 | 2016-09-20 | 8.068 | 0 | -6,891 | ||
| 2016-09-02 | 2016-08-31 | 7.647 | 6,891 | -6,891 | 0.00% | 52,698 |
| 2016-08-29 | 2016-08-25 | 7.662 | 13,782 | +6,891 | 0.00% | 105,596 |
| 2016-08-11 | 2016-08-09 | 8.242 | 6,891 | -4,962 | 0.00% | 56,798 |
| 2016-07-29 | 2016-07-27 | 8.402 | 11,853 | -20,674 | 0.00% | 99,589 |
| 2016-07-27 | 2016-07-25 | 8.416 | 32,527 | +6,892 | 0.00% | 273,763 |
| 2016-07-22 | 2016-07-20 | 8.533 | 25,635 | +25,635 | 0.00% | 218,732 |
| 2016-06-28 | 2016-06-24 | 32.293 | 0 | -3,388 | ||
| 2016-05-27 | 2016-05-25 | 29.283 | 3,388 | +3,388 | 0.00% | 99,209 |
| 2016-03-24 | 2016-03-22 | 27.098 | 0 | -3,252 | ||
| 2016-03-23 | 2016-03-21 | 26.803 | 3,252 | -44,718 | 0.00% | 87,163 |
| 2016-03-22 | 2016-03-18 | 26.213 | 47,970 | -13,550 | 0.01% | 1,257,418 |
| 2016-03-18 | 2016-03-16 | 24.884 | 61,520 | +18,835 | 0.01% | 1,530,879 |
| 2016-03-16 | 2016-03-14 | 26.567 | 42,685 | +22,359 | 0.01% | 1,134,004 |
| 2016-03-14 | 2016-03-10 | 26.655 | 20,326 | +20,326 | 0.00% | 541,797 |
| 2016-02-29 | 2016-02-25 | 26.803 | 0 | -8,130 | ||
| 2016-02-17 | 2016-02-15 | 24.825 | 8,130 | -542 | 0.00% | 201,829 |
| 2016-02-12 | 2016-02-05 | 24.323 | 8,672 | +8,130 | 0.00% | 210,932 |
| 2016-01-28 | 2016-01-26 | 25.268 | 542 | -407 | 0.00% | 13,695 |
| 2016-01-25 | 2016-01-21 | 25.563 | 949 | +949 | 0.00% | 24,259 |
| 2016-01-21 | 2016-01-19 | 26.951 | 0 | -813 | ||
| 2016-01-19 | 2016-01-15 | 25.061 | 813 | +813 | 0.00% | 20,375 |
| 2016-01-14 | 2016-01-12 | 26.360 | 0 | -813 | ||
| 2016-01-13 | 2016-01-11 | 25.416 | 813 | -813 | 0.00% | 20,663 |
| 2015-12-15 | 2015-12-11 | 24.560 | 1,626 | +1,626 | 0.00% | 39,934 |
| 2015-12-11 | 2015-12-09 | 27.748 | 0 | -1,626 | ||
| 2015-12-07 | 2015-12-03 | 27.964 | 1,626 | +28 | 0.00% | 45,470 |
| 2015-11-30 | 2015-11-26 | 27.333 | 1,598 | -400 | 0.00% | 43,679 |
| 2015-11-27 | 2015-11-25 | 27.213 | 1,998 | +1,998 | 0.00% | 54,372 |
| 2015-11-25 | 2015-11-23 | 27.213 | 0 | -1,998 | ||
| 2015-11-24 | 2015-11-20 | 26.883 | 1,998 | +1,998 | 0.00% | 53,712 |
| 2015-11-20 | 2015-11-18 | 26.973 | 0 | -1,998 | ||
| 2015-11-19 | 2015-11-17 | 26.432 | 1,998 | +1,998 | 0.00% | 52,811 |
| 2015-11-17 | 2015-11-13 | 26.793 | 0 | -1,998 | ||
| 2015-10-27 | 2015-10-23 | 27.904 | 1,998 | -13,983 | 0.00% | 55,752 |
| 2015-10-13 | 2015-10-09 | 25.591 | 15,981 | +13,850 | 0.00% | 408,972 |
| 2015-10-06 | 2015-10-02 | 23.579 | 2,131 | -1,331 | 0.00% | 50,246 |
| 2015-08-17 | 2015-08-13 | 24.420 | 3,462 | -1,465 | 0.00% | 84,541 |
| 2015-08-14 | 2015-08-12 | 23.489 | 4,927 | +1,465 | 0.00% | 115,728 |
| 2015-07-10 | 2015-07-08 | 20.833 | 3,462 | +62 | 0.00% | 72,122 |
| 2015-07-09 | 2015-07-07 | 22.209 | 3,400 | -1,700 | 0.00% | 75,511 |
| 2015-07-08 | 2015-07-06 | 23.188 | 5,100 | -261 | 0.00% | 118,259 |
| 2015-06-05 | 2015-06-03 | 25.544 | 5,361 | +392 | 0.00% | 136,940 |
| 2015-05-28 | 2015-05-26 | 26.033 | 4,969 | +2,354 | 0.00% | 129,359 |
| 2015-05-27 | 2015-05-22 | 27.410 | 2,615 | -392 | 0.00% | 71,676 |
| 2015-05-22 | 2015-05-20 | 29.735 | 3,007 | +784 | 0.00% | 89,412 |
| 2015-05-18 | 2015-05-14 | 28.909 | 2,223 | -131 | 0.00% | 64,264 |
| 2015-05-08 | 2015-05-06 | 28.022 | 2,354 | +654 | 0.00% | 65,963 |
| 2015-05-07 | 2015-05-05 | 30.102 | 1,700 | -1,700 | 0.00% | 51,173 |
| 2015-05-06 | 2015-05-04 | 29.949 | 3,400 | +3,008 | 0.00% | 101,826 |
| 2015-04-28 | 2015-04-24 | 29.000 | 392 | -3,138 | 0.00% | 11,368 |
| 2015-04-24 | 2015-04-22 | 27.838 | 3,530 | -393 | 0.00% | 98,268 |
| 2015-04-21 | 2015-04-17 | 28.083 | 3,923 | -261 | 0.00% | 110,169 |
| 2015-04-20 | 2015-04-16 | 27.532 | 4,184 | -2,354 | 0.00% | 115,194 |
| 2015-04-15 | 2015-04-13 | 27.349 | 6,538 | +5,884 | 0.00% | 178,805 |
| 2015-04-13 | 2015-04-09 | 27.410 | 654 | +654 | 0.00% | 17,926 |
| 2015-04-10 | 2015-04-08 | 26.033 | 0 | -262 | ||
| 2015-04-09 | 2015-04-02 | 23.984 | 262 | -6,537 | 0.00% | 6,284 |
| 2015-04-02 | 2015-03-31 | 22.790 | 6,799 | +3,269 | 0.00% | 154,952 |
| 2015-04-01 | 2015-03-30 | 22.423 | 3,530 | -1,439 | 0.00% | 79,154 |
| 2015-03-25 | 2015-03-23 | 22.852 | 4,969 | -3,269 | 0.00% | 113,550 |
| 2015-03-24 | 2015-03-20 | 22.668 | 8,238 | +6,800 | 0.00% | 186,740 |
| 2015-03-19 | 2015-03-17 | 21.536 | 1,438 | +1,176 | 0.00% | 30,969 |
| 2015-03-16 | 2015-03-12 | 21.047 | 262 | +262 | 0.00% | 5,514 |
| 2015-01-20 | 2015-01-16 | 19.884 | 0 | -523 | ||
| 2015-01-14 | 2015-01-12 | 19.548 | 523 | +261 | 0.00% | 10,223 |
| 2015-01-02 | 2014-12-29 | 76.600 | 262 | +131 | 0.00% | 20,069 |
| 2014-12-02 | 2014-11-28 | 93.938 | 131 | +9 | 0.00% | 12,306 |
| 2014-11-18 | 2014-11-14 | 92.096 | 122 | +122 | 0.00% | 11,236 |
| 2014-09-08 | 2014-09-04 | 84.070 | 0 | -912 | ||
| 2014-07-23 | 2014-07-21 | 80.781 | 912 | -669 | 0.00% | 73,672 |
| 2014-07-08 | 2014-07-04 | 86.813 | 1,581 | +31 | 0.00% | 137,251 |
| 2014-06-25 | 2014-06-23 | 82.653 | 1,550 | -1,968 | 0.00% | 128,113 |
| 2014-04-04 | 2014-04-02 | 89.094 | 3,518 | -656 | 0.00% | 313,433 |
| 2014-04-02 | 2014-03-31 | 87.886 | 4,174 | +656 | 0.00% | 366,838 |
| 2014-03-28 | 2014-03-26 | 82.653 | 3,518 | -119 | 0.00% | 290,775 |
| 2014-03-24 | 2014-03-20 | 86.813 | 3,637 | +119 | 0.00% | 315,739 |
| 2014-03-11 | 2014-03-07 | 86.813 | 3,518 | -1,192 | 0.00% | 305,408 |
| 2014-03-03 | 2014-02-27 | 91.509 | 4,710 | -537 | 0.00% | 431,008 |
| 2014-02-17 | 2014-02-13 | 93.522 | 5,247 | -834 | 0.00% | 490,709 |
| 2014-02-13 | 2014-02-11 | 93.388 | 6,081 | -895 | 0.00% | 567,890 |
| 2014-01-28 | 2014-01-24 | 93.253 | 6,976 | +895 | 0.00% | 650,536 |
| 2014-01-23 | 2014-01-21 | 96.071 | 6,081 | +834 | 0.00% | 584,209 |
| 2014-01-22 | 2014-01-20 | 92.717 | 5,247 | +895 | 0.00% | 486,485 |
| 2014-01-20 | 2014-01-16 | 91.778 | 4,352 | -656 | 0.00% | 399,416 |
| 2014-01-17 | 2014-01-15 | 91.912 | 5,008 | -60 | 0.00% | 460,294 |
| 2013-11-27 | 2013-11-25 | 83.995 | 5,068 | +298 | 0.00% | 425,688 |
| 2013-11-25 | 2013-11-21 | 89.060 | 4,770 | +92 | 0.00% | 424,815 |
| 2013-11-21 | 2013-11-19 | 89.333 | 4,678 | +175 | 0.00% | 417,901 |
| 2013-11-15 | 2013-11-13 | 93.164 | 4,503 | +527 | 0.00% | 419,517 |
| 2013-11-14 | 2013-11-12 | 92.343 | 3,976 | +1,403 | 0.00% | 367,156 |
| 2013-10-24 | 2013-10-22 | 90.838 | 2,573 | +1,930 | 0.00% | 233,727 |
| 2013-09-13 | 2013-09-11 | 77.842 | 643 | -2,105 | 0.00% | 50,052 |
| 2013-09-03 | 2013-08-30 | 64.572 | 2,748 | -585 | 0.00% | 177,443 |
| 2013-09-02 | 2013-08-29 | 61.220 | 3,333 | +585 | 0.00% | 204,046 |
| 2013-08-27 | 2013-08-23 | 61.767 | 2,748 | -293 | 0.00% | 169,736 |
| 2013-08-23 | 2013-08-21 | 61.630 | 3,041 | -1,462 | 0.00% | 187,418 |
| 2013-08-22 | 2013-08-20 | 61.562 | 4,503 | -5,087 | 0.00% | 277,214 |
| 2013-08-21 | 2013-08-19 | 61.630 | 9,590 | -585 | 0.01% | 591,036 |
| 2013-08-20 | 2013-08-16 | 60.262 | 10,175 | +585 | 0.01% | 613,170 |
| 2013-08-19 | 2013-08-15 | 61.083 | 9,590 | +292 | 0.01% | 585,788 |
| 2013-08-15 | 2013-08-12 | 63.614 | 9,298 | +1,462 | 0.01% | 591,484 |
| 2013-08-09 | 2013-08-07 | 64.093 | 7,836 | -1,462 | 0.01% | 502,232 |
| 2013-08-07 | 2013-08-05 | 64.024 | 9,298 | -2,281 | 0.01% | 595,300 |
| 2013-08-05 | 2013-08-01 | 62.862 | 11,579 | -584 | 0.01% | 727,875 |
| 2013-07-30 | 2013-07-26 | 59.784 | 12,163 | +584 | 0.01% | 727,147 |
| 2013-07-25 | 2013-07-23 | 62.862 | 11,579 | +1,462 | 0.01% | 727,875 |
| 2013-07-24 | 2013-07-22 | 63.956 | 10,117 | +5,088 | 0.01% | 647,044 |
| 2013-07-22 | 2013-07-18 | 63.409 | 5,029 | +2,281 | 0.00% | 318,883 |
| 2013-07-18 | 2013-07-16 | 71.720 | 2,748 | -412 | 0.00% | 197,086 |
| 2013-07-17 | 2013-07-15 | 74.087 | 3,160 | +460 | 0.00% | 234,116 |
| 2013-07-15 | 2013-07-11 | 71.720 | 2,700 | -574 | 0.00% | 193,644 |
| 2013-07-12 | 2013-07-10 | 68.099 | 3,274 | +2,068 | 0.00% | 222,957 |
| 2013-07-04 | 2013-07-02 | 72.556 | 1,206 | -575 | 0.00% | 87,502 |
| 2013-07-02 | 2013-06-27 | 67.612 | 1,781 | -574 | 0.00% | 120,416 |
| 2013-06-27 | 2013-06-25 | 64.757 | 2,355 | -2,298 | 0.00% | 152,502 |
| 2013-06-25 | 2013-06-21 | 67.542 | 4,653 | +2,298 | 0.00% | 314,273 |
| 2013-06-20 | 2013-06-18 | 70.884 | 2,355 | -10,743 | 0.00% | 166,933 |
| 2013-06-17 | 2013-06-13 | 64.409 | 13,098 | -287 | 0.01% | 843,625 |
| 2013-06-03 | 2013-05-30 | 57.237 | 13,385 | -6,951 | 0.01% | 766,113 |
| 2013-05-31 | 2013-05-29 | 55.496 | 20,336 | +3,447 | 0.02% | 1,128,565 |
| 2013-05-28 | 2013-05-24 | 50.622 | 16,889 | -460 | 0.01% | 854,951 |
| 2013-05-27 | 2013-05-23 | 49.925 | 17,349 | +460 | 0.01% | 866,156 |
| 2013-05-22 | 2013-05-20 | 52.920 | 16,889 | -977 | 0.01% | 893,759 |
| 2013-05-09 | 2013-05-07 | 52.920 | 17,866 | +575 | 0.01% | 945,461 |
| 2013-05-07 | 2013-05-03 | 53.198 | 17,291 | +689 | 0.01% | 919,848 |
| 2013-05-06 | 2013-05-02 | 52.780 | 16,602 | +2,011 | 0.01% | 876,259 |
| 2013-05-03 | 2013-04-30 | 52.571 | 14,591 | +2,068 | 0.01% | 767,070 |
| 2013-05-02 | 2013-04-29 | 52.850 | 12,523 | +3,849 | 0.01% | 661,840 |
| 2013-04-23 | 2013-04-19 | 41.500 | 8,674 | +574 | 0.01% | 359,972 |
| 2013-04-18 | 2013-04-16 | 50.134 | 8,100 | +1,149 | 0.01% | 406,088 |
| 2013-04-16 | 2013-04-12 | 48.533 | 6,951 | -1,436 | 0.01% | 337,352 |
| 2013-04-11 | 2013-04-09 | 48.254 | 8,387 | +287 | 0.01% | 404,709 |
| 2013-04-10 | 2013-04-08 | 48.045 | 8,100 | +287 | 0.01% | 389,168 |
| 2013-04-09 | 2013-04-05 | 48.672 | 7,813 | -1,608 | 0.01% | 380,275 |
| 2013-04-03 | 2013-03-28 | 51.666 | 9,421 | +345 | 0.01% | 486,747 |
| 2013-04-02 | 2013-03-27 | 51.527 | 9,076 | +2,412 | 0.01% | 467,659 |
| 2013-03-19 | 2013-03-15 | 53.337 | 6,664 | -287 | 0.01% | 355,440 |
| 2013-03-18 | 2013-03-14 | 53.616 | 6,951 | -6,319 | 0.01% | 372,684 |
| 2013-03-14 | 2013-03-12 | 53.825 | 13,270 | -287 | 0.01% | 714,255 |
| 2013-03-08 | 2013-03-06 | 51.805 | 13,557 | +2,068 | 0.01% | 702,327 |
| 2013-03-07 | 2013-03-05 | 52.363 | 11,489 | -402 | 0.01% | 601,593 |
| 2013-03-05 | 2013-03-01 | 50.413 | 11,891 | +4,251 | 0.01% | 599,459 |
| 2013-02-19 | 2013-02-15 | 51.040 | 7,640 | +172 | 0.01% | 389,942 |
| 2013-02-14 | 2013-02-07 | 48.951 | 7,468 | +689 | 0.01% | 365,563 |
| 2013-01-14 | 2013-01-10 | 46.096 | 6,779 | +1,954 | 0.01% | 312,483 |
| 2013-01-04 | 2013-01-02 | 45.956 | 4,825 | +4,538 | 0.00% | 221,740 |
| 2012-12-28 | 2012-12-24 | 45.887 | 287 | -2,356 | 0.00% | 13,170 |
| 2012-12-04 | 2012-11-30 | 42.405 | 2,643 | +2,356 | 0.00% | 112,077 |
| 2012-11-23 | 2012-11-21 | 39.190 | 287 | +5 | 0.00% | 11,247 |
| 2012-11-19 | 2012-11-15 | 39.332 | 282 | -57 | 0.00% | 11,092 |
| 2012-11-16 | 2012-11-14 | 37.135 | 339 | -2,596 | 0.00% | 12,589 |
| 2012-11-15 | 2012-11-13 | 33.804 | 2,935 | +2,596 | 0.00% | 99,215 |
| 2012-11-08 | 2012-11-06 | 34.300 | 339 | +57 | 0.00% | 11,628 |
| 2012-07-23 | 2012-07-19 | 21.747 | 282 | +6 | 0.00% | 6,133 |
| 2012-04-13 | 2012-04-11 | 29.938 | 276 | -386 | 0.00% | 8,263 |
| 2012-04-05 | 2012-04-02 | 33.272 | 662 | +386 | 0.00% | 22,026 |
| 2011-11-28 | 2011-11-24 | 34.586 | 276 | +4 | 0.00% | 9,546 |
| 2011-09-20 | 2011-09-16 | 35.247 | 272 | -545 | 0.00% | 9,587 |
| 2011-07-29 | 2011-07-27 | 56.982 | 817 | +272 | 0.00% | 46,554 |
| 2011-07-27 | 2011-07-25 | 53.824 | 545 | -109 | 0.00% | 29,334 |
| 2011-07-22 | 2011-07-20 | 51.254 | 654 | +109 | 0.00% | 33,520 |
| 2011-07-19 | 2011-07-15 | 59.010 | 545 | +9 | 0.00% | 32,161 |
| 2011-05-04 | 2011-04-29 | 71.933 | 536 | -1,606 | 0.00% | 38,556 |
| 2011-04-29 | 2011-04-27 | 76.788 | 2,142 | +1,606 | 0.00% | 164,480 |
| 2011-04-04 | 2011-03-31 | 75.294 | 536 | +536 | 0.00% | 40,358 |
| 2010-12-03 | 2010-12-01 | 96.863 | 0 | -530 | ||
| 2010-11-26 | 2010-11-24 | 89.923 | 530 | +530 | 0.00% | 47,659 |
| 2010-06-29 | 2010-06-25 | 58.513 | 0 | -412 | ||
| 2010-06-25 | 2010-06-23 | 57.347 | 412 | +412 | 0.00% | 23,627 |
| 2010-05-25 | 2010-05-20 | 49.732 | 0 | -1,544 | ||
| 2010-05-12 | 2010-05-10 | 50.897 | 1,544 | +1,029 | 0.00% | 78,586 |
| 2010-05-05 | 2010-05-03 | 53.928 | 515 | +515 | 0.00% | 27,773 |
| 2010-04-19 | 2010-04-15 | 49.110 | 0 | -360 | ||
| 2010-04-13 | 2010-04-09 | 52.063 | 360 | 0.00% | 18,743 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy