History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 13,200 | +0 | 0.00% | 58,608 |
| 2025-10-13 | 2025-10-09 | 4.320 | 13,200 | +0 | 0.00% | 57,024 |
| 2025-10-10 | 2025-10-08 | 4.240 | 13,200 | +0 | 0.00% | 55,968 |
| 2025-10-09 | 2025-10-06 | 4.240 | 13,200 | +0 | 0.00% | 55,968 |
| 2025-10-08 | 2025-10-03 | 4.380 | 13,200 | +0 | 0.00% | 57,816 |
| 2025-10-06 | 2025-10-02 | 4.340 | 13,200 | +0 | 0.00% | 57,288 |
| 2025-10-03 | 2025-09-30 | 4.310 | 13,200 | +0 | 0.00% | 56,892 |
| 2025-10-02 | 2025-09-29 | 4.290 | 13,200 | +0 | 0.00% | 56,628 |
| 2025-09-30 | 2025-09-26 | 4.190 | 13,200 | +0 | 0.00% | 55,308 |
| 2025-09-29 | 2025-09-25 | 4.310 | 13,200 | +0 | 0.00% | 56,892 |
| 2025-09-26 | 2025-09-24 | 4.300 | 13,200 | +0 | 0.00% | 56,760 |
| 2025-09-25 | 2025-09-23 | 4.340 | 13,200 | +0 | 0.00% | 57,288 |
| 2025-09-24 | 2025-09-22 | 4.470 | 13,200 | +0 | 0.00% | 59,004 |
| 2025-09-23 | 2025-09-19 | 4.550 | 13,200 | +0 | 0.00% | 60,060 |
| 2025-09-22 | 2025-09-18 | 4.570 | 13,200 | +0 | 0.00% | 60,324 |
| 2025-09-19 | 2025-09-17 | 4.640 | 13,200 | +0 | 0.00% | 61,248 |
| 2025-09-18 | 2025-09-16 | 4.570 | 13,200 | +0 | 0.00% | 60,324 |
| 2025-09-17 | 2025-09-15 | 4.610 | 13,200 | -24,800 | 0.00% | 60,852 |
| 2025-09-04 | 2025-09-02 | 4.630 | 38,000 | +24,800 | 0.00% | 175,940 |
| 2025-07-04 | 2025-07-02 | 4.483 | 13,200 | +363 | 0.00% | 59,181 |
| 2025-05-20 | 2025-05-16 | 4.360 | 12,837 | -29,174 | 0.00% | 55,969 |
| 2025-05-19 | 2025-05-15 | 4.494 | 42,011 | +29,174 | 0.00% | 188,784 |
| 2024-12-10 | 2024-12-06 | 5.277 | 12,837 | +379 | 0.00% | 67,738 |
| 2024-10-18 | 2024-10-16 | 5.690 | 12,458 | -1,510 | 0.00% | 70,886 |
| 2024-10-16 | 2024-10-14 | 5.743 | 13,968 | -14,345 | 0.00% | 80,218 |
| 2024-10-03 | 2024-09-30 | 6.845 | 28,313 | -377 | 0.00% | 193,801 |
| 2024-09-03 | 2024-08-30 | 4.906 | 28,690 | -755 | 0.00% | 140,750 |
| 2024-08-29 | 2024-08-27 | 4.736 | 29,445 | +14,345 | 0.00% | 139,462 |
| 2024-07-17 | 2024-07-15 | 5.171 | 15,100 | +377 | 0.00% | 78,079 |
| 2024-07-15 | 2024-07-11 | 5.012 | 14,723 | +378 | 0.00% | 73,790 |
| 2024-07-04 | 2024-07-02 | 5.715 | 14,345 | +407 | 0.00% | 81,976 |
| 2024-06-24 | 2024-06-20 | 6.642 | 13,938 | -366 | 0.00% | 92,570 |
| 2024-06-21 | 2024-06-19 | 6.707 | 14,304 | +733 | 0.00% | 95,937 |
| 2024-06-11 | 2024-06-06 | 6.794 | 13,571 | +1,467 | 0.00% | 92,205 |
| 2024-01-24 | 2024-01-22 | 4.918 | 12,104 | -1,100 | 0.00% | 59,533 |
| 2024-01-22 | 2024-01-18 | 5.202 | 13,204 | -1,467 | 0.00% | 68,688 |
| 2024-01-19 | 2024-01-17 | 5.202 | 14,671 | +1,100 | 0.00% | 76,319 |
| 2024-01-09 | 2024-01-05 | 5.409 | 13,571 | +1,467 | 0.00% | 73,409 |
| 2023-12-19 | 2023-12-15 | 5.616 | 12,104 | -1,834 | 0.00% | 67,981 |
| 2023-12-15 | 2023-12-13 | 5.355 | 13,938 | +1,834 | 0.00% | 74,634 |
| 2023-12-07 | 2023-12-05 | 5.496 | 12,104 | -3,301 | 0.00% | 66,529 |
| 2023-11-28 | 2023-11-24 | 6.114 | 15,405 | +430 | 0.00% | 94,187 |
| 2023-11-27 | 2023-11-23 | 6.137 | 14,975 | -14,976 | 0.00% | 91,894 |
| 2023-11-17 | 2023-11-15 | 6.125 | 29,951 | +14,976 | 0.00% | 183,459 |
| 2023-08-16 | 2023-08-14 | 6.596 | 14,975 | -1,426 | 0.00% | 98,782 |
| 2023-08-08 | 2023-08-04 | 7.449 | 16,401 | +1,426 | 0.00% | 122,172 |
| 2023-08-01 | 2023-07-28 | 7.359 | 14,975 | -713 | 0.00% | 110,206 |
| 2023-07-04 | 2023-06-30 | 5.980 | 15,688 | +295 | 0.00% | 93,812 |
| 2023-06-26 | 2023-06-21 | 5.740 | 15,393 | +700 | 0.00% | 88,352 |
| 2023-05-29 | 2023-05-24 | 6.060 | 14,693 | -8,746 | 0.00% | 89,038 |
| 2023-05-25 | 2023-05-23 | 6.289 | 23,439 | -8,746 | 0.00% | 147,399 |
| 2023-05-22 | 2023-05-18 | 6.163 | 32,185 | +17,492 | 0.00% | 198,351 |
| 2023-05-10 | 2023-05-08 | 7.272 | 14,693 | -13,294 | 0.00% | 106,846 |
| 2023-05-08 | 2023-05-04 | 7.661 | 27,987 | +13,294 | 0.00% | 214,399 |
| 2023-04-28 | 2023-04-26 | 7.558 | 14,693 | -8,746 | 0.00% | 111,046 |
| 2023-04-20 | 2023-04-18 | 7.878 | 23,439 | -6,297 | 0.00% | 184,650 |
| 2023-04-13 | 2023-04-11 | 7.924 | 29,736 | -2,449 | 0.00% | 235,617 |
| 2023-04-11 | 2023-04-04 | 7.501 | 32,185 | +1,749 | 0.00% | 241,406 |
| 2023-04-06 | 2023-04-03 | 7.684 | 30,436 | +15,743 | 0.00% | 233,856 |
| 2023-03-16 | 2023-03-14 | 7.947 | 14,693 | -1,749 | 0.00% | 116,758 |
| 2023-03-13 | 2023-03-09 | 8.930 | 16,442 | +1,749 | 0.00% | 146,824 |
| 2023-02-22 | 2023-02-20 | 9.902 | 14,693 | -1,749 | 0.00% | 145,486 |
| 2023-02-21 | 2023-02-17 | 9.239 | 16,442 | +699 | 0.00% | 151,900 |
| 2023-02-14 | 2023-02-10 | 9.547 | 15,743 | +1,050 | 0.00% | 150,302 |
| 2022-12-09 | 2022-12-07 | 8.575 | 14,693 | -1,749 | 0.00% | 125,998 |
| 2022-12-08 | 2022-12-06 | 8.918 | 16,442 | +1,749 | 0.00% | 146,636 |
| 2022-12-07 | 2022-12-05 | 9.078 | 14,693 | -2,099 | 0.00% | 133,390 |
| 2022-12-06 | 2022-12-02 | 8.472 | 16,792 | +1,749 | 0.00% | 142,270 |
| 2022-11-28 | 2022-11-24 | 8.015 | 15,043 | +666 | 0.00% | 120,574 |
| 2022-09-14 | 2022-09-09 | 6.998 | 14,377 | -11,703 | 0.00% | 100,617 |
| 2022-09-01 | 2022-08-30 | 7.274 | 26,080 | +6,687 | 0.00% | 189,696 |
| 2022-08-19 | 2022-08-17 | 7.417 | 19,393 | -5,015 | 0.00% | 143,841 |
| 2022-08-02 | 2022-07-29 | 7.357 | 24,408 | +5,015 | 0.00% | 179,578 |
| 2022-08-01 | 2022-07-28 | 7.644 | 19,393 | -5,684 | 0.00% | 148,249 |
| 2022-07-27 | 2022-07-25 | 8.673 | 25,077 | -3,344 | 0.00% | 217,500 |
| 2022-07-25 | 2022-07-21 | 8.338 | 28,421 | +3,344 | 0.00% | 236,984 |
| 2022-07-13 | 2022-07-11 | 8.757 | 25,077 | +5,015 | 0.00% | 219,600 |
| 2022-07-07 | 2022-07-05 | 9.104 | 20,062 | +5,016 | 0.00% | 182,644 |
| 2022-07-05 | 2022-06-30 | 10.362 | 15,046 | +315 | 0.00% | 155,902 |
| 2022-06-28 | 2022-06-24 | 9.958 | 14,731 | -8,512 | 0.00% | 146,698 |
| 2022-06-24 | 2022-06-22 | 9.152 | 23,243 | +16,696 | 0.00% | 212,720 |
| 2022-06-22 | 2022-06-20 | 9.629 | 6,547 | -9,166 | 0.00% | 63,038 |
| 2022-06-16 | 2022-06-14 | 8.737 | 15,713 | -9,494 | 0.00% | 137,278 |
| 2022-06-13 | 2022-06-09 | 9.311 | 25,207 | +18,660 | 0.00% | 234,699 |
| 2022-06-01 | 2022-05-30 | 8.944 | 6,547 | -4,911 | 0.00% | 58,558 |
| 2022-05-31 | 2022-05-27 | 8.553 | 11,458 | +4,911 | 0.00% | 98,004 |
| 2022-05-27 | 2022-05-25 | 8.822 | 6,547 | -12,767 | 0.00% | 57,758 |
| 2022-05-26 | 2022-05-24 | 8.370 | 19,314 | +5,238 | 0.00% | 161,658 |
| 2022-05-25 | 2022-05-23 | 9.054 | 14,076 | +327 | 0.00% | 127,448 |
| 2022-05-24 | 2022-05-20 | 9.543 | 13,749 | -4,256 | 0.00% | 131,207 |
| 2022-05-23 | 2022-05-19 | 9.702 | 18,005 | -1,309 | 0.00% | 174,682 |
| 2022-05-20 | 2022-05-18 | 9.653 | 19,314 | -328 | 0.00% | 186,438 |
| 2022-05-19 | 2022-05-17 | 8.993 | 19,642 | +1,637 | 0.00% | 176,644 |
| 2022-05-18 | 2022-05-16 | 8.566 | 18,005 | +10,148 | 0.00% | 154,222 |
| 2022-05-17 | 2022-05-13 | 8.370 | 7,857 | -654 | 0.00% | 65,763 |
| 2022-05-11 | 2022-05-06 | 8.504 | 8,511 | +1,636 | 0.00% | 72,381 |
| 2022-05-05 | 2022-05-03 | 9.176 | 6,875 | -327 | 0.00% | 63,088 |
| 2022-05-03 | 2022-04-28 | 8.773 | 7,202 | -3,928 | 0.00% | 63,185 |
| 2022-04-29 | 2022-04-27 | 8.651 | 11,130 | -655 | 0.00% | 96,286 |
| 2022-04-25 | 2022-04-21 | 8.456 | 11,785 | +3,928 | 0.00% | 99,648 |
| 2022-04-22 | 2022-04-20 | 8.761 | 7,857 | -3,928 | 0.00% | 68,835 |
| 2022-04-21 | 2022-04-19 | 8.529 | 11,785 | +3,928 | 0.00% | 100,512 |
| 2022-04-20 | 2022-04-14 | 9.079 | 7,857 | -1,636 | 0.00% | 71,331 |
| 2022-04-19 | 2022-04-13 | 8.358 | 9,493 | +1,636 | 0.00% | 79,340 |
| 2022-04-11 | 2022-04-07 | 9.433 | 7,857 | +982 | 0.00% | 74,115 |
| 2022-04-08 | 2022-04-06 | 10.093 | 6,875 | +328 | 0.00% | 69,389 |
| 2022-04-01 | 2022-03-30 | 10.850 | 6,547 | -328 | 0.00% | 71,038 |
| 2022-03-29 | 2022-03-25 | 10.362 | 6,875 | -327 | 0.00% | 71,237 |
| 2022-03-28 | 2022-03-24 | 10.777 | 7,202 | +655 | 0.00% | 77,617 |
| 2022-03-24 | 2022-03-22 | 10.337 | 6,547 | +327 | 0.00% | 67,678 |
| 2022-03-22 | 2022-03-18 | 11.095 | 6,220 | -655 | 0.00% | 69,010 |
| 2022-03-16 | 2022-03-14 | 9.018 | 6,875 | +655 | 0.00% | 61,996 |
| 2022-03-10 | 2022-03-08 | 9.873 | 6,220 | -655 | 0.00% | 61,410 |
| 2022-03-09 | 2022-03-07 | 10.435 | 6,875 | +655 | 0.00% | 71,741 |
| 2022-02-28 | 2022-02-24 | 11.510 | 6,220 | +655 | 0.00% | 71,594 |
| 2022-02-24 | 2022-02-22 | 12.366 | 5,565 | -655 | 0.00% | 68,815 |
| 2022-02-21 | 2022-02-17 | 13.612 | 6,220 | -655 | 0.00% | 84,666 |
| 2022-02-16 | 2022-02-14 | 13.074 | 6,875 | +655 | 0.00% | 89,886 |
| 2022-02-15 | 2022-02-11 | 13.905 | 6,220 | -655 | 0.00% | 86,490 |
| 2022-02-11 | 2022-02-09 | 13.783 | 6,875 | -327 | 0.00% | 94,758 |
| 2022-02-09 | 2022-02-07 | 14.198 | 7,202 | +655 | 0.00% | 102,257 |
| 2022-01-27 | 2022-01-25 | 15.787 | 6,547 | +327 | 0.00% | 103,357 |
| 2022-01-26 | 2022-01-24 | 16.251 | 6,220 | +328 | 0.00% | 101,083 |
| 2022-01-25 | 2022-01-21 | 16.349 | 5,892 | -1,310 | 0.00% | 96,328 |
| 2022-01-20 | 2022-01-18 | 15.323 | 7,202 | -982 | 0.00% | 110,353 |
| 2022-01-19 | 2022-01-17 | 14.296 | 8,184 | +655 | 0.00% | 117,000 |
| 2022-01-12 | 2022-01-10 | 14.052 | 7,529 | -982 | 0.00% | 105,796 |
| 2022-01-10 | 2022-01-06 | 13.001 | 8,511 | +654 | 0.00% | 110,651 |
| 2022-01-07 | 2022-01-05 | 13.783 | 7,857 | +328 | 0.00% | 108,293 |
| 2022-01-06 | 2022-01-04 | 13.759 | 7,529 | +654 | 0.00% | 103,588 |
| 2021-12-30 | 2021-12-28 | 14.541 | 6,875 | -982 | 0.00% | 99,967 |
| 2021-12-20 | 2021-12-16 | 14.638 | 7,857 | -654 | 0.00% | 115,013 |
| 2021-12-15 | 2021-12-13 | 15.640 | 8,511 | +327 | 0.00% | 133,115 |
| 2021-12-14 | 2021-12-10 | 15.396 | 8,184 | +655 | 0.00% | 126,000 |
| 2021-12-13 | 2021-12-09 | 15.860 | 7,529 | +654 | 0.00% | 119,412 |
| 2021-11-30 | 2021-11-26 | 15.469 | 6,875 | +1,310 | 0.00% | 106,351 |
| 2021-11-25 | 2021-11-23 | 17.075 | 5,565 | +53 | 0.00% | 95,025 |
| 2021-11-11 | 2021-11-09 | 14.312 | 5,512 | -5,187 | 0.00% | 78,887 |
| 2021-11-10 | 2021-11-08 | 13.720 | 10,699 | +324 | 0.00% | 146,786 |
| 2021-11-09 | 2021-11-05 | 14.904 | 10,375 | +1,297 | 0.00% | 154,630 |
| 2021-11-01 | 2021-10-28 | 14.682 | 9,078 | +649 | 0.00% | 133,283 |
| 2021-10-28 | 2021-10-26 | 15.126 | 8,429 | +1,296 | 0.00% | 127,498 |
| 2021-10-19 | 2021-10-15 | 14.411 | 7,133 | -2,269 | 0.00% | 102,790 |
| 2021-10-06 | 2021-10-04 | 13.473 | 9,402 | -1,945 | 0.00% | 126,672 |
| 2021-09-30 | 2021-09-28 | 14.682 | 11,347 | +1,945 | 0.00% | 166,596 |
| 2021-09-29 | 2021-09-27 | 14.016 | 9,402 | -2,269 | 0.00% | 131,776 |
| 2021-09-27 | 2021-09-23 | 14.657 | 11,671 | +3,890 | 0.00% | 171,065 |
| 2021-09-08 | 2021-09-06 | 18.433 | 7,781 | -2,269 | 0.00% | 143,424 |
| 2021-09-02 | 2021-08-31 | 17.939 | 10,050 | +2,269 | 0.00% | 180,288 |
| 2021-09-01 | 2021-08-30 | 18.679 | 7,781 | +2,269 | 0.00% | 145,345 |
| 2021-08-27 | 2021-08-25 | 19.765 | 5,512 | -5,511 | 0.00% | 108,945 |
| 2021-08-24 | 2021-08-20 | 18.309 | 11,023 | +5,511 | 0.00% | 201,823 |
| 2021-08-19 | 2021-08-17 | 19.296 | 5,512 | +649 | 0.00% | 106,361 |
| 2021-08-16 | 2021-08-12 | 20.283 | 4,863 | +648 | 0.00% | 98,638 |
| 2021-08-13 | 2021-08-11 | 20.876 | 4,215 | -1,297 | 0.00% | 87,990 |
| 2021-08-12 | 2021-08-10 | 20.382 | 5,512 | -972 | 0.00% | 112,346 |
| 2021-08-06 | 2021-08-04 | 20.234 | 6,484 | +972 | 0.00% | 131,197 |
| 2021-07-30 | 2021-07-28 | 17.890 | 5,512 | -2,269 | 0.00% | 98,609 |
| 2021-07-29 | 2021-07-27 | 17.174 | 7,781 | +648 | 0.00% | 133,632 |
| 2021-07-21 | 2021-07-19 | 20.086 | 7,133 | +649 | 0.00% | 143,273 |
| 2021-07-19 | 2021-07-15 | 20.777 | 6,484 | +648 | 0.00% | 134,717 |
| 2021-07-16 | 2021-07-14 | 21.147 | 5,836 | +2,270 | 0.00% | 123,414 |
| 2021-07-09 | 2021-07-07 | 22.159 | 3,566 | +648 | 0.00% | 79,018 |
| 2021-07-08 | 2021-07-06 | 22.257 | 2,918 | -2,269 | 0.00% | 64,947 |
| 2021-07-07 | 2021-07-05 | 22.160 | 5,187 | +2,269 | 0.00% | 114,946 |
| 2021-07-06 | 2021-07-02 | 22.559 | 2,918 | +26 | 0.00% | 65,827 |
| 2021-06-08 | 2021-06-04 | 24.576 | 2,892 | -642 | 0.00% | 71,073 |
| 2021-06-07 | 2021-06-03 | 23.231 | 3,534 | +642 | 0.00% | 82,099 |
| 2021-05-31 | 2021-05-27 | 22.534 | 2,892 | -1,927 | 0.00% | 65,168 |
| 2021-05-12 | 2021-05-10 | 19.770 | 4,819 | +642 | 0.00% | 95,272 |
| 2021-05-11 | 2021-05-07 | 20.442 | 4,177 | +643 | 0.00% | 85,388 |
| 2021-05-10 | 2021-05-06 | 21.115 | 3,534 | +321 | 0.00% | 74,619 |
| 2021-05-07 | 2021-05-05 | 20.791 | 3,213 | +321 | 0.00% | 66,801 |
| 2021-04-30 | 2021-04-28 | 21.339 | 2,892 | -642 | 0.00% | 61,712 |
| 2021-04-28 | 2021-04-26 | 20.243 | 3,534 | -322 | 0.00% | 71,539 |
| 2021-04-13 | 2021-04-09 | 20.965 | 3,856 | +964 | 0.00% | 80,842 |
| 2021-04-12 | 2021-04-08 | 21.314 | 2,892 | -642 | 0.00% | 61,640 |
| 2021-04-09 | 2021-04-07 | 20.442 | 3,534 | +642 | 0.00% | 72,243 |
| 2021-04-01 | 2021-03-30 | 19.969 | 2,892 | -1,927 | 0.00% | 57,751 |
| 2021-03-25 | 2021-03-23 | 20.069 | 4,819 | +1,927 | 0.00% | 96,712 |
| 2021-03-24 | 2021-03-22 | 20.666 | 2,892 | -1,927 | 0.00% | 59,768 |
| 2021-03-18 | 2021-03-16 | 19.173 | 4,819 | -4,498 | 0.00% | 92,392 |
| 2021-03-17 | 2021-03-15 | 18.749 | 9,317 | +4,498 | 0.00% | 174,687 |
| 2021-03-12 | 2021-03-10 | 18.874 | 4,819 | -3,856 | 0.00% | 90,953 |
| 2021-03-11 | 2021-03-09 | 18.027 | 8,675 | -2,249 | 0.00% | 156,386 |
| 2021-03-10 | 2021-03-08 | 18.052 | 10,924 | +5,141 | 0.00% | 197,201 |
| 2021-03-09 | 2021-03-05 | 20.418 | 5,783 | -3,213 | 0.00% | 118,074 |
| 2021-03-08 | 2021-03-04 | 19.621 | 8,996 | +4,177 | 0.00% | 176,508 |
| 2021-03-05 | 2021-03-03 | 21.687 | 4,819 | -4,498 | 0.00% | 104,511 |
| 2021-03-04 | 2021-03-02 | 20.418 | 9,317 | +2,249 | 0.00% | 190,230 |
| 2021-03-01 | 2021-02-25 | 23.032 | 7,068 | +2,249 | 0.00% | 162,790 |
| 2021-01-18 | 2021-01-14 | 21.438 | 4,819 | +1,927 | 0.00% | 103,312 |
| 2020-12-09 | 2020-12-07 | 16.907 | 2,892 | -2,570 | 0.00% | 48,894 |
| 2020-12-01 | 2020-11-27 | 18.027 | 5,462 | -3,213 | 0.00% | 98,464 |
| 2020-11-27 | 2020-11-25 | 18.128 | 8,675 | +964 | 0.00% | 157,257 |
| 2020-11-26 | 2020-11-24 | 18.679 | 7,711 | +53 | 0.00% | 144,036 |
| 2020-11-25 | 2020-11-23 | 18.654 | 7,658 | +958 | 0.00% | 142,853 |
| 2020-11-20 | 2020-11-18 | 18.654 | 6,700 | -958 | 0.00% | 124,983 |
| 2020-11-19 | 2020-11-17 | 18.027 | 7,658 | +3,191 | 0.00% | 138,053 |
| 2020-11-16 | 2020-11-12 | 16.172 | 4,467 | +957 | 0.00% | 72,240 |
| 2020-11-13 | 2020-11-11 | 15.420 | 3,510 | -957 | 0.00% | 54,123 |
| 2020-11-12 | 2020-11-10 | 16.749 | 4,467 | +957 | 0.00% | 74,816 |
| 2020-10-30 | 2020-10-28 | 13.640 | 3,510 | -1,595 | 0.00% | 47,875 |
| 2020-10-28 | 2020-10-23 | 13.364 | 5,105 | +1,595 | 0.00% | 68,222 |
| 2020-10-23 | 2020-10-21 | 14.041 | 3,510 | -319 | 0.00% | 49,283 |
| 2020-10-21 | 2020-10-19 | 13.314 | 3,829 | -957 | 0.00% | 50,978 |
| 2020-10-08 | 2020-10-06 | 13.690 | 4,786 | -1,595 | 0.00% | 65,519 |
| 2020-09-29 | 2020-09-25 | 12.298 | 6,381 | +957 | 0.00% | 78,475 |
| 2020-09-24 | 2020-09-22 | 12.461 | 5,424 | -638 | 0.00% | 67,589 |
| 2020-09-23 | 2020-09-21 | 13.013 | 6,062 | +1,276 | 0.00% | 78,883 |
| 2020-09-21 | 2020-09-17 | 13.966 | 4,786 | +1,276 | 0.00% | 66,839 |
| 2020-09-17 | 2020-09-15 | 14.191 | 3,510 | -3,190 | 0.00% | 49,811 |
| 2020-09-16 | 2020-09-14 | 14.166 | 6,700 | +3,190 | 0.00% | 94,913 |
| 2020-08-20 | 2020-08-18 | 13.188 | 3,510 | +638 | 0.00% | 46,291 |
| 2020-08-14 | 2020-08-12 | 12.273 | 2,872 | -7,976 | 0.00% | 35,248 |
| 2020-08-12 | 2020-08-10 | 12.035 | 10,848 | +7,976 | 0.00% | 130,555 |
| 2020-08-11 | 2020-08-07 | 12.348 | 2,872 | -6,381 | 0.00% | 35,464 |
| 2020-07-29 | 2020-07-27 | 10.430 | 9,253 | -638 | 0.00% | 96,511 |
| 2020-07-28 | 2020-07-24 | 10.405 | 9,891 | +6,381 | 0.00% | 102,918 |
| 2020-07-27 | 2020-07-23 | 11.258 | 3,510 | +638 | 0.00% | 39,514 |
| 2020-07-09 | 2020-07-07 | 10.217 | 2,872 | -30,950 | 0.00% | 29,344 |
| 2020-07-08 | 2020-07-06 | 10.182 | 33,822 | +30,950 | 0.00% | 344,370 |
| 2020-07-07 | 2020-07-03 | 10.640 | 2,872 | +43 | 0.00% | 30,558 |
| 2020-04-22 | 2020-04-20 | 5.358 | 2,829 | -47,457 | 0.00% | 15,158 |
| 2020-04-21 | 2020-04-17 | 5.307 | 50,286 | +26,715 | 0.00% | 266,882 |
| 2020-04-20 | 2020-04-16 | 5.333 | 23,571 | +20,742 | 0.00% | 125,698 |
| 2020-03-26 | 2020-03-24 | 5.027 | 2,829 | -7,857 | 0.00% | 14,222 |
| 2020-03-25 | 2020-03-23 | 4.735 | 10,686 | +7,857 | 0.00% | 50,593 |
| 2020-03-11 | 2020-03-09 | 6.402 | 2,829 | -7,857 | 0.00% | 18,111 |
| 2020-03-05 | 2020-03-03 | 6.949 | 10,686 | +7,857 | 0.00% | 74,258 |
| 2020-02-14 | 2020-02-12 | 7.751 | 2,829 | -4,085 | 0.00% | 21,927 |
| 2020-02-11 | 2020-02-07 | 7.573 | 6,914 | +4,085 | 0.00% | 52,358 |
| 2020-01-21 | 2020-01-17 | 8.311 | 2,829 | -942 | 0.00% | 23,512 |
| 2020-01-17 | 2020-01-15 | 8.095 | 3,771 | +942 | 0.00% | 30,525 |
| 2020-01-13 | 2020-01-09 | 7.675 | 2,829 | -13,200 | 0.00% | 21,711 |
| 2019-12-17 | 2019-12-13 | 7.255 | 16,029 | +5,343 | 0.00% | 116,283 |
| 2019-12-10 | 2019-12-06 | 7.356 | 10,686 | -5,028 | 0.00% | 78,610 |
| 2019-12-09 | 2019-12-05 | 7.000 | 15,714 | +5,028 | 0.00% | 109,998 |
| 2019-11-29 | 2019-11-27 | 7.485 | 10,686 | -5,028 | 0.00% | 79,982 |
| 2019-11-28 | 2019-11-26 | 7.176 | 15,714 | +2,052 | 0.00% | 112,757 |
| 2019-11-26 | 2019-11-22 | 7.240 | 13,662 | +3,105 | 0.00% | 98,913 |
| 2019-11-14 | 2019-11-12 | 7.111 | 10,557 | -6,210 | 0.00% | 75,072 |
| 2019-11-13 | 2019-11-11 | 6.892 | 16,767 | +6,210 | 0.00% | 115,561 |
| 2019-09-26 | 2019-09-24 | 6.068 | 10,557 | -7,762 | 0.00% | 64,056 |
| 2019-09-12 | 2019-09-10 | 5.488 | 18,319 | -3,105 | 0.00% | 100,534 |
| 2019-07-22 | 2019-07-18 | 4.715 | 21,424 | -11,799 | 0.00% | 101,014 |
| 2019-07-18 | 2019-07-16 | 4.689 | 33,223 | -38,813 | 0.00% | 155,790 |
| 2019-07-17 | 2019-07-15 | 4.522 | 72,036 | -10,867 | 0.00% | 325,730 |
| 2019-07-12 | 2019-07-10 | 4.419 | 82,903 | +7,762 | 0.00% | 366,324 |
| 2019-07-10 | 2019-07-08 | 4.626 | 75,141 | +41,918 | 0.00% | 347,614 |
| 2019-07-09 | 2019-07-05 | 4.744 | 33,223 | +564 | 0.00% | 157,613 |
| 2019-07-05 | 2019-07-03 | 4.770 | 32,659 | -12,208 | 0.00% | 155,794 |
| 2019-07-04 | 2019-07-02 | 4.783 | 44,867 | -39,069 | 0.00% | 214,618 |
| 2019-07-03 | 2019-06-28 | 4.508 | 83,936 | +43,647 | 0.00% | 378,401 |
| 2019-07-02 | 2019-06-27 | 4.521 | 40,289 | +6,409 | 0.00% | 182,159 |
| 2019-06-28 | 2019-06-26 | 4.626 | 33,880 | +1,221 | 0.00% | 156,734 |
| 2019-06-20 | 2019-06-18 | 4.338 | 32,659 | -7,630 | 0.00% | 141,670 |
| 2019-06-19 | 2019-06-17 | 4.128 | 40,289 | +11,598 | 0.00% | 166,319 |
| 2019-06-17 | 2019-06-13 | 4.364 | 28,691 | -11,598 | 0.00% | 125,209 |
| 2019-06-14 | 2019-06-12 | 4.285 | 40,289 | -7,631 | 0.00% | 172,655 |
| 2019-06-13 | 2019-06-11 | 4.246 | 47,920 | +7,631 | 0.00% | 203,473 |
| 2019-05-30 | 2019-05-28 | 4.194 | 40,289 | -1,831 | 0.00% | 168,959 |
| 2019-05-29 | 2019-05-27 | 4.181 | 42,120 | +1,831 | 0.00% | 176,086 |
| 2019-05-28 | 2019-05-24 | 4.181 | 40,289 | +3,968 | 0.00% | 168,431 |
| 2019-05-27 | 2019-05-23 | 4.285 | 36,321 | +6,104 | 0.00% | 155,651 |
| 2019-05-15 | 2019-05-10 | 5.085 | 30,217 | -19,839 | 0.00% | 153,649 |
| 2019-05-14 | 2019-05-09 | 4.954 | 50,056 | +15,261 | 0.00% | 247,967 |
| 2019-05-09 | 2019-05-07 | 5.177 | 34,795 | -3,968 | 0.00% | 180,119 |
| 2019-05-08 | 2019-05-06 | 5.059 | 38,763 | -3,968 | 0.00% | 196,088 |
| 2019-05-03 | 2019-04-30 | 5.295 | 42,731 | -7,630 | 0.00% | 226,240 |
| 2019-04-30 | 2019-04-26 | 5.426 | 50,361 | +10,682 | 0.00% | 273,238 |
| 2019-04-29 | 2019-04-25 | 5.386 | 39,679 | -7,630 | 0.00% | 213,722 |
| 2019-04-25 | 2019-04-23 | 5.596 | 47,309 | +11,598 | 0.00% | 264,739 |
| 2019-04-24 | 2019-04-18 | 5.884 | 35,711 | -7,936 | 0.00% | 210,133 |
| 2019-04-23 | 2019-04-17 | 5.793 | 43,647 | +7,936 | 0.00% | 252,826 |
| 2019-04-18 | 2019-04-16 | 5.845 | 35,711 | +7,631 | 0.00% | 208,729 |
| 2019-04-17 | 2019-04-15 | 6.015 | 28,080 | +10,988 | 0.00% | 168,910 |
| 2019-04-15 | 2019-04-11 | 6.225 | 17,092 | -5,189 | 0.00% | 106,398 |
| 2019-04-12 | 2019-04-10 | 6.225 | 22,281 | +3,052 | 0.00% | 138,699 |
| 2019-04-11 | 2019-04-09 | 6.356 | 19,229 | -5,189 | 0.00% | 122,221 |
| 2019-04-10 | 2019-04-08 | 6.002 | 24,418 | +5,189 | 0.00% | 146,562 |
| 2019-04-02 | 2019-03-29 | 6.028 | 19,229 | -3,968 | 0.00% | 115,921 |
| 2019-04-01 | 2019-03-28 | 5.832 | 23,197 | -4,578 | 0.00% | 135,281 |
| 2019-03-28 | 2019-03-26 | 5.491 | 27,775 | -10,988 | 0.00% | 152,515 |
| 2019-03-27 | 2019-03-25 | 5.399 | 38,763 | -7,631 | 0.00% | 209,296 |
| 2019-03-26 | 2019-03-22 | 5.557 | 46,394 | +12,209 | 0.00% | 257,794 |
| 2019-03-25 | 2019-03-21 | 5.819 | 34,185 | -17,397 | 0.00% | 198,914 |
| 2019-03-22 | 2019-03-20 | 5.530 | 51,582 | +33,269 | 0.00% | 285,270 |
| 2019-03-21 | 2019-03-19 | 5.963 | 18,313 | -16,787 | 0.00% | 109,199 |
| 2019-03-20 | 2019-03-18 | 5.766 | 35,100 | +16,787 | 0.00% | 202,398 |
| 2019-03-12 | 2019-03-08 | 5.910 | 18,313 | +3,968 | 0.00% | 108,239 |
| 2019-03-06 | 2019-03-04 | 6.015 | 14,345 | +3,662 | 0.00% | 86,290 |
| 2019-03-05 | 2019-03-01 | 6.028 | 10,683 | -7,630 | 0.00% | 64,402 |
| 2019-03-01 | 2019-02-27 | 5.858 | 18,313 | -11,293 | 0.00% | 107,279 |
| 2019-02-22 | 2019-02-20 | 5.701 | 29,606 | -7,631 | 0.00% | 168,778 |
| 2019-02-21 | 2019-02-19 | 5.386 | 37,237 | +3,968 | 0.00% | 200,568 |
| 2019-02-20 | 2019-02-18 | 5.491 | 33,269 | +7,630 | 0.00% | 182,684 |
| 2019-02-11 | 2019-02-04 | 4.823 | 25,639 | -7,630 | 0.00% | 123,650 |
| 2019-02-08 | 2019-01-31 | 4.836 | 33,269 | +15,261 | 0.00% | 160,884 |
| 2019-01-23 | 2019-01-21 | 4.888 | 18,008 | -30,522 | 0.00% | 88,028 |
| 2019-01-22 | 2019-01-18 | 4.823 | 48,530 | -27,775 | 0.00% | 234,047 |
| 2019-01-18 | 2019-01-16 | 4.652 | 76,305 | +4,883 | 0.00% | 354,999 |
| 2019-01-15 | 2019-01-11 | 4.285 | 71,422 | -18,618 | 0.00% | 306,073 |
| 2019-01-14 | 2019-01-10 | 4.154 | 90,040 | -7,631 | 0.00% | 374,059 |
| 2019-01-11 | 2019-01-09 | 4.063 | 97,671 | +8,852 | 0.00% | 396,801 |
| 2019-01-07 | 2019-01-03 | 3.735 | 88,819 | -12,209 | 0.00% | 331,739 |
| 2019-01-04 | 2019-01-02 | 3.932 | 101,028 | +12,209 | 0.00% | 397,200 |
| 2018-12-18 | 2018-12-14 | 4.325 | 88,819 | -12,209 | 0.00% | 384,119 |
| 2018-12-17 | 2018-12-13 | 4.377 | 101,028 | -7,631 | 0.00% | 442,216 |
| 2018-12-14 | 2018-12-12 | 4.285 | 108,659 | +7,631 | 0.00% | 465,650 |
| 2018-12-13 | 2018-12-11 | 4.456 | 101,028 | +12,209 | 0.00% | 450,160 |
| 2018-12-07 | 2018-12-05 | 4.626 | 88,819 | +15,871 | 0.00% | 410,891 |
| 2018-12-06 | 2018-12-04 | 4.783 | 72,948 | +2,442 | 0.00% | 348,941 |
| 2018-12-05 | 2018-12-03 | 4.810 | 70,506 | -30,522 | 0.00% | 339,108 |
| 2018-12-04 | 2018-11-30 | 4.456 | 101,028 | +12,209 | 0.00% | 450,160 |
| 2018-12-03 | 2018-11-29 | 4.482 | 88,819 | -42,121 | 0.00% | 398,087 |
| 2018-11-30 | 2018-11-28 | 4.495 | 130,940 | -27,470 | 0.00% | 588,589 |
| 2018-11-29 | 2018-11-27 | 4.430 | 158,410 | +18,314 | 0.01% | 701,690 |
| 2018-11-28 | 2018-11-26 | 4.521 | 140,096 | -42,731 | 0.00% | 633,418 |
| 2018-11-26 | 2018-11-22 | 4.549 | 182,827 | +10,988 | 0.01% | 831,668 |
| 2018-11-23 | 2018-11-21 | 4.536 | 171,839 | +72,589 | 0.01% | 779,392 |
| 2018-11-22 | 2018-11-20 | 4.682 | 99,250 | -37,782 | 0.00% | 464,722 |
| 2018-11-21 | 2018-11-19 | 4.589 | 137,032 | -23,988 | 0.00% | 628,834 |
| 2018-11-20 | 2018-11-16 | 4.389 | 161,020 | +39,581 | 0.01% | 706,694 |
| 2018-11-19 | 2018-11-15 | 4.269 | 121,439 | +31,484 | 0.00% | 518,398 |
| 2018-11-16 | 2018-11-14 | 4.589 | 89,955 | +42,279 | 0.00% | 412,799 |
| 2018-11-15 | 2018-11-13 | 4.869 | 47,676 | -14,993 | 0.00% | 232,139 |
| 2018-11-12 | 2018-11-08 | 5.176 | 62,669 | +14,993 | 0.00% | 324,369 |
| 2018-11-09 | 2018-11-07 | 5.283 | 47,676 | -300 | 0.00% | 251,855 |
| 2018-11-08 | 2018-11-06 | 5.256 | 47,976 | -13,493 | 0.00% | 252,160 |
| 2018-11-07 | 2018-11-05 | 5.176 | 61,469 | -10,195 | 0.00% | 318,158 |
| 2018-11-06 | 2018-11-02 | 5.256 | 71,664 | -32,984 | 0.00% | 376,663 |
| 2018-11-05 | 2018-11-01 | 4.869 | 104,648 | +43,479 | 0.00% | 509,541 |
| 2018-11-01 | 2018-10-30 | 4.869 | 61,169 | +22,488 | 0.00% | 297,838 |
| 2018-10-31 | 2018-10-29 | 5.363 | 38,681 | +7,497 | 0.00% | 207,434 |
| 2018-10-29 | 2018-10-25 | 5.843 | 31,184 | -1,500 | 0.00% | 182,205 |
| 2018-10-26 | 2018-10-24 | 5.669 | 32,684 | +1,500 | 0.00% | 185,302 |
| 2018-10-25 | 2018-10-23 | 6.003 | 31,184 | -1,500 | 0.00% | 187,197 |
| 2018-10-24 | 2018-10-22 | 6.056 | 32,684 | -37,481 | 0.00% | 197,946 |
| 2018-10-18 | 2018-10-15 | 5.509 | 70,165 | +7,496 | 0.00% | 386,568 |
| 2018-10-16 | 2018-10-12 | 5.870 | 62,669 | -8,995 | 0.00% | 367,842 |
| 2018-10-15 | 2018-10-11 | 5.509 | 71,664 | +8,995 | 0.00% | 394,827 |
| 2018-10-12 | 2018-10-10 | 5.696 | 62,669 | -8,396 | 0.00% | 356,974 |
| 2018-10-11 | 2018-10-09 | 5.669 | 71,065 | +14,993 | 0.00% | 402,903 |
| 2018-10-10 | 2018-10-08 | 5.736 | 56,072 | -2,999 | 0.00% | 321,640 |
| 2018-10-09 | 2018-10-05 | 5.803 | 59,071 | +26,987 | 0.00% | 342,783 |
| 2018-10-08 | 2018-10-04 | 6.030 | 32,084 | -1,499 | 0.00% | 193,456 |
| 2018-10-05 | 2018-10-03 | 6.176 | 33,583 | +12,893 | 0.00% | 207,423 |
| 2018-10-04 | 2018-10-02 | 6.230 | 20,690 | +4,498 | 0.00% | 128,894 |
| 2018-09-19 | 2018-09-17 | 6.590 | 16,192 | -2,099 | 0.00% | 106,705 |
| 2018-09-18 | 2018-09-14 | 6.537 | 18,291 | -1,799 | 0.00% | 119,561 |
| 2018-09-17 | 2018-09-13 | 6.470 | 20,090 | -1,799 | 0.00% | 129,980 |
| 2018-09-14 | 2018-09-12 | 6.003 | 21,889 | +4,498 | 0.00% | 131,400 |
| 2018-09-13 | 2018-09-11 | 6.243 | 17,391 | -3,299 | 0.00% | 108,574 |
| 2018-09-12 | 2018-09-10 | 6.323 | 20,690 | -1,199 | 0.00% | 130,826 |
| 2018-09-11 | 2018-09-07 | 6.430 | 21,889 | +5,097 | 0.00% | 140,744 |
| 2018-09-07 | 2018-09-05 | 6.817 | 16,792 | -5,397 | 0.00% | 114,467 |
| 2018-09-06 | 2018-09-04 | 6.803 | 22,189 | +8,396 | 0.00% | 150,960 |
| 2018-09-04 | 2018-08-31 | 6.857 | 13,793 | -12,294 | 0.00% | 94,575 |
| 2018-09-03 | 2018-08-30 | 6.843 | 26,087 | +3,898 | 0.00% | 178,524 |
| 2018-08-31 | 2018-08-29 | 7.150 | 22,189 | +13,493 | 0.00% | 158,657 |
| 2018-08-30 | 2018-08-28 | 7.404 | 8,696 | -13,193 | 0.00% | 64,383 |
| 2018-08-29 | 2018-08-27 | 7.324 | 21,889 | +13,193 | 0.00% | 160,307 |
| 2018-08-27 | 2018-08-23 | 6.963 | 8,696 | -3,898 | 0.00% | 60,554 |
| 2018-08-24 | 2018-08-22 | 6.657 | 12,594 | +3,598 | 0.00% | 83,834 |
| 2018-08-23 | 2018-08-21 | 6.737 | 8,996 | -8,695 | 0.00% | 60,603 |
| 2018-08-22 | 2018-08-20 | 6.630 | 17,691 | +5,097 | 0.00% | 117,291 |
| 2018-08-20 | 2018-08-16 | 6.457 | 12,594 | +5,997 | 0.00% | 81,314 |
| 2018-08-13 | 2018-08-09 | 7.070 | 6,597 | -7,496 | 0.00% | 46,642 |
| 2018-08-10 | 2018-08-08 | 6.990 | 14,093 | -300 | 0.00% | 98,512 |
| 2018-08-09 | 2018-08-07 | 6.923 | 14,393 | +7,496 | 0.00% | 99,649 |
| 2018-08-08 | 2018-08-06 | 6.817 | 6,897 | +2,699 | 0.00% | 47,015 |
| 2018-08-07 | 2018-08-03 | 6.977 | 4,198 | -5,397 | 0.00% | 29,289 |
| 2018-08-06 | 2018-08-02 | 7.244 | 9,595 | +5,997 | 0.00% | 69,502 |
| 2018-08-03 | 2018-08-01 | 7.590 | 3,598 | +300 | 0.00% | 27,310 |
| 2018-08-02 | 2018-07-31 | 7.711 | 3,298 | -10,495 | 0.00% | 25,429 |
| 2018-07-31 | 2018-07-27 | 7.911 | 13,793 | +10,195 | 0.00% | 109,111 |
| 2018-07-30 | 2018-07-26 | 8.137 | 3,598 | -600 | 0.00% | 29,278 |
| 2018-07-19 | 2018-07-17 | 7.924 | 4,198 | -12,893 | 0.00% | 33,265 |
| 2018-07-18 | 2018-07-16 | 7.737 | 17,091 | -5,997 | 0.00% | 132,236 |
| 2018-07-17 | 2018-07-13 | 7.924 | 23,088 | +20,389 | 0.00% | 182,948 |
| 2018-07-11 | 2018-07-09 | 7.951 | 2,699 | -300 | 0.00% | 21,459 |
| 2018-07-10 | 2018-07-06 | 8.061 | 2,999 | -2,698 | 0.00% | 24,174 |
| 2018-07-09 | 2018-07-05 | 7.952 | 5,697 | +3,053 | 0.00% | 45,301 |
| 2018-07-06 | 2018-07-04 | 8.156 | 2,644 | -2,644 | 0.00% | 21,564 |
| 2018-07-05 | 2018-07-03 | 8.292 | 5,288 | +2,644 | 0.00% | 43,849 |
| 2018-07-04 | 2018-06-29 | 8.387 | 2,644 | -7,050 | 0.00% | 22,176 |
| 2018-07-03 | 2018-06-28 | 8.074 | 9,694 | +2,937 | 0.00% | 78,272 |
| 2018-06-29 | 2018-06-27 | 8.224 | 6,757 | +4,113 | 0.00% | 55,570 |
| 2018-06-28 | 2018-06-26 | 8.619 | 2,644 | -9,401 | 0.00% | 22,788 |
| 2018-06-27 | 2018-06-25 | 8.524 | 12,045 | +2,938 | 0.00% | 102,667 |
| 2018-06-13 | 2018-06-11 | 9.545 | 9,107 | -9,988 | 0.00% | 86,925 |
| 2018-06-12 | 2018-06-08 | 9.381 | 19,095 | -2,938 | 0.00% | 179,138 |
| 2018-06-11 | 2018-06-07 | 9.558 | 22,033 | +11,457 | 0.00% | 210,601 |
| 2018-06-08 | 2018-06-06 | 9.763 | 10,576 | +7,932 | 0.00% | 103,250 |
| 2018-05-11 | 2018-05-09 | 8.728 | 2,644 | -4,113 | 0.00% | 23,076 |
| 2018-05-09 | 2018-05-07 | 8.183 | 6,757 | -19,095 | 0.00% | 55,294 |
| 2018-05-08 | 2018-05-04 | 7.952 | 25,852 | +1,175 | 0.00% | 205,568 |
| 2018-05-04 | 2018-05-02 | 8.251 | 24,677 | -3,525 | 0.00% | 203,617 |
| 2018-05-03 | 2018-04-30 | 7.952 | 28,202 | -20,270 | 0.00% | 224,255 |
| 2018-05-02 | 2018-04-27 | 7.707 | 48,472 | +14,101 | 0.00% | 373,557 |
| 2018-04-30 | 2018-04-26 | 7.897 | 34,371 | +9,694 | 0.00% | 271,437 |
| 2018-04-23 | 2018-04-19 | 7.965 | 24,677 | -15,570 | 0.00% | 196,561 |
| 2018-04-20 | 2018-04-18 | 7.816 | 40,247 | +588 | 0.00% | 314,554 |
| 2018-04-19 | 2018-04-17 | 7.816 | 39,659 | +24,970 | 0.00% | 309,958 |
| 2018-04-18 | 2018-04-16 | 8.360 | 14,689 | +588 | 0.00% | 122,803 |
| 2018-04-17 | 2018-04-13 | 8.496 | 14,101 | +2,938 | 0.00% | 119,807 |
| 2018-04-16 | 2018-04-12 | 8.741 | 11,163 | -5,582 | 0.00% | 97,581 |
| 2018-04-13 | 2018-04-11 | 8.714 | 16,745 | +2,644 | 0.00% | 145,920 |
| 2018-04-12 | 2018-04-10 | 8.755 | 14,101 | -5,582 | 0.00% | 123,455 |
| 2018-04-11 | 2018-04-09 | 8.578 | 19,683 | +5,876 | 0.00% | 168,842 |
| 2018-04-10 | 2018-04-06 | 8.687 | 13,807 | -7,638 | 0.00% | 119,941 |
| 2018-04-06 | 2018-04-03 | 8.524 | 21,445 | -294 | 0.00% | 182,789 |
| 2018-04-04 | 2018-03-29 | 8.496 | 21,739 | -12,045 | 0.00% | 184,703 |
| 2018-03-29 | 2018-03-27 | 8.592 | 33,784 | +6,463 | 0.00% | 290,262 |
| 2018-03-23 | 2018-03-21 | 9.354 | 27,321 | +13,220 | 0.00% | 255,566 |
| 2018-03-19 | 2018-03-15 | 9.667 | 14,101 | +5,288 | 0.00% | 136,319 |
| 2018-03-16 | 2018-03-14 | 9.953 | 8,813 | +6,169 | 0.00% | 87,718 |
| 2018-03-15 | 2018-03-13 | 10.512 | 2,644 | -587 | 0.00% | 27,793 |
| 2018-03-13 | 2018-03-09 | 10.049 | 3,231 | -2,057 | 0.00% | 32,467 |
| 2018-03-12 | 2018-03-08 | 10.062 | 5,288 | +2,057 | 0.00% | 53,209 |
| 2018-03-07 | 2018-03-05 | 9.722 | 3,231 | -4,113 | 0.00% | 31,411 |
| 2018-03-05 | 2018-03-01 | 9.885 | 7,344 | +587 | 0.00% | 72,597 |
| 2018-03-02 | 2018-02-28 | 9.858 | 6,757 | -15,863 | 0.00% | 66,610 |
| 2018-03-01 | 2018-02-27 | 9.735 | 22,620 | +14,101 | 0.00% | 220,215 |
| 2018-02-27 | 2018-02-23 | 10.117 | 8,519 | -3,526 | 0.00% | 86,184 |
| 2018-02-26 | 2018-02-22 | 9.817 | 12,045 | -7,344 | 0.00% | 118,247 |
| 2018-02-23 | 2018-02-21 | 9.354 | 19,389 | +16,158 | 0.00% | 181,368 |
| 2018-02-06 | 2018-02-02 | 10.539 | 3,231 | -7,345 | 0.00% | 34,051 |
| 2018-02-05 | 2018-02-01 | 11.015 | 10,576 | +7,345 | 0.00% | 116,498 |
| 2018-01-24 | 2018-01-22 | 11.206 | 3,231 | -3,526 | 0.00% | 36,206 |
| 2018-01-22 | 2018-01-18 | 10.158 | 6,757 | -2,350 | 0.00% | 68,634 |
| 2018-01-05 | 2018-01-03 | 10.076 | 9,107 | -7,050 | 0.00% | 91,761 |
| 2018-01-04 | 2018-01-02 | 10.008 | 16,157 | +7,050 | 0.00% | 161,695 |
| 2017-12-27 | 2017-12-21 | 10.076 | 9,107 | -1,763 | 0.00% | 91,761 |
| 2017-12-21 | 2017-12-19 | 9.558 | 10,870 | +1,469 | 0.00% | 103,900 |
| 2017-12-19 | 2017-12-15 | 8.987 | 9,401 | -2,350 | 0.00% | 84,483 |
| 2017-12-18 | 2017-12-14 | 9.123 | 11,751 | -4,406 | 0.00% | 107,201 |
| 2017-12-15 | 2017-12-13 | 8.987 | 16,157 | +6,756 | 0.00% | 145,196 |
| 2017-12-07 | 2017-12-05 | 9.218 | 9,401 | -73,443 | 0.00% | 86,659 |
| 2017-12-05 | 2017-12-01 | 9.286 | 82,844 | +2,350 | 0.00% | 769,298 |
| 2017-12-04 | 2017-11-30 | 9.232 | 80,494 | -6,463 | 0.00% | 743,092 |
| 2017-12-01 | 2017-11-29 | 8.796 | 86,957 | +6,757 | 0.00% | 764,867 |
| 2017-11-27 | 2017-11-23 | 9.916 | 80,200 | +1,460 | 0.00% | 795,261 |
| 2017-11-21 | 2017-11-17 | 10.263 | 78,740 | -72,106 | 0.00% | 808,084 |
| 2017-11-13 | 2017-11-09 | 10.415 | 150,846 | -5,768 | 0.01% | 1,571,097 |
| 2017-11-10 | 2017-11-08 | 10.290 | 156,614 | -2,884 | 0.01% | 1,611,624 |
| 2017-11-08 | 2017-11-06 | 10.471 | 159,498 | -87,969 | 0.01% | 1,670,058 |
| 2017-11-07 | 2017-11-03 | 10.304 | 247,467 | -7,211 | 0.01% | 2,549,972 |
| 2017-11-06 | 2017-11-02 | 10.374 | 254,678 | -14,421 | 0.01% | 2,641,936 |
| 2017-11-03 | 2017-11-01 | 10.082 | 269,099 | -36,053 | 0.01% | 2,713,162 |
| 2017-11-02 | 2017-10-31 | 9.763 | 305,152 | -10,672 | 0.01% | 2,979,327 |
| 2017-11-01 | 2017-10-30 | 9.500 | 315,824 | +7,788 | 0.01% | 3,000,302 |
| 2017-10-31 | 2017-10-27 | 9.874 | 308,036 | -40,668 | 0.01% | 3,041,661 |
| 2017-10-30 | 2017-10-26 | 10.166 | 348,704 | +12,691 | 0.01% | 3,544,788 |
| 2017-10-27 | 2017-10-25 | 10.096 | 336,013 | +84,796 | 0.01% | 3,392,476 |
| 2017-10-26 | 2017-10-24 | 10.346 | 251,217 | +4,038 | 0.01% | 2,599,065 |
| 2017-10-25 | 2017-10-23 | 11.927 | 247,179 | -12,402 | 0.01% | 2,948,080 |
| 2017-10-24 | 2017-10-20 | 11.885 | 259,581 | +14,421 | 0.01% | 3,085,198 |
| 2017-10-23 | 2017-10-19 | 11.400 | 245,160 | -1,442 | 0.01% | 2,794,800 |
| 2017-10-20 | 2017-10-18 | 10.928 | 246,602 | -289 | 0.01% | 2,694,959 |
| 2017-10-19 | 2017-10-17 | 10.734 | 246,891 | +289 | 0.01% | 2,650,181 |
| 2017-10-17 | 2017-10-13 | 10.166 | 246,602 | -7,211 | 0.01% | 2,506,859 |
| 2017-10-16 | 2017-10-12 | 9.985 | 253,813 | +21,632 | 0.01% | 2,534,403 |
| 2017-09-22 | 2017-09-20 | 10.207 | 232,181 | -3,461 | 0.01% | 2,369,921 |
| 2017-09-18 | 2017-09-14 | 9.819 | 235,642 | +4,038 | 0.01% | 2,313,744 |
| 2017-08-31 | 2017-08-29 | 10.388 | 231,604 | +577 | 0.01% | 2,405,787 |
| 2017-08-30 | 2017-08-28 | 10.263 | 231,027 | -5,192 | 0.01% | 2,370,958 |
| 2017-08-28 | 2017-08-24 | 10.318 | 236,219 | -577 | 0.01% | 2,437,345 |
| 2017-08-25 | 2017-08-22 | 10.263 | 236,796 | -865 | 0.01% | 2,430,163 |
| 2017-08-22 | 2017-08-18 | 10.388 | 237,661 | -865 | 0.01% | 2,468,704 |
| 2017-08-21 | 2017-08-17 | 10.124 | 238,526 | -2,884 | 0.01% | 2,414,837 |
| 2017-08-18 | 2017-08-16 | 10.027 | 241,410 | -7,211 | 0.01% | 2,420,599 |
| 2017-08-04 | 2017-08-02 | 9.500 | 248,621 | -5,769 | 0.01% | 2,361,879 |
| 2017-08-03 | 2017-08-01 | 9.223 | 254,390 | +866 | 0.01% | 2,346,124 |
| 2017-07-31 | 2017-07-27 | 9.500 | 253,524 | -2,019 | 0.01% | 2,408,457 |
| 2017-07-27 | 2017-07-25 | 9.292 | 255,543 | -6,057 | 0.01% | 2,374,478 |
| 2017-07-25 | 2017-07-21 | 9.139 | 261,600 | +3,749 | 0.01% | 2,390,851 |
| 2017-07-21 | 2017-07-19 | 9.195 | 257,851 | +5,769 | 0.01% | 2,370,891 |
| 2017-07-17 | 2017-07-13 | 9.587 | 252,082 | +5,205 | 0.01% | 2,416,693 |
| 2017-07-13 | 2017-07-11 | 9.601 | 246,877 | -4,237 | 0.01% | 2,370,289 |
| 2017-07-11 | 2017-07-07 | 9.955 | 251,114 | +7,062 | 0.01% | 2,499,869 |
| 2017-07-07 | 2017-07-05 | 10.111 | 244,052 | -4,237 | 0.01% | 2,467,582 |
| 2017-07-06 | 2017-07-04 | 9.771 | 248,289 | +847 | 0.01% | 2,426,037 |
| 2017-07-05 | 2017-07-03 | 9.785 | 247,442 | +4,237 | 0.01% | 2,421,265 |
| 2017-07-04 | 2017-06-30 | 9.927 | 243,205 | -2,260 | 0.01% | 2,414,246 |
| 2017-07-03 | 2017-06-29 | 9.941 | 245,465 | +2,825 | 0.01% | 2,440,156 |
| 2017-06-30 | 2017-06-28 | 9.559 | 242,640 | +2,260 | 0.01% | 2,319,301 |
| 2017-06-29 | 2017-06-27 | 9.644 | 240,380 | +565 | 0.01% | 2,318,122 |
| 2017-06-27 | 2017-06-23 | 9.799 | 239,815 | -3,672 | 0.01% | 2,350,030 |
| 2017-06-26 | 2017-06-22 | 9.729 | 243,487 | +565 | 0.01% | 2,368,773 |
| 2017-06-22 | 2017-06-20 | 9.729 | 242,922 | -1,130 | 0.01% | 2,363,276 |
| 2017-06-21 | 2017-06-19 | 9.842 | 244,052 | +2,259 | 0.01% | 2,401,918 |
| 2017-06-20 | 2017-06-16 | 10.224 | 241,793 | -3,389 | 0.01% | 2,472,133 |
| 2017-06-15 | 2017-06-13 | 9.629 | 245,182 | -1,695 | 0.01% | 2,360,959 |
| 2017-06-14 | 2017-06-12 | 9.544 | 246,877 | -15,536 | 0.01% | 2,356,305 |
| 2017-06-13 | 2017-06-09 | 9.290 | 262,413 | +24,010 | 0.01% | 2,437,699 |
| 2017-06-09 | 2017-06-07 | 8.539 | 238,403 | -9,321 | 0.01% | 2,035,729 |
| 2017-06-08 | 2017-06-06 | 9.488 | 247,724 | -93,497 | 0.01% | 2,350,357 |
| 2017-06-07 | 2017-06-05 | 10.380 | 341,221 | -40,958 | 0.01% | 3,541,854 |
| 2017-06-06 | 2017-06-02 | 10.111 | 382,179 | +99,711 | 0.01% | 3,864,168 |
| 2017-06-05 | 2017-06-01 | 11.046 | 282,468 | -3,672 | 0.01% | 3,120,001 |
| 2017-06-01 | 2017-05-29 | 10.847 | 286,140 | +4,237 | 0.01% | 3,103,832 |
| 2017-05-29 | 2017-05-25 | 11.173 | 281,903 | -56,494 | 0.01% | 3,149,689 |
| 2017-05-26 | 2017-05-24 | 10.054 | 338,397 | -64,967 | 0.01% | 3,402,325 |
| 2017-05-25 | 2017-05-23 | 10.040 | 403,364 | -56,494 | 0.01% | 4,049,807 |
| 2017-05-22 | 2017-05-18 | 9.913 | 459,858 | +21,185 | 0.02% | 4,558,403 |
| 2017-05-18 | 2017-05-16 | 9.998 | 438,673 | -33,896 | 0.02% | 4,385,676 |
| 2017-05-11 | 2017-05-09 | 9.785 | 472,569 | -565 | 0.02% | 4,624,174 |
| 2017-05-02 | 2017-04-27 | 8.964 | 473,134 | +565 | 0.02% | 4,241,103 |
| 2017-04-26 | 2017-04-24 | 9.049 | 472,569 | -9,321 | 0.02% | 4,276,190 |
| 2017-04-19 | 2017-04-13 | 8.950 | 481,890 | +7,061 | 0.02% | 4,312,766 |
| 2017-04-10 | 2017-04-06 | 8.978 | 474,829 | -282 | 0.02% | 4,263,020 |
| 2017-03-30 | 2017-03-28 | 8.808 | 475,111 | -7,909 | 0.02% | 4,184,816 |
| 2017-03-28 | 2017-03-24 | 8.808 | 483,020 | +4,802 | 0.02% | 4,254,479 |
| 2017-03-23 | 2017-03-21 | 8.865 | 478,218 | +282 | 0.02% | 4,239,271 |
| 2017-03-22 | 2017-03-20 | 8.582 | 477,936 | +1,413 | 0.02% | 4,101,411 |
| 2017-03-21 | 2017-03-17 | 8.440 | 476,523 | +1,694 | 0.02% | 4,021,805 |
| 2017-03-20 | 2017-03-16 | 8.497 | 474,829 | -4,801 | 0.02% | 4,034,404 |
| 2017-03-17 | 2017-03-15 | 7.718 | 479,630 | -30,789 | 0.02% | 3,701,636 |
| 2017-03-16 | 2017-03-14 | 7.378 | 510,419 | -19,773 | 0.02% | 3,765,785 |
| 2017-03-15 | 2017-03-13 | 7.222 | 530,192 | +7,061 | 0.02% | 3,829,079 |
| 2017-03-14 | 2017-03-10 | 7.279 | 523,131 | -5,649 | 0.02% | 3,807,716 |
| 2017-03-08 | 2017-03-06 | 7.321 | 528,780 | -14,688 | 0.02% | 3,871,297 |
| 2017-03-03 | 2017-03-01 | 7.180 | 543,468 | -8,474 | 0.02% | 3,901,871 |
| 2017-03-02 | 2017-02-28 | 7.236 | 551,942 | -37,568 | 0.02% | 3,993,974 |
| 2017-02-28 | 2017-02-24 | 7.222 | 589,510 | +53,668 | 0.02% | 4,257,477 |
| 2017-02-27 | 2017-02-23 | 7.321 | 535,842 | +283 | 0.02% | 3,922,999 |
| 2017-02-24 | 2017-02-22 | 7.364 | 535,559 | +12,428 | 0.02% | 3,943,679 |
| 2017-02-23 | 2017-02-21 | 7.335 | 523,131 | +28,247 | 0.02% | 3,837,348 |
| 2017-02-22 | 2017-02-20 | 7.505 | 494,884 | -37,285 | 0.02% | 3,714,242 |
| 2017-02-21 | 2017-02-17 | 7.335 | 532,169 | +49,431 | 0.02% | 3,903,644 |
| 2017-02-20 | 2017-02-16 | 7.604 | 482,738 | -3,107 | 0.02% | 3,670,935 |
| 2017-02-16 | 2017-02-14 | 7.449 | 485,845 | -24,010 | 0.02% | 3,618,882 |
| 2017-02-15 | 2017-02-13 | 7.279 | 509,855 | +14,124 | 0.02% | 3,711,084 |
| 2017-02-14 | 2017-02-10 | 7.335 | 495,731 | -40,958 | 0.02% | 3,636,359 |
| 2017-02-13 | 2017-02-09 | 7.080 | 536,689 | -39,545 | 0.02% | 3,800,000 |
| 2017-02-09 | 2017-02-07 | 6.797 | 576,234 | +4,237 | 0.02% | 3,916,797 |
| 2017-02-08 | 2017-02-06 | 6.797 | 571,997 | +22,597 | 0.02% | 3,887,997 |
| 2017-02-07 | 2017-02-03 | 6.925 | 549,400 | -42,935 | 0.02% | 3,804,420 |
| 2017-02-06 | 2017-02-02 | 6.542 | 592,335 | -4,237 | 0.02% | 3,875,255 |
| 2017-02-03 | 2017-02-01 | 6.641 | 596,572 | +58,753 | 0.02% | 3,962,111 |
| 2017-02-02 | 2017-01-27 | 7.052 | 537,819 | +7,062 | 0.02% | 3,792,769 |
| 2017-01-25 | 2017-01-23 | 7.137 | 530,757 | +6,214 | 0.02% | 3,788,063 |
| 2017-01-24 | 2017-01-20 | 7.293 | 524,543 | +4,237 | 0.02% | 3,825,421 |
| 2017-01-23 | 2017-01-19 | 7.449 | 520,306 | -7,062 | 0.02% | 3,875,569 |
| 2017-01-20 | 2017-01-18 | 7.236 | 527,368 | +5,650 | 0.02% | 3,816,151 |
| 2017-01-18 | 2017-01-16 | 7.080 | 521,718 | +12,711 | 0.02% | 3,693,999 |
| 2017-01-17 | 2017-01-13 | 7.250 | 509,007 | +21,185 | 0.02% | 3,690,495 |
| 2017-01-11 | 2017-01-09 | 7.321 | 487,822 | +7,062 | 0.02% | 3,571,436 |
| 2016-12-29 | 2016-12-23 | 7.321 | 480,760 | -1,978 | 0.02% | 3,519,734 |
| 2016-12-23 | 2016-12-21 | 7.590 | 482,738 | -3,107 | 0.02% | 3,664,099 |
| 2016-12-21 | 2016-12-19 | 7.491 | 485,845 | -21,185 | 0.02% | 3,639,522 |
| 2016-12-20 | 2016-12-16 | 7.250 | 507,030 | +1,977 | 0.02% | 3,676,161 |
| 2016-12-19 | 2016-12-15 | 7.307 | 505,053 | -4,802 | 0.02% | 3,690,435 |
| 2016-12-13 | 2016-12-09 | 7.859 | 509,855 | -4,237 | 0.02% | 4,007,104 |
| 2016-12-12 | 2016-12-08 | 7.902 | 514,092 | -21,185 | 0.02% | 4,062,244 |
| 2016-12-09 | 2016-12-07 | 7.732 | 535,277 | +1,130 | 0.02% | 4,138,683 |
| 2016-12-08 | 2016-12-06 | 7.803 | 534,147 | +2,260 | 0.02% | 4,167,766 |
| 2016-12-06 | 2016-12-02 | 7.774 | 531,887 | -2,825 | 0.02% | 4,135,068 |
| 2016-12-05 | 2016-12-01 | 7.817 | 534,712 | -9,321 | 0.02% | 4,179,746 |
| 2016-12-02 | 2016-11-30 | 7.661 | 544,033 | +7,627 | 0.02% | 4,167,863 |
| 2016-12-01 | 2016-11-29 | 7.746 | 536,406 | -53,669 | 0.02% | 4,155,008 |
| 2016-11-30 | 2016-11-28 | 8.416 | 590,075 | +19,772 | 0.02% | 4,966,354 |
| 2016-11-29 | 2016-11-25 | 8.446 | 570,303 | +61,729 | 0.02% | 4,816,495 |
| 2016-11-28 | 2016-11-24 | 8.315 | 508,574 | +26,463 | 0.02% | 4,228,743 |
| 2016-11-25 | 2016-11-23 | 8.213 | 482,111 | -30,046 | 0.02% | 3,959,734 |
| 2016-11-23 | 2016-11-21 | 7.894 | 512,157 | -6,891 | 0.02% | 4,043,007 |
| 2016-11-22 | 2016-11-18 | 7.734 | 519,048 | +275 | 0.02% | 4,014,553 |
| 2016-11-21 | 2016-11-17 | 7.705 | 518,773 | -7,167 | 0.02% | 3,997,370 |
| 2016-11-18 | 2016-11-16 | 7.676 | 525,940 | -28,392 | 0.02% | 4,037,331 |
| 2016-11-17 | 2016-11-15 | 7.270 | 554,332 | +2,757 | 0.02% | 4,030,047 |
| 2016-11-16 | 2016-11-14 | 7.212 | 551,575 | -9,372 | 0.02% | 3,977,988 |
| 2016-11-15 | 2016-11-11 | 7.067 | 560,947 | +48,514 | 0.02% | 3,964,179 |
| 2016-11-14 | 2016-11-10 | 7.256 | 512,433 | +106,952 | 0.02% | 3,718,002 |
| 2016-11-11 | 2016-11-09 | 7.705 | 405,481 | +2,757 | 0.02% | 3,124,406 |
| 2016-11-10 | 2016-11-08 | 8.068 | 402,724 | -1,378 | 0.02% | 3,249,262 |
| 2016-11-09 | 2016-11-07 | 7.865 | 404,102 | -5,513 | 0.02% | 3,178,285 |
| 2016-11-02 | 2016-10-31 | 7.473 | 409,615 | +4,134 | 0.02% | 3,061,157 |
| 2016-10-31 | 2016-10-27 | 7.473 | 405,481 | +6,892 | 0.02% | 3,030,262 |
| 2016-10-18 | 2016-10-14 | 7.952 | 398,589 | -7,719 | 0.02% | 3,169,628 |
| 2016-10-14 | 2016-10-12 | 7.647 | 406,308 | -68,361 | 0.02% | 3,107,195 |
| 2016-10-13 | 2016-10-11 | 7.676 | 474,669 | -5,513 | 0.02% | 3,643,754 |
| 2016-10-12 | 2016-10-07 | 7.589 | 480,182 | -1,378 | 0.02% | 3,644,266 |
| 2016-10-06 | 2016-10-04 | 7.546 | 481,560 | +68,361 | 0.02% | 3,633,760 |
| 2016-10-04 | 2016-09-30 | 7.212 | 413,199 | +6,891 | 0.02% | 2,980,013 |
| 2016-10-03 | 2016-09-29 | 7.546 | 406,308 | +16,539 | 0.02% | 3,065,923 |
| 2016-09-29 | 2016-09-27 | 7.851 | 389,769 | +13,783 | 0.01% | 3,059,899 |
| 2016-09-27 | 2016-09-23 | 7.981 | 375,986 | -39,418 | 0.01% | 3,000,799 |
| 2016-09-26 | 2016-09-22 | 8.083 | 415,404 | -22,603 | 0.02% | 3,357,595 |
| 2016-09-22 | 2016-09-20 | 8.068 | 438,007 | -2,757 | 0.02% | 3,533,933 |
| 2016-09-19 | 2016-09-14 | 7.880 | 440,764 | -275 | 0.02% | 3,473,029 |
| 2016-09-15 | 2016-09-13 | 7.618 | 441,039 | -1,103 | 0.02% | 3,359,996 |
| 2016-09-14 | 2016-09-12 | 7.517 | 442,142 | +13,782 | 0.02% | 3,323,487 |
| 2016-09-13 | 2016-09-09 | 7.778 | 428,360 | -2,756 | 0.02% | 3,331,779 |
| 2016-09-12 | 2016-09-08 | 7.807 | 431,116 | +62,848 | 0.02% | 3,365,727 |
| 2016-09-09 | 2016-09-07 | 7.647 | 368,268 | +16,539 | 0.01% | 2,816,288 |
| 2016-09-08 | 2016-09-06 | 7.865 | 351,729 | +6,891 | 0.01% | 2,766,368 |
| 2016-08-31 | 2016-08-29 | 7.647 | 344,838 | -4,135 | 0.01% | 2,637,110 |
| 2016-08-30 | 2016-08-26 | 7.865 | 348,973 | +13,783 | 0.01% | 2,744,692 |
| 2016-08-29 | 2016-08-25 | 7.662 | 335,190 | -5,513 | 0.01% | 2,568,192 |
| 2016-08-26 | 2016-08-24 | 7.647 | 340,703 | +12,404 | 0.01% | 2,605,488 |
| 2016-08-25 | 2016-08-23 | 8.083 | 328,299 | +9,648 | 0.01% | 2,653,550 |
| 2016-08-22 | 2016-08-18 | 8.518 | 318,651 | +13,231 | 0.01% | 2,714,288 |
| 2016-08-19 | 2016-08-17 | 8.402 | 305,420 | -3,032 | 0.01% | 2,566,129 |
| 2016-08-18 | 2016-08-16 | 8.213 | 308,452 | +4,135 | 0.01% | 2,533,416 |
| 2016-08-17 | 2016-08-15 | 8.373 | 304,317 | -9,648 | 0.01% | 2,548,030 |
| 2016-08-16 | 2016-08-12 | 8.329 | 313,965 | -5,513 | 0.01% | 2,615,144 |
| 2016-08-15 | 2016-08-11 | 8.300 | 319,478 | -2,756 | 0.01% | 2,651,792 |
| 2016-08-12 | 2016-08-10 | 8.184 | 322,234 | +5,237 | 0.01% | 2,637,260 |
| 2016-08-11 | 2016-08-09 | 8.242 | 316,997 | -2,757 | 0.01% | 2,612,799 |
| 2016-08-10 | 2016-08-08 | 8.315 | 319,754 | +4,686 | 0.01% | 2,658,723 |
| 2016-08-09 | 2016-08-05 | 8.402 | 315,068 | +21,501 | 0.01% | 2,647,191 |
| 2016-08-05 | 2016-08-03 | 8.605 | 293,567 | -19,295 | 0.01% | 2,526,181 |
| 2016-08-04 | 2016-08-01 | 8.431 | 312,862 | +152,985 | 0.01% | 2,637,737 |
| 2016-08-03 | 2016-07-29 | 8.213 | 159,877 | +1,378 | 0.01% | 1,313,121 |
| 2016-08-01 | 2016-07-28 | 8.315 | 158,499 | +1,379 | 0.01% | 1,317,904 |
| 2016-07-29 | 2016-07-27 | 8.402 | 157,120 | -827 | 0.01% | 1,320,117 |
| 2016-07-28 | 2016-07-26 | 8.344 | 157,947 | +6,891 | 0.01% | 1,317,898 |
| 2016-07-27 | 2016-07-25 | 8.416 | 151,056 | +4,962 | 0.01% | 1,271,360 |
| 2016-07-26 | 2016-07-22 | 8.562 | 146,094 | +4,961 | 0.01% | 1,250,797 |
| 2016-07-25 | 2016-07-21 | 8.823 | 141,133 | -2,756 | 0.01% | 1,245,187 |
| 2016-07-22 | 2016-07-20 | 8.533 | 143,889 | -15,437 | 0.01% | 1,227,743 |
| 2016-07-21 | 2016-07-19 | 8.141 | 159,326 | +2,757 | 0.01% | 1,297,036 |
| 2016-07-20 | 2016-07-18 | 8.387 | 156,569 | -4,686 | 0.01% | 1,313,216 |
| 2016-07-19 | 2016-07-15 | 33.356 | 161,255 | +20,674 | 0.01% | 5,378,838 |
| 2016-07-18 | 2016-07-14 | 34.183 | 140,581 | +72,285 | 0.01% | 4,805,428 |
| 2016-07-15 | 2016-07-13 | 34.360 | 68,296 | +2,033 | 0.01% | 2,346,633 |
| 2016-07-14 | 2016-07-12 | 34.242 | 66,263 | +1,490 | 0.01% | 2,268,955 |
| 2016-07-12 | 2016-07-08 | 35.600 | 64,773 | +271 | 0.01% | 2,305,888 |
| 2016-07-11 | 2016-07-07 | 36.485 | 64,502 | -135 | 0.01% | 2,353,361 |
| 2016-07-08 | 2016-07-06 | 34.655 | 64,637 | +677 | 0.01% | 2,239,990 |
| 2016-07-07 | 2016-07-05 | 34.242 | 63,960 | +136 | 0.01% | 2,190,097 |
| 2016-07-06 | 2016-07-04 | 34.360 | 63,824 | -2,033 | 0.01% | 2,192,976 |
| 2016-07-05 | 2016-06-30 | 32.943 | 65,857 | -542 | 0.01% | 2,169,517 |
| 2016-07-04 | 2016-06-29 | 32.471 | 66,399 | +3,253 | 0.01% | 2,156,012 |
| 2016-06-30 | 2016-06-28 | 31.821 | 63,146 | +5,420 | 0.01% | 2,009,377 |
| 2016-06-28 | 2016-06-24 | 32.293 | 57,726 | +13,144 | 0.01% | 1,864,171 |
| 2016-06-27 | 2016-06-23 | 33.297 | 44,582 | +7,995 | 0.01% | 1,484,450 |
| 2016-06-24 | 2016-06-22 | 33.356 | 36,587 | +136 | 0.01% | 1,220,400 |
| 2016-06-23 | 2016-06-21 | 33.828 | 36,451 | +6,775 | 0.01% | 1,233,079 |
| 2016-06-22 | 2016-06-20 | 32.943 | 29,676 | -1,355 | 0.00% | 977,612 |
| 2016-06-17 | 2016-06-15 | 32.293 | 31,031 | +135 | 0.00% | 1,002,097 |
| 2016-06-16 | 2016-06-14 | 32.057 | 30,896 | +1,355 | 0.00% | 990,442 |
| 2016-06-15 | 2016-06-13 | 31.998 | 29,541 | +542 | 0.00% | 945,260 |
| 2016-05-31 | 2016-05-27 | 30.463 | 28,999 | -5,420 | 0.00% | 883,404 |
| 2016-05-27 | 2016-05-25 | 29.283 | 34,419 | +5,420 | 0.01% | 1,007,875 |
| 2016-04-05 | 2016-03-31 | 28.987 | 28,999 | -135 | 0.00% | 840,604 |
| 2016-03-30 | 2016-03-24 | 27.393 | 29,134 | -1,626 | 0.00% | 798,077 |
| 2016-03-21 | 2016-03-17 | 25.740 | 30,760 | -407 | 0.00% | 791,771 |
| 2016-03-18 | 2016-03-16 | 24.884 | 31,167 | -677 | 0.00% | 775,567 |
| 2016-03-16 | 2016-03-14 | 26.567 | 31,844 | +948 | 0.00% | 845,993 |
| 2016-03-14 | 2016-03-10 | 26.655 | 30,896 | +407 | 0.00% | 823,544 |
| 2016-03-09 | 2016-03-07 | 27.010 | 30,489 | -813 | 0.00% | 823,495 |
| 2016-03-08 | 2016-03-04 | 27.305 | 31,302 | +948 | 0.00% | 854,694 |
| 2016-03-03 | 2016-03-01 | 27.128 | 30,354 | +949 | 0.00% | 823,433 |
| 2016-02-05 | 2016-02-03 | 24.678 | 29,405 | -2,033 | 0.00% | 725,645 |
| 2016-02-02 | 2016-01-29 | 24.825 | 31,438 | +678 | 0.00% | 780,455 |
| 2016-01-29 | 2016-01-27 | 25.298 | 30,760 | +406 | 0.00% | 778,151 |
| 2016-01-27 | 2016-01-25 | 26.154 | 30,354 | -135 | 0.00% | 793,865 |
| 2016-01-25 | 2016-01-21 | 25.563 | 30,489 | +1,084 | 0.00% | 779,396 |
| 2016-01-20 | 2016-01-18 | 26.301 | 29,405 | -3,388 | 0.00% | 773,385 |
| 2016-01-13 | 2016-01-11 | 25.416 | 32,793 | -2,032 | 0.00% | 833,453 |
| 2016-01-12 | 2016-01-08 | 26.124 | 34,825 | +813 | 0.01% | 909,769 |
| 2016-01-11 | 2016-01-07 | 26.006 | 34,012 | +135 | 0.01% | 884,514 |
| 2016-01-08 | 2016-01-06 | 25.740 | 33,877 | -2,710 | 0.01% | 872,004 |
| 2016-01-05 | 2015-12-31 | 26.921 | 36,587 | -949 | 0.01% | 984,960 |
| 2015-12-29 | 2015-12-24 | 25.534 | 37,536 | +678 | 0.01% | 958,431 |
| 2015-12-17 | 2015-12-15 | 25.238 | 36,858 | +271 | 0.01% | 930,239 |
| 2015-12-16 | 2015-12-14 | 24.648 | 36,587 | +1,762 | 0.01% | 901,800 |
| 2015-12-15 | 2015-12-11 | 24.560 | 34,825 | +1,355 | 0.01% | 855,286 |
| 2015-12-09 | 2015-12-07 | 27.305 | 33,470 | -407 | 0.01% | 913,891 |
| 2015-12-07 | 2015-12-03 | 27.964 | 33,877 | +584 | 0.01% | 947,337 |
| 2015-11-25 | 2015-11-23 | 27.213 | 33,293 | -266 | 0.01% | 906,006 |
| 2015-11-23 | 2015-11-19 | 27.003 | 33,559 | -3,329 | 0.01% | 906,189 |
| 2015-11-20 | 2015-11-18 | 26.973 | 36,888 | -1,332 | 0.01% | 994,973 |
| 2015-11-18 | 2015-11-16 | 26.162 | 38,220 | +1,332 | 0.01% | 999,905 |
| 2015-11-17 | 2015-11-13 | 26.793 | 36,888 | -1,332 | 0.01% | 988,325 |
| 2015-11-16 | 2015-11-12 | 26.342 | 38,220 | -3,995 | 0.01% | 1,006,793 |
| 2015-11-13 | 2015-11-11 | 26.372 | 42,215 | -1,066 | 0.01% | 1,113,298 |
| 2015-11-12 | 2015-11-10 | 25.741 | 43,281 | +1,066 | 0.01% | 1,114,110 |
| 2015-11-09 | 2015-11-05 | 25.952 | 42,215 | +2,663 | 0.01% | 1,095,546 |
| 2015-11-03 | 2015-10-30 | 26.672 | 39,552 | +3,995 | 0.01% | 1,054,949 |
| 2015-10-20 | 2015-10-16 | 26.853 | 35,557 | -9,988 | 0.01% | 954,800 |
| 2015-10-13 | 2015-10-09 | 25.591 | 45,545 | -799 | 0.01% | 1,165,548 |
| 2015-10-09 | 2015-10-07 | 24.119 | 46,344 | +799 | 0.01% | 1,117,787 |
| 2015-09-23 | 2015-09-21 | 23.278 | 45,545 | -133 | 0.01% | 1,060,211 |
| 2015-09-22 | 2015-09-18 | 23.789 | 45,678 | -1,598 | 0.01% | 1,086,631 |
| 2015-09-18 | 2015-09-16 | 23.789 | 47,276 | +267 | 0.01% | 1,124,646 |
| 2015-09-17 | 2015-09-15 | 23.609 | 47,009 | -666 | 0.01% | 1,109,823 |
| 2015-09-15 | 2015-09-11 | 23.729 | 47,675 | +1,198 | 0.01% | 1,131,274 |
| 2015-09-11 | 2015-09-09 | 23.609 | 46,477 | +799 | 0.01% | 1,097,263 |
| 2015-09-01 | 2015-08-28 | 24.089 | 45,678 | +133 | 0.01% | 1,100,352 |
| 2015-08-31 | 2015-08-27 | 24.570 | 45,545 | -665 | 0.01% | 1,119,036 |
| 2015-08-28 | 2015-08-26 | 21.626 | 46,210 | -134 | 0.01% | 999,352 |
| 2015-08-27 | 2015-08-25 | 20.966 | 46,344 | -133 | 0.01% | 971,626 |
| 2015-08-25 | 2015-08-21 | 23.699 | 46,477 | +799 | 0.01% | 1,101,451 |
| 2015-08-21 | 2015-08-19 | 24.930 | 45,678 | -399 | 0.01% | 1,138,768 |
| 2015-08-17 | 2015-08-13 | 24.420 | 46,077 | +399 | 0.01% | 1,125,187 |
| 2015-08-14 | 2015-08-12 | 23.489 | 45,678 | +133 | 0.01% | 1,072,911 |
| 2015-08-13 | 2015-08-11 | 23.969 | 45,545 | -8,256 | 0.01% | 1,091,676 |
| 2015-08-05 | 2015-08-03 | 20.395 | 53,801 | +666 | 0.01% | 1,097,261 |
| 2015-08-04 | 2015-07-31 | 20.966 | 53,135 | -1,199 | 0.01% | 1,114,002 |
| 2015-07-30 | 2015-07-28 | 20.215 | 54,334 | +1,066 | 0.01% | 1,098,340 |
| 2015-07-29 | 2015-07-27 | 20.245 | 53,268 | +3,462 | 0.01% | 1,078,391 |
| 2015-07-28 | 2015-07-24 | 21.656 | 49,806 | -3,329 | 0.01% | 1,078,616 |
| 2015-07-27 | 2015-07-23 | 21.416 | 53,135 | -1,066 | 0.01% | 1,137,942 |
| 2015-07-24 | 2015-07-22 | 21.206 | 54,201 | +1,066 | 0.01% | 1,149,376 |
| 2015-07-23 | 2015-07-21 | 21.596 | 53,135 | +3,329 | 0.01% | 1,147,518 |
| 2015-07-20 | 2015-07-16 | 22.227 | 49,806 | -2,264 | 0.01% | 1,107,040 |
| 2015-07-10 | 2015-07-08 | 20.833 | 52,070 | -2,325 | 0.01% | 1,084,754 |
| 2015-06-25 | 2015-06-23 | 25.024 | 54,395 | -3,269 | 0.01% | 1,361,159 |
| 2015-06-18 | 2015-06-16 | 24.657 | 57,664 | -13,075 | 0.01% | 1,421,793 |
| 2015-06-16 | 2015-06-12 | 25.115 | 70,739 | +1,177 | 0.01% | 1,776,636 |
| 2015-06-04 | 2015-06-02 | 25.972 | 69,562 | +13,075 | 0.01% | 1,806,659 |
| 2015-06-02 | 2015-05-29 | 26.828 | 56,487 | -2,876 | 0.01% | 1,515,460 |
| 2015-06-01 | 2015-05-28 | 26.798 | 59,363 | +7,191 | 0.01% | 1,590,803 |
| 2015-05-29 | 2015-05-27 | 27.746 | 52,172 | -7,453 | 0.01% | 1,447,576 |
| 2015-05-28 | 2015-05-26 | 26.033 | 59,625 | +6,669 | 0.01% | 1,552,224 |
| 2015-05-27 | 2015-05-22 | 27.410 | 52,956 | +12,552 | 0.01% | 1,451,509 |
| 2015-05-18 | 2015-05-14 | 28.909 | 40,404 | +262 | 0.01% | 1,168,026 |
| 2015-05-12 | 2015-05-08 | 28.817 | 40,142 | -785 | 0.01% | 1,156,768 |
| 2015-04-10 | 2015-04-08 | 26.033 | 40,927 | -654 | 0.01% | 1,065,457 |
| 2015-04-08 | 2015-04-01 | 23.127 | 41,581 | +393 | 0.01% | 961,642 |
| 2015-03-25 | 2015-03-23 | 22.852 | 41,188 | -9,807 | 0.01% | 941,213 |
| 2015-03-20 | 2015-03-18 | 21.597 | 50,995 | -3,269 | 0.01% | 1,101,359 |
| 2015-03-12 | 2015-03-10 | 20.282 | 54,264 | -1,308 | 0.01% | 1,100,581 |
| 2015-03-11 | 2015-03-09 | 20.313 | 55,572 | -1,961 | 0.01% | 1,128,809 |
| 2015-03-09 | 2015-03-05 | 19.854 | 57,533 | +1,308 | 0.01% | 1,142,242 |
| 2015-03-06 | 2015-03-04 | 19.028 | 56,225 | +3,399 | 0.01% | 1,069,834 |
| 2015-03-05 | 2015-03-03 | 19.395 | 52,826 | +262 | 0.01% | 1,024,551 |
| 2015-03-04 | 2015-03-02 | 19.640 | 52,564 | +1,961 | 0.01% | 1,032,333 |
| 2015-03-02 | 2015-02-26 | 20.160 | 50,603 | -1,961 | 0.01% | 1,020,136 |
| 2015-02-27 | 2015-02-25 | 20.221 | 52,564 | -3,923 | 0.01% | 1,062,885 |
| 2015-02-26 | 2015-02-24 | 19.242 | 56,487 | -261 | 0.01% | 1,086,915 |
| 2015-02-25 | 2015-02-23 | 19.272 | 56,748 | +1,961 | 0.01% | 1,093,673 |
| 2015-02-24 | 2015-02-18 | 19.670 | 54,787 | -1,961 | 0.01% | 1,077,668 |
| 2015-02-23 | 2015-02-16 | 19.425 | 56,748 | +1,961 | 0.01% | 1,102,353 |
| 2015-02-13 | 2015-02-11 | 19.272 | 54,787 | +1,961 | 0.01% | 1,055,880 |
| 2015-02-05 | 2015-02-03 | 21.842 | 52,826 | -1,307 | 0.01% | 1,153,832 |
| 2015-02-04 | 2015-02-02 | 20.741 | 54,133 | -1,439 | 0.01% | 1,122,764 |
| 2015-02-03 | 2015-01-30 | 20.313 | 55,572 | -261 | 0.01% | 1,128,809 |
| 2015-02-02 | 2015-01-29 | 20.404 | 55,833 | -2,354 | 0.01% | 1,139,235 |
| 2015-01-30 | 2015-01-28 | 19.915 | 58,187 | -261 | 0.01% | 1,158,787 |
| 2015-01-29 | 2015-01-27 | 19.701 | 58,448 | -131 | 0.01% | 1,151,468 |
| 2015-01-19 | 2015-01-15 | 19.670 | 58,579 | +131 | 0.01% | 1,152,257 |
| 2015-01-16 | 2015-01-14 | 20.343 | 58,448 | -131 | 0.01% | 1,189,016 |
| 2015-01-15 | 2015-01-13 | 20.527 | 58,579 | -523 | 0.01% | 1,202,433 |
| 2015-01-14 | 2015-01-12 | 19.548 | 59,102 | +29,682 | 0.01% | 1,155,313 |
| 2015-01-13 | 2015-01-09 | 19.181 | 29,420 | -262 | 0.01% | 564,296 |
| 2015-01-08 | 2015-01-06 | 18.936 | 29,682 | -654 | 0.01% | 562,057 |
| 2015-01-07 | 2015-01-05 | 18.691 | 30,336 | +262 | 0.01% | 567,017 |
| 2015-01-06 | 2015-01-02 | 19.395 | 30,074 | +392 | 0.01% | 583,280 |
| 2015-01-05 | 2014-12-31 | 78.191 | 29,682 | +523 | 0.01% | 2,320,868 |
| 2015-01-02 | 2014-12-29 | 76.600 | 29,159 | +14,580 | 0.01% | 2,233,590 |
| 2014-12-30 | 2014-12-24 | 74.153 | 14,579 | -66 | 0.01% | 1,081,078 |
| 2014-12-22 | 2014-12-18 | 73.052 | 14,645 | +66 | 0.01% | 1,069,843 |
| 2014-12-19 | 2014-12-17 | 73.052 | 14,579 | -66 | 0.01% | 1,065,022 |
| 2014-12-15 | 2014-12-11 | 75.377 | 14,645 | -980 | 0.01% | 1,103,892 |
| 2014-12-12 | 2014-12-10 | 74.643 | 15,625 | +915 | 0.01% | 1,166,289 |
| 2014-12-11 | 2014-12-09 | 75.010 | 14,710 | +65 | 0.01% | 1,103,392 |
| 2014-12-10 | 2014-12-08 | 76.967 | 14,645 | +131 | 0.01% | 1,127,188 |
| 2014-12-08 | 2014-12-04 | 77.946 | 14,514 | -65 | 0.01% | 1,131,314 |
| 2014-12-04 | 2014-12-02 | 77.702 | 14,579 | +196 | 0.01% | 1,132,812 |
| 2014-12-03 | 2014-12-01 | 94.069 | 14,383 | +850 | 0.01% | 1,352,996 |
| 2014-12-02 | 2014-11-28 | 93.938 | 13,533 | +1,007 | 0.01% | 1,271,256 |
| 2014-11-28 | 2014-11-26 | 93.806 | 12,526 | +608 | 0.01% | 1,175,013 |
| 2014-11-25 | 2014-11-21 | 93.411 | 11,918 | -608 | 0.01% | 1,113,275 |
| 2014-11-21 | 2014-11-19 | 91.701 | 12,526 | +121 | 0.01% | 1,148,646 |
| 2014-11-20 | 2014-11-18 | 91.438 | 12,405 | -182 | 0.01% | 1,134,286 |
| 2014-11-19 | 2014-11-17 | 91.832 | 12,587 | -304 | 0.01% | 1,155,895 |
| 2014-11-18 | 2014-11-14 | 92.096 | 12,891 | +1,095 | 0.01% | 1,187,205 |
| 2014-11-14 | 2014-11-12 | 84.596 | 11,796 | -122 | 0.01% | 997,899 |
| 2014-11-07 | 2014-11-05 | 76.702 | 11,918 | +122 | 0.01% | 914,140 |
| 2014-10-07 | 2014-10-03 | 73.282 | 11,796 | -1,521 | 0.01% | 864,432 |
| 2014-09-23 | 2014-09-19 | 81.965 | 13,317 | -3,952 | 0.01% | 1,091,529 |
| 2014-08-29 | 2014-08-27 | 81.044 | 17,269 | -3,040 | 0.01% | 1,399,551 |
| 2014-08-26 | 2014-08-22 | 81.965 | 20,309 | -1,095 | 0.01% | 1,664,629 |
| 2014-08-25 | 2014-08-21 | 79.728 | 21,404 | -1,520 | 0.01% | 1,706,509 |
| 2014-08-21 | 2014-08-19 | 78.281 | 22,924 | -608 | 0.02% | 1,794,520 |
| 2014-08-20 | 2014-08-18 | 77.887 | 23,532 | -61 | 0.02% | 1,832,827 |
| 2014-08-13 | 2014-08-11 | 76.966 | 23,593 | +608 | 0.02% | 1,815,850 |
| 2014-08-11 | 2014-08-07 | 77.492 | 22,985 | +61 | 0.02% | 1,781,151 |
| 2014-08-08 | 2014-08-06 | 76.176 | 22,924 | -1,824 | 0.02% | 1,746,264 |
| 2014-07-29 | 2014-07-25 | 74.203 | 24,748 | +1,398 | 0.02% | 1,836,370 |
| 2014-07-28 | 2014-07-24 | 77.097 | 23,350 | +1,521 | 0.02% | 1,800,219 |
| 2014-07-24 | 2014-07-22 | 79.202 | 21,829 | +4,560 | 0.02% | 1,728,905 |
| 2014-07-10 | 2014-07-08 | 83.807 | 17,269 | -2,432 | 0.01% | 1,447,263 |
| 2014-07-08 | 2014-07-04 | 86.813 | 19,701 | +383 | 0.01% | 1,710,302 |
| 2014-07-07 | 2014-07-03 | 86.545 | 19,318 | +2,385 | 0.01% | 1,671,868 |
| 2014-07-03 | 2014-06-30 | 83.056 | 16,933 | -298 | 0.01% | 1,406,387 |
| 2014-07-02 | 2014-06-27 | 80.909 | 17,231 | +298 | 0.01% | 1,394,145 |
| 2014-06-25 | 2014-06-23 | 82.653 | 16,933 | -596 | 0.01% | 1,399,571 |
| 2014-06-24 | 2014-06-20 | 82.519 | 17,529 | +596 | 0.01% | 1,446,480 |
| 2014-06-17 | 2014-06-13 | 86.008 | 16,933 | -2,981 | 0.01% | 1,456,371 |
| 2014-06-05 | 2014-06-03 | 84.934 | 19,914 | -596 | 0.01% | 1,691,385 |
| 2014-06-04 | 2014-05-30 | 84.532 | 20,510 | +596 | 0.01% | 1,733,750 |
| 2014-06-03 | 2014-05-29 | 93.253 | 19,914 | -358 | 0.01% | 1,857,050 |
| 2014-05-30 | 2014-05-28 | 89.496 | 20,272 | -298 | 0.01% | 1,814,273 |
| 2014-05-27 | 2014-05-23 | 85.471 | 20,570 | -1,013 | 0.01% | 1,758,142 |
| 2014-05-26 | 2014-05-22 | 86.947 | 21,583 | -597 | 0.02% | 1,876,580 |
| 2014-05-21 | 2014-05-19 | 80.507 | 22,180 | +1,014 | 0.02% | 1,785,636 |
| 2014-05-19 | 2014-05-15 | 77.555 | 21,166 | +298 | 0.01% | 1,641,522 |
| 2014-05-12 | 2014-05-08 | 79.567 | 20,868 | +3,279 | 0.01% | 1,660,411 |
| 2014-05-02 | 2014-04-29 | 85.337 | 17,589 | -655 | 0.01% | 1,500,992 |
| 2014-04-30 | 2014-04-28 | 82.922 | 18,244 | +596 | 0.01% | 1,512,825 |
| 2014-04-25 | 2014-04-23 | 86.947 | 17,648 | -298 | 0.01% | 1,534,443 |
| 2014-04-23 | 2014-04-17 | 88.423 | 17,946 | +119 | 0.01% | 1,586,840 |
| 2014-04-16 | 2014-04-14 | 85.203 | 17,827 | +298 | 0.01% | 1,518,910 |
| 2014-04-08 | 2014-04-04 | 88.557 | 17,529 | -298 | 0.01% | 1,552,320 |
| 2014-04-04 | 2014-04-02 | 89.094 | 17,827 | -298 | 0.01% | 1,588,278 |
| 2014-04-03 | 2014-04-01 | 88.557 | 18,125 | -596 | 0.01% | 1,605,100 |
| 2014-04-02 | 2014-03-31 | 87.886 | 18,721 | +596 | 0.01% | 1,645,321 |
| 2014-03-17 | 2014-03-13 | 84.264 | 18,125 | -6,857 | 0.01% | 1,527,277 |
| 2014-03-14 | 2014-03-12 | 86.679 | 24,982 | -2,385 | 0.02% | 2,165,409 |
| 2014-03-11 | 2014-03-07 | 86.813 | 27,367 | +895 | 0.02% | 2,375,810 |
| 2014-03-07 | 2014-03-05 | 87.350 | 26,472 | +596 | 0.02% | 2,312,320 |
| 2014-03-06 | 2014-03-04 | 90.167 | 25,876 | -596 | 0.02% | 2,333,171 |
| 2014-03-05 | 2014-03-03 | 88.423 | 26,472 | +596 | 0.02% | 2,340,736 |
| 2014-03-04 | 2014-02-28 | 90.570 | 25,876 | -298 | 0.02% | 2,343,587 |
| 2014-02-25 | 2014-02-21 | 92.046 | 26,174 | +3,875 | 0.02% | 2,409,209 |
| 2014-02-24 | 2014-02-20 | 92.180 | 22,299 | +895 | 0.02% | 2,055,523 |
| 2014-02-14 | 2014-02-12 | 96.205 | 21,404 | -3,816 | 0.02% | 2,059,180 |
| 2014-02-06 | 2014-02-04 | 91.107 | 25,220 | +238 | 0.02% | 2,297,709 |
| 2014-02-04 | 2014-01-28 | 94.193 | 24,982 | +60 | 0.02% | 2,353,122 |
| 2014-01-28 | 2014-01-24 | 93.253 | 24,922 | -298 | 0.02% | 2,324,063 |
| 2014-01-23 | 2014-01-21 | 96.071 | 25,220 | -2,087 | 0.02% | 2,422,916 |
| 2014-01-22 | 2014-01-20 | 92.717 | 27,307 | +358 | 0.02% | 2,531,816 |
| 2014-01-20 | 2014-01-16 | 91.778 | 26,949 | +298 | 0.02% | 2,473,312 |
| 2014-01-17 | 2014-01-15 | 91.912 | 26,651 | +119 | 0.02% | 2,449,538 |
| 2014-01-15 | 2014-01-13 | 93.790 | 26,532 | -1,729 | 0.02% | 2,488,441 |
| 2014-01-10 | 2014-01-08 | 85.069 | 28,261 | -894 | 0.02% | 2,404,125 |
| 2014-01-09 | 2014-01-07 | 85.471 | 29,155 | -597 | 0.02% | 2,491,912 |
| 2014-01-07 | 2014-01-03 | 86.142 | 29,752 | -715 | 0.02% | 2,562,898 |
| 2013-12-27 | 2013-12-20 | 84.532 | 30,467 | +894 | 0.02% | 2,575,434 |
| 2013-12-23 | 2013-12-19 | 81.580 | 29,573 | -179 | 0.02% | 2,412,566 |
| 2013-12-19 | 2013-12-17 | 83.458 | 29,752 | +1,491 | 0.02% | 2,483,057 |
| 2013-12-13 | 2013-12-11 | 91.912 | 28,261 | +596 | 0.02% | 2,597,516 |
| 2013-12-12 | 2013-12-10 | 92.180 | 27,665 | -298 | 0.02% | 2,550,161 |
| 2013-12-11 | 2013-12-09 | 91.509 | 27,963 | -298 | 0.02% | 2,558,871 |
| 2013-12-10 | 2013-12-06 | 89.362 | 28,261 | -417 | 0.02% | 2,525,468 |
| 2013-12-09 | 2013-12-05 | 89.228 | 28,678 | +1,609 | 0.02% | 2,558,885 |
| 2013-12-06 | 2013-12-04 | 88.960 | 27,069 | -1,311 | 0.02% | 2,408,052 |
| 2013-12-05 | 2013-12-03 | 88.021 | 28,380 | -418 | 0.02% | 2,498,023 |
| 2013-12-04 | 2013-12-02 | 86.545 | 28,798 | -477 | 0.02% | 2,492,311 |
| 2013-12-03 | 2013-11-29 | 85.605 | 29,275 | +298 | 0.02% | 2,506,096 |
| 2013-12-02 | 2013-11-28 | 86.545 | 28,977 | -357 | 0.02% | 2,507,802 |
| 2013-11-29 | 2013-11-27 | 86.813 | 29,334 | -1,133 | 0.02% | 2,546,571 |
| 2013-11-28 | 2013-11-26 | 83.861 | 30,467 | +2,981 | 0.02% | 2,554,994 |
| 2013-11-27 | 2013-11-25 | 83.995 | 27,486 | -1,133 | 0.02% | 2,308,692 |
| 2013-11-26 | 2013-11-22 | 89.060 | 28,619 | +119 | 0.02% | 2,548,800 |
| 2013-11-25 | 2013-11-21 | 89.060 | 28,500 | +1,542 | 0.02% | 2,538,202 |
| 2013-11-22 | 2013-11-20 | 89.881 | 26,958 | +1,462 | 0.02% | 2,422,999 |
| 2013-11-21 | 2013-11-19 | 89.333 | 25,496 | +1,052 | 0.02% | 2,277,642 |
| 2013-11-20 | 2013-11-18 | 91.796 | 24,444 | +1,111 | 0.02% | 2,243,856 |
| 2013-11-19 | 2013-11-15 | 90.838 | 23,333 | +293 | 0.02% | 2,119,527 |
| 2013-11-18 | 2013-11-14 | 90.291 | 23,040 | +175 | 0.02% | 2,080,303 |
| 2013-11-15 | 2013-11-13 | 93.164 | 22,865 | +4,678 | 0.02% | 2,130,191 |
| 2013-11-14 | 2013-11-12 | 92.343 | 18,187 | -1,111 | 0.01% | 1,679,442 |
| 2013-11-13 | 2013-11-11 | 91.112 | 19,298 | +1,111 | 0.01% | 1,758,275 |
| 2013-10-30 | 2013-10-28 | 92.480 | 18,187 | -292 | 0.01% | 1,681,930 |
| 2013-10-28 | 2013-10-24 | 92.480 | 18,479 | +2,632 | 0.01% | 1,708,935 |
| 2013-10-25 | 2013-10-23 | 92.206 | 15,847 | +3,801 | 0.01% | 1,461,192 |
| 2013-10-24 | 2013-10-22 | 90.838 | 12,046 | -1,170 | 0.01% | 1,094,237 |
| 2013-10-23 | 2013-10-21 | 90.701 | 13,216 | +2,632 | 0.01% | 1,198,709 |
| 2013-10-22 | 2013-10-18 | 84.682 | 10,584 | -2,223 | 0.01% | 896,274 |
| 2013-10-21 | 2013-10-17 | 82.767 | 12,807 | +468 | 0.01% | 1,059,993 |
| 2013-10-16 | 2013-10-11 | 84.135 | 12,339 | +293 | 0.01% | 1,038,139 |
| 2013-10-15 | 2013-10-10 | 84.272 | 12,046 | +1,462 | 0.01% | 1,015,135 |
| 2013-10-09 | 2013-10-07 | 84.272 | 10,584 | +584 | 0.01% | 891,930 |
| 2013-10-02 | 2013-09-27 | 80.578 | 10,000 | -292 | 0.01% | 805,778 |
| 2013-09-30 | 2013-09-26 | 82.083 | 10,292 | +292 | 0.01% | 844,795 |
| 2013-09-25 | 2013-09-23 | 80.441 | 10,000 | -877 | 0.01% | 804,410 |
| 2013-09-24 | 2013-09-19 | 83.040 | 10,877 | +877 | 0.01% | 903,229 |
| 2013-09-18 | 2013-09-16 | 79.620 | 10,000 | -877 | 0.01% | 796,202 |
| 2013-09-17 | 2013-09-13 | 78.252 | 10,877 | +877 | 0.01% | 851,149 |
| 2013-09-13 | 2013-09-11 | 77.842 | 10,000 | -58 | 0.01% | 778,417 |
| 2013-09-12 | 2013-09-10 | 76.200 | 10,058 | +58 | 0.01% | 766,420 |
| 2013-09-11 | 2013-09-09 | 77.979 | 10,000 | -5,906 | 0.01% | 779,785 |
| 2013-09-10 | 2013-09-06 | 66.624 | 15,906 | -6,257 | 0.01% | 1,059,718 |
| 2013-09-09 | 2013-09-05 | 63.340 | 22,163 | +58 | 0.02% | 1,403,815 |
| 2013-09-06 | 2013-09-04 | 62.930 | 22,105 | +2,924 | 0.02% | 1,391,069 |
| 2013-09-05 | 2013-09-03 | 63.751 | 19,181 | -292 | 0.01% | 1,222,806 |
| 2013-09-04 | 2013-09-02 | 63.272 | 19,473 | +1,462 | 0.02% | 1,232,097 |
| 2013-09-03 | 2013-08-30 | 64.572 | 18,011 | -10,818 | 0.01% | 1,163,001 |
| 2013-09-02 | 2013-08-29 | 61.220 | 28,829 | +58 | 0.02% | 1,764,911 |
| 2013-08-30 | 2013-08-28 | 60.536 | 28,771 | +1,462 | 0.02% | 1,741,681 |
| 2013-08-28 | 2013-08-26 | 61.699 | 27,309 | -1,462 | 0.02% | 1,684,933 |
| 2013-08-27 | 2013-08-23 | 61.767 | 28,771 | -1,403 | 0.02% | 1,777,105 |
| 2013-08-26 | 2013-08-22 | 61.494 | 30,174 | +58 | 0.02% | 1,855,508 |
| 2013-08-22 | 2013-08-20 | 61.562 | 30,116 | -5,848 | 0.02% | 1,854,001 |
| 2013-08-20 | 2013-08-16 | 60.262 | 35,964 | +1,462 | 0.03% | 2,167,276 |
| 2013-08-19 | 2013-08-15 | 61.083 | 34,502 | +293 | 0.03% | 2,107,492 |
| 2013-08-15 | 2013-08-12 | 63.614 | 34,209 | +58 | 0.03% | 2,176,174 |
| 2013-08-13 | 2013-08-09 | 63.409 | 34,151 | +59 | 0.03% | 2,165,476 |
| 2013-08-12 | 2013-08-08 | 62.588 | 34,092 | +4,385 | 0.03% | 2,133,752 |
| 2013-08-09 | 2013-08-07 | 64.093 | 29,707 | +1,462 | 0.02% | 1,904,008 |
| 2013-08-08 | 2013-08-06 | 64.640 | 28,245 | -2,339 | 0.02% | 1,825,760 |
| 2013-08-05 | 2013-08-01 | 62.862 | 30,584 | +1,170 | 0.02% | 1,922,561 |
| 2013-08-02 | 2013-07-31 | 59.510 | 29,414 | -1,287 | 0.02% | 1,750,425 |
| 2013-08-01 | 2013-07-30 | 58.552 | 30,701 | +1,287 | 0.02% | 1,797,614 |
| 2013-07-31 | 2013-07-29 | 60.194 | 29,414 | -760 | 0.02% | 1,770,545 |
| 2013-07-30 | 2013-07-26 | 59.784 | 30,174 | +2,690 | 0.02% | 1,803,909 |
| 2013-07-29 | 2013-07-25 | 62.588 | 27,484 | -1,462 | 0.02% | 1,720,170 |
| 2013-07-26 | 2013-07-24 | 63.614 | 28,946 | -644 | 0.02% | 1,841,373 |
| 2013-07-25 | 2013-07-23 | 62.862 | 29,590 | +2,456 | 0.02% | 1,860,076 |
| 2013-07-24 | 2013-07-22 | 63.956 | 27,134 | +585 | 0.02% | 1,735,384 |
| 2013-07-23 | 2013-07-19 | 64.024 | 26,549 | -2,164 | 0.02% | 1,699,786 |
| 2013-07-22 | 2013-07-18 | 63.409 | 28,713 | +6,901 | 0.02% | 1,820,659 |
| 2013-07-19 | 2013-07-17 | 71.024 | 21,812 | +11,695 | 0.02% | 1,549,168 |
| 2013-07-18 | 2013-07-16 | 71.720 | 10,117 | +1,615 | 0.01% | 725,591 |
| 2013-07-17 | 2013-07-15 | 74.087 | 8,502 | -8,617 | 0.01% | 629,891 |
| 2013-07-15 | 2013-07-11 | 71.720 | 17,119 | -4,595 | 0.01% | 1,227,774 |
| 2013-07-12 | 2013-07-10 | 68.099 | 21,714 | -575 | 0.02% | 1,478,705 |
| 2013-07-11 | 2013-07-09 | 67.542 | 22,289 | +575 | 0.02% | 1,505,446 |
| 2013-07-10 | 2013-07-08 | 68.030 | 21,714 | -58 | 0.02% | 1,477,193 |
| 2013-07-09 | 2013-07-05 | 69.631 | 21,772 | +1,436 | 0.02% | 1,516,006 |
| 2013-07-03 | 2013-06-28 | 67.751 | 20,336 | +58 | 0.02% | 1,377,784 |
| 2013-07-02 | 2013-06-27 | 67.612 | 20,278 | -58 | 0.02% | 1,371,030 |
| 2013-06-28 | 2013-06-26 | 66.707 | 20,336 | +58 | 0.02% | 1,356,544 |
| 2013-06-26 | 2013-06-24 | 64.409 | 20,278 | +2,010 | 0.02% | 1,306,079 |
| 2013-06-20 | 2013-06-18 | 70.884 | 18,268 | +288 | 0.01% | 1,294,916 |
| 2013-06-11 | 2013-06-07 | 64.478 | 17,980 | -345 | 0.01% | 1,159,320 |
| 2013-06-07 | 2013-06-05 | 62.529 | 18,325 | -1,724 | 0.01% | 1,145,838 |
| 2013-06-06 | 2013-06-04 | 62.946 | 20,049 | -459 | 0.02% | 1,262,013 |
| 2013-06-05 | 2013-06-03 | 57.654 | 20,508 | -575 | 0.02% | 1,182,378 |
| 2013-06-04 | 2013-05-31 | 56.819 | 21,083 | +690 | 0.02% | 1,197,913 |
| 2013-06-03 | 2013-05-30 | 57.237 | 20,393 | +1,723 | 0.02% | 1,167,228 |
| 2013-05-31 | 2013-05-29 | 55.496 | 18,670 | +747 | 0.01% | 1,036,109 |
| 2013-05-28 | 2013-05-24 | 50.622 | 17,923 | +402 | 0.01% | 907,294 |
| 2013-05-20 | 2013-05-15 | 50.900 | 17,521 | +1,436 | 0.01% | 891,824 |
| 2013-05-15 | 2013-05-13 | 48.951 | 16,085 | +5,745 | 0.01% | 787,370 |
| 2013-05-10 | 2013-05-08 | 52.571 | 10,340 | -58 | 0.01% | 543,588 |
| 2013-04-30 | 2013-04-26 | 50.134 | 10,398 | -574 | 0.01% | 521,297 |
| 2013-04-29 | 2013-04-25 | 49.508 | 10,972 | -402 | 0.01% | 543,198 |
| 2013-04-26 | 2013-04-24 | 49.717 | 11,374 | +574 | 0.01% | 565,476 |
| 2013-04-24 | 2013-04-22 | 48.742 | 10,800 | -6,836 | 0.01% | 526,410 |
| 2013-04-23 | 2013-04-19 | 41.500 | 17,636 | +8,330 | 0.01% | 731,895 |
| 2013-04-19 | 2013-04-17 | 48.185 | 9,306 | +689 | 0.01% | 448,406 |
| 2013-04-09 | 2013-04-05 | 48.672 | 8,617 | +1,436 | 0.01% | 419,407 |
| 2013-04-08 | 2013-04-03 | 49.508 | 7,181 | +1,436 | 0.01% | 355,514 |
| 2013-03-13 | 2013-03-11 | 53.616 | 5,745 | -1,436 | 0.00% | 308,023 |
| 2013-02-26 | 2013-02-22 | 48.533 | 7,181 | +1,436 | 0.01% | 348,514 |
| 2013-01-31 | 2013-01-29 | 50.831 | 5,745 | +575 | 0.00% | 292,022 |
| 2013-01-29 | 2013-01-25 | 49.995 | 5,170 | -3,447 | 0.00% | 258,475 |
| 2013-01-28 | 2013-01-24 | 45.956 | 8,617 | -287 | 0.01% | 396,007 |
| 2013-01-24 | 2013-01-22 | 44.285 | 8,904 | -747 | 0.01% | 394,317 |
| 2013-01-22 | 2013-01-18 | 44.355 | 9,651 | +747 | 0.01% | 428,070 |
| 2013-01-10 | 2013-01-08 | 44.285 | 8,904 | -1,436 | 0.01% | 394,317 |
| 2013-01-09 | 2013-01-07 | 43.519 | 10,340 | +1,436 | 0.01% | 449,990 |
| 2012-12-21 | 2012-12-19 | 44.425 | 8,904 | +287 | 0.01% | 395,557 |
| 2012-12-13 | 2012-12-11 | 39.968 | 8,617 | -862 | 0.01% | 344,406 |
| 2012-12-12 | 2012-12-10 | 40.943 | 9,479 | +862 | 0.01% | 388,099 |
| 2012-12-10 | 2012-12-06 | 42.127 | 8,617 | -862 | 0.01% | 363,006 |
| 2012-12-07 | 2012-12-05 | 41.082 | 9,479 | +862 | 0.01% | 389,419 |
| 2012-11-30 | 2012-11-28 | 38.297 | 8,617 | -4,596 | 0.01% | 330,006 |
| 2012-11-29 | 2012-11-27 | 38.158 | 13,213 | +4,596 | 0.01% | 504,179 |
| 2012-11-27 | 2012-11-23 | 40.804 | 8,617 | -4,193 | 0.01% | 351,606 |
| 2012-11-26 | 2012-11-22 | 40.607 | 12,810 | +1,436 | 0.01% | 520,179 |
| 2012-11-23 | 2012-11-21 | 39.190 | 11,374 | +1,214 | 0.01% | 445,746 |
| 2012-11-21 | 2012-11-19 | 37.418 | 10,160 | +1,694 | 0.01% | 380,169 |
| 2012-11-16 | 2012-11-14 | 37.135 | 8,466 | -3,105 | 0.01% | 314,383 |
| 2012-11-15 | 2012-11-13 | 33.804 | 11,571 | +2,258 | 0.01% | 391,145 |
| 2012-11-14 | 2012-11-12 | 33.804 | 9,313 | +847 | 0.01% | 314,816 |
| 2012-11-13 | 2012-11-09 | 33.520 | 8,466 | -4,685 | 0.01% | 283,784 |
| 2012-11-08 | 2012-11-06 | 34.300 | 13,151 | +1,693 | 0.01% | 451,080 |
| 2012-11-06 | 2012-11-02 | 34.300 | 11,458 | +4,685 | 0.01% | 393,010 |
| 2012-09-12 | 2012-09-10 | 24.449 | 6,773 | -2,201 | 0.01% | 165,596 |
| 2012-09-11 | 2012-09-07 | 22.465 | 8,974 | -2,428 | 0.01% | 201,602 |
| 2012-09-10 | 2012-09-06 | 21.402 | 11,402 | -620 | 0.01% | 244,026 |
| 2012-09-06 | 2012-09-04 | 21.898 | 12,022 | +959 | 0.01% | 263,260 |
| 2012-09-03 | 2012-08-30 | 22.678 | 11,063 | -5,813 | 0.01% | 250,883 |
| 2012-08-29 | 2012-08-27 | 22.536 | 16,876 | +5,531 | 0.01% | 380,317 |
| 2012-08-28 | 2012-08-24 | 22.394 | 11,345 | +1,411 | 0.01% | 254,062 |
| 2012-08-27 | 2012-08-23 | 22.182 | 9,934 | -790 | 0.01% | 220,352 |
| 2012-08-23 | 2012-08-21 | 20.906 | 10,724 | -4,233 | 0.01% | 224,196 |
| 2012-08-22 | 2012-08-20 | 20.410 | 14,957 | -1,299 | 0.01% | 305,271 |
| 2012-08-21 | 2012-08-17 | 19.843 | 16,256 | -1,128 | 0.01% | 322,568 |
| 2012-08-20 | 2012-08-16 | 19.347 | 17,384 | +112 | 0.01% | 336,327 |
| 2012-08-16 | 2012-08-14 | 19.276 | 17,272 | +226 | 0.01% | 332,936 |
| 2012-08-15 | 2012-08-13 | 19.772 | 17,046 | -1,129 | 0.01% | 337,035 |
| 2012-08-14 | 2012-08-10 | 20.056 | 18,175 | +5,362 | 0.01% | 364,510 |
| 2012-08-10 | 2012-08-08 | 20.764 | 12,813 | -282 | 0.01% | 266,053 |
| 2012-08-09 | 2012-08-07 | 21.473 | 13,095 | -903 | 0.01% | 281,188 |
| 2012-08-08 | 2012-08-06 | 20.977 | 13,998 | -2,371 | 0.01% | 293,634 |
| 2012-08-02 | 2012-07-31 | 20.552 | 16,369 | +1,412 | 0.01% | 336,410 |
| 2012-08-01 | 2012-07-30 | 20.693 | 14,957 | +2,370 | 0.01% | 309,511 |
| 2012-07-31 | 2012-07-27 | 20.977 | 12,587 | -1,919 | 0.01% | 264,036 |
| 2012-07-30 | 2012-07-26 | 21.544 | 14,506 | -2,540 | 0.01% | 312,515 |
| 2012-07-27 | 2012-07-25 | 20.481 | 17,046 | +2,540 | 0.01% | 349,116 |
| 2012-07-25 | 2012-07-23 | 21.189 | 14,506 | -677 | 0.01% | 307,374 |
| 2012-07-24 | 2012-07-20 | 22.689 | 15,183 | -1,411 | 0.01% | 344,488 |
| 2012-07-23 | 2012-07-19 | 21.747 | 16,594 | -2,664 | 0.01% | 360,865 |
| 2012-07-18 | 2012-07-16 | 20.732 | 19,258 | +441 | 0.02% | 399,254 |
| 2012-07-17 | 2012-07-13 | 21.747 | 18,817 | +1,049 | 0.01% | 409,207 |
| 2012-07-13 | 2012-07-11 | 22.907 | 17,768 | +1,655 | 0.01% | 407,003 |
| 2012-07-12 | 2012-07-10 | 23.414 | 16,113 | +1,159 | 0.01% | 377,269 |
| 2012-07-11 | 2012-07-09 | 23.849 | 14,954 | +1,048 | 0.01% | 356,636 |
| 2012-07-09 | 2012-07-05 | 23.196 | 13,906 | -275 | 0.01% | 322,570 |
| 2012-07-06 | 2012-07-04 | 23.196 | 14,181 | +938 | 0.01% | 328,949 |
| 2012-07-05 | 2012-07-03 | 23.196 | 13,243 | -1,380 | 0.01% | 307,191 |
| 2012-07-04 | 2012-06-29 | 23.124 | 14,623 | +1,931 | 0.01% | 338,142 |
| 2012-06-29 | 2012-06-27 | 23.124 | 12,692 | +828 | 0.01% | 293,490 |
| 2012-06-28 | 2012-06-26 | 24.429 | 11,864 | +1,931 | 0.01% | 289,823 |
| 2012-06-27 | 2012-06-25 | 25.734 | 9,933 | +1,380 | 0.01% | 255,612 |
| 2012-06-25 | 2012-06-21 | 27.038 | 8,553 | -1,380 | 0.01% | 231,259 |
| 2012-06-14 | 2012-06-12 | 26.458 | 9,933 | +1,380 | 0.01% | 262,812 |
| 2012-06-12 | 2012-06-08 | 26.966 | 8,553 | -883 | 0.01% | 230,639 |
| 2012-06-11 | 2012-06-07 | 26.603 | 9,436 | -1,379 | 0.01% | 251,030 |
| 2012-06-06 | 2012-06-04 | 25.299 | 10,815 | +1,379 | 0.01% | 273,605 |
| 2012-06-04 | 2012-05-31 | 24.429 | 9,436 | -3,863 | 0.01% | 230,510 |
| 2012-05-31 | 2012-05-29 | 24.284 | 13,299 | +1,380 | 0.01% | 322,950 |
| 2012-05-30 | 2012-05-28 | 22.617 | 11,919 | +2,262 | 0.01% | 269,567 |
| 2012-05-24 | 2012-05-22 | 23.849 | 9,657 | +552 | 0.01% | 230,309 |
| 2012-05-14 | 2012-05-10 | 26.313 | 9,105 | +1,104 | 0.01% | 239,584 |
| 2012-05-10 | 2012-05-08 | 29.648 | 8,001 | -1,104 | 0.01% | 237,214 |
| 2012-05-09 | 2012-05-07 | 29.068 | 9,105 | +993 | 0.01% | 264,665 |
| 2012-04-25 | 2012-04-23 | 30.445 | 8,112 | -827 | 0.01% | 246,973 |
| 2012-04-20 | 2012-04-18 | 30.880 | 8,939 | -331 | 0.01% | 276,039 |
| 2012-04-18 | 2012-04-16 | 30.010 | 9,270 | +496 | 0.01% | 278,197 |
| 2012-04-16 | 2012-04-12 | 30.735 | 8,774 | -552 | 0.01% | 269,672 |
| 2012-04-13 | 2012-04-11 | 29.938 | 9,326 | +497 | 0.01% | 279,201 |
| 2012-04-11 | 2012-04-05 | 33.345 | 8,829 | +828 | 0.01% | 294,402 |
| 2012-04-10 | 2012-04-03 | 34.432 | 8,001 | -883 | 0.01% | 275,492 |
| 2012-04-03 | 2012-03-30 | 32.910 | 8,884 | +165 | 0.01% | 292,372 |
| 2012-03-30 | 2012-03-28 | 35.157 | 8,719 | +718 | 0.01% | 306,535 |
| 2012-03-23 | 2012-03-21 | 37.694 | 8,001 | +3,311 | 0.01% | 301,592 |
| 2012-03-21 | 2012-03-19 | 41.826 | 4,690 | +1,379 | 0.00% | 196,165 |
| 2012-03-20 | 2012-03-16 | 45.378 | 3,311 | -4,856 | 0.00% | 150,247 |
| 2012-03-14 | 2012-03-12 | 43.421 | 8,167 | -1,379 | 0.01% | 354,618 |
| 2012-03-12 | 2012-03-08 | 43.421 | 9,546 | -607 | 0.01% | 414,496 |
| 2012-03-09 | 2012-03-07 | 41.319 | 10,153 | +1,379 | 0.01% | 419,509 |
| 2012-03-02 | 2012-02-29 | 42.479 | 8,774 | +718 | 0.01% | 372,707 |
| 2012-03-01 | 2012-02-28 | 42.768 | 8,056 | -276 | 0.01% | 344,543 |
| 2012-02-28 | 2012-02-24 | 41.319 | 8,332 | +4,138 | 0.01% | 344,267 |
| 2012-02-27 | 2012-02-23 | 40.884 | 4,194 | +276 | 0.00% | 171,467 |
| 2012-02-22 | 2012-02-20 | 36.389 | 3,918 | -1,103 | 0.00% | 142,574 |
| 2012-02-17 | 2012-02-15 | 35.520 | 5,021 | +1,103 | 0.00% | 178,344 |
| 2012-02-15 | 2012-02-13 | 35.157 | 3,918 | -1,103 | 0.00% | 137,746 |
| 2012-02-09 | 2012-02-07 | 30.445 | 5,021 | +607 | 0.00% | 152,866 |
| 2012-02-08 | 2012-02-06 | 28.996 | 4,414 | +662 | 0.00% | 127,987 |
| 2012-02-07 | 2012-02-03 | 28.633 | 3,752 | -111 | 0.00% | 107,432 |
| 2012-02-06 | 2012-02-02 | 28.923 | 3,863 | +552 | 0.00% | 111,730 |
| 2011-11-28 | 2011-11-24 | 34.586 | 3,311 | +43 | 0.00% | 114,513 |
| 2011-11-14 | 2011-11-10 | 30.106 | 3,268 | -1,362 | 0.00% | 98,388 |
| 2011-11-10 | 2011-11-08 | 32.236 | 4,630 | +1,362 | 0.00% | 149,252 |
| 2011-11-09 | 2011-11-07 | 32.677 | 3,268 | -1,362 | 0.00% | 106,787 |
| 2011-11-01 | 2011-10-28 | 33.044 | 4,630 | +1,362 | 0.00% | 152,992 |
| 2011-10-28 | 2011-10-26 | 30.914 | 3,268 | -1,362 | 0.00% | 101,028 |
| 2011-10-27 | 2011-10-25 | 31.134 | 4,630 | +1,362 | 0.00% | 144,153 |
| 2011-10-21 | 2011-10-19 | 33.778 | 3,268 | -1,362 | 0.00% | 110,386 |
| 2011-10-19 | 2011-10-17 | 35.907 | 4,630 | +1,362 | 0.00% | 166,252 |
| 2011-10-14 | 2011-10-12 | 30.767 | 3,268 | -273 | 0.00% | 100,548 |
| 2011-10-11 | 2011-10-07 | 25.333 | 3,541 | -2,179 | 0.00% | 89,706 |
| 2011-10-10 | 2011-10-06 | 23.865 | 5,720 | +2,179 | 0.00% | 136,507 |
| 2011-10-07 | 2011-10-04 | 23.131 | 3,541 | -327 | 0.00% | 81,905 |
| 2011-09-28 | 2011-09-26 | 22.176 | 3,868 | -1,688 | 0.00% | 85,777 |
| 2011-09-27 | 2011-09-23 | 22.029 | 5,556 | +544 | 0.00% | 122,394 |
| 2011-09-26 | 2011-09-22 | 22.103 | 5,012 | -871 | 0.00% | 110,778 |
| 2011-09-23 | 2011-09-21 | 25.407 | 5,883 | +436 | 0.00% | 149,469 |
| 2011-09-22 | 2011-09-20 | 27.463 | 5,447 | +817 | 0.00% | 149,591 |
| 2011-09-21 | 2011-09-19 | 32.309 | 4,630 | -490 | 0.00% | 149,592 |
| 2011-09-19 | 2011-09-15 | 34.806 | 5,120 | +490 | 0.00% | 178,207 |
| 2011-09-14 | 2011-09-09 | 41.929 | 4,630 | -273 | 0.00% | 194,130 |
| 2011-09-12 | 2011-09-08 | 41.782 | 4,903 | -163 | 0.00% | 204,857 |
| 2011-09-08 | 2011-09-06 | 40.387 | 5,066 | +272 | 0.00% | 204,599 |
| 2011-09-07 | 2011-09-05 | 42.222 | 4,794 | -544 | 0.00% | 202,414 |
| 2011-09-05 | 2011-09-01 | 45.160 | 5,338 | +544 | 0.00% | 241,062 |
| 2011-08-30 | 2011-08-26 | 43.911 | 4,794 | +273 | 0.00% | 210,511 |
| 2011-08-29 | 2011-08-25 | 44.793 | 4,521 | -273 | 0.00% | 202,507 |
| 2011-08-26 | 2011-08-24 | 42.296 | 4,794 | +218 | 0.00% | 202,767 |
| 2011-08-25 | 2011-08-23 | 43.911 | 4,576 | +164 | 0.00% | 200,938 |
| 2011-08-24 | 2011-08-22 | 44.499 | 4,412 | +272 | 0.00% | 196,329 |
| 2011-08-23 | 2011-08-19 | 46.408 | 4,140 | +163 | 0.00% | 192,129 |
| 2011-08-22 | 2011-08-18 | 49.566 | 3,977 | -490 | 0.00% | 197,122 |
| 2011-08-19 | 2011-08-17 | 49.712 | 4,467 | +55 | 0.00% | 222,065 |
| 2011-08-18 | 2011-08-16 | 48.464 | 4,412 | -218 | 0.00% | 213,823 |
| 2011-08-17 | 2011-08-15 | 48.831 | 4,630 | -490 | 0.00% | 226,088 |
| 2011-08-16 | 2011-08-12 | 42.076 | 5,120 | -2,016 | 0.00% | 215,427 |
| 2011-08-15 | 2011-08-11 | 39.212 | 7,136 | +3,159 | 0.01% | 279,816 |
| 2011-08-11 | 2011-08-09 | 44.425 | 3,977 | -217 | 0.00% | 176,680 |
| 2011-08-08 | 2011-08-04 | 51.475 | 4,194 | -1,090 | 0.00% | 215,885 |
| 2011-08-05 | 2011-08-03 | 51.768 | 5,284 | -272 | 0.00% | 273,544 |
| 2011-08-04 | 2011-08-02 | 52.576 | 5,556 | -164 | 0.00% | 292,113 |
| 2011-08-03 | 2011-08-01 | 52.503 | 5,720 | +1,580 | 0.00% | 300,316 |
| 2011-08-02 | 2011-07-29 | 51.989 | 4,140 | +163 | 0.00% | 215,233 |
| 2011-07-28 | 2011-07-26 | 57.055 | 3,977 | -381 | 0.00% | 226,909 |
| 2011-07-27 | 2011-07-25 | 53.824 | 4,358 | -599 | 0.00% | 234,567 |
| 2011-07-26 | 2011-07-22 | 53.237 | 4,957 | +490 | 0.00% | 263,896 |
| 2011-07-22 | 2011-07-20 | 51.254 | 4,467 | +545 | 0.00% | 228,953 |
| 2011-07-20 | 2011-07-18 | 57.292 | 3,922 | -327 | 0.00% | 224,700 |
| 2011-07-19 | 2011-07-15 | 59.010 | 4,249 | +768 | 0.00% | 250,734 |
| 2011-07-18 | 2011-07-14 | 59.458 | 3,481 | +375 | 0.00% | 206,975 |
| 2011-07-15 | 2011-07-13 | 59.832 | 3,106 | -750 | 0.00% | 185,838 |
| 2011-07-14 | 2011-07-12 | 58.338 | 3,856 | +1,071 | 0.00% | 224,951 |
| 2011-07-13 | 2011-07-11 | 61.400 | 2,785 | -696 | 0.00% | 171,000 |
| 2011-07-08 | 2011-07-06 | 63.865 | 3,481 | +696 | 0.00% | 222,316 |
| 2011-07-07 | 2011-07-05 | 62.969 | 2,785 | -267 | 0.00% | 175,369 |
| 2011-07-06 | 2011-07-04 | 62.372 | 3,052 | +267 | 0.00% | 190,358 |
| 2011-07-05 | 2011-06-30 | 60.579 | 2,785 | -749 | 0.00% | 168,712 |
| 2011-07-04 | 2011-06-29 | 59.832 | 3,534 | +482 | 0.00% | 211,446 |
| 2011-06-30 | 2011-06-28 | 62.222 | 3,052 | -215 | 0.00% | 189,902 |
| 2011-06-29 | 2011-06-27 | 60.205 | 3,267 | -214 | 0.00% | 196,691 |
| 2011-06-28 | 2011-06-24 | 56.620 | 3,481 | -4,123 | 0.00% | 197,094 |
| 2011-06-27 | 2011-06-23 | 51.765 | 7,604 | +1,821 | 0.01% | 393,618 |
| 2011-06-22 | 2011-06-20 | 49.748 | 5,783 | -3,481 | 0.00% | 287,692 |
| 2011-06-21 | 2011-06-17 | 48.254 | 9,264 | +3,266 | 0.01% | 447,024 |
| 2011-06-20 | 2011-06-16 | 53.557 | 5,998 | +1,607 | 0.00% | 321,237 |
| 2011-06-17 | 2011-06-15 | 64.239 | 4,391 | -268 | 0.00% | 282,073 |
| 2011-06-14 | 2011-06-10 | 65.957 | 4,659 | -107 | 0.00% | 307,293 |
| 2011-06-13 | 2011-06-09 | 64.015 | 4,766 | +750 | 0.00% | 305,095 |
| 2011-06-10 | 2011-06-08 | 66.704 | 4,016 | +53 | 0.00% | 267,883 |
| 2011-06-08 | 2011-06-03 | 70.215 | 3,963 | -1,338 | 0.00% | 278,261 |
| 2011-06-07 | 2011-06-02 | 70.513 | 5,301 | +1,285 | 0.00% | 373,792 |
| 2011-06-03 | 2011-06-01 | 71.410 | 4,016 | +375 | 0.00% | 286,782 |
| 2011-06-02 | 2011-05-31 | 66.405 | 3,641 | -589 | 0.00% | 241,781 |
| 2011-06-01 | 2011-05-30 | 63.492 | 4,230 | +535 | 0.00% | 268,571 |
| 2011-05-31 | 2011-05-27 | 59.384 | 3,695 | -54 | 0.00% | 219,423 |
| 2011-05-30 | 2011-05-26 | 59.682 | 3,749 | +697 | 0.00% | 223,749 |
| 2011-05-27 | 2011-05-25 | 64.986 | 3,052 | -268 | 0.00% | 198,337 |
| 2011-05-09 | 2011-05-05 | 74.995 | 3,320 | -375 | 0.00% | 248,984 |
| 2011-05-06 | 2011-05-04 | 69.991 | 3,695 | -161 | 0.00% | 258,615 |
| 2011-05-04 | 2011-04-29 | 71.933 | 3,856 | +107 | 0.00% | 277,372 |
| 2011-05-03 | 2011-04-28 | 73.501 | 3,749 | +54 | 0.00% | 275,556 |
| 2011-04-29 | 2011-04-27 | 76.788 | 3,695 | +643 | 0.00% | 283,731 |
| 2011-04-28 | 2011-04-26 | 78.431 | 3,052 | +1,874 | 0.00% | 239,372 |
| 2011-04-27 | 2011-04-21 | 80.224 | 1,178 | +214 | 0.00% | 94,504 |
| 2011-04-26 | 2011-04-20 | 80.672 | 964 | +268 | 0.00% | 77,768 |
| 2011-04-21 | 2011-04-19 | 81.867 | 696 | -429 | 0.00% | 56,980 |
| 2011-04-13 | 2011-04-11 | 79.477 | 1,125 | -1,338 | 0.00% | 89,412 |
| 2011-04-12 | 2011-04-08 | 83.809 | 2,463 | +267 | 0.00% | 206,422 |
| 2011-04-08 | 2011-04-06 | 78.879 | 2,196 | +108 | 0.00% | 173,219 |
| 2011-04-06 | 2011-04-01 | 76.190 | 2,088 | +803 | 0.00% | 159,085 |
| 2011-04-04 | 2011-03-31 | 75.294 | 1,285 | +857 | 0.00% | 96,753 |
| 2011-04-01 | 2011-03-30 | 83.062 | 428 | +428 | 0.00% | 35,551 |
| 2011-03-29 | 2011-03-25 | 88.590 | 0 | -214 | ||
| 2011-03-22 | 2011-03-18 | 86.349 | 214 | +214 | 0.00% | 18,479 |
| 2011-03-15 | 2011-03-11 | 94.416 | 0 | -375 | ||
| 2011-03-11 | 2011-03-09 | 91.428 | 375 | +268 | 0.00% | 34,286 |
| 2011-03-10 | 2011-03-08 | 91.130 | 107 | +53 | 0.00% | 9,751 |
| 2011-03-07 | 2011-03-03 | 89.188 | 54 | -107 | 0.00% | 4,816 |
| 2011-03-04 | 2011-03-02 | 86.349 | 161 | +107 | 0.00% | 13,902 |
| 2011-02-28 | 2011-02-24 | 82.166 | 54 | +54 | 0.00% | 4,437 |
| 2010-12-07 | 2010-12-03 | 95.656 | 0 | -53 | ||
| 2010-11-29 | 2010-11-25 | 92.639 | 53 | -106 | 0.00% | 4,910 |
| 2010-11-26 | 2010-11-24 | 89.923 | 159 | -318 | 0.00% | 14,298 |
| 2010-11-25 | 2010-11-23 | 96.411 | 477 | +159 | 0.00% | 45,988 |
| 2010-11-22 | 2010-11-18 | 89.621 | 318 | +265 | 0.00% | 28,500 |
| 2010-11-19 | 2010-11-17 | 90.225 | 53 | +53 | 0.00% | 4,782 |
| 2010-10-15 | 2010-10-13 | 76.193 | 0 | -212 | ||
| 2010-09-30 | 2010-09-28 | 71.289 | 212 | +212 | 0.00% | 15,113 |
| 2010-08-20 | 2010-08-18 | 69.253 | 0 | -424 | ||
| 2010-07-28 | 2010-07-26 | 58.668 | 424 | +12 | 0.00% | 24,875 |
| 2010-06-29 | 2010-06-25 | 58.513 | 412 | -309 | 0.00% | 24,107 |
| 2010-06-25 | 2010-06-23 | 57.347 | 721 | -514 | 0.00% | 41,347 |
| 2010-06-24 | 2010-06-22 | 59.834 | 1,235 | +823 | 0.00% | 73,894 |
| 2010-06-15 | 2010-06-11 | 56.725 | 412 | +206 | 0.00% | 23,371 |
| 2010-06-14 | 2010-06-10 | 56.337 | 206 | +206 | 0.00% | 11,605 |
| 2010-06-02 | 2010-05-31 | 54.938 | 0 | -515 | ||
| 2010-06-01 | 2010-05-28 | 52.762 | 515 | +515 | 0.00% | 27,173 |
| 2010-05-31 | 2010-05-27 | 52.063 | 0 | -154 | ||
| 2010-05-28 | 2010-05-26 | 49.343 | 154 | -103 | 0.00% | 7,599 |
| 2010-05-26 | 2010-05-24 | 49.110 | 257 | +103 | 0.00% | 12,621 |
| 2010-05-18 | 2010-05-14 | 52.762 | 154 | -103 | 0.00% | 8,125 |
| 2010-05-14 | 2010-05-12 | 51.286 | 257 | -258 | 0.00% | 13,180 |
| 2010-05-13 | 2010-05-11 | 50.353 | 515 | -515 | 0.00% | 25,932 |
| 2010-05-12 | 2010-05-10 | 50.897 | 1,030 | +258 | 0.00% | 52,424 |
| 2010-05-11 | 2010-05-07 | 50.897 | 772 | -1,287 | 0.00% | 39,293 |
| 2010-05-06 | 2010-05-04 | 57.347 | 2,059 | -257 | 0.00% | 118,077 |
| 2010-05-05 | 2010-05-03 | 53.928 | 2,316 | +2,059 | 0.00% | 124,897 |
| 2010-05-04 | 2010-04-30 | 53.928 | 257 | -1,442 | 0.00% | 13,859 |
| 2010-05-03 | 2010-04-29 | 51.130 | 1,699 | -669 | 0.00% | 86,871 |
| 2010-04-30 | 2010-04-28 | 51.674 | 2,368 | +1,287 | 0.00% | 122,365 |
| 2010-04-28 | 2010-04-26 | 51.519 | 1,081 | -360 | 0.00% | 55,692 |
| 2010-04-23 | 2010-04-21 | 49.654 | 1,441 | -309 | 0.00% | 71,552 |
| 2010-04-22 | 2010-04-20 | 50.509 | 1,750 | -103 | 0.00% | 88,390 |
| 2010-04-21 | 2010-04-19 | 49.266 | 1,853 | -1,287 | 0.00% | 91,289 |
| 2010-04-20 | 2010-04-16 | 49.499 | 3,140 | -206 | 0.00% | 155,426 |
| 2010-04-16 | 2010-04-14 | 50.120 | 3,346 | +772 | 0.00% | 167,703 |
| 2010-04-14 | 2010-04-12 | 49.732 | 2,574 | -7,979 | 0.00% | 128,010 |
| 2010-04-13 | 2010-04-09 | 52.063 | 10,553 | 0.01% | 549,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy