History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 214,800 | +0 | 0.01% | 953,712 |
| 2025-10-13 | 2025-10-09 | 4.320 | 214,800 | +0 | 0.01% | 927,936 |
| 2025-10-10 | 2025-10-08 | 4.240 | 214,800 | +0 | 0.01% | 910,752 |
| 2025-10-09 | 2025-10-06 | 4.240 | 214,800 | +0 | 0.01% | 910,752 |
| 2025-10-08 | 2025-10-03 | 4.380 | 214,800 | +0 | 0.01% | 940,824 |
| 2025-10-06 | 2025-10-02 | 4.340 | 214,800 | +0 | 0.01% | 932,232 |
| 2025-10-03 | 2025-09-30 | 4.310 | 214,800 | +0 | 0.01% | 925,788 |
| 2025-10-02 | 2025-09-29 | 4.290 | 214,800 | +0 | 0.01% | 921,492 |
| 2025-09-30 | 2025-09-26 | 4.190 | 214,800 | +0 | 0.01% | 900,012 |
| 2025-09-29 | 2025-09-25 | 4.310 | 214,800 | +0 | 0.01% | 925,788 |
| 2025-09-26 | 2025-09-24 | 4.300 | 214,800 | +0 | 0.01% | 923,640 |
| 2025-09-25 | 2025-09-23 | 4.340 | 214,800 | +0 | 0.01% | 932,232 |
| 2025-09-24 | 2025-09-22 | 4.470 | 214,800 | +0 | 0.01% | 960,156 |
| 2025-09-23 | 2025-09-19 | 4.550 | 214,800 | +0 | 0.01% | 977,340 |
| 2025-09-22 | 2025-09-18 | 4.570 | 214,800 | +0 | 0.01% | 981,636 |
| 2025-09-19 | 2025-09-17 | 4.640 | 214,800 | +0 | 0.01% | 996,672 |
| 2025-09-18 | 2025-09-16 | 4.570 | 214,800 | +0 | 0.01% | 981,636 |
| 2025-09-17 | 2025-09-15 | 4.610 | 214,800 | +0 | 0.01% | 990,228 |
| 2025-09-16 | 2025-09-12 | 4.650 | 214,800 | +0 | 0.01% | 998,820 |
| 2025-09-15 | 2025-09-11 | 4.760 | 214,800 | +0 | 0.01% | 1,022,448 |
| 2025-09-12 | 2025-09-10 | 4.810 | 214,800 | +0 | 0.01% | 1,033,188 |
| 2025-09-11 | 2025-09-09 | 4.860 | 214,800 | +0 | 0.01% | 1,043,928 |
| 2025-09-10 | 2025-09-08 | 4.930 | 214,800 | +0 | 0.01% | 1,058,964 |
| 2025-09-09 | 2025-09-05 | 4.780 | 214,800 | +0 | 0.01% | 1,026,744 |
| 2025-09-08 | 2025-09-04 | 4.670 | 214,800 | +0 | 0.01% | 1,003,116 |
| 2025-09-05 | 2025-09-03 | 4.600 | 214,800 | +0 | 0.01% | 988,080 |
| 2025-09-04 | 2025-09-02 | 4.630 | 214,800 | +0 | 0.01% | 994,524 |
| 2025-09-03 | 2025-09-01 | 4.610 | 214,800 | +0 | 0.01% | 990,228 |
| 2025-09-02 | 2025-08-29 | 4.720 | 214,800 | +0 | 0.01% | 1,013,856 |
| 2025-09-01 | 2025-08-28 | 4.590 | 214,800 | +0 | 0.01% | 985,932 |
| 2025-08-29 | 2025-08-27 | 4.670 | 214,800 | +0 | 0.01% | 1,003,116 |
| 2025-08-28 | 2025-08-26 | 4.720 | 214,800 | +0 | 0.01% | 1,013,856 |
| 2025-08-27 | 2025-08-25 | 4.730 | 214,800 | +0 | 0.01% | 1,016,004 |
| 2025-08-26 | 2025-08-22 | 4.830 | 214,800 | +0 | 0.01% | 1,037,484 |
| 2025-08-25 | 2025-08-21 | 4.840 | 214,800 | +0 | 0.01% | 1,039,632 |
| 2025-08-22 | 2025-08-20 | 4.920 | 214,800 | +0 | 0.01% | 1,056,816 |
| 2025-08-21 | 2025-08-19 | 4.830 | 214,800 | +0 | 0.01% | 1,037,484 |
| 2025-08-20 | 2025-08-18 | 4.740 | 214,800 | +0 | 0.01% | 1,018,152 |
| 2025-08-19 | 2025-08-15 | 4.760 | 214,800 | -50,000 | 0.01% | 1,022,448 |
| 2025-08-12 | 2025-08-08 | 4.450 | 264,800 | -12,800 | 0.01% | 1,178,360 |
| 2025-07-14 | 2025-07-10 | 4.400 | 277,600 | -5,600 | 0.01% | 1,221,440 |
| 2025-07-04 | 2025-07-02 | 4.483 | 283,200 | +7,794 | 0.01% | 1,269,698 |
| 2025-03-31 | 2025-03-27 | 4.823 | 275,406 | +41,623 | 0.01% | 1,328,210 |
| 2025-03-28 | 2025-03-26 | 4.802 | 233,783 | +19,449 | 0.01% | 1,122,666 |
| 2025-03-25 | 2025-03-21 | 4.782 | 214,334 | +5,446 | 0.01% | 1,024,860 |
| 2025-03-19 | 2025-03-17 | 5.080 | 208,888 | -5,057 | 0.01% | 1,061,112 |
| 2025-03-18 | 2025-03-14 | 4.977 | 213,945 | -64,572 | 0.01% | 1,064,800 |
| 2025-03-07 | 2025-03-05 | 4.720 | 278,517 | +5,056 | 0.01% | 1,314,574 |
| 2025-02-28 | 2025-02-26 | 4.730 | 273,461 | +3,890 | 0.01% | 1,293,522 |
| 2025-02-27 | 2025-02-25 | 4.648 | 269,571 | -5,057 | 0.01% | 1,252,946 |
| 2025-02-26 | 2025-02-24 | 4.761 | 274,628 | +5,057 | 0.01% | 1,307,514 |
| 2025-02-10 | 2025-02-06 | 4.792 | 269,571 | -19,449 | 0.01% | 1,291,754 |
| 2024-12-10 | 2024-12-06 | 5.277 | 289,020 | +8,534 | 0.01% | 1,525,087 |
| 2024-10-29 | 2024-10-25 | 6.220 | 280,486 | -4,908 | 0.01% | 1,744,563 |
| 2024-10-17 | 2024-10-15 | 5.467 | 285,394 | -4,530 | 0.01% | 1,560,386 |
| 2024-10-16 | 2024-10-14 | 5.743 | 289,924 | +34,353 | 0.01% | 1,665,025 |
| 2024-10-14 | 2024-10-09 | 5.828 | 255,571 | -9,437 | 0.01% | 1,489,401 |
| 2024-10-09 | 2024-10-07 | 7.237 | 265,008 | +18,875 | 0.01% | 1,917,861 |
| 2024-10-03 | 2024-09-30 | 6.845 | 246,133 | -47,188 | 0.01% | 1,684,767 |
| 2024-10-02 | 2024-09-27 | 6.209 | 293,321 | -56,626 | 0.01% | 1,821,286 |
| 2024-09-23 | 2024-09-19 | 4.620 | 349,947 | +22,650 | 0.01% | 1,616,688 |
| 2024-09-20 | 2024-09-17 | 4.450 | 327,297 | +13,968 | 0.01% | 1,456,561 |
| 2024-09-16 | 2024-09-12 | 4.429 | 313,329 | +10,570 | 0.01% | 1,387,760 |
| 2024-08-20 | 2024-08-16 | 4.916 | 302,759 | -755 | 0.01% | 1,488,512 |
| 2024-07-11 | 2024-07-09 | 4.948 | 303,514 | +28,313 | 0.01% | 1,501,872 |
| 2024-07-04 | 2024-07-02 | 5.715 | 275,201 | +16,988 | 0.01% | 1,572,662 |
| 2024-06-13 | 2024-06-11 | 6.663 | 258,213 | +18,339 | 0.01% | 1,720,574 |
| 2024-06-11 | 2024-06-06 | 6.794 | 239,874 | -11,004 | 0.01% | 1,629,766 |
| 2024-06-03 | 2024-05-30 | 7.296 | 250,878 | -7,335 | 0.01% | 1,830,386 |
| 2024-05-21 | 2024-05-17 | 8.038 | 258,213 | -89,862 | 0.01% | 2,075,389 |
| 2024-05-20 | 2024-05-16 | 7.558 | 348,075 | -27,875 | 0.01% | 2,630,632 |
| 2024-05-14 | 2024-05-10 | 6.871 | 375,950 | -11,003 | 0.01% | 2,583,001 |
| 2024-05-09 | 2024-05-07 | 6.729 | 386,953 | +23,474 | 0.01% | 2,603,739 |
| 2024-05-07 | 2024-05-03 | 6.522 | 363,479 | -7,336 | 0.01% | 2,370,470 |
| 2024-05-06 | 2024-05-02 | 6.598 | 370,815 | -18,339 | 0.01% | 2,446,621 |
| 2024-03-26 | 2024-03-22 | 5.998 | 389,154 | -47,681 | 0.01% | 2,334,201 |
| 2024-03-25 | 2024-03-21 | 6.085 | 436,835 | -27,142 | 0.01% | 2,658,310 |
| 2024-03-15 | 2024-03-13 | 6.118 | 463,977 | -27,509 | 0.01% | 2,838,659 |
| 2024-03-11 | 2024-03-07 | 5.300 | 491,486 | +34,845 | 0.01% | 2,604,962 |
| 2024-03-08 | 2024-03-06 | 5.366 | 456,641 | +28,975 | 0.01% | 2,450,157 |
| 2024-03-06 | 2024-03-04 | 5.507 | 427,666 | -9,169 | 0.01% | 2,355,321 |
| 2024-02-29 | 2024-02-27 | 5.671 | 436,835 | -173,487 | 0.01% | 2,477,278 |
| 2024-01-18 | 2024-01-16 | 5.398 | 610,322 | +114,802 | 0.02% | 3,294,718 |
| 2023-12-20 | 2023-12-18 | 5.638 | 495,520 | +27,508 | 0.01% | 2,793,867 |
| 2023-11-30 | 2023-11-28 | 5.638 | 468,012 | -45,847 | 0.01% | 2,638,770 |
| 2023-11-28 | 2023-11-24 | 6.114 | 513,859 | +14,327 | 0.01% | 3,141,775 |
| 2023-11-21 | 2023-11-17 | 6.002 | 499,532 | +62,397 | 0.01% | 2,998,138 |
| 2023-11-20 | 2023-11-16 | 6.170 | 437,135 | +190,756 | 0.01% | 2,697,198 |
| 2023-11-15 | 2023-11-13 | 5.744 | 246,379 | -24,959 | 0.01% | 1,415,169 |
| 2023-11-13 | 2023-11-09 | 5.811 | 271,338 | +24,959 | 0.01% | 1,576,794 |
| 2023-11-09 | 2023-11-07 | 5.789 | 246,379 | -56,335 | 0.01% | 1,426,225 |
| 2023-11-08 | 2023-11-06 | 5.912 | 302,714 | +17,827 | 0.01% | 1,789,690 |
| 2023-11-06 | 2023-11-02 | 5.609 | 284,887 | +38,508 | 0.01% | 1,598,002 |
| 2023-10-24 | 2023-10-19 | 5.508 | 246,379 | +19,611 | 0.01% | 1,357,125 |
| 2023-09-07 | 2023-09-05 | 6.854 | 226,768 | +356 | 0.01% | 1,554,381 |
| 2023-09-05 | 2023-08-31 | 6.395 | 226,412 | +26,742 | 0.01% | 1,447,801 |
| 2023-08-25 | 2023-08-23 | 6.406 | 199,670 | +8,914 | 0.01% | 1,279,038 |
| 2023-08-02 | 2023-07-31 | 7.539 | 190,756 | -2,496 | 0.01% | 1,438,077 |
| 2023-08-01 | 2023-07-28 | 7.359 | 193,252 | -15,332 | 0.01% | 1,422,206 |
| 2023-07-18 | 2023-07-13 | 6.529 | 208,584 | -1,070 | 0.01% | 1,361,879 |
| 2023-07-07 | 2023-07-05 | 5.991 | 209,654 | -7,844 | 0.01% | 1,255,969 |
| 2023-07-04 | 2023-06-30 | 5.980 | 217,498 | -22,142 | 0.01% | 1,300,614 |
| 2023-07-03 | 2023-06-29 | 5.774 | 239,640 | +26,238 | 0.01% | 1,383,700 |
| 2023-06-12 | 2023-06-08 | 5.694 | 213,402 | +8,046 | 0.01% | 1,215,120 |
| 2023-05-31 | 2023-05-29 | 5.866 | 205,356 | +34,984 | 0.01% | 1,204,526 |
| 2023-05-24 | 2023-05-22 | 6.266 | 170,372 | +3,499 | 0.00% | 1,067,506 |
| 2023-05-19 | 2023-05-17 | 6.129 | 166,873 | +17,492 | 0.00% | 1,022,686 |
| 2023-05-16 | 2023-05-12 | 6.872 | 149,381 | +8,746 | 0.00% | 1,026,505 |
| 2023-04-25 | 2023-04-21 | 7.558 | 140,635 | +14,693 | 0.00% | 1,062,885 |
| 2023-04-24 | 2023-04-20 | 7.649 | 125,942 | +5,947 | 0.00% | 963,359 |
| 2023-04-19 | 2023-04-17 | 8.004 | 119,995 | +5,248 | 0.00% | 960,401 |
| 2023-03-08 | 2023-03-06 | 9.433 | 114,747 | +8,746 | 0.00% | 1,082,397 |
| 2023-03-03 | 2023-03-01 | 9.707 | 106,001 | -26,238 | 0.00% | 1,028,985 |
| 2023-02-27 | 2023-02-23 | 9.582 | 132,239 | +8,746 | 0.00% | 1,267,053 |
| 2023-02-21 | 2023-02-17 | 9.239 | 123,493 | -12,245 | 0.00% | 1,140,893 |
| 2023-02-16 | 2023-02-14 | 9.799 | 135,738 | +12,245 | 0.00% | 1,330,067 |
| 2023-02-08 | 2023-02-06 | 9.696 | 123,493 | -8,746 | 0.00% | 1,197,373 |
| 2023-01-30 | 2023-01-26 | 11.022 | 132,239 | -9,446 | 0.00% | 1,457,565 |
| 2023-01-17 | 2023-01-13 | 10.256 | 141,685 | -2,799 | 0.00% | 1,453,141 |
| 2023-01-10 | 2023-01-06 | 9.730 | 144,484 | -17,492 | 0.00% | 1,405,855 |
| 2023-01-06 | 2023-01-04 | 9.376 | 161,976 | +1,050 | 0.00% | 1,518,644 |
| 2023-01-04 | 2022-12-30 | 8.884 | 160,926 | -8,746 | 0.00% | 1,429,679 |
| 2022-12-19 | 2022-12-15 | 8.758 | 169,672 | +2,799 | 0.00% | 1,486,039 |
| 2022-12-13 | 2022-12-09 | 9.536 | 166,873 | -17,492 | 0.00% | 1,591,269 |
| 2022-12-09 | 2022-12-07 | 8.575 | 184,365 | -2,449 | 0.01% | 1,580,997 |
| 2022-12-08 | 2022-12-06 | 8.918 | 186,814 | -17,142 | 0.01% | 1,666,078 |
| 2022-12-07 | 2022-12-05 | 9.078 | 203,956 | -2,799 | 0.01% | 1,851,605 |
| 2022-12-05 | 2022-12-01 | 8.690 | 206,755 | -135,738 | 0.01% | 1,796,640 |
| 2022-11-28 | 2022-11-24 | 8.015 | 342,493 | +15,155 | 0.01% | 2,745,191 |
| 2022-11-18 | 2022-11-16 | 8.195 | 327,338 | -15,715 | 0.01% | 2,682,459 |
| 2022-11-16 | 2022-11-14 | 7.405 | 343,053 | -129,397 | 0.01% | 2,540,376 |
| 2022-10-27 | 2022-10-25 | 5.479 | 472,450 | +1,672 | 0.01% | 2,588,615 |
| 2022-10-19 | 2022-10-17 | 6.017 | 470,778 | +8,359 | 0.01% | 2,832,893 |
| 2022-10-18 | 2022-10-14 | 6.185 | 462,419 | -5,685 | 0.01% | 2,860,041 |
| 2022-10-06 | 2022-10-03 | 5.946 | 468,104 | +2,341 | 0.01% | 2,783,202 |
| 2022-10-03 | 2022-09-29 | 6.006 | 465,763 | -8,359 | 0.01% | 2,797,144 |
| 2022-09-20 | 2022-09-16 | 6.771 | 474,122 | +5,684 | 0.01% | 3,210,352 |
| 2022-09-19 | 2022-09-15 | 7.154 | 468,438 | +25,746 | 0.01% | 3,351,192 |
| 2022-09-07 | 2022-09-05 | 6.843 | 442,692 | -41,795 | 0.01% | 3,029,310 |
| 2022-08-16 | 2022-08-12 | 7.321 | 484,487 | -33,436 | 0.01% | 3,547,150 |
| 2022-08-15 | 2022-08-11 | 7.178 | 517,923 | +16,718 | 0.02% | 3,717,599 |
| 2022-08-12 | 2022-08-10 | 7.046 | 501,205 | +8,359 | 0.02% | 3,531,643 |
| 2022-08-11 | 2022-08-09 | 7.214 | 492,846 | +8,359 | 0.02% | 3,555,287 |
| 2022-08-10 | 2022-08-08 | 7.405 | 484,487 | -8,359 | 0.01% | 3,587,722 |
| 2022-08-09 | 2022-08-05 | 7.393 | 492,846 | +142,103 | 0.02% | 3,643,726 |
| 2022-08-08 | 2022-08-04 | 6.975 | 350,743 | +41,795 | 0.01% | 2,446,266 |
| 2022-08-04 | 2022-08-02 | 7.345 | 308,948 | +10,030 | 0.01% | 2,269,341 |
| 2022-08-03 | 2022-08-01 | 7.190 | 298,918 | -41,795 | 0.01% | 2,149,179 |
| 2022-08-01 | 2022-07-28 | 7.644 | 340,713 | -8,359 | 0.01% | 2,604,568 |
| 2022-07-28 | 2022-07-26 | 8.817 | 349,072 | +41,795 | 0.01% | 3,077,716 |
| 2022-07-26 | 2022-07-22 | 8.422 | 307,277 | -5,015 | 0.01% | 2,587,908 |
| 2022-07-22 | 2022-07-20 | 8.374 | 312,292 | -16,718 | 0.01% | 2,615,200 |
| 2022-07-21 | 2022-07-19 | 8.051 | 329,010 | +16,718 | 0.01% | 2,648,928 |
| 2022-07-20 | 2022-07-18 | 7.979 | 312,292 | +18,390 | 0.01% | 2,491,912 |
| 2022-07-19 | 2022-07-15 | 7.884 | 293,902 | +5,015 | 0.01% | 2,317,043 |
| 2022-07-18 | 2022-07-14 | 8.302 | 288,887 | +5,016 | 0.01% | 2,398,466 |
| 2022-07-15 | 2022-07-13 | 8.470 | 283,871 | +33,436 | 0.01% | 2,404,365 |
| 2022-07-08 | 2022-07-06 | 9.188 | 250,435 | +125,384 | 0.01% | 2,300,924 |
| 2022-07-06 | 2022-07-04 | 9.922 | 125,051 | +20,062 | 0.00% | 1,240,732 |
| 2022-07-05 | 2022-06-30 | 10.362 | 104,989 | +2,198 | 0.00% | 1,087,864 |
| 2022-06-30 | 2022-06-28 | 10.472 | 102,791 | +6,220 | 0.00% | 1,076,393 |
| 2022-06-24 | 2022-06-22 | 9.152 | 96,571 | +4,910 | 0.00% | 883,819 |
| 2022-06-22 | 2022-06-20 | 9.629 | 91,661 | -4,583 | 0.00% | 882,563 |
| 2022-06-20 | 2022-06-16 | 8.834 | 96,244 | +3,274 | 0.00% | 850,251 |
| 2022-05-27 | 2022-05-25 | 8.822 | 92,970 | -8,184 | 0.00% | 820,191 |
| 2022-05-26 | 2022-05-24 | 8.370 | 101,154 | +7,202 | 0.00% | 846,659 |
| 2022-05-24 | 2022-05-20 | 9.543 | 93,952 | +6,547 | 0.00% | 896,586 |
| 2022-05-23 | 2022-05-19 | 9.702 | 87,405 | -16,368 | 0.00% | 847,992 |
| 2022-05-20 | 2022-05-18 | 9.653 | 103,773 | +2,619 | 0.00% | 1,001,720 |
| 2022-04-29 | 2022-04-27 | 8.651 | 101,154 | +45,830 | 0.00% | 875,087 |
| 2022-04-22 | 2022-04-20 | 8.761 | 55,324 | +16,368 | 0.00% | 484,694 |
| 2022-03-16 | 2022-03-14 | 9.018 | 38,956 | -408,545 | 0.00% | 351,290 |
| 2022-03-01 | 2022-02-25 | 11.400 | 447,501 | +3,929 | 0.01% | 5,101,649 |
| 2022-02-24 | 2022-02-22 | 12.366 | 443,572 | +102,463 | 0.01% | 5,485,037 |
| 2022-02-22 | 2022-02-18 | 13.074 | 341,109 | +16,368 | 0.01% | 4,459,764 |
| 2022-02-21 | 2022-02-17 | 13.612 | 324,741 | -8,184 | 0.01% | 4,420,356 |
| 2022-02-18 | 2022-02-16 | 13.416 | 332,925 | -8,184 | 0.01% | 4,466,668 |
| 2022-02-17 | 2022-02-15 | 13.196 | 341,109 | +8,184 | 0.01% | 4,501,444 |
| 2022-02-16 | 2022-02-14 | 13.074 | 332,925 | +16,368 | 0.01% | 4,352,764 |
| 2022-02-09 | 2022-02-07 | 14.198 | 316,557 | +86,423 | 0.01% | 4,494,620 |
| 2022-01-27 | 2022-01-25 | 15.787 | 230,134 | +982 | 0.01% | 3,633,108 |
| 2022-01-26 | 2022-01-24 | 16.251 | 229,152 | -81,840 | 0.01% | 3,724,005 |
| 2022-01-24 | 2022-01-20 | 16.373 | 310,992 | -8,184 | 0.01% | 5,092,007 |
| 2022-01-21 | 2022-01-19 | 15.640 | 319,176 | -1,964 | 0.01% | 4,992,007 |
| 2022-01-18 | 2022-01-14 | 14.663 | 321,140 | -93,297 | 0.01% | 4,708,804 |
| 2022-01-14 | 2022-01-12 | 14.565 | 414,437 | -35,028 | 0.01% | 6,036,285 |
| 2022-01-10 | 2022-01-06 | 13.001 | 449,465 | +98,208 | 0.01% | 5,843,492 |
| 2022-01-06 | 2022-01-04 | 13.759 | 351,257 | +76,930 | 0.01% | 4,832,795 |
| 2021-12-28 | 2021-12-22 | 14.516 | 274,327 | +17,350 | 0.01% | 3,982,171 |
| 2021-12-23 | 2021-12-21 | 14.150 | 256,977 | +81,840 | 0.01% | 3,636,116 |
| 2021-12-13 | 2021-12-09 | 15.860 | 175,137 | +149,603 | 0.01% | 2,777,714 |
| 2021-12-10 | 2021-12-08 | 14.565 | 25,534 | +1,964 | 0.00% | 371,903 |
| 2021-12-08 | 2021-12-06 | 13.759 | 23,570 | +15,386 | 0.00% | 324,290 |
| 2021-11-25 | 2021-11-23 | 17.075 | 8,184 | +79 | 0.00% | 139,746 |
| 2021-11-17 | 2021-11-15 | 16.286 | 8,105 | -1,621 | 0.00% | 131,997 |
| 2021-09-17 | 2021-09-15 | 15.768 | 9,726 | -4,863 | 0.00% | 153,357 |
| 2021-09-13 | 2021-09-09 | 16.755 | 14,589 | +3,890 | 0.00% | 244,435 |
| 2021-09-03 | 2021-09-01 | 18.433 | 10,699 | -4,863 | 0.00% | 197,211 |
| 2021-09-02 | 2021-08-31 | 17.939 | 15,562 | +4,863 | 0.00% | 279,169 |
| 2021-09-01 | 2021-08-30 | 18.679 | 10,699 | +1,621 | 0.00% | 199,851 |
| 2021-08-17 | 2021-08-13 | 20.259 | 9,078 | -972 | 0.00% | 183,908 |
| 2021-08-10 | 2021-08-06 | 19.568 | 10,050 | -2,594 | 0.00% | 196,656 |
| 2021-08-09 | 2021-08-05 | 19.889 | 12,644 | +973 | 0.00% | 251,470 |
| 2021-08-06 | 2021-08-04 | 20.234 | 11,671 | +972 | 0.00% | 236,151 |
| 2021-07-30 | 2021-07-28 | 17.890 | 10,699 | -2,269 | 0.00% | 191,403 |
| 2021-07-28 | 2021-07-26 | 18.531 | 12,968 | +4,863 | 0.00% | 240,315 |
| 2021-07-23 | 2021-07-21 | 19.050 | 8,105 | -1,297 | 0.00% | 154,397 |
| 2021-07-20 | 2021-07-16 | 20.333 | 9,402 | +1,297 | 0.00% | 191,168 |
| 2021-07-19 | 2021-07-15 | 20.777 | 8,105 | +8,105 | 0.00% | 168,396 |
| 2021-07-13 | 2021-07-09 | 21.344 | 0 | -648 | ||
| 2021-07-12 | 2021-07-08 | 20.999 | 648 | +648 | 0.00% | 13,607 |
| 2021-07-09 | 2021-07-07 | 22.159 | 0 | -648 | ||
| 2021-07-06 | 2021-07-02 | 22.559 | 648 | +648 | 0.00% | 14,618 |
| 2021-07-05 | 2021-06-30 | 23.231 | 0 | -964 | ||
| 2021-06-30 | 2021-06-28 | 23.530 | 964 | +964 | 0.00% | 22,683 |
| 2021-05-31 | 2021-05-27 | 22.534 | 0 | -964 | ||
| 2021-05-25 | 2021-05-21 | 21.289 | 964 | -8,032 | 0.00% | 20,523 |
| 2021-05-20 | 2021-05-17 | 19.621 | 8,996 | +8,032 | 0.00% | 176,508 |
| 2021-04-30 | 2021-04-28 | 21.339 | 964 | +964 | 0.00% | 20,571 |
| 2021-04-29 | 2021-04-27 | 20.816 | 0 | -4,498 | ||
| 2021-04-16 | 2021-04-14 | 19.745 | 4,498 | +4,498 | 0.00% | 88,814 |
| 2021-04-08 | 2021-04-01 | 21.040 | 0 | -7,711 | ||
| 2021-04-01 | 2021-03-30 | 19.969 | 7,711 | -4,498 | 0.00% | 153,983 |
| 2021-03-29 | 2021-03-25 | 18.749 | 12,209 | -4,820 | 0.00% | 228,909 |
| 2021-03-26 | 2021-03-24 | 18.052 | 17,029 | +4,820 | 0.00% | 307,409 |
| 2021-03-22 | 2021-03-18 | 20.393 | 12,209 | -3,856 | 0.00% | 248,973 |
| 2021-03-16 | 2021-03-12 | 19.496 | 16,065 | +4,177 | 0.00% | 313,207 |
| 2021-03-15 | 2021-03-11 | 19.895 | 11,888 | -8,032 | 0.00% | 236,507 |
| 2021-03-12 | 2021-03-10 | 18.874 | 19,920 | +3,213 | 0.00% | 375,965 |
| 2021-03-11 | 2021-03-09 | 18.027 | 16,707 | +4,819 | 0.00% | 301,180 |
| 2021-03-10 | 2021-03-08 | 18.052 | 11,888 | +8,032 | 0.00% | 214,603 |
| 2021-03-09 | 2021-03-05 | 20.418 | 3,856 | +3,856 | 0.00% | 78,730 |
| 2021-03-05 | 2021-03-03 | 21.687 | 0 | -4,498 | ||
| 2021-03-02 | 2021-02-26 | 21.164 | 4,498 | +4,498 | 0.00% | 95,198 |
| 2021-03-01 | 2021-02-25 | 23.032 | 0 | -3,213 | ||
| 2021-02-26 | 2021-02-24 | 23.530 | 3,213 | +3,213 | 0.00% | 75,602 |
| 2021-02-25 | 2021-02-23 | 24.625 | 0 | -4,498 | ||
| 2021-02-24 | 2021-02-22 | 23.605 | 4,498 | +4,498 | 0.00% | 106,174 |
| 2021-02-19 | 2021-02-17 | 26.891 | 0 | -3,213 | ||
| 2021-02-17 | 2021-02-11 | 26.642 | 3,213 | +3,213 | 0.00% | 85,602 |
| 2021-02-10 | 2021-02-08 | 26.456 | 0 | -1,285 | ||
| 2021-02-08 | 2021-02-04 | 25.024 | 1,285 | -964 | 0.00% | 32,156 |
| 2021-02-05 | 2021-02-03 | 24.625 | 2,249 | -964 | 0.00% | 55,383 |
| 2021-02-02 | 2021-01-29 | 21.413 | 3,213 | -4,498 | 0.00% | 68,802 |
| 2021-02-01 | 2021-01-28 | 21.140 | 7,711 | +4,498 | 0.00% | 163,007 |
| 2021-01-29 | 2021-01-27 | 22.260 | 3,213 | -8,032 | 0.00% | 71,522 |
| 2021-01-22 | 2021-01-20 | 22.584 | 11,245 | -964 | 0.00% | 253,954 |
| 2021-01-21 | 2021-01-19 | 22.509 | 12,209 | -1,928 | 0.00% | 274,813 |
| 2021-01-19 | 2021-01-15 | 20.169 | 14,137 | +14,137 | 0.00% | 285,122 |
| 2021-01-14 | 2021-01-12 | 21.413 | 0 | -3,213 | ||
| 2021-01-11 | 2021-01-07 | 19.671 | 3,213 | -4,177 | 0.00% | 63,201 |
| 2021-01-08 | 2021-01-06 | 20.368 | 7,390 | +7,390 | 0.00% | 150,517 |
| 2021-01-05 | 2020-12-31 | 20.940 | 0 | -643 | ||
| 2020-12-18 | 2020-12-16 | 19.023 | 643 | +643 | 0.00% | 12,232 |
| 2020-12-16 | 2020-12-14 | 18.127 | 0 | -4,819 | ||
| 2020-12-15 | 2020-12-11 | 17.629 | 4,819 | +4,819 | 0.00% | 84,953 |
| 2020-11-30 | 2020-11-26 | 18.077 | 0 | -4,819 | ||
| 2020-11-26 | 2020-11-24 | 18.679 | 4,819 | +33 | 0.00% | 90,015 |
| 2020-11-24 | 2020-11-20 | 18.529 | 4,786 | +4,786 | 0.00% | 88,679 |
| 2020-11-19 | 2020-11-17 | 18.027 | 0 | -10,529 | ||
| 2020-11-10 | 2020-11-06 | 17.100 | 10,529 | -1,277 | 0.00% | 180,042 |
| 2020-11-09 | 2020-11-05 | 16.623 | 11,806 | +7,977 | 0.00% | 196,254 |
| 2020-11-05 | 2020-11-03 | 15.570 | 3,829 | +3,829 | 0.00% | 59,618 |
| 2020-11-04 | 2020-11-02 | 14.016 | 0 | -7,977 | ||
| 2020-10-20 | 2020-10-16 | 13.414 | 7,977 | +3,191 | 0.00% | 107,003 |
| 2020-10-19 | 2020-10-15 | 13.389 | 4,786 | +4,786 | 0.00% | 64,079 |
| 2020-10-14 | 2020-10-09 | 14.066 | 0 | -7,977 | ||
| 2020-10-05 | 2020-09-29 | 12.687 | 7,977 | +7,977 | 0.00% | 101,203 |
| 2020-09-16 | 2020-09-14 | 14.166 | 0 | -7,977 | ||
| 2020-09-07 | 2020-09-03 | 13.188 | 7,977 | +7,977 | 0.00% | 105,203 |
| 2020-07-28 | 2020-07-24 | 10.405 | 0 | -31,907 | ||
| 2020-07-27 | 2020-07-23 | 11.258 | 31,907 | +31,907 | 0.00% | 359,199 |
| 2020-07-13 | 2020-07-09 | 10.631 | 0 | -1,914 | ||
| 2020-07-07 | 2020-07-03 | 10.640 | 1,914 | -7,829 | 0.00% | 20,365 |
| 2020-06-08 | 2020-06-04 | 8.998 | 9,743 | -7,857 | 0.00% | 87,669 |
| 2020-06-05 | 2020-06-03 | 8.858 | 17,600 | +1,571 | 0.00% | 155,904 |
| 2020-06-03 | 2020-06-01 | 8.005 | 16,029 | -15,714 | 0.00% | 128,320 |
| 2020-06-02 | 2020-05-29 | 7.675 | 31,743 | +15,714 | 0.00% | 243,614 |
| 2020-05-29 | 2020-05-27 | 8.056 | 16,029 | -7,857 | 0.00% | 129,136 |
| 2020-05-28 | 2020-05-26 | 7.789 | 23,886 | -23,571 | 0.00% | 186,051 |
| 2020-05-27 | 2020-05-25 | 7.547 | 47,457 | -15,714 | 0.00% | 358,172 |
| 2020-05-22 | 2020-05-20 | 7.433 | 63,171 | +15,714 | 0.00% | 469,534 |
| 2020-05-20 | 2020-05-18 | 7.535 | 47,457 | -70,714 | 0.00% | 357,568 |
| 2020-05-19 | 2020-05-15 | 7.000 | 118,171 | -2,514 | 0.00% | 827,199 |
| 2020-05-18 | 2020-05-14 | 5.867 | 120,685 | -55,000 | 0.00% | 708,093 |
| 2020-05-05 | 2020-04-29 | 5.689 | 175,685 | -2,200 | 0.01% | 999,490 |
| 2020-04-21 | 2020-04-17 | 5.307 | 177,885 | -11,943 | 0.01% | 944,086 |
| 2020-04-16 | 2020-04-14 | 5.791 | 189,828 | +15,714 | 0.01% | 1,099,279 |
| 2020-04-15 | 2020-04-09 | 5.931 | 174,114 | -15,714 | 0.01% | 1,032,657 |
| 2020-04-14 | 2020-04-08 | 5.613 | 189,828 | +15,714 | 0.01% | 1,065,455 |
| 2020-04-08 | 2020-04-06 | 5.460 | 174,114 | -23,571 | 0.01% | 950,665 |
| 2020-04-02 | 2020-03-31 | 5.409 | 197,685 | +15,714 | 0.01% | 1,069,299 |
| 2020-03-31 | 2020-03-27 | 5.435 | 181,971 | +62,857 | 0.01% | 988,932 |
| 2020-03-26 | 2020-03-24 | 5.027 | 119,114 | -7,857 | 0.00% | 598,820 |
| 2020-03-25 | 2020-03-23 | 4.735 | 126,971 | +7,857 | 0.00% | 601,151 |
| 2020-03-17 | 2020-03-13 | 6.007 | 119,114 | -7,857 | 0.00% | 715,552 |
| 2020-03-16 | 2020-03-12 | 6.109 | 126,971 | +10,057 | 0.00% | 775,679 |
| 2020-03-11 | 2020-03-09 | 6.402 | 116,914 | -49,657 | 0.00% | 748,464 |
| 2020-03-10 | 2020-03-06 | 6.784 | 166,571 | +89,257 | 0.01% | 1,129,960 |
| 2020-03-09 | 2020-03-05 | 7.127 | 77,314 | -47,143 | 0.00% | 551,039 |
| 2020-03-06 | 2020-03-04 | 6.885 | 124,457 | +20,429 | 0.00% | 856,945 |
| 2020-03-05 | 2020-03-03 | 6.949 | 104,028 | +94,285 | 0.00% | 722,902 |
| 2020-02-19 | 2020-02-17 | 8.044 | 9,743 | -59,714 | 0.00% | 78,369 |
| 2020-02-14 | 2020-02-12 | 7.751 | 69,457 | -15,714 | 0.00% | 538,356 |
| 2020-02-13 | 2020-02-11 | 7.585 | 85,171 | +15,714 | 0.00% | 646,062 |
| 2020-02-12 | 2020-02-10 | 7.356 | 69,457 | +20,429 | 0.00% | 510,952 |
| 2020-02-10 | 2020-02-06 | 7.764 | 49,028 | -31,429 | 0.00% | 380,636 |
| 2020-02-06 | 2020-02-04 | 7.280 | 80,457 | +31,429 | 0.00% | 585,728 |
| 2020-02-05 | 2020-02-03 | 6.975 | 49,028 | -7,858 | 0.00% | 341,949 |
| 2020-02-04 | 2020-01-31 | 6.924 | 56,886 | -12,571 | 0.00% | 393,859 |
| 2020-01-31 | 2020-01-29 | 7.331 | 69,457 | +12,571 | 0.00% | 509,184 |
| 2020-01-30 | 2020-01-24 | 7.802 | 56,886 | -7,857 | 0.00% | 443,815 |
| 2020-01-21 | 2020-01-17 | 8.311 | 64,743 | -7,857 | 0.00% | 538,074 |
| 2020-01-17 | 2020-01-15 | 8.095 | 72,600 | +3,143 | 0.00% | 587,665 |
| 2020-01-15 | 2020-01-13 | 7.751 | 69,457 | +12,571 | 0.00% | 538,356 |
| 2020-01-14 | 2020-01-10 | 7.649 | 56,886 | -7,857 | 0.00% | 435,127 |
| 2020-01-03 | 2019-12-31 | 7.064 | 64,743 | -86,428 | 0.00% | 457,322 |
| 2020-01-02 | 2019-12-27 | 6.771 | 151,171 | +7,857 | 0.01% | 1,023,567 |
| 2019-12-30 | 2019-12-24 | 6.949 | 143,314 | +78,571 | 0.00% | 995,904 |
| 2019-12-10 | 2019-12-06 | 7.356 | 64,743 | -47,142 | 0.00% | 476,274 |
| 2019-12-03 | 2019-11-29 | 7.191 | 111,885 | -15,715 | 0.00% | 804,557 |
| 2019-11-28 | 2019-11-26 | 7.176 | 127,600 | +1,538 | 0.00% | 915,601 |
| 2019-11-19 | 2019-11-15 | 6.750 | 126,062 | +15,525 | 0.00% | 850,974 |
| 2019-11-06 | 2019-11-04 | 7.111 | 110,537 | -7,763 | 0.00% | 786,045 |
| 2019-10-21 | 2019-10-17 | 6.415 | 118,300 | -7,762 | 0.00% | 758,953 |
| 2019-10-15 | 2019-10-11 | 6.312 | 126,062 | -37,571 | 0.00% | 795,758 |
| 2019-09-30 | 2019-09-26 | 6.106 | 163,633 | -7,762 | 0.01% | 999,194 |
| 2019-09-26 | 2019-09-24 | 6.068 | 171,395 | -7,763 | 0.01% | 1,039,967 |
| 2019-09-23 | 2019-09-19 | 5.707 | 179,158 | +7,763 | 0.01% | 1,022,446 |
| 2019-09-18 | 2019-09-16 | 5.874 | 171,395 | -7,763 | 0.01% | 1,006,847 |
| 2019-09-04 | 2019-09-02 | 4.496 | 179,158 | +43,470 | 0.01% | 805,494 |
| 2019-08-28 | 2019-08-26 | 4.406 | 135,688 | +10,868 | 0.00% | 597,817 |
| 2019-08-08 | 2019-08-06 | 4.393 | 124,820 | -15,525 | 0.00% | 548,326 |
| 2019-08-02 | 2019-07-31 | 4.895 | 140,345 | -15,525 | 0.00% | 687,039 |
| 2019-07-09 | 2019-07-05 | 4.744 | 155,870 | +2,649 | 0.01% | 739,464 |
| 2019-07-04 | 2019-07-02 | 4.783 | 153,221 | -22,891 | 0.01% | 732,921 |
| 2019-06-24 | 2019-06-20 | 4.941 | 176,112 | -7,631 | 0.01% | 870,114 |
| 2019-06-21 | 2019-06-19 | 4.980 | 183,743 | -14,956 | 0.01% | 915,040 |
| 2019-06-20 | 2019-06-18 | 4.338 | 198,699 | -7,630 | 0.01% | 861,925 |
| 2019-06-13 | 2019-06-11 | 4.246 | 206,329 | +7,630 | 0.01% | 876,095 |
| 2019-05-29 | 2019-05-27 | 4.181 | 198,699 | +7,326 | 0.01% | 830,677 |
| 2019-05-23 | 2019-05-21 | 4.731 | 191,373 | -8,547 | 0.01% | 905,386 |
| 2019-05-22 | 2019-05-20 | 4.495 | 199,920 | +31,438 | 0.01% | 898,662 |
| 2019-05-14 | 2019-05-09 | 4.954 | 168,482 | +7,631 | 0.01% | 834,625 |
| 2019-05-08 | 2019-05-06 | 5.059 | 160,851 | +11,598 | 0.01% | 813,686 |
| 2019-05-07 | 2019-05-03 | 5.517 | 149,253 | -16,787 | 0.01% | 823,476 |
| 2019-05-06 | 2019-05-02 | 5.321 | 166,040 | +16,787 | 0.01% | 883,455 |
| 2019-04-29 | 2019-04-25 | 5.386 | 149,253 | +9,157 | 0.01% | 803,916 |
| 2019-04-26 | 2019-04-24 | 5.557 | 140,096 | +8,546 | 0.00% | 778,462 |
| 2019-04-02 | 2019-03-29 | 6.028 | 131,550 | -9,157 | 0.00% | 793,039 |
| 2019-03-27 | 2019-03-25 | 5.399 | 140,707 | +9,157 | 0.00% | 759,729 |
| 2019-03-22 | 2019-03-20 | 5.530 | 131,550 | +15,261 | 0.00% | 727,527 |
| 2019-03-21 | 2019-03-19 | 5.963 | 116,289 | -15,261 | 0.00% | 693,419 |
| 2019-03-20 | 2019-03-18 | 5.766 | 131,550 | -31,743 | 0.00% | 758,559 |
| 2019-03-12 | 2019-03-08 | 5.910 | 163,293 | +24,112 | 0.01% | 965,139 |
| 2019-03-11 | 2019-03-07 | 6.212 | 139,181 | -7,630 | 0.00% | 864,578 |
| 2019-02-26 | 2019-02-22 | 5.779 | 146,811 | +7,630 | 0.01% | 848,483 |
| 2019-02-21 | 2019-02-19 | 5.386 | 139,181 | -7,630 | 0.00% | 749,666 |
| 2019-02-20 | 2019-02-18 | 5.491 | 146,811 | -15,261 | 0.01% | 806,155 |
| 2019-02-19 | 2019-02-15 | 5.347 | 162,072 | -16,177 | 0.01% | 866,591 |
| 2019-02-15 | 2019-02-13 | 4.941 | 178,249 | -16,787 | 0.01% | 880,672 |
| 2019-02-13 | 2019-02-11 | 4.757 | 195,036 | +16,787 | 0.01% | 927,827 |
| 2019-02-11 | 2019-02-04 | 4.823 | 178,249 | +15,261 | 0.01% | 859,648 |
| 2019-02-08 | 2019-01-31 | 4.836 | 162,988 | -28,080 | 0.01% | 788,184 |
| 2019-01-30 | 2019-01-28 | 5.124 | 191,068 | +7,630 | 0.01% | 979,063 |
| 2019-01-23 | 2019-01-21 | 4.888 | 183,438 | -7,630 | 0.01% | 896,693 |
| 2019-01-22 | 2019-01-18 | 4.823 | 191,068 | -10,073 | 0.01% | 921,471 |
| 2019-01-14 | 2019-01-10 | 4.154 | 201,141 | -22,891 | 0.01% | 835,614 |
| 2019-01-11 | 2019-01-09 | 4.063 | 224,032 | -25,333 | 0.01% | 910,160 |
| 2019-01-10 | 2019-01-08 | 3.932 | 249,365 | +7,630 | 0.01% | 980,398 |
| 2019-01-09 | 2019-01-07 | 3.905 | 241,735 | +73,558 | 0.01% | 944,064 |
| 2019-01-07 | 2019-01-03 | 3.735 | 168,177 | +25,639 | 0.01% | 628,141 |
| 2019-01-04 | 2019-01-02 | 3.932 | 142,538 | +10,072 | 0.00% | 560,400 |
| 2018-12-28 | 2018-12-24 | 4.390 | 132,466 | -15,261 | 0.00% | 581,561 |
| 2018-12-14 | 2018-12-12 | 4.285 | 147,727 | +15,261 | 0.01% | 633,073 |
| 2018-12-11 | 2018-12-07 | 4.587 | 132,466 | -6,715 | 0.00% | 607,601 |
| 2018-12-04 | 2018-11-30 | 4.456 | 139,181 | +44,868 | 0.00% | 620,161 |
| 2018-11-23 | 2018-11-21 | 4.536 | 94,313 | +39,141 | 0.00% | 427,766 |
| 2018-11-16 | 2018-11-14 | 4.589 | 55,172 | -44,978 | 0.00% | 253,182 |
| 2018-11-15 | 2018-11-13 | 4.869 | 100,150 | +7,496 | 0.00% | 487,640 |
| 2018-11-06 | 2018-11-02 | 5.256 | 92,654 | -23,688 | 0.00% | 486,985 |
| 2018-11-05 | 2018-11-01 | 4.869 | 116,342 | -109,745 | 0.00% | 566,480 |
| 2018-11-01 | 2018-10-30 | 4.869 | 226,087 | +19,790 | 0.01% | 1,100,839 |
| 2018-10-18 | 2018-10-15 | 5.509 | 206,297 | +11,094 | 0.01% | 1,136,576 |
| 2018-09-28 | 2018-09-26 | 6.296 | 195,203 | +18,891 | 0.01% | 1,229,091 |
| 2018-09-17 | 2018-09-13 | 6.470 | 176,312 | -7,496 | 0.01% | 1,140,720 |
| 2018-09-11 | 2018-09-07 | 6.430 | 183,808 | +7,496 | 0.01% | 1,181,862 |
| 2018-09-10 | 2018-09-06 | 6.457 | 176,312 | +14,993 | 0.01% | 1,138,368 |
| 2018-09-04 | 2018-08-31 | 6.857 | 161,319 | -1,200 | 0.01% | 1,106,125 |
| 2018-08-30 | 2018-08-28 | 7.404 | 162,519 | -7,496 | 0.01% | 1,203,241 |
| 2018-08-20 | 2018-08-16 | 6.457 | 170,015 | +7,496 | 0.01% | 1,097,711 |
| 2018-08-17 | 2018-08-15 | 6.630 | 162,519 | +7,496 | 0.01% | 1,077,497 |
| 2018-08-07 | 2018-08-03 | 6.977 | 155,023 | +22,489 | 0.01% | 1,081,567 |
| 2018-07-25 | 2018-07-23 | 7.831 | 132,534 | +5,397 | 0.00% | 1,037,817 |
| 2018-07-20 | 2018-07-18 | 7.871 | 127,137 | +7,497 | 0.00% | 1,000,643 |
| 2018-07-18 | 2018-07-16 | 7.737 | 119,640 | +14,992 | 0.00% | 925,678 |
| 2018-07-17 | 2018-07-13 | 7.924 | 104,648 | +89,955 | 0.00% | 829,226 |
| 2018-07-09 | 2018-07-05 | 7.952 | 14,693 | +298 | 0.00% | 116,835 |
| 2018-07-03 | 2018-06-28 | 8.074 | 14,395 | +5,288 | 0.00% | 116,229 |
| 2018-05-07 | 2018-05-03 | 8.115 | 9,107 | -5,875 | 0.00% | 73,904 |
| 2018-04-23 | 2018-04-19 | 7.965 | 14,982 | +5,875 | 0.00% | 119,337 |
| 2018-03-20 | 2018-03-16 | 9.558 | 9,107 | -16,745 | 0.00% | 87,049 |
| 2018-03-12 | 2018-03-08 | 10.062 | 25,852 | +3,819 | 0.00% | 260,128 |
| 2018-03-09 | 2018-03-07 | 10.158 | 22,033 | +3,232 | 0.00% | 223,801 |
| 2018-03-08 | 2018-03-06 | 10.062 | 18,801 | -1,469 | 0.00% | 189,180 |
| 2018-03-02 | 2018-02-28 | 9.858 | 20,270 | -4,407 | 0.00% | 199,821 |
| 2018-02-23 | 2018-02-21 | 9.354 | 24,677 | +3,819 | 0.00% | 230,833 |
| 2018-02-21 | 2018-02-15 | 9.232 | 20,858 | +7,344 | 0.00% | 192,554 |
| 2018-02-09 | 2018-02-07 | 9.790 | 13,514 | +11,751 | 0.00% | 132,301 |
| 2018-01-25 | 2018-01-23 | 11.356 | 1,763 | +1,763 | 0.00% | 20,020 |
| 2018-01-24 | 2018-01-22 | 11.206 | 0 | -2,938 | ||
| 2018-01-15 | 2018-01-11 | 10.185 | 2,938 | -7,344 | 0.00% | 29,923 |
| 2018-01-11 | 2018-01-09 | 10.362 | 10,282 | -7,344 | 0.00% | 106,540 |
| 2018-01-10 | 2018-01-08 | 10.471 | 17,626 | +7,344 | 0.00% | 184,556 |
| 2017-12-20 | 2017-12-18 | 9.136 | 10,282 | -7,344 | 0.00% | 93,940 |
| 2017-12-15 | 2017-12-13 | 8.987 | 17,626 | +7,344 | 0.00% | 158,397 |
| 2017-12-08 | 2017-12-06 | 8.918 | 10,282 | +7,344 | 0.00% | 91,700 |
| 2017-11-27 | 2017-11-23 | 9.916 | 2,938 | +54 | 0.00% | 29,133 |
| 2017-11-06 | 2017-11-02 | 10.374 | 2,884 | -14,421 | 0.00% | 29,918 |
| 2017-11-02 | 2017-10-31 | 9.763 | 17,305 | +2,884 | 0.00% | 168,956 |
| 2017-11-01 | 2017-10-30 | 9.500 | 14,421 | -5,769 | 0.00% | 136,998 |
| 2017-10-31 | 2017-10-27 | 9.874 | 20,190 | -31,149 | 0.00% | 199,363 |
| 2017-10-30 | 2017-10-26 | 10.166 | 51,339 | +17,305 | 0.00% | 521,892 |
| 2017-10-27 | 2017-10-25 | 10.096 | 34,034 | +21,055 | 0.00% | 343,616 |
| 2017-10-26 | 2017-10-24 | 10.346 | 12,979 | -2,884 | 0.00% | 134,279 |
| 2017-10-16 | 2017-10-12 | 9.985 | 15,863 | +15,863 | 0.00% | 158,397 |
| 2017-09-04 | 2017-08-31 | 10.096 | 0 | -10,095 | ||
| 2017-08-18 | 2017-08-16 | 10.027 | 10,095 | +10,095 | 0.00% | 101,222 |
| 2017-08-16 | 2017-08-14 | 9.389 | 0 | -7,211 | ||
| 2017-08-15 | 2017-08-11 | 9.167 | 7,211 | +7,211 | 0.00% | 66,104 |
| 2017-08-14 | 2017-08-10 | 9.264 | 0 | -31,727 | ||
| 2017-08-04 | 2017-08-02 | 9.500 | 31,727 | -57,684 | 0.00% | 301,404 |
| 2017-08-03 | 2017-08-01 | 9.223 | 89,411 | +7,210 | 0.00% | 824,597 |
| 2017-07-28 | 2017-07-26 | 9.264 | 82,201 | -7,210 | 0.00% | 761,523 |
| 2017-07-21 | 2017-07-19 | 9.195 | 89,411 | +14,421 | 0.00% | 822,117 |
| 2017-07-20 | 2017-07-18 | 9.042 | 74,990 | +7,210 | 0.00% | 678,079 |
| 2017-07-18 | 2017-07-14 | 9.601 | 67,780 | -7,210 | 0.00% | 650,762 |
| 2017-07-17 | 2017-07-13 | 9.587 | 74,990 | +1,548 | 0.00% | 718,924 |
| 2017-07-14 | 2017-07-12 | 9.544 | 73,442 | +7,062 | 0.00% | 700,963 |
| 2017-07-12 | 2017-07-10 | 9.729 | 66,380 | +33,896 | 0.00% | 645,780 |
| 2017-07-10 | 2017-07-06 | 9.771 | 32,484 | -11,299 | 0.00% | 317,402 |
| 2017-07-06 | 2017-07-04 | 9.771 | 43,783 | -4,519 | 0.00% | 427,805 |
| 2017-07-04 | 2017-06-30 | 9.927 | 48,302 | +282 | 0.00% | 479,484 |
| 2017-07-03 | 2017-06-29 | 9.941 | 48,020 | -7,061 | 0.00% | 477,365 |
| 2017-06-30 | 2017-06-28 | 9.559 | 55,081 | +12,711 | 0.00% | 526,498 |
| 2017-06-21 | 2017-06-19 | 9.842 | 42,370 | -15,536 | 0.00% | 416,998 |
| 2017-06-20 | 2017-06-16 | 10.224 | 57,906 | -13,558 | 0.00% | 592,041 |
| 2017-06-19 | 2017-06-15 | 9.431 | 71,464 | +6,496 | 0.00% | 673,988 |
| 2017-06-15 | 2017-06-13 | 9.629 | 64,968 | -7,061 | 0.00% | 625,604 |
| 2017-06-14 | 2017-06-12 | 9.544 | 72,029 | +3,672 | 0.00% | 687,477 |
| 2017-06-13 | 2017-06-09 | 9.290 | 68,357 | +4,802 | 0.00% | 635,006 |
| 2017-06-09 | 2017-06-07 | 8.539 | 63,555 | +11,298 | 0.00% | 542,698 |
| 2017-06-08 | 2017-06-06 | 9.488 | 52,257 | +7,062 | 0.00% | 495,804 |
| 2017-06-06 | 2017-06-02 | 10.111 | 45,195 | -45,195 | 0.00% | 456,961 |
| 2017-06-02 | 2017-05-31 | 11.046 | 90,390 | +52,257 | 0.00% | 998,403 |
| 2017-05-29 | 2017-05-25 | 11.173 | 38,133 | +2,542 | 0.00% | 426,058 |
| 2017-05-26 | 2017-05-24 | 10.054 | 35,591 | +283 | 0.00% | 357,840 |
| 2017-05-15 | 2017-05-11 | 9.856 | 35,308 | -8,475 | 0.00% | 347,995 |
| 2017-05-11 | 2017-05-09 | 9.785 | 43,783 | -3,389 | 0.00% | 428,425 |
| 2017-05-04 | 2017-04-28 | 9.134 | 47,172 | +2,825 | 0.00% | 430,859 |
| 2017-04-20 | 2017-04-18 | 8.921 | 44,347 | -24,010 | 0.00% | 395,636 |
| 2017-04-19 | 2017-04-13 | 8.950 | 68,357 | +1,412 | 0.00% | 611,774 |
| 2017-04-13 | 2017-04-11 | 9.049 | 66,945 | -355,062 | 0.00% | 605,773 |
| 2017-04-12 | 2017-04-10 | 9.332 | 422,007 | +307,043 | 0.02% | 3,938,184 |
| 2017-04-10 | 2017-04-06 | 8.978 | 114,964 | +47,172 | 0.00% | 1,032,148 |
| 2017-04-06 | 2017-04-03 | 8.822 | 67,792 | -12,429 | 0.00% | 598,077 |
| 2017-04-03 | 2017-03-30 | 8.851 | 80,221 | -93,779 | 0.00% | 710,001 |
| 2017-03-30 | 2017-03-28 | 8.808 | 174,000 | -14,124 | 0.01% | 1,532,606 |
| 2017-03-29 | 2017-03-27 | 8.822 | 188,124 | -36,720 | 0.01% | 1,659,675 |
| 2017-03-28 | 2017-03-24 | 8.808 | 224,844 | -14,124 | 0.01% | 1,980,444 |
| 2017-03-24 | 2017-03-22 | 8.851 | 238,968 | +2,825 | 0.01% | 2,115,002 |
| 2017-03-23 | 2017-03-21 | 8.865 | 236,143 | -1,412 | 0.01% | 2,093,343 |
| 2017-03-22 | 2017-03-20 | 8.582 | 237,555 | +26,269 | 0.01% | 2,038,580 |
| 2017-03-21 | 2017-03-17 | 8.440 | 211,286 | +20,620 | 0.01% | 1,783,232 |
| 2017-03-20 | 2017-03-16 | 8.497 | 190,666 | +133,043 | 0.01% | 1,620,002 |
| 2017-03-15 | 2017-03-13 | 7.222 | 57,623 | -7,062 | 0.00% | 416,157 |
| 2017-02-24 | 2017-02-22 | 7.364 | 64,685 | -26,552 | 0.00% | 476,319 |
| 2017-02-20 | 2017-02-16 | 7.604 | 91,237 | +26,552 | 0.00% | 693,803 |
| 2017-02-17 | 2017-02-15 | 7.604 | 64,685 | -16,948 | 0.00% | 491,891 |
| 2017-02-16 | 2017-02-14 | 7.449 | 81,633 | -4,237 | 0.00% | 608,054 |
| 2017-02-15 | 2017-02-13 | 7.279 | 85,870 | -2,825 | 0.00% | 625,022 |
| 2017-02-14 | 2017-02-10 | 7.335 | 88,695 | -21,185 | 0.00% | 650,609 |
| 2017-02-13 | 2017-02-09 | 7.080 | 109,880 | -70,617 | 0.00% | 778,000 |
| 2017-02-10 | 2017-02-08 | 7.038 | 180,497 | +70,617 | 0.01% | 1,270,332 |
| 2017-02-09 | 2017-02-07 | 6.797 | 109,880 | -7,062 | 0.00% | 746,880 |
| 2017-02-08 | 2017-02-06 | 6.797 | 116,942 | +7,062 | 0.00% | 794,882 |
| 2017-02-07 | 2017-02-03 | 6.925 | 109,880 | -28,247 | 0.00% | 760,884 |
| 2017-02-06 | 2017-02-02 | 6.542 | 138,127 | +7,062 | 0.01% | 903,673 |
| 2017-02-03 | 2017-02-01 | 6.641 | 131,065 | +31,071 | 0.00% | 870,463 |
| 2017-02-02 | 2017-01-27 | 7.052 | 99,994 | -7,061 | 0.00% | 705,171 |
| 2017-02-01 | 2017-01-25 | 7.236 | 107,055 | -14,124 | 0.00% | 774,674 |
| 2017-01-25 | 2017-01-23 | 7.137 | 121,179 | +4,237 | 0.00% | 864,866 |
| 2017-01-23 | 2017-01-19 | 7.449 | 116,942 | +4,237 | 0.00% | 871,058 |
| 2017-01-20 | 2017-01-18 | 7.236 | 112,705 | +14,124 | 0.00% | 815,558 |
| 2017-01-18 | 2017-01-16 | 7.080 | 98,581 | +14,123 | 0.00% | 697,998 |
| 2016-12-29 | 2016-12-23 | 7.321 | 84,458 | +7,062 | 0.00% | 618,333 |
| 2016-12-21 | 2016-12-19 | 7.491 | 77,396 | -48,302 | 0.00% | 579,783 |
| 2016-12-20 | 2016-12-16 | 7.250 | 125,698 | +7,061 | 0.00% | 911,359 |
| 2016-12-14 | 2016-12-12 | 7.534 | 118,637 | +7,062 | 0.00% | 893,764 |
| 2016-12-12 | 2016-12-08 | 7.902 | 111,575 | -70,617 | 0.00% | 881,641 |
| 2016-12-08 | 2016-12-06 | 7.803 | 182,192 | -35,308 | 0.01% | 1,421,582 |
| 2016-12-02 | 2016-11-30 | 7.661 | 217,500 | -1,695 | 0.01% | 1,666,278 |
| 2016-11-30 | 2016-11-28 | 8.416 | 219,195 | +64,403 | 0.01% | 1,844,850 |
| 2016-11-29 | 2016-11-25 | 8.446 | 154,792 | +85,328 | 0.01% | 1,307,296 |
| 2016-11-25 | 2016-11-23 | 8.213 | 69,464 | -6,891 | 0.00% | 570,530 |
| 2016-11-24 | 2016-11-22 | 8.112 | 76,355 | -8,269 | 0.00% | 619,372 |
| 2016-11-18 | 2016-11-16 | 7.676 | 84,624 | -6,892 | 0.00% | 649,609 |
| 2016-11-16 | 2016-11-14 | 7.212 | 91,516 | -6,891 | 0.00% | 660,018 |
| 2016-11-15 | 2016-11-11 | 7.067 | 98,407 | +6,891 | 0.00% | 695,436 |
| 2016-11-14 | 2016-11-10 | 7.256 | 91,516 | +27,841 | 0.00% | 664,002 |
| 2016-11-11 | 2016-11-09 | 7.705 | 63,675 | -1,378 | 0.00% | 490,643 |
| 2016-11-10 | 2016-11-08 | 8.068 | 65,053 | -4,135 | 0.00% | 524,861 |
| 2016-11-09 | 2016-11-07 | 7.865 | 69,188 | -6,064 | 0.00% | 544,167 |
| 2016-11-02 | 2016-10-31 | 7.473 | 75,252 | +6,891 | 0.00% | 562,377 |
| 2016-10-27 | 2016-10-25 | 7.763 | 68,361 | +6,891 | 0.00% | 530,719 |
| 2016-10-25 | 2016-10-20 | 7.763 | 61,470 | -1,929 | 0.00% | 477,221 |
| 2016-10-18 | 2016-10-14 | 7.952 | 63,399 | -6,892 | 0.00% | 504,157 |
| 2016-10-11 | 2016-10-06 | 7.517 | 70,291 | -2,756 | 0.00% | 528,362 |
| 2016-10-05 | 2016-10-03 | 7.444 | 73,047 | -50,995 | 0.00% | 543,779 |
| 2016-10-04 | 2016-09-30 | 7.212 | 124,042 | +61,470 | 0.00% | 894,597 |
| 2016-09-28 | 2016-09-26 | 8.025 | 62,572 | -3,308 | 0.00% | 502,120 |
| 2016-09-26 | 2016-09-22 | 8.083 | 65,880 | -6,892 | 0.00% | 532,490 |
| 2016-09-23 | 2016-09-21 | 8.155 | 72,772 | -2,480 | 0.00% | 593,476 |
| 2016-09-22 | 2016-09-20 | 8.068 | 75,252 | -24,809 | 0.00% | 607,149 |
| 2016-09-20 | 2016-09-15 | 7.734 | 100,061 | +27,565 | 0.00% | 773,917 |
| 2016-09-19 | 2016-09-14 | 7.880 | 72,496 | -6,340 | 0.00% | 571,237 |
| 2016-09-15 | 2016-09-13 | 7.618 | 78,836 | -31,700 | 0.00% | 600,601 |
| 2016-09-12 | 2016-09-08 | 7.807 | 110,536 | -8,820 | 0.00% | 862,956 |
| 2016-09-09 | 2016-09-07 | 7.647 | 119,356 | +6,891 | 0.00% | 912,762 |
| 2016-09-08 | 2016-09-06 | 7.865 | 112,465 | -6,891 | 0.00% | 884,543 |
| 2016-09-07 | 2016-09-05 | 7.923 | 119,356 | +2,756 | 0.00% | 945,670 |
| 2016-09-06 | 2016-09-02 | 7.691 | 116,600 | +2,757 | 0.00% | 896,761 |
| 2016-09-02 | 2016-08-31 | 7.647 | 113,843 | +3,583 | 0.00% | 870,602 |
| 2016-09-01 | 2016-08-30 | 7.720 | 110,260 | +3,308 | 0.00% | 851,201 |
| 2016-08-30 | 2016-08-26 | 7.865 | 106,952 | -9,648 | 0.00% | 841,183 |
| 2016-08-29 | 2016-08-25 | 7.662 | 116,600 | +9,648 | 0.00% | 893,377 |
| 2016-08-26 | 2016-08-24 | 7.647 | 106,952 | -9,648 | 0.00% | 817,903 |
| 2016-08-25 | 2016-08-23 | 8.083 | 116,600 | -104,471 | 0.00% | 942,445 |
| 2016-08-23 | 2016-08-19 | 8.344 | 221,071 | -6,891 | 0.01% | 1,844,600 |
| 2016-08-19 | 2016-08-17 | 8.402 | 227,962 | -6,340 | 0.01% | 1,915,330 |
| 2016-08-18 | 2016-08-16 | 8.213 | 234,302 | +23,430 | 0.01% | 1,924,398 |
| 2016-08-16 | 2016-08-12 | 8.329 | 210,872 | -23,430 | 0.01% | 1,756,440 |
| 2016-08-15 | 2016-08-11 | 8.300 | 234,302 | -3,584 | 0.01% | 1,944,798 |
| 2016-08-12 | 2016-08-10 | 8.184 | 237,886 | +13,232 | 0.01% | 1,946,931 |
| 2016-08-09 | 2016-08-05 | 8.402 | 224,654 | +9,372 | 0.01% | 1,887,536 |
| 2016-08-08 | 2016-08-04 | 8.431 | 215,282 | +6,891 | 0.01% | 1,815,041 |
| 2016-08-05 | 2016-08-03 | 8.605 | 208,391 | -47,963 | 0.01% | 1,793,231 |
| 2016-08-04 | 2016-08-01 | 8.431 | 256,354 | +51,271 | 0.01% | 2,161,318 |
| 2016-08-03 | 2016-07-29 | 8.213 | 205,083 | -43,553 | 0.02% | 1,684,413 |
| 2016-08-01 | 2016-07-28 | 8.315 | 248,636 | +12,404 | 0.02% | 2,067,384 |
| 2016-07-29 | 2016-07-27 | 8.402 | 236,232 | +15,161 | 0.02% | 1,984,814 |
| 2016-07-28 | 2016-07-26 | 8.344 | 221,071 | +16,539 | 0.02% | 1,844,600 |
| 2016-07-27 | 2016-07-25 | 8.416 | 204,532 | +23,430 | 0.02% | 1,721,439 |
| 2016-07-26 | 2016-07-22 | 8.562 | 181,102 | +6,891 | 0.01% | 1,550,521 |
| 2016-07-25 | 2016-07-21 | 8.823 | 174,211 | +69,188 | 0.01% | 1,537,028 |
| 2016-07-22 | 2016-07-20 | 8.533 | 105,023 | -37,212 | 0.01% | 896,116 |
| 2016-07-21 | 2016-07-19 | 8.141 | 142,235 | +28,943 | 0.01% | 1,157,902 |
| 2016-07-20 | 2016-07-18 | 8.387 | 113,292 | +65,880 | 0.01% | 950,232 |
| 2016-07-19 | 2016-07-15 | 33.356 | 47,412 | -22,603 | 0.00% | 1,581,480 |
| 2016-07-18 | 2016-07-14 | 34.183 | 70,015 | +35,867 | 0.01% | 2,393,297 |
| 2016-07-15 | 2016-07-13 | 34.360 | 34,148 | -271 | 0.01% | 1,173,316 |
| 2016-07-14 | 2016-07-12 | 34.242 | 34,419 | -7,995 | 0.01% | 1,178,564 |
| 2016-07-11 | 2016-07-07 | 36.485 | 42,414 | +10,163 | 0.01% | 1,547,478 |
| 2016-07-06 | 2016-07-04 | 34.360 | 32,251 | -1,626 | 0.00% | 1,108,136 |
| 2016-07-04 | 2016-06-29 | 32.471 | 33,877 | +1,626 | 0.01% | 1,100,005 |
| 2016-06-24 | 2016-06-22 | 33.356 | 32,251 | -10,163 | 0.00% | 1,075,768 |
| 2016-06-22 | 2016-06-20 | 32.943 | 42,414 | +10,163 | 0.01% | 1,397,238 |
| 2016-06-17 | 2016-06-15 | 32.293 | 32,251 | +6,234 | 0.00% | 1,041,495 |
| 2016-06-15 | 2016-06-13 | 31.998 | 26,017 | -678 | 0.00% | 832,498 |
| 2016-06-14 | 2016-06-10 | 32.707 | 26,695 | +678 | 0.00% | 873,105 |
| 2016-06-10 | 2016-06-07 | 33.356 | 26,017 | -678 | 0.00% | 867,826 |
| 2016-06-07 | 2016-06-03 | 31.821 | 26,695 | +271 | 0.00% | 849,465 |
| 2016-06-03 | 2016-06-01 | 32.175 | 26,424 | +407 | 0.00% | 850,202 |
| 2016-06-02 | 2016-05-31 | 32.116 | 26,017 | -678 | 0.00% | 835,570 |
| 2016-06-01 | 2016-05-30 | 31.349 | 26,695 | +678 | 0.00% | 836,857 |
| 2016-05-31 | 2016-05-27 | 30.463 | 26,017 | +6,504 | 0.00% | 792,563 |
| 2016-05-30 | 2016-05-26 | 30.877 | 19,513 | +12,738 | 0.00% | 602,494 |
| 2016-05-27 | 2016-05-25 | 29.283 | 6,775 | -1,084 | 0.00% | 198,389 |
| 2016-05-11 | 2016-05-09 | 27.216 | 7,859 | -13,551 | 0.00% | 213,892 |
| 2016-05-10 | 2016-05-06 | 27.010 | 21,410 | -6,776 | 0.00% | 578,275 |
| 2016-05-04 | 2016-04-29 | 26.744 | 28,186 | +1,085 | 0.00% | 753,804 |
| 2016-04-28 | 2016-04-26 | 28.426 | 27,101 | +3,387 | 0.00% | 770,386 |
| 2016-04-22 | 2016-04-20 | 29.519 | 23,714 | +6,776 | 0.00% | 700,006 |
| 2016-04-20 | 2016-04-18 | 28.928 | 16,938 | +6,775 | 0.00% | 489,988 |
| 2016-04-15 | 2016-04-13 | 29.194 | 10,163 | +10,163 | 0.00% | 296,698 |
| 2016-04-01 | 2016-03-30 | 27.925 | 0 | -1,355 | ||
| 2016-03-22 | 2016-03-18 | 26.213 | 1,355 | -678 | 0.00% | 35,518 |
| 2016-03-18 | 2016-03-16 | 24.884 | 2,033 | +2,033 | 0.00% | 50,590 |
| 2016-03-15 | 2016-03-11 | 26.655 | 0 | -1,355 | ||
| 2016-03-14 | 2016-03-10 | 26.655 | 1,355 | +1,355 | 0.00% | 36,118 |
| 2016-02-18 | 2016-02-16 | 24.855 | 0 | -3,388 | ||
| 2016-02-12 | 2016-02-05 | 24.323 | 3,388 | +3,388 | 0.00% | 82,408 |
| 2015-12-21 | 2015-12-17 | 25.976 | 0 | -3,388 | ||
| 2015-12-18 | 2015-12-16 | 25.681 | 3,388 | -10,840 | 0.00% | 87,008 |
| 2015-12-15 | 2015-12-11 | 24.560 | 14,228 | +14,228 | 0.00% | 349,433 |
| 2015-11-20 | 2015-11-18 | 26.973 | 0 | -3,329 | ||
| 2015-11-19 | 2015-11-17 | 26.432 | 3,329 | -5,993 | 0.00% | 87,993 |
| 2015-11-18 | 2015-11-16 | 26.162 | 9,322 | +5,993 | 0.00% | 243,881 |
| 2015-11-10 | 2015-11-06 | 26.132 | 3,329 | +1,997 | 0.00% | 86,993 |
| 2015-11-09 | 2015-11-05 | 25.952 | 1,332 | +1,332 | 0.00% | 34,568 |
| 2015-11-02 | 2015-10-29 | 27.934 | 0 | -3,329 | ||
| 2015-10-28 | 2015-10-26 | 27.964 | 3,329 | -1,332 | 0.00% | 93,092 |
| 2015-10-20 | 2015-10-16 | 26.853 | 4,661 | -5,060 | 0.00% | 125,160 |
| 2015-10-16 | 2015-10-14 | 26.522 | 9,721 | -1,332 | 0.00% | 257,823 |
| 2015-10-13 | 2015-10-09 | 25.591 | 11,053 | -1,598 | 0.00% | 282,859 |
| 2015-10-05 | 2015-09-30 | 22.648 | 12,651 | -799 | 0.00% | 286,514 |
| 2015-09-21 | 2015-09-17 | 23.849 | 13,450 | -4,661 | 0.00% | 320,769 |
| 2015-09-16 | 2015-09-14 | 23.789 | 18,111 | +4,661 | 0.00% | 430,842 |
| 2015-09-11 | 2015-09-09 | 23.609 | 13,450 | +799 | 0.00% | 317,537 |
| 2015-09-02 | 2015-08-31 | 24.600 | 12,651 | -3,729 | 0.00% | 311,214 |
| 2015-09-01 | 2015-08-28 | 24.089 | 16,380 | +3,729 | 0.00% | 394,583 |
| 2015-08-20 | 2015-08-18 | 24.330 | 12,651 | -3,330 | 0.00% | 307,794 |
| 2015-08-17 | 2015-08-13 | 24.420 | 15,981 | -3,728 | 0.00% | 390,251 |
| 2015-08-14 | 2015-08-12 | 23.489 | 19,709 | +3,728 | 0.00% | 462,936 |
| 2015-08-13 | 2015-08-11 | 23.969 | 15,981 | -6,658 | 0.00% | 383,051 |
| 2015-07-10 | 2015-07-08 | 20.833 | 22,639 | +410 | 0.00% | 471,629 |
| 2015-07-09 | 2015-07-07 | 22.209 | 22,229 | -2,615 | 0.00% | 493,689 |
| 2015-07-02 | 2015-06-29 | 23.922 | 24,844 | -13,075 | 0.00% | 594,326 |
| 2015-06-26 | 2015-06-24 | 24.871 | 37,919 | +3,269 | 0.01% | 943,070 |
| 2015-06-11 | 2015-06-09 | 24.993 | 34,650 | -1,700 | 0.01% | 866,008 |
| 2015-06-10 | 2015-06-08 | 25.177 | 36,350 | +9,153 | 0.01% | 915,168 |
| 2015-06-08 | 2015-06-04 | 25.850 | 27,197 | +1,699 | 0.00% | 703,031 |
| 2015-06-05 | 2015-06-03 | 25.544 | 25,498 | +1,308 | 0.00% | 651,312 |
| 2015-06-04 | 2015-06-02 | 25.972 | 24,190 | +21,313 | 0.00% | 628,261 |
| 2015-05-29 | 2015-05-27 | 27.746 | 2,877 | -4,968 | 0.00% | 79,826 |
| 2015-05-28 | 2015-05-26 | 26.033 | 7,845 | +6,276 | 0.00% | 204,230 |
| 2015-05-27 | 2015-05-22 | 27.410 | 1,569 | +1,569 | 0.00% | 43,006 |
| 2015-03-27 | 2015-03-25 | 23.433 | 0 | -15,299 | ||
| 2015-03-26 | 2015-03-24 | 22.943 | 15,299 | -784 | 0.00% | 351,011 |
| 2015-03-23 | 2015-03-19 | 22.454 | 16,083 | +11,637 | 0.00% | 361,127 |
| 2015-03-19 | 2015-03-17 | 21.536 | 4,446 | -1,307 | 0.00% | 95,750 |
| 2015-03-18 | 2015-03-16 | 21.383 | 5,753 | +2,353 | 0.00% | 123,018 |
| 2015-03-11 | 2015-03-09 | 20.313 | 3,400 | -3,269 | 0.00% | 69,063 |
| 2015-03-03 | 2015-02-27 | 20.313 | 6,669 | +3,269 | 0.00% | 135,464 |
| 2015-03-02 | 2015-02-26 | 20.160 | 3,400 | -3,269 | 0.00% | 68,543 |
| 2015-02-23 | 2015-02-16 | 19.425 | 6,669 | +3,269 | 0.00% | 129,548 |
| 2015-02-17 | 2015-02-13 | 19.945 | 3,400 | -1,961 | 0.00% | 67,815 |
| 2015-02-12 | 2015-02-10 | 19.303 | 5,361 | +1,961 | 0.00% | 103,484 |
| 2015-02-06 | 2015-02-04 | 20.802 | 3,400 | -13,729 | 0.00% | 70,727 |
| 2015-02-05 | 2015-02-03 | 21.842 | 17,129 | +13,729 | 0.00% | 374,134 |
| 2015-01-28 | 2015-01-26 | 19.854 | 3,400 | -6,537 | 0.00% | 67,503 |
| 2015-01-26 | 2015-01-22 | 18.967 | 9,937 | +1,307 | 0.00% | 188,471 |
| 2015-01-23 | 2015-01-21 | 19.181 | 8,630 | -4,838 | 0.00% | 165,529 |
| 2015-01-19 | 2015-01-15 | 19.670 | 13,468 | -131 | 0.00% | 264,917 |
| 2015-01-15 | 2015-01-13 | 20.527 | 13,599 | +4,838 | 0.00% | 279,143 |
| 2015-01-14 | 2015-01-12 | 19.548 | 8,761 | +4,446 | 0.00% | 171,258 |
| 2015-01-06 | 2015-01-02 | 19.395 | 4,315 | -131 | 0.00% | 83,689 |
| 2015-01-05 | 2014-12-31 | 78.191 | 4,446 | +131 | 0.00% | 347,638 |
| 2015-01-02 | 2014-12-29 | 76.600 | 4,315 | +196 | 0.00% | 330,531 |
| 2014-12-29 | 2014-12-22 | 73.052 | 4,119 | +1,962 | 0.00% | 300,900 |
| 2014-12-04 | 2014-12-02 | 77.702 | 2,157 | -1,635 | 0.00% | 167,602 |
| 2014-12-02 | 2014-11-28 | 93.938 | 3,792 | +569 | 0.00% | 356,211 |
| 2014-11-27 | 2014-11-25 | 94.332 | 3,223 | -1,520 | 0.00% | 304,033 |
| 2014-11-25 | 2014-11-21 | 93.411 | 4,743 | +608 | 0.00% | 443,050 |
| 2014-11-24 | 2014-11-20 | 91.569 | 4,135 | -486 | 0.00% | 378,639 |
| 2014-11-19 | 2014-11-17 | 91.832 | 4,621 | +912 | 0.00% | 424,358 |
| 2014-11-18 | 2014-11-14 | 92.096 | 3,709 | -4,865 | 0.00% | 341,583 |
| 2014-11-17 | 2014-11-13 | 93.938 | 8,574 | +3,953 | 0.01% | 805,420 |
| 2014-11-14 | 2014-11-12 | 84.596 | 4,621 | +2,614 | 0.00% | 390,920 |
| 2014-08-26 | 2014-08-22 | 81.965 | 2,007 | -29,065 | 0.00% | 164,504 |
| 2014-08-11 | 2014-08-07 | 77.492 | 31,072 | -1,520 | 0.02% | 2,407,828 |
| 2014-08-04 | 2014-07-31 | 75.782 | 32,592 | -973 | 0.02% | 2,469,872 |
| 2014-07-31 | 2014-07-29 | 77.492 | 33,565 | +973 | 0.02% | 2,601,015 |
| 2014-07-25 | 2014-07-23 | 78.018 | 32,592 | +1,520 | 0.02% | 2,542,767 |
| 2014-07-24 | 2014-07-22 | 79.202 | 31,072 | +25,721 | 0.02% | 2,460,972 |
| 2014-07-23 | 2014-07-21 | 80.781 | 5,351 | +3,831 | 0.00% | 432,259 |
| 2014-07-08 | 2014-07-04 | 86.813 | 1,520 | +29 | 0.00% | 131,956 |
| 2014-06-03 | 2014-05-29 | 93.253 | 1,491 | -2,981 | 0.00% | 139,041 |
| 2014-05-30 | 2014-05-28 | 89.496 | 4,472 | -7,452 | 0.00% | 400,228 |
| 2014-05-29 | 2014-05-27 | 87.752 | 11,924 | -2,982 | 0.01% | 1,046,357 |
| 2014-05-22 | 2014-05-20 | 81.848 | 14,906 | -2,504 | 0.01% | 1,220,032 |
| 2014-05-20 | 2014-05-16 | 77.286 | 17,410 | -775 | 0.01% | 1,345,555 |
| 2014-05-16 | 2014-05-14 | 78.360 | 18,185 | +596 | 0.01% | 1,424,972 |
| 2014-05-13 | 2014-05-09 | 80.372 | 17,589 | +1,491 | 0.01% | 1,413,670 |
| 2014-05-12 | 2014-05-08 | 79.567 | 16,098 | +596 | 0.01% | 1,280,875 |
| 2014-05-09 | 2014-05-07 | 84.800 | 15,502 | +596 | 0.01% | 1,314,574 |
| 2014-04-15 | 2014-04-11 | 83.458 | 14,906 | +716 | 0.01% | 1,244,032 |
| 2014-04-14 | 2014-04-10 | 88.155 | 14,190 | +894 | 0.01% | 1,250,915 |
| 2014-04-08 | 2014-04-04 | 88.557 | 13,296 | +1,073 | 0.01% | 1,177,457 |
| 2014-03-25 | 2014-03-21 | 87.081 | 12,223 | +1,014 | 0.01% | 1,064,395 |
| 2014-03-24 | 2014-03-20 | 86.813 | 11,209 | +1,491 | 0.01% | 973,086 |
| 2014-03-17 | 2014-03-13 | 84.264 | 9,718 | +1,490 | 0.01% | 818,873 |
| 2014-03-07 | 2014-03-05 | 87.350 | 8,228 | +4,472 | 0.01% | 718,713 |
| 2014-03-05 | 2014-03-03 | 88.423 | 3,756 | +2,981 | 0.00% | 332,117 |
| 2014-03-04 | 2014-02-28 | 90.570 | 775 | -19,377 | 0.00% | 70,192 |
| 2014-02-07 | 2014-02-05 | 90.972 | 20,152 | -1,491 | 0.01% | 1,833,277 |
| 2014-02-06 | 2014-02-04 | 91.107 | 21,643 | +2,266 | 0.02% | 1,971,821 |
| 2014-01-27 | 2014-01-23 | 98.218 | 19,377 | -656 | 0.01% | 1,903,171 |
| 2014-01-24 | 2014-01-22 | 97.681 | 20,033 | +179 | 0.01% | 1,956,850 |
| 2014-01-23 | 2014-01-21 | 96.071 | 19,854 | -2,683 | 0.01% | 1,907,398 |
| 2014-01-22 | 2014-01-20 | 92.717 | 22,537 | +2,444 | 0.02% | 2,089,558 |
| 2014-01-17 | 2014-01-15 | 91.912 | 20,093 | -1,490 | 0.01% | 1,846,782 |
| 2014-01-16 | 2014-01-14 | 90.033 | 21,583 | -2,981 | 0.02% | 1,943,187 |
| 2014-01-15 | 2014-01-13 | 93.790 | 24,564 | -1,491 | 0.02% | 2,303,862 |
| 2014-01-10 | 2014-01-08 | 85.069 | 26,055 | -238 | 0.02% | 2,216,463 |
| 2014-01-08 | 2014-01-06 | 83.861 | 26,293 | -299 | 0.02% | 2,204,958 |
| 2014-01-02 | 2013-12-27 | 81.446 | 26,592 | +299 | 0.02% | 2,165,808 |
| 2013-12-27 | 2013-12-20 | 84.532 | 26,293 | -597 | 0.02% | 2,222,598 |
| 2013-12-23 | 2013-12-19 | 81.580 | 26,890 | -775 | 0.02% | 2,193,687 |
| 2013-12-19 | 2013-12-17 | 83.458 | 27,665 | +4,174 | 0.02% | 2,308,879 |
| 2013-12-17 | 2013-12-13 | 90.167 | 23,491 | -5,486 | 0.02% | 2,118,122 |
| 2013-12-12 | 2013-12-10 | 92.180 | 28,977 | -2,683 | 0.02% | 2,671,101 |
| 2013-12-11 | 2013-12-09 | 91.509 | 31,660 | -4,769 | 0.02% | 2,897,180 |
| 2013-12-06 | 2013-12-04 | 88.960 | 36,429 | -775 | 0.03% | 3,240,716 |
| 2013-12-05 | 2013-12-03 | 88.021 | 37,204 | -1,252 | 0.03% | 3,274,716 |
| 2013-11-29 | 2013-11-27 | 86.813 | 38,456 | -358 | 0.03% | 3,338,478 |
| 2013-11-27 | 2013-11-25 | 83.995 | 38,814 | +477 | 0.03% | 3,260,190 |
| 2013-11-26 | 2013-11-22 | 89.060 | 38,337 | +1,490 | 0.03% | 3,414,282 |
| 2013-11-25 | 2013-11-21 | 89.060 | 36,847 | +708 | 0.03% | 3,281,583 |
| 2013-11-21 | 2013-11-19 | 89.333 | 36,139 | +4,386 | 0.03% | 3,228,417 |
| 2013-11-20 | 2013-11-18 | 91.796 | 31,753 | -117 | 0.02% | 2,914,792 |
| 2013-11-19 | 2013-11-15 | 90.838 | 31,870 | +4,093 | 0.02% | 2,895,012 |
| 2013-11-18 | 2013-11-14 | 90.291 | 27,777 | -25,730 | 0.02% | 2,508,012 |
| 2013-11-15 | 2013-11-13 | 93.164 | 53,507 | +13,976 | 0.04% | 4,984,918 |
| 2013-11-14 | 2013-11-12 | 92.343 | 39,531 | +1,462 | 0.03% | 3,650,412 |
| 2013-11-13 | 2013-11-11 | 91.112 | 38,069 | +4,444 | 0.03% | 3,468,534 |
| 2013-11-11 | 2013-11-07 | 93.985 | 33,625 | +1,170 | 0.03% | 3,160,234 |
| 2013-11-08 | 2013-11-06 | 93.985 | 32,455 | -1,754 | 0.02% | 3,050,272 |
| 2013-11-07 | 2013-11-05 | 94.669 | 34,209 | -1,170 | 0.03% | 3,238,521 |
| 2013-11-05 | 2013-11-01 | 91.522 | 35,379 | -1,462 | 0.03% | 3,237,963 |
| 2013-11-01 | 2013-10-30 | 90.565 | 36,841 | +2,924 | 0.03% | 3,336,489 |
| 2013-10-31 | 2013-10-29 | 91.385 | 33,917 | -1,462 | 0.03% | 3,099,518 |
| 2013-10-30 | 2013-10-28 | 92.480 | 35,379 | +1,462 | 0.03% | 3,271,843 |
| 2013-10-29 | 2013-10-25 | 90.291 | 33,917 | +4,386 | 0.03% | 3,062,398 |
| 2013-10-25 | 2013-10-23 | 92.206 | 29,531 | +3,216 | 0.02% | 2,722,942 |
| 2013-10-24 | 2013-10-22 | 90.838 | 26,315 | -292 | 0.02% | 2,390,406 |
| 2013-10-23 | 2013-10-21 | 90.701 | 26,607 | +5,847 | 0.02% | 2,413,291 |
| 2013-10-22 | 2013-10-18 | 84.682 | 20,760 | +1,170 | 0.02% | 1,757,998 |
| 2013-10-17 | 2013-10-15 | 83.314 | 19,590 | +292 | 0.01% | 1,632,120 |
| 2013-10-16 | 2013-10-11 | 84.135 | 19,298 | -292 | 0.01% | 1,623,632 |
| 2013-10-11 | 2013-10-09 | 85.229 | 19,590 | -3,567 | 0.01% | 1,669,640 |
| 2013-10-09 | 2013-10-07 | 84.272 | 23,157 | +2,631 | 0.02% | 1,951,476 |
| 2013-10-04 | 2013-10-02 | 84.682 | 20,526 | -1,462 | 0.02% | 1,738,182 |
| 2013-10-03 | 2013-09-30 | 83.040 | 21,988 | -2,222 | 0.02% | 1,825,890 |
| 2013-10-02 | 2013-09-27 | 80.578 | 24,210 | +760 | 0.02% | 1,950,789 |
| 2013-09-30 | 2013-09-26 | 82.083 | 23,450 | +1,462 | 0.02% | 1,924,839 |
| 2013-09-25 | 2013-09-23 | 80.441 | 21,988 | +2,106 | 0.02% | 1,768,737 |
| 2013-09-19 | 2013-09-17 | 79.210 | 19,882 | -644 | 0.02% | 1,574,849 |
| 2013-09-18 | 2013-09-16 | 79.620 | 20,526 | +585 | 0.02% | 1,634,284 |
| 2013-09-16 | 2013-09-12 | 80.441 | 19,941 | -1,462 | 0.02% | 1,604,074 |
| 2013-09-13 | 2013-09-11 | 77.842 | 21,403 | +1,462 | 0.02% | 1,666,047 |
| 2013-09-12 | 2013-09-10 | 76.200 | 19,941 | -117 | 0.02% | 1,519,506 |
| 2013-09-11 | 2013-09-09 | 77.979 | 20,058 | +2,573 | 0.02% | 1,564,094 |
| 2013-09-09 | 2013-09-05 | 63.340 | 17,485 | -4,386 | 0.01% | 1,107,508 |
| 2013-09-06 | 2013-09-04 | 62.930 | 21,871 | +1,462 | 0.02% | 1,376,343 |
| 2013-09-05 | 2013-09-03 | 63.751 | 20,409 | +1,462 | 0.02% | 1,301,092 |
| 2013-09-04 | 2013-09-02 | 63.272 | 18,947 | +585 | 0.01% | 1,198,816 |
| 2013-08-29 | 2013-08-27 | 61.767 | 18,362 | -1,462 | 0.01% | 1,134,170 |
| 2013-08-22 | 2013-08-20 | 61.562 | 19,824 | -2,924 | 0.02% | 1,220,405 |
| 2013-08-21 | 2013-08-19 | 61.630 | 22,748 | +4,386 | 0.02% | 1,401,969 |
| 2013-08-08 | 2013-08-06 | 64.640 | 18,362 | +175 | 0.01% | 1,186,922 |
| 2013-08-06 | 2013-08-02 | 62.246 | 18,187 | +117 | 0.01% | 1,132,069 |
| 2013-08-05 | 2013-08-01 | 62.862 | 18,070 | -1,169 | 0.01% | 1,135,910 |
| 2013-07-31 | 2013-07-29 | 60.194 | 19,239 | -1,462 | 0.01% | 1,158,072 |
| 2013-07-30 | 2013-07-26 | 59.784 | 20,701 | -1,462 | 0.02% | 1,237,579 |
| 2013-07-25 | 2013-07-23 | 62.862 | 22,163 | -760 | 0.02% | 1,393,203 |
| 2013-07-24 | 2013-07-22 | 63.956 | 22,923 | +1,169 | 0.02% | 1,466,065 |
| 2013-07-23 | 2013-07-19 | 64.024 | 21,754 | +3,684 | 0.02% | 1,392,789 |
| 2013-07-22 | 2013-07-18 | 63.409 | 18,070 | +1,638 | 0.01% | 1,145,798 |
| 2013-07-19 | 2013-07-17 | 71.024 | 16,432 | -1,462 | 0.01% | 1,167,060 |
| 2013-07-18 | 2013-07-16 | 71.720 | 17,894 | +1,752 | 0.01% | 1,283,357 |
| 2013-07-17 | 2013-07-15 | 74.087 | 16,142 | +1,436 | 0.01% | 1,195,919 |
| 2013-07-15 | 2013-07-11 | 71.720 | 14,706 | -2,585 | 0.01% | 1,054,714 |
| 2013-07-12 | 2013-07-10 | 68.099 | 17,291 | +862 | 0.01% | 1,177,502 |
| 2013-07-11 | 2013-07-09 | 67.542 | 16,429 | +1,723 | 0.01% | 1,109,649 |
| 2013-06-18 | 2013-06-14 | 66.707 | 14,706 | -1,436 | 0.01% | 980,986 |
| 2013-06-17 | 2013-06-13 | 64.409 | 16,142 | -1,781 | 0.01% | 1,039,685 |
| 2013-06-14 | 2013-06-11 | 64.618 | 17,923 | -7,698 | 0.01% | 1,158,141 |
| 2013-06-13 | 2013-06-10 | 64.826 | 25,621 | -9,536 | 0.02% | 1,660,919 |
| 2013-06-11 | 2013-06-07 | 64.478 | 35,157 | +2,873 | 0.03% | 2,266,864 |
| 2013-06-07 | 2013-06-05 | 62.529 | 32,284 | -18,383 | 0.03% | 2,018,675 |
| 2013-06-06 | 2013-06-04 | 62.946 | 50,667 | -2,930 | 0.04% | 3,189,307 |
| 2013-06-05 | 2013-06-03 | 57.654 | 53,597 | +4,941 | 0.04% | 3,090,107 |
| 2013-06-04 | 2013-05-31 | 56.819 | 48,656 | +8,329 | 0.04% | 2,764,581 |
| 2013-06-03 | 2013-05-30 | 57.237 | 40,327 | -3,159 | 0.03% | 2,308,184 |
| 2013-05-31 | 2013-05-29 | 55.496 | 43,486 | -3,562 | 0.03% | 2,413,296 |
| 2013-05-30 | 2013-05-28 | 52.641 | 47,048 | +3,906 | 0.04% | 2,476,656 |
| 2013-05-28 | 2013-05-24 | 50.622 | 43,142 | +7,755 | 0.03% | 2,183,923 |
| 2013-05-24 | 2013-05-22 | 52.502 | 35,387 | -2,699 | 0.03% | 1,857,881 |
| 2013-05-20 | 2013-05-15 | 50.900 | 38,086 | -2,873 | 0.03% | 1,938,588 |
| 2013-05-14 | 2013-05-10 | 50.552 | 40,959 | +1,436 | 0.03% | 2,070,564 |
| 2013-05-13 | 2013-05-09 | 51.248 | 39,523 | +2,873 | 0.03% | 2,025,492 |
| 2013-05-03 | 2013-04-30 | 52.571 | 36,650 | -4,309 | 0.03% | 1,926,742 |
| 2013-05-02 | 2013-04-29 | 52.850 | 40,959 | -2,872 | 0.03% | 2,164,681 |
| 2013-04-30 | 2013-04-26 | 50.134 | 43,831 | +5,170 | 0.03% | 2,197,438 |
| 2013-04-26 | 2013-04-24 | 49.717 | 38,661 | +9,019 | 0.03% | 1,922,091 |
| 2013-04-25 | 2013-04-23 | 49.925 | 29,642 | +5,745 | 0.02% | 1,479,890 |
| 2013-04-24 | 2013-04-22 | 48.742 | 23,897 | +6,606 | 0.02% | 1,164,781 |
| 2013-04-23 | 2013-04-19 | 41.500 | 17,291 | -25,563 | 0.01% | 717,578 |
| 2013-04-22 | 2013-04-18 | 46.305 | 42,854 | +1,723 | 0.03% | 1,984,338 |
| 2013-04-19 | 2013-04-17 | 48.185 | 41,131 | -287 | 0.03% | 1,981,883 |
| 2013-04-18 | 2013-04-16 | 50.134 | 41,418 | -1,436 | 0.03% | 2,076,464 |
| 2013-04-17 | 2013-04-15 | 48.324 | 42,854 | -1,437 | 0.03% | 2,070,873 |
| 2013-04-12 | 2013-04-10 | 48.394 | 44,291 | -1,723 | 0.03% | 2,143,399 |
| 2013-04-11 | 2013-04-09 | 48.254 | 46,014 | -574 | 0.04% | 2,220,373 |
| 2013-04-10 | 2013-04-08 | 48.045 | 46,588 | +6,893 | 0.04% | 2,238,339 |
| 2013-04-09 | 2013-04-05 | 48.672 | 39,695 | +1,723 | 0.03% | 1,932,038 |
| 2013-04-05 | 2013-04-02 | 50.970 | 37,972 | -6,606 | 0.03% | 1,935,429 |
| 2013-03-28 | 2013-03-26 | 52.293 | 44,578 | +2,011 | 0.03% | 2,331,113 |
| 2013-03-26 | 2013-03-22 | 53.964 | 42,567 | +5,744 | 0.03% | 2,297,087 |
| 2013-03-25 | 2013-03-21 | 53.964 | 36,823 | -2,010 | 0.03% | 1,987,118 |
| 2013-03-22 | 2013-03-20 | 51.597 | 38,833 | +7,468 | 0.03% | 2,003,650 |
| 2013-03-21 | 2013-03-19 | 50.204 | 31,365 | +2,010 | 0.02% | 1,574,647 |
| 2013-03-19 | 2013-03-15 | 53.337 | 29,355 | -5,802 | 0.02% | 1,565,718 |
| 2013-03-18 | 2013-03-14 | 53.616 | 35,157 | +2,930 | 0.03% | 1,884,974 |
| 2013-03-15 | 2013-03-13 | 52.363 | 32,227 | +2,872 | 0.03% | 1,687,487 |
| 2013-03-14 | 2013-03-12 | 53.825 | 29,355 | -14,074 | 0.02% | 1,580,026 |
| 2013-03-13 | 2013-03-11 | 53.616 | 43,429 | -7,927 | 0.03% | 2,328,484 |
| 2013-03-07 | 2013-03-05 | 52.363 | 51,356 | +2,872 | 0.04% | 2,689,130 |
| 2013-03-05 | 2013-03-01 | 50.413 | 48,484 | +5,342 | 0.04% | 2,444,217 |
| 2013-03-04 | 2013-02-28 | 51.388 | 43,142 | +12,351 | 0.03% | 2,216,968 |
| 2013-03-01 | 2013-02-27 | 49.995 | 30,791 | +4,309 | 0.02% | 1,539,398 |
| 2013-02-28 | 2013-02-26 | 49.438 | 26,482 | -9,479 | 0.02% | 1,309,218 |
| 2013-02-22 | 2013-02-20 | 50.761 | 35,961 | -1,436 | 0.03% | 1,825,417 |
| 2013-02-20 | 2013-02-18 | 50.413 | 37,397 | -5,745 | 0.03% | 1,885,290 |
| 2013-02-08 | 2013-02-06 | 49.368 | 43,142 | +6,894 | 0.03% | 2,129,851 |
| 2013-02-06 | 2013-02-04 | 49.647 | 36,248 | +1,436 | 0.03% | 1,799,601 |
| 2013-01-30 | 2013-01-28 | 49.856 | 34,812 | -8,330 | 0.03% | 1,735,580 |
| 2013-01-29 | 2013-01-25 | 49.995 | 43,142 | -1,551 | 0.03% | 2,156,887 |
| 2013-01-23 | 2013-01-21 | 43.519 | 44,693 | +9,479 | 0.03% | 1,945,012 |
| 2013-01-17 | 2013-01-15 | 45.539 | 35,214 | -690 | 0.03% | 1,603,599 |
| 2013-01-15 | 2013-01-11 | 45.469 | 35,904 | -8,616 | 0.03% | 1,632,521 |
| 2013-01-10 | 2013-01-08 | 44.285 | 44,520 | -6,492 | 0.03% | 1,971,583 |
| 2013-01-09 | 2013-01-07 | 43.519 | 51,012 | +7,181 | 0.04% | 2,220,011 |
| 2013-01-04 | 2013-01-02 | 45.956 | 43,831 | +7,181 | 0.03% | 2,014,318 |
| 2013-01-03 | 2012-12-31 | 44.982 | 36,650 | -12,926 | 0.03% | 1,648,577 |
| 2013-01-02 | 2012-12-27 | 46.305 | 49,576 | +10,053 | 0.04% | 2,295,598 |
| 2012-12-28 | 2012-12-24 | 45.887 | 39,523 | -2,872 | 0.03% | 1,813,586 |
| 2012-12-27 | 2012-12-20 | 44.842 | 42,395 | -8,330 | 0.03% | 1,901,092 |
| 2012-12-19 | 2012-12-17 | 42.893 | 50,725 | +1,149 | 0.04% | 2,175,732 |
| 2012-12-18 | 2012-12-14 | 43.450 | 49,576 | -1,149 | 0.04% | 2,154,065 |
| 2012-12-14 | 2012-12-12 | 43.310 | 50,725 | -6,376 | 0.04% | 2,196,925 |
| 2012-12-13 | 2012-12-11 | 39.968 | 57,101 | -5,400 | 0.04% | 2,282,224 |
| 2012-12-12 | 2012-12-10 | 40.943 | 62,501 | -57,446 | 0.05% | 2,558,981 |
| 2012-12-07 | 2012-12-05 | 41.082 | 119,947 | -2,872 | 0.09% | 4,927,698 |
| 2012-12-05 | 2012-12-03 | 41.291 | 122,819 | -14,361 | 0.10% | 5,071,343 |
| 2012-11-29 | 2012-11-27 | 38.158 | 137,180 | +7,180 | 0.11% | 5,234,486 |
| 2012-11-27 | 2012-11-23 | 40.804 | 130,000 | -1,436 | 0.10% | 5,304,491 |
| 2012-11-23 | 2012-11-21 | 39.190 | 131,436 | -16,050 | 0.10% | 5,150,963 |
| 2012-11-21 | 2012-11-19 | 37.418 | 147,486 | +5,644 | 0.12% | 5,518,660 |
| 2012-11-20 | 2012-11-16 | 38.339 | 141,842 | -4,233 | 0.11% | 5,438,149 |
| 2012-11-19 | 2012-11-15 | 39.332 | 146,075 | +14,675 | 0.12% | 5,745,368 |
| 2012-11-16 | 2012-11-14 | 37.135 | 131,400 | +43,687 | 0.10% | 4,879,503 |
| 2012-11-15 | 2012-11-13 | 33.804 | 87,713 | -9,821 | 0.07% | 2,965,045 |
| 2012-11-14 | 2012-11-12 | 33.804 | 97,534 | -1,411 | 0.08% | 3,297,034 |
| 2012-11-13 | 2012-11-09 | 33.520 | 98,945 | -2,822 | 0.08% | 3,316,683 |
| 2012-11-12 | 2012-11-08 | 33.946 | 101,767 | -1,411 | 0.08% | 3,454,550 |
| 2012-11-09 | 2012-11-07 | 34.017 | 103,178 | -1,976 | 0.08% | 3,509,759 |
| 2012-11-06 | 2012-11-02 | 34.300 | 105,154 | -8,748 | 0.08% | 3,606,784 |
| 2012-11-05 | 2012-11-01 | 33.804 | 113,902 | +9,877 | 0.09% | 3,850,336 |
| 2012-11-02 | 2012-10-31 | 33.804 | 104,025 | +1,411 | 0.08% | 3,516,455 |
| 2012-11-01 | 2012-10-30 | 32.741 | 102,614 | -1,919 | 0.08% | 3,359,677 |
| 2012-10-31 | 2012-10-29 | 32.812 | 104,533 | -1,524 | 0.08% | 3,429,915 |
| 2012-10-30 | 2012-10-26 | 32.174 | 106,057 | +5,645 | 0.08% | 3,412,276 |
| 2012-10-26 | 2012-10-24 | 34.087 | 100,412 | -6,773 | 0.08% | 3,422,785 |
| 2012-10-24 | 2012-10-19 | 34.158 | 107,185 | -15,579 | 0.09% | 3,661,255 |
| 2012-10-22 | 2012-10-18 | 34.371 | 122,764 | +3,951 | 0.10% | 4,219,507 |
| 2012-10-19 | 2012-10-17 | 34.087 | 118,813 | -15,183 | 0.09% | 4,050,028 |
| 2012-10-18 | 2012-10-16 | 32.528 | 133,996 | -11,289 | 0.11% | 4,358,665 |
| 2012-10-17 | 2012-10-15 | 33.237 | 145,285 | +5,645 | 0.12% | 4,828,837 |
| 2012-10-16 | 2012-10-12 | 32.457 | 139,640 | +9,877 | 0.11% | 4,532,359 |
| 2012-10-12 | 2012-10-10 | 32.954 | 129,763 | +6,773 | 0.10% | 4,276,149 |
| 2012-10-11 | 2012-10-09 | 33.591 | 122,990 | +13,490 | 0.10% | 4,131,399 |
| 2012-10-03 | 2012-09-27 | 30.190 | 109,500 | -1,411 | 0.09% | 3,305,770 |
| 2012-09-28 | 2012-09-26 | 30.544 | 110,911 | -15,070 | 0.09% | 3,387,668 |
| 2012-09-27 | 2012-09-25 | 30.331 | 125,981 | -23,029 | 0.10% | 3,821,182 |
| 2012-09-26 | 2012-09-24 | 29.977 | 149,010 | -20,602 | 0.12% | 4,466,885 |
| 2012-09-25 | 2012-09-21 | 27.497 | 169,612 | -14,110 | 0.13% | 4,663,771 |
| 2012-09-19 | 2012-09-17 | 26.434 | 183,722 | -20,038 | 0.14% | 4,856,450 |
| 2012-09-18 | 2012-09-14 | 24.237 | 203,760 | -12,079 | 0.16% | 4,938,488 |
| 2012-09-17 | 2012-09-13 | 23.741 | 215,839 | +9,596 | 0.17% | 5,124,172 |
| 2012-09-13 | 2012-09-11 | 23.386 | 206,243 | +7,055 | 0.16% | 4,823,276 |
| 2012-09-12 | 2012-09-10 | 24.449 | 199,188 | -21,674 | 0.16% | 4,870,025 |
| 2012-09-11 | 2012-09-07 | 22.465 | 220,862 | -17,780 | 0.17% | 4,961,685 |
| 2012-09-10 | 2012-09-06 | 21.402 | 238,642 | +2,823 | 0.19% | 5,107,434 |
| 2012-09-07 | 2012-09-05 | 21.756 | 235,819 | +6,208 | 0.19% | 5,130,576 |
| 2012-09-03 | 2012-08-30 | 22.678 | 229,611 | +4,064 | 0.18% | 5,207,048 |
| 2012-08-27 | 2012-08-23 | 22.182 | 225,547 | +19,191 | 0.18% | 5,002,998 |
| 2012-08-24 | 2012-08-22 | 20.906 | 206,356 | -14,562 | 0.16% | 4,314,079 |
| 2012-08-23 | 2012-08-21 | 20.906 | 220,918 | -565 | 0.17% | 4,618,512 |
| 2012-08-22 | 2012-08-20 | 20.410 | 221,483 | -14,111 | 0.17% | 4,520,452 |
| 2012-08-21 | 2012-08-17 | 19.843 | 235,594 | -5,644 | 0.19% | 4,674,888 |
| 2012-08-17 | 2012-08-15 | 18.993 | 241,238 | +7,055 | 0.19% | 4,581,730 |
| 2012-08-15 | 2012-08-13 | 19.772 | 234,183 | -8,184 | 0.18% | 4,630,294 |
| 2012-08-13 | 2012-08-09 | 20.977 | 242,367 | +5,645 | 0.19% | 5,084,101 |
| 2012-08-09 | 2012-08-07 | 21.473 | 236,722 | +3,443 | 0.19% | 5,083,118 |
| 2012-08-08 | 2012-08-06 | 20.977 | 233,279 | +13,828 | 0.18% | 4,893,463 |
| 2012-07-30 | 2012-07-26 | 21.544 | 219,451 | -2,427 | 0.17% | 4,727,811 |
| 2012-07-27 | 2012-07-25 | 20.481 | 221,878 | +113 | 0.17% | 4,544,238 |
| 2012-07-25 | 2012-07-23 | 21.189 | 221,765 | +1,411 | 0.17% | 4,699,083 |
| 2012-07-24 | 2012-07-20 | 22.689 | 220,354 | +1,411 | 0.17% | 4,999,622 |
| 2012-07-23 | 2012-07-19 | 21.747 | 218,943 | +4,897 | 0.17% | 4,761,285 |
| 2012-07-18 | 2012-07-16 | 20.732 | 214,046 | -4,139 | 0.17% | 4,437,568 |
| 2012-07-16 | 2012-07-12 | 22.254 | 218,185 | +221 | 0.17% | 4,855,513 |
| 2012-07-10 | 2012-07-06 | 23.051 | 217,964 | +22,072 | 0.17% | 5,024,395 |
| 2012-07-06 | 2012-07-04 | 23.196 | 195,892 | +42,765 | 0.15% | 4,544,002 |
| 2012-07-05 | 2012-07-03 | 23.196 | 153,127 | +7,174 | 0.12% | 3,552,005 |
| 2012-07-04 | 2012-06-29 | 23.124 | 145,953 | +2,759 | 0.11% | 3,375,014 |
| 2012-07-03 | 2012-06-28 | 22.689 | 143,194 | +9,656 | 0.11% | 3,248,935 |
| 2012-06-29 | 2012-06-27 | 23.124 | 133,538 | +26,653 | 0.10% | 3,087,930 |
| 2012-06-28 | 2012-06-26 | 24.429 | 106,885 | +14,623 | 0.08% | 2,611,070 |
| 2012-06-27 | 2012-06-25 | 25.734 | 92,262 | +17,161 | 0.07% | 2,374,232 |
| 2012-06-25 | 2012-06-21 | 27.038 | 75,101 | -11,643 | 0.06% | 2,030,610 |
| 2012-06-22 | 2012-06-20 | 27.401 | 86,744 | +6,897 | 0.07% | 2,376,857 |
| 2012-06-20 | 2012-06-18 | 26.676 | 79,847 | +6,622 | 0.06% | 2,129,994 |
| 2012-06-18 | 2012-06-14 | 25.371 | 73,225 | +9,933 | 0.06% | 1,857,801 |
| 2012-06-15 | 2012-06-13 | 26.676 | 63,292 | +15,174 | 0.05% | 1,688,373 |
| 2012-06-14 | 2012-06-12 | 26.458 | 48,118 | -827 | 0.04% | 1,273,129 |
| 2012-06-13 | 2012-06-11 | 26.748 | 48,945 | +772 | 0.04% | 1,309,202 |
| 2012-06-11 | 2012-06-07 | 26.603 | 48,173 | -221 | 0.04% | 1,281,568 |
| 2012-06-08 | 2012-06-06 | 26.024 | 48,394 | -5,242 | 0.04% | 1,259,383 |
| 2012-06-07 | 2012-06-05 | 24.646 | 53,636 | +828 | 0.04% | 1,321,926 |
| 2012-06-06 | 2012-06-04 | 25.299 | 52,808 | -19,037 | 0.04% | 1,335,971 |
| 2012-06-05 | 2012-06-01 | 25.371 | 71,845 | -47,180 | 0.06% | 1,822,789 |
| 2012-06-04 | 2012-05-31 | 24.429 | 119,025 | -27,866 | 0.09% | 2,907,635 |
| 2012-06-01 | 2012-05-30 | 23.124 | 146,891 | +14,347 | 0.11% | 3,396,704 |
| 2012-05-31 | 2012-05-29 | 24.284 | 132,544 | -1,380 | 0.10% | 3,218,672 |
| 2012-05-30 | 2012-05-28 | 22.617 | 133,924 | +5,242 | 0.10% | 3,028,900 |
| 2012-05-29 | 2012-05-25 | 23.486 | 128,682 | +16,555 | 0.10% | 3,022,280 |
| 2012-05-25 | 2012-05-23 | 23.559 | 112,127 | -5,519 | 0.09% | 2,641,590 |
| 2012-05-24 | 2012-05-22 | 23.849 | 117,646 | +23,728 | 0.09% | 2,805,724 |
| 2012-05-23 | 2012-05-21 | 23.559 | 93,918 | +17,934 | 0.07% | 2,212,606 |
| 2012-05-18 | 2012-05-16 | 24.211 | 75,984 | +221 | 0.06% | 1,839,672 |
| 2012-05-17 | 2012-05-15 | 25.009 | 75,763 | -5,518 | 0.06% | 1,894,733 |
| 2012-05-14 | 2012-05-10 | 26.313 | 81,281 | +16,002 | 0.06% | 2,138,787 |
| 2012-05-11 | 2012-05-09 | 28.706 | 65,279 | -1,104 | 0.05% | 1,873,875 |
| 2012-05-10 | 2012-05-08 | 29.648 | 66,383 | +552 | 0.05% | 1,968,122 |
| 2012-05-03 | 2012-04-30 | 29.286 | 65,831 | +331 | 0.05% | 1,927,896 |
| 2012-04-23 | 2012-04-19 | 30.518 | 65,500 | -3,310 | 0.05% | 1,998,919 |
| 2012-04-20 | 2012-04-18 | 30.880 | 68,810 | +6,897 | 0.05% | 2,124,873 |
| 2012-04-18 | 2012-04-16 | 30.010 | 61,913 | +6,898 | 0.05% | 1,858,036 |
| 2012-04-17 | 2012-04-13 | 31.025 | 55,015 | -6,622 | 0.04% | 1,706,855 |
| 2012-04-13 | 2012-04-11 | 29.938 | 61,637 | +9,657 | 0.05% | 1,845,285 |
| 2012-04-11 | 2012-04-05 | 33.345 | 51,980 | +9,380 | 0.04% | 1,733,269 |
| 2012-04-05 | 2012-04-02 | 33.272 | 42,600 | -110 | 0.03% | 1,417,406 |
| 2012-04-02 | 2012-03-29 | 32.982 | 42,710 | -165 | 0.03% | 1,408,682 |
| 2012-03-28 | 2012-03-26 | 35.157 | 42,875 | -663 | 0.03% | 1,507,363 |
| 2012-03-27 | 2012-03-23 | 37.694 | 43,538 | +8,277 | 0.03% | 1,641,133 |
| 2012-03-26 | 2012-03-22 | 38.782 | 35,261 | +2,759 | 0.03% | 1,367,478 |
| 2012-03-23 | 2012-03-21 | 37.694 | 32,502 | +2,760 | 0.02% | 1,225,139 |
| 2012-03-21 | 2012-03-19 | 41.826 | 29,742 | -1,104 | 0.02% | 1,243,993 |
| 2012-03-20 | 2012-03-16 | 45.378 | 30,846 | +15,064 | 0.02% | 1,399,733 |
| 2012-03-15 | 2012-03-13 | 42.768 | 15,782 | +111 | 0.01% | 674,972 |
| 2012-03-08 | 2012-03-06 | 42.551 | 15,671 | -6,898 | 0.01% | 666,817 |
| 2012-03-05 | 2012-03-01 | 42.044 | 22,569 | -1,379 | 0.02% | 948,882 |
| 2012-03-02 | 2012-02-29 | 42.479 | 23,948 | +662 | 0.02% | 1,017,276 |
| 2012-02-29 | 2012-02-27 | 40.449 | 23,286 | +1,379 | 0.02% | 941,892 |
| 2012-02-28 | 2012-02-24 | 41.319 | 21,907 | +1,380 | 0.02% | 905,169 |
| 2012-02-27 | 2012-02-23 | 40.884 | 20,527 | +1,986 | 0.02% | 839,221 |
| 2012-02-24 | 2012-02-22 | 36.897 | 18,541 | +1,380 | 0.01% | 684,105 |
| 2012-02-23 | 2012-02-21 | 36.752 | 17,161 | +1,379 | 0.01% | 630,699 |
| 2012-02-22 | 2012-02-20 | 36.389 | 15,782 | +5,518 | 0.01% | 574,298 |
| 2012-02-20 | 2012-02-16 | 36.824 | 10,264 | -4,138 | 0.01% | 377,966 |
| 2012-02-17 | 2012-02-15 | 35.520 | 14,402 | -2,759 | 0.01% | 511,553 |
| 2012-02-16 | 2012-02-14 | 36.244 | 17,161 | +2,483 | 0.01% | 621,992 |
| 2012-02-15 | 2012-02-13 | 35.157 | 14,678 | +276 | 0.01% | 516,037 |
| 2012-02-13 | 2012-02-09 | 38.202 | 14,402 | -22,348 | 0.01% | 550,181 |
| 2012-02-10 | 2012-02-08 | 34.215 | 36,750 | +13,243 | 0.03% | 1,257,393 |
| 2012-02-09 | 2012-02-07 | 30.445 | 23,507 | +3,587 | 0.02% | 715,679 |
| 2012-02-08 | 2012-02-06 | 28.996 | 19,920 | +13,795 | 0.01% | 577,592 |
| 2012-01-13 | 2012-01-11 | 31.605 | 6,125 | -1,380 | 0.00% | 193,582 |
| 2011-11-28 | 2011-11-24 | 34.586 | 7,505 | +97 | 0.01% | 259,566 |
| 2011-11-23 | 2011-11-21 | 34.659 | 7,408 | -2,016 | 0.01% | 256,755 |
| 2011-11-22 | 2011-11-18 | 33.558 | 9,424 | +654 | 0.01% | 316,248 |
| 2011-11-21 | 2011-11-17 | 32.163 | 8,770 | +1,362 | 0.01% | 282,065 |
| 2011-11-18 | 2011-11-16 | 29.739 | 7,408 | -654 | 0.01% | 220,309 |
| 2011-11-11 | 2011-11-09 | 31.795 | 8,062 | +654 | 0.01% | 256,334 |
| 2011-10-28 | 2011-10-26 | 30.914 | 7,408 | -2,779 | 0.01% | 229,012 |
| 2011-10-27 | 2011-10-25 | 31.134 | 10,187 | -4,902 | 0.01% | 317,167 |
| 2011-10-26 | 2011-10-24 | 31.061 | 15,089 | -43,633 | 0.01% | 468,680 |
| 2011-10-24 | 2011-10-20 | 35.393 | 58,722 | +4,358 | 0.04% | 2,078,374 |
| 2011-10-21 | 2011-10-19 | 33.778 | 54,364 | -6,101 | 0.04% | 1,836,306 |
| 2011-10-19 | 2011-10-17 | 35.907 | 60,465 | -10,514 | 0.05% | 2,171,144 |
| 2011-10-18 | 2011-10-14 | 33.778 | 70,979 | +18,358 | 0.05% | 2,397,527 |
| 2011-10-17 | 2011-10-13 | 35.907 | 52,621 | +36,715 | 0.04% | 1,889,486 |
| 2011-10-14 | 2011-10-12 | 30.767 | 15,906 | +4,249 | 0.01% | 489,385 |
| 2011-10-13 | 2011-10-11 | 26.435 | 11,657 | -2,942 | 0.01% | 308,152 |
| 2011-10-11 | 2011-10-07 | 25.333 | 14,599 | -272 | 0.01% | 369,843 |
| 2011-10-10 | 2011-10-06 | 23.865 | 14,871 | +1,362 | 0.01% | 354,895 |
| 2011-10-06 | 2011-10-03 | 22.249 | 13,509 | -600 | 0.01% | 300,567 |
| 2011-10-04 | 2011-09-30 | 22.543 | 14,109 | -6,155 | 0.01% | 318,061 |
| 2011-10-03 | 2011-09-28 | 23.938 | 20,264 | +1,362 | 0.02% | 485,086 |
| 2011-09-30 | 2011-09-27 | 23.865 | 18,902 | +11,330 | 0.01% | 451,094 |
| 2011-09-28 | 2011-09-26 | 22.176 | 7,572 | -436 | 0.01% | 167,916 |
| 2011-09-27 | 2011-09-23 | 22.029 | 8,008 | +1,090 | 0.01% | 176,409 |
| 2011-09-26 | 2011-09-22 | 22.103 | 6,918 | +381 | 0.01% | 152,905 |
| 2011-09-23 | 2011-09-21 | 25.407 | 6,537 | +545 | 0.00% | 166,085 |
| 2011-08-24 | 2011-08-22 | 44.499 | 5,992 | -272 | 0.00% | 266,637 |
| 2011-08-23 | 2011-08-19 | 46.408 | 6,264 | +272 | 0.00% | 290,700 |
| 2011-08-22 | 2011-08-18 | 49.566 | 5,992 | -817 | 0.00% | 296,996 |
| 2011-08-18 | 2011-08-16 | 48.464 | 6,809 | +817 | 0.01% | 329,992 |
| 2011-08-15 | 2011-08-11 | 39.212 | 5,992 | -817 | 0.00% | 234,957 |
| 2011-08-04 | 2011-08-02 | 52.576 | 6,809 | -817 | 0.01% | 357,991 |
| 2011-08-03 | 2011-08-01 | 52.503 | 7,626 | +817 | 0.01% | 400,386 |
| 2011-07-29 | 2011-07-27 | 56.982 | 6,809 | +2,723 | 0.01% | 387,990 |
| 2011-07-19 | 2011-07-15 | 59.010 | 4,086 | +70 | 0.00% | 241,116 |
| 2011-07-14 | 2011-07-12 | 58.338 | 4,016 | -1,339 | 0.00% | 234,285 |
| 2011-07-13 | 2011-07-11 | 61.400 | 5,355 | -536 | 0.00% | 328,799 |
| 2011-07-12 | 2011-07-08 | 62.147 | 5,891 | +536 | 0.00% | 366,110 |
| 2011-07-08 | 2011-07-06 | 63.865 | 5,355 | +2,677 | 0.00% | 341,999 |
| 2011-07-07 | 2011-07-05 | 62.969 | 2,678 | -1,874 | 0.00% | 168,631 |
| 2011-07-05 | 2011-06-30 | 60.579 | 4,552 | +1,874 | 0.00% | 275,755 |
| 2011-07-04 | 2011-06-29 | 59.832 | 2,678 | +268 | 0.00% | 160,230 |
| 2011-06-30 | 2011-06-28 | 62.222 | 2,410 | -1,339 | 0.00% | 149,955 |
| 2011-06-28 | 2011-06-24 | 56.620 | 3,749 | +1,339 | 0.00% | 212,268 |
| 2011-06-27 | 2011-06-23 | 51.765 | 2,410 | -268 | 0.00% | 124,753 |
| 2011-06-24 | 2011-06-22 | 51.541 | 2,678 | +268 | 0.00% | 138,026 |
| 2011-06-23 | 2011-06-21 | 49.972 | 2,410 | -160 | 0.00% | 120,432 |
| 2011-06-22 | 2011-06-20 | 49.748 | 2,570 | -3,535 | 0.00% | 127,852 |
| 2011-06-21 | 2011-06-17 | 48.254 | 6,105 | +2,624 | 0.00% | 294,590 |
| 2011-06-20 | 2011-06-16 | 53.557 | 3,481 | -803 | 0.00% | 186,433 |
| 2011-06-07 | 2011-06-02 | 70.513 | 4,284 | +803 | 0.00% | 302,079 |
| 2011-06-03 | 2011-06-01 | 71.410 | 3,481 | +1,071 | 0.00% | 248,577 |
| 2011-06-02 | 2011-05-31 | 66.405 | 2,410 | +1,339 | 0.00% | 160,036 |
| 2011-06-01 | 2011-05-30 | 63.492 | 1,071 | -857 | 0.00% | 68,000 |
| 2011-05-31 | 2011-05-27 | 59.384 | 1,928 | +321 | 0.00% | 114,492 |
| 2011-05-30 | 2011-05-26 | 59.682 | 1,607 | +536 | 0.00% | 95,910 |
| 2011-05-18 | 2011-05-16 | 72.456 | 1,071 | -803 | 0.00% | 77,600 |
| 2011-05-06 | 2011-05-04 | 69.991 | 1,874 | -750 | 0.00% | 131,162 |
| 2011-05-05 | 2011-05-03 | 68.422 | 2,624 | +750 | 0.00% | 179,539 |
| 2011-04-29 | 2011-04-27 | 76.788 | 1,874 | -1,339 | 0.00% | 143,901 |
| 2011-04-28 | 2011-04-26 | 78.431 | 3,213 | +1,339 | 0.00% | 252,000 |
| 2011-04-08 | 2011-04-06 | 78.879 | 1,874 | -375 | 0.00% | 147,820 |
| 2011-04-07 | 2011-04-04 | 74.547 | 2,249 | +642 | 0.00% | 167,656 |
| 2011-03-28 | 2011-03-24 | 85.453 | 1,607 | -4,016 | 0.00% | 137,322 |
| 2011-03-25 | 2011-03-23 | 83.511 | 5,623 | +4,016 | 0.00% | 469,580 |
| 2011-03-24 | 2011-03-22 | 86.947 | 1,607 | -1,338 | 0.00% | 139,723 |
| 2011-03-23 | 2011-03-21 | 85.751 | 2,945 | +1,338 | 0.00% | 252,538 |
| 2011-03-22 | 2011-03-18 | 86.349 | 1,607 | -2,677 | 0.00% | 138,763 |
| 2011-03-21 | 2011-03-17 | 83.212 | 4,284 | +2,677 | 0.00% | 356,479 |
| 2011-03-03 | 2011-03-01 | 89.486 | 1,607 | -1,338 | 0.00% | 143,804 |
| 2011-03-02 | 2011-02-28 | 85.453 | 2,945 | +1,338 | 0.00% | 251,658 |
| 2011-02-18 | 2011-02-16 | 95.163 | 1,607 | +1,286 | 0.00% | 152,927 |
| 2011-02-16 | 2011-02-14 | 92.773 | 321 | +107 | 0.00% | 29,780 |
| 2011-02-15 | 2011-02-11 | 92.026 | 214 | +214 | 0.00% | 19,694 |
| 2011-02-08 | 2011-02-02 | 95.163 | 0 | -2,678 | ||
| 2011-02-07 | 2011-01-31 | 91.727 | 2,678 | +2,678 | 0.00% | 245,645 |
| 2011-01-26 | 2011-01-24 | 91.578 | 0 | -1,071 | ||
| 2011-01-24 | 2011-01-20 | 104.575 | 1,071 | -536 | 0.00% | 112,000 |
| 2011-01-20 | 2011-01-18 | 104.575 | 1,607 | +268 | 0.00% | 168,052 |
| 2011-01-18 | 2011-01-14 | 102.782 | 1,339 | +1,339 | 0.00% | 137,625 |
| 2011-01-10 | 2011-01-06 | 93.520 | 0 | -2,678 | ||
| 2011-01-07 | 2011-01-05 | 92.474 | 2,678 | +2,678 | 0.00% | 247,646 |
| 2011-01-04 | 2010-12-31 | 94.267 | 0 | -54 | ||
| 2010-12-28 | 2010-12-22 | 82.465 | 54 | -53 | 0.00% | 4,453 |
| 2010-12-14 | 2010-12-10 | 93.968 | 107 | -321 | 0.00% | 10,055 |
| 2010-12-10 | 2010-12-08 | 102.747 | 428 | -161 | 0.00% | 43,976 |
| 2010-12-09 | 2010-12-07 | 104.407 | 589 | +377 | 0.00% | 61,496 |
| 2010-12-07 | 2010-12-03 | 95.656 | 212 | -371 | 0.00% | 20,279 |
| 2010-12-03 | 2010-12-01 | 96.863 | 583 | -1,326 | 0.00% | 56,471 |
| 2010-12-02 | 2010-11-30 | 94.902 | 1,909 | -212 | 0.00% | 181,167 |
| 2010-12-01 | 2010-11-29 | 93.695 | 2,121 | +530 | 0.00% | 198,727 |
| 2010-11-29 | 2010-11-25 | 92.639 | 1,591 | +1,326 | 0.00% | 147,388 |
| 2010-11-26 | 2010-11-24 | 89.923 | 265 | +212 | 0.00% | 23,830 |
| 2010-11-18 | 2010-11-16 | 97.618 | 53 | +53 | 0.00% | 5,174 |
| 2010-11-05 | 2010-11-03 | 92.639 | 0 | -53 | ||
| 2010-11-01 | 2010-10-28 | 79.814 | 53 | +53 | 0.00% | 4,230 |
| 2010-10-13 | 2010-10-11 | 70.611 | 0 | -424 | ||
| 2010-10-08 | 2010-10-06 | 66.989 | 424 | +424 | 0.00% | 28,404 |
| 2010-09-30 | 2010-09-28 | 71.289 | 0 | -2,333 | ||
| 2010-09-15 | 2010-09-13 | 72.421 | 2,333 | -13,256 | 0.00% | 168,958 |
| 2010-09-13 | 2010-09-09 | 70.761 | 15,589 | +1,538 | 0.01% | 1,103,100 |
| 2010-09-10 | 2010-09-08 | 70.535 | 14,051 | -742 | 0.01% | 991,089 |
| 2010-09-09 | 2010-09-07 | 72.421 | 14,793 | +742 | 0.01% | 1,071,325 |
| 2010-08-13 | 2010-08-11 | 66.386 | 14,051 | +14,051 | 0.01% | 932,789 |
| 2010-07-27 | 2010-07-23 | 58.590 | 0 | -772 | ||
| 2010-07-26 | 2010-07-22 | 58.590 | 772 | +772 | 0.00% | 45,232 |
| 2010-06-25 | 2010-06-23 | 57.347 | 0 | -1,030 | ||
| 2010-06-24 | 2010-06-22 | 59.834 | 1,030 | +1,030 | 0.00% | 61,629 |
| 2010-06-23 | 2010-06-21 | 60.222 | 0 | -360 | ||
| 2010-06-22 | 2010-06-18 | 57.658 | 360 | +360 | 0.00% | 20,757 |
| 2010-06-01 | 2010-05-28 | 52.762 | 0 | -1,287 | ||
| 2010-05-28 | 2010-05-26 | 49.343 | 1,287 | -4,375 | 0.00% | 63,505 |
| 2010-05-27 | 2010-05-25 | 47.401 | 5,662 | -258 | 0.00% | 268,382 |
| 2010-05-26 | 2010-05-24 | 49.110 | 5,920 | +4,633 | 0.00% | 290,732 |
| 2010-05-25 | 2010-05-20 | 49.732 | 1,287 | -515 | 0.00% | 64,005 |
| 2010-05-20 | 2010-05-18 | 51.364 | 1,802 | -7,155 | 0.00% | 92,557 |
| 2010-05-17 | 2010-05-13 | 52.840 | 8,957 | +2,522 | 0.01% | 473,288 |
| 2010-05-07 | 2010-05-05 | 55.249 | 6,435 | -1,183 | 0.01% | 355,527 |
| 2010-05-06 | 2010-05-04 | 57.347 | 7,618 | -876 | 0.01% | 436,869 |
| 2010-05-04 | 2010-04-30 | 53.928 | 8,494 | -514 | 0.01% | 458,064 |
| 2010-04-30 | 2010-04-28 | 51.674 | 9,008 | -618 | 0.01% | 465,483 |
| 2010-04-29 | 2010-04-27 | 52.840 | 9,626 | +103 | 0.01% | 508,638 |
| 2010-04-26 | 2010-04-22 | 50.043 | 9,523 | -6,641 | 0.01% | 476,556 |
| 2010-04-23 | 2010-04-21 | 49.654 | 16,164 | -16,523 | 0.01% | 802,608 |
| 2010-04-22 | 2010-04-20 | 50.509 | 32,687 | -47,616 | 0.03% | 1,650,982 |
| 2010-04-21 | 2010-04-19 | 49.266 | 80,303 | +3,604 | 0.06% | 3,956,171 |
| 2010-04-20 | 2010-04-16 | 49.499 | 76,699 | +2,831 | 0.06% | 3,796,497 |
| 2010-04-19 | 2010-04-15 | 49.110 | 73,868 | +12,200 | 0.06% | 3,627,667 |
| 2010-04-16 | 2010-04-14 | 50.120 | 61,668 | -464 | 0.05% | 3,090,819 |
| 2010-04-15 | 2010-04-13 | 50.587 | 62,132 | -926 | 0.05% | 3,143,043 |
| 2010-04-14 | 2010-04-12 | 49.732 | 63,058 | +11,119 | 0.05% | 3,135,986 |
| 2010-04-13 | 2010-04-09 | 52.063 | 51,939 | 0.04% | 2,704,098 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy