History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.840 | 0 | -4,000 | ||
| 2025-08-22 | 2025-08-20 | 4.920 | 4,000 | +4,000 | 0.00% | 19,680 |
| 2025-07-21 | 2025-07-17 | 4.430 | 0 | -1,600 | ||
| 2025-07-04 | 2025-07-02 | 4.483 | 1,600 | +44 | 0.00% | 7,173 |
| 2024-12-10 | 2024-12-06 | 5.277 | 1,556 | +46 | 0.00% | 8,211 |
| 2024-07-04 | 2024-07-02 | 5.715 | 1,510 | +43 | 0.00% | 8,629 |
| 2023-11-28 | 2023-11-24 | 6.114 | 1,467 | +41 | 0.00% | 8,969 |
| 2023-09-05 | 2023-08-31 | 6.395 | 1,426 | -357 | 0.00% | 9,119 |
| 2023-07-27 | 2023-07-25 | 6.742 | 1,783 | -8,914 | 0.00% | 12,022 |
| 2023-07-04 | 2023-06-30 | 5.980 | 10,697 | +202 | 0.00% | 63,967 |
| 2023-05-04 | 2023-05-02 | 7.512 | 10,495 | -5,248 | 0.00% | 78,839 |
| 2023-04-28 | 2023-04-26 | 7.558 | 15,743 | -5,247 | 0.00% | 118,982 |
| 2023-04-17 | 2023-04-13 | 7.958 | 20,990 | -28,337 | 0.00% | 167,037 |
| 2023-04-06 | 2023-04-03 | 7.684 | 49,327 | -690,583 | 0.00% | 379,005 |
| 2023-03-31 | 2023-03-29 | 7.592 | 739,910 | -216,901 | 0.02% | 5,617,439 |
| 2023-03-29 | 2023-03-27 | 7.523 | 956,811 | -2,099 | 0.03% | 7,198,523 |
| 2023-03-28 | 2023-03-24 | 7.752 | 958,910 | +8,746 | 0.03% | 7,433,595 |
| 2023-03-16 | 2023-03-14 | 7.947 | 950,164 | -3,498 | 0.03% | 7,550,483 |
| 2023-03-15 | 2023-03-13 | 8.598 | 953,662 | +3,498 | 0.03% | 8,199,808 |
| 2023-02-20 | 2023-02-16 | 9.353 | 950,164 | +2,799 | 0.03% | 8,886,756 |
| 2023-02-14 | 2023-02-10 | 9.547 | 947,365 | -297,013 | 0.03% | 9,044,721 |
| 2023-01-27 | 2023-01-20 | 10.473 | 1,244,378 | -409,312 | 0.04% | 13,032,843 |
| 2022-12-30 | 2022-12-28 | 8.884 | 1,653,690 | +1,399 | 0.05% | 14,691,512 |
| 2022-12-14 | 2022-12-12 | 9.033 | 1,652,291 | +276,023 | 0.05% | 14,924,679 |
| 2022-12-06 | 2022-12-02 | 8.472 | 1,376,268 | +1,399 | 0.04% | 11,660,377 |
| 2022-11-28 | 2022-11-24 | 8.015 | 1,374,869 | +60,835 | 0.04% | 11,020,015 |
| 2022-11-18 | 2022-11-16 | 8.195 | 1,314,034 | +1,304,003 | 0.04% | 10,768,203 |
| 2022-11-15 | 2022-11-11 | 7.118 | 10,031 | -10,031 | 0.00% | 71,401 |
| 2022-10-19 | 2022-10-17 | 6.017 | 20,062 | +1,003 | 0.00% | 120,723 |
| 2022-10-14 | 2022-10-12 | 6.221 | 19,059 | +2,341 | 0.00% | 118,563 |
| 2022-10-13 | 2022-10-11 | 5.982 | 16,718 | +1,672 | 0.00% | 100,000 |
| 2022-10-03 | 2022-09-29 | 6.006 | 15,046 | -3,344 | 0.00% | 90,359 |
| 2022-09-29 | 2022-09-27 | 6.532 | 18,390 | -6,687 | 0.00% | 120,121 |
| 2022-09-28 | 2022-09-26 | 6.269 | 25,077 | -6,687 | 0.00% | 157,200 |
| 2022-09-16 | 2022-09-14 | 7.106 | 31,764 | +5,015 | 0.00% | 225,719 |
| 2022-09-15 | 2022-09-13 | 7.298 | 26,749 | -5,015 | 0.00% | 195,202 |
| 2022-09-14 | 2022-09-09 | 6.998 | 31,764 | +1,672 | 0.00% | 222,299 |
| 2022-09-07 | 2022-09-05 | 6.843 | 30,092 | +1,671 | 0.00% | 205,917 |
| 2022-09-06 | 2022-09-02 | 7.118 | 28,421 | +5,016 | 0.00% | 202,303 |
| 2022-09-05 | 2022-09-01 | 7.214 | 23,405 | +5,015 | 0.00% | 168,839 |
| 2022-08-30 | 2022-08-26 | 7.656 | 18,390 | -3,343 | 0.00% | 140,802 |
| 2022-08-26 | 2022-08-24 | 7.166 | 21,733 | +3,343 | 0.00% | 155,737 |
| 2022-08-18 | 2022-08-16 | 7.286 | 18,390 | -5,015 | 0.00% | 133,982 |
| 2022-08-16 | 2022-08-12 | 7.321 | 23,405 | -5,016 | 0.00% | 171,359 |
| 2022-08-12 | 2022-08-10 | 7.046 | 28,421 | +5,016 | 0.00% | 200,263 |
| 2022-08-11 | 2022-08-09 | 7.214 | 23,405 | +5,015 | 0.00% | 168,839 |
| 2022-08-10 | 2022-08-08 | 7.405 | 18,390 | -8,359 | 0.00% | 136,182 |
| 2022-08-04 | 2022-08-02 | 7.345 | 26,749 | +1,672 | 0.00% | 196,482 |
| 2022-08-03 | 2022-08-01 | 7.190 | 25,077 | +6,687 | 0.00% | 180,300 |
| 2022-08-01 | 2022-07-28 | 7.644 | 18,390 | +1,672 | 0.00% | 140,582 |
| 2022-07-25 | 2022-07-21 | 8.338 | 16,718 | +1,003 | 0.00% | 139,400 |
| 2022-07-18 | 2022-07-14 | 8.302 | 15,715 | +1,003 | 0.00% | 130,473 |
| 2022-07-14 | 2022-07-12 | 8.566 | 14,712 | +1,003 | 0.00% | 126,017 |
| 2022-07-13 | 2022-07-11 | 8.757 | 13,709 | +1,003 | 0.00% | 120,050 |
| 2022-07-12 | 2022-07-08 | 9.271 | 12,706 | +1,003 | 0.00% | 117,803 |
| 2022-07-06 | 2022-07-04 | 9.922 | 11,703 | +1,003 | 0.00% | 116,115 |
| 2022-07-05 | 2022-06-30 | 10.362 | 10,700 | +224 | 0.00% | 110,870 |
| 2022-06-28 | 2022-06-24 | 9.958 | 10,476 | -3,273 | 0.00% | 104,325 |
| 2022-06-27 | 2022-06-23 | 9.005 | 13,749 | +3,273 | 0.00% | 123,815 |
| 2022-06-24 | 2022-06-22 | 9.152 | 10,476 | +1,310 | 0.00% | 95,877 |
| 2022-06-22 | 2022-06-20 | 9.629 | 9,166 | -3,274 | 0.00% | 88,255 |
| 2022-06-21 | 2022-06-17 | 8.724 | 12,440 | +982 | 0.00% | 108,531 |
| 2022-06-20 | 2022-06-16 | 8.834 | 11,458 | +3,274 | 0.00% | 101,224 |
| 2022-06-15 | 2022-06-13 | 8.871 | 8,184 | -1,637 | 0.00% | 72,600 |
| 2022-06-13 | 2022-06-09 | 9.311 | 9,821 | -3,273 | 0.00% | 91,442 |
| 2022-05-26 | 2022-05-24 | 8.370 | 13,094 | +982 | 0.00% | 109,597 |
| 2022-05-24 | 2022-05-20 | 9.543 | 12,112 | +1,309 | 0.00% | 115,585 |
| 2022-05-19 | 2022-05-17 | 8.993 | 10,803 | +982 | 0.00% | 97,153 |
| 2022-05-11 | 2022-05-06 | 8.504 | 9,821 | +655 | 0.00% | 83,522 |
| 2022-05-03 | 2022-04-28 | 8.773 | 9,166 | +982 | 0.00% | 80,415 |
| 2022-04-29 | 2022-04-27 | 8.651 | 8,184 | +982 | 0.00% | 70,800 |
| 2022-04-26 | 2022-04-22 | 8.639 | 7,202 | +1,310 | 0.00% | 62,217 |
| 2022-04-20 | 2022-04-14 | 9.079 | 5,892 | +982 | 0.00% | 53,492 |
| 2022-04-19 | 2022-04-13 | 8.358 | 4,910 | +3,273 | 0.00% | 41,037 |
| 2021-11-25 | 2021-11-23 | 17.075 | 1,637 | +16 | 0.00% | 27,953 |
| 2021-11-18 | 2021-11-16 | 17.125 | 1,621 | +1,297 | 0.00% | 27,759 |
| 2021-07-15 | 2021-07-13 | 22.035 | 324 | +324 | 0.00% | 7,139 |
| 2021-01-29 | 2021-01-27 | 22.260 | 0 | -8,996 | ||
| 2021-01-27 | 2021-01-25 | 23.057 | 8,996 | +8,996 | 0.00% | 207,419 |
| 2021-01-26 | 2021-01-22 | 23.032 | 0 | -8,032 | ||
| 2021-01-20 | 2021-01-18 | 21.364 | 8,032 | +8,032 | 0.00% | 171,593 |
| 2021-01-12 | 2021-01-08 | 20.144 | 0 | -3,213 | ||
| 2021-01-11 | 2021-01-07 | 19.671 | 3,213 | +3,213 | 0.00% | 63,201 |
| 2021-01-06 | 2021-01-04 | 21.289 | 0 | -3,213 | ||
| 2021-01-05 | 2020-12-31 | 20.940 | 3,213 | +3,213 | 0.00% | 67,281 |
| 2020-12-17 | 2020-12-15 | 18.899 | 0 | -3,213 | ||
| 2020-12-16 | 2020-12-14 | 18.127 | 3,213 | -2,249 | 0.00% | 58,241 |
| 2020-12-15 | 2020-12-11 | 17.629 | 5,462 | +2,249 | 0.00% | 96,288 |
| 2020-12-14 | 2020-12-10 | 18.675 | 3,213 | -643 | 0.00% | 60,001 |
| 2020-12-02 | 2020-11-30 | 17.778 | 3,856 | -963 | 0.00% | 68,553 |
| 2020-11-27 | 2020-11-25 | 18.128 | 4,819 | +3,855 | 0.00% | 87,357 |
| 2020-11-26 | 2020-11-24 | 18.679 | 964 | +7 | 0.00% | 18,007 |
| 2020-11-24 | 2020-11-20 | 18.529 | 957 | +957 | 0.00% | 17,732 |
| 2020-11-02 | 2020-10-29 | 14.016 | 0 | -957 | ||
| 2020-10-29 | 2020-10-27 | 13.514 | 957 | +957 | 0.00% | 12,933 |
| 2020-09-16 | 2020-09-14 | 14.166 | 0 | -10,210 | ||
| 2020-09-03 | 2020-09-01 | 13.915 | 10,210 | +638 | 0.00% | 142,076 |
| 2020-08-18 | 2020-08-14 | 12.862 | 9,572 | +9,572 | 0.00% | 123,118 |
| 2020-08-13 | 2020-08-11 | 12.323 | 0 | -1,595 | ||
| 2020-08-12 | 2020-08-10 | 12.035 | 1,595 | +1,595 | 0.00% | 19,196 |
| 2020-07-07 | 2020-07-03 | 10.640 | 0 | -7,857 | ||
| 2020-06-18 | 2020-06-16 | 9.164 | 7,857 | +7,857 | 0.00% | 71,999 |
| 2019-10-31 | 2019-10-29 | 6.815 | 0 | -4,036 | ||
| 2019-10-25 | 2019-10-23 | 6.467 | 4,036 | -3,726 | 0.00% | 26,101 |
| 2019-10-24 | 2019-10-22 | 6.596 | 7,762 | +7,762 | 0.00% | 51,197 |
| 2019-06-21 | 2019-06-19 | 4.980 | 0 | -7,631 | ||
| 2019-06-18 | 2019-06-14 | 4.246 | 7,631 | +7,631 | 0.00% | 32,402 |
| 2019-01-11 | 2019-01-09 | 4.063 | 0 | -15,261 | ||
| 2019-01-10 | 2019-01-08 | 3.932 | 15,261 | +15,261 | 0.00% | 60,000 |
| 2018-07-09 | 2018-07-05 | 7.952 | 0 | -7,638 | ||
| 2017-12-28 | 2017-12-22 | 10.198 | 7,638 | -881 | 0.00% | 77,895 |
| 2017-12-22 | 2017-12-20 | 9.627 | 8,519 | -7,345 | 0.00% | 82,008 |
| 2017-12-21 | 2017-12-19 | 9.558 | 15,864 | -14,688 | 0.00% | 151,635 |
| 2017-12-08 | 2017-12-06 | 8.918 | 30,552 | +14,688 | 0.00% | 272,477 |
| 2017-12-01 | 2017-11-29 | 8.796 | 15,864 | +7,345 | 0.00% | 139,539 |
| 2017-11-29 | 2017-11-27 | 9.463 | 8,519 | +881 | 0.00% | 80,616 |
| 2017-11-27 | 2017-11-23 | 9.916 | 7,638 | +139 | 0.00% | 75,738 |
| 2017-08-21 | 2017-08-17 | 10.124 | 7,499 | -2,884 | 0.00% | 75,920 |
| 2017-07-17 | 2017-07-13 | 9.587 | 10,383 | +214 | 0.00% | 99,541 |
| 2017-07-12 | 2017-07-10 | 9.729 | 10,169 | -2,260 | 0.00% | 98,930 |
| 2017-07-11 | 2017-07-07 | 9.955 | 12,429 | +2,260 | 0.00% | 123,732 |
| 2017-07-06 | 2017-07-04 | 9.771 | 10,169 | -1,977 | 0.00% | 99,362 |
| 2017-06-26 | 2017-06-22 | 9.729 | 12,146 | +1,977 | 0.00% | 118,163 |
| 2017-06-21 | 2017-06-19 | 9.842 | 10,169 | -282 | 0.00% | 100,082 |
| 2017-06-14 | 2017-06-12 | 9.544 | 10,451 | -2,825 | 0.00% | 99,749 |
| 2017-06-13 | 2017-06-09 | 9.290 | 13,276 | +2,825 | 0.00% | 123,328 |
| 2017-06-06 | 2017-06-02 | 10.111 | 10,451 | +2,824 | 0.00% | 105,669 |
| 2017-04-10 | 2017-04-06 | 8.978 | 7,627 | +283 | 0.00% | 68,475 |
| 2017-03-20 | 2017-03-16 | 8.497 | 7,344 | -28,247 | 0.00% | 62,399 |
| 2017-01-18 | 2017-01-16 | 7.080 | 35,591 | +3,672 | 0.00% | 252,000 |
| 2017-01-16 | 2017-01-12 | 7.279 | 31,919 | +3,672 | 0.00% | 232,329 |
| 2016-12-30 | 2016-12-28 | 7.406 | 28,247 | -12,711 | 0.00% | 209,202 |
| 2016-12-29 | 2016-12-23 | 7.321 | 40,958 | +12,711 | 0.00% | 299,861 |
| 2016-12-21 | 2016-12-19 | 7.491 | 28,247 | -11,299 | 0.00% | 211,602 |
| 2016-12-19 | 2016-12-15 | 7.307 | 39,546 | +11,299 | 0.00% | 288,964 |
| 2016-12-16 | 2016-12-14 | 7.562 | 28,247 | -2,824 | 0.00% | 213,602 |
| 2016-12-15 | 2016-12-13 | 7.619 | 31,071 | -7,062 | 0.00% | 236,716 |
| 2016-12-14 | 2016-12-12 | 7.534 | 38,133 | +25,422 | 0.00% | 287,279 |
| 2016-12-12 | 2016-12-08 | 7.902 | 12,711 | -14,123 | 0.00% | 100,440 |
| 2016-12-06 | 2016-12-02 | 7.774 | 26,834 | +7,061 | 0.00% | 208,617 |
| 2016-12-05 | 2016-12-01 | 7.817 | 19,773 | -7,061 | 0.00% | 154,562 |
| 2016-11-29 | 2016-11-25 | 8.446 | 26,834 | +647 | 0.00% | 226,627 |
| 2016-11-23 | 2016-11-21 | 7.894 | 26,187 | -3,308 | 0.00% | 206,722 |
| 2016-11-22 | 2016-11-18 | 7.734 | 29,495 | +3,308 | 0.00% | 228,128 |
| 2016-11-15 | 2016-11-11 | 7.067 | 26,187 | +6,892 | 0.00% | 185,062 |
| 2016-10-20 | 2016-10-18 | 7.894 | 19,295 | +6,891 | 0.00% | 152,316 |
| 2016-10-18 | 2016-10-14 | 7.952 | 12,404 | -6,891 | 0.00% | 98,638 |
| 2016-10-14 | 2016-10-12 | 7.647 | 19,295 | +6,891 | 0.00% | 147,556 |
| 2016-10-11 | 2016-10-06 | 7.517 | 12,404 | -4,135 | 0.00% | 93,238 |
| 2016-10-04 | 2016-09-30 | 7.212 | 16,539 | +4,135 | 0.00% | 119,280 |
| 2016-09-23 | 2016-09-21 | 8.155 | 12,404 | +9,648 | 0.00% | 101,158 |
| 2016-09-09 | 2016-09-07 | 7.647 | 2,756 | -276 | 0.00% | 21,076 |
| 2016-09-02 | 2016-08-31 | 7.647 | 3,032 | -276 | 0.00% | 23,187 |
| 2016-08-30 | 2016-08-26 | 7.865 | 3,308 | -5,513 | 0.00% | 26,018 |
| 2016-08-26 | 2016-08-24 | 7.647 | 8,821 | +5,513 | 0.00% | 67,458 |
| 2016-08-19 | 2016-08-17 | 8.402 | 3,308 | -275 | 0.00% | 27,794 |
| 2016-08-15 | 2016-08-11 | 8.300 | 3,583 | -2,757 | 0.00% | 29,740 |
| 2016-08-09 | 2016-08-05 | 8.402 | 6,340 | -551 | 0.00% | 53,268 |
| 2016-08-04 | 2016-08-01 | 8.431 | 6,891 | +551 | 0.00% | 58,098 |
| 2016-08-03 | 2016-07-29 | 8.213 | 6,340 | +2,757 | 0.00% | 52,072 |
| 2016-07-26 | 2016-07-22 | 8.562 | 3,583 | +2,756 | 0.00% | 30,676 |
| 2016-07-25 | 2016-07-21 | 8.823 | 827 | +276 | 0.00% | 7,296 |
| 2016-07-18 | 2016-07-14 | 34.183 | 551 | -1,346 | 0.00% | 18,835 |
| 2016-07-15 | 2016-07-13 | 34.360 | 1,897 | +1,626 | 0.00% | 65,180 |
| 2016-07-11 | 2016-07-07 | 36.485 | 271 | -1,220 | 0.00% | 9,887 |
| 2016-06-16 | 2016-06-14 | 32.057 | 1,491 | +136 | 0.00% | 47,797 |
| 2016-06-02 | 2016-05-31 | 32.116 | 1,355 | +1,355 | 0.00% | 43,518 |
| 2016-03-23 | 2016-03-21 | 26.803 | 0 | -271 | ||
| 2016-03-22 | 2016-03-18 | 26.213 | 271 | -2,710 | 0.00% | 7,104 |
| 2016-03-18 | 2016-03-16 | 24.884 | 2,981 | +2,710 | 0.00% | 74,180 |
| 2016-03-15 | 2016-03-11 | 26.655 | 271 | +271 | 0.00% | 7,224 |
| 2016-02-24 | 2016-02-22 | 26.154 | 0 | -2,033 | ||
| 2016-02-22 | 2016-02-18 | 24.560 | 2,033 | +1,626 | 0.00% | 49,930 |
| 2016-02-17 | 2016-02-15 | 24.825 | 407 | -135 | 0.00% | 10,104 |
| 2016-02-05 | 2016-02-03 | 24.678 | 542 | -1,355 | 0.00% | 13,375 |
| 2016-02-02 | 2016-01-29 | 24.825 | 1,897 | +135 | 0.00% | 47,093 |
| 2016-02-01 | 2016-01-28 | 24.825 | 1,762 | +1,355 | 0.00% | 43,742 |
| 2016-01-28 | 2016-01-26 | 25.268 | 407 | +407 | 0.00% | 10,284 |
| 2016-01-26 | 2016-01-22 | 26.035 | 0 | -7,182 | ||
| 2016-01-22 | 2016-01-20 | 26.951 | 7,182 | -542 | 0.00% | 193,559 |
| 2016-01-11 | 2016-01-07 | 26.006 | 7,724 | -135 | 0.00% | 200,870 |
| 2016-01-08 | 2016-01-06 | 25.740 | 7,859 | +135 | 0.00% | 202,293 |
| 2016-01-05 | 2015-12-31 | 26.921 | 7,724 | -1,355 | 0.00% | 207,938 |
| 2015-12-30 | 2015-12-28 | 25.799 | 9,079 | -949 | 0.00% | 234,232 |
| 2015-12-29 | 2015-12-24 | 25.534 | 10,028 | +1,356 | 0.00% | 256,051 |
| 2015-12-28 | 2015-12-22 | 27.187 | 8,672 | -136 | 0.00% | 235,763 |
| 2015-12-18 | 2015-12-16 | 25.681 | 8,808 | -813 | 0.00% | 226,200 |
| 2015-12-17 | 2015-12-15 | 25.238 | 9,621 | +813 | 0.00% | 242,819 |
| 2015-12-16 | 2015-12-14 | 24.648 | 8,808 | +136 | 0.00% | 217,100 |
| 2015-12-15 | 2015-12-11 | 24.560 | 8,672 | +6,097 | 0.00% | 212,980 |
| 2015-12-07 | 2015-12-03 | 27.964 | 2,575 | +45 | 0.00% | 72,007 |
| 2015-12-01 | 2015-11-27 | 26.973 | 2,530 | -1,998 | 0.00% | 68,241 |
| 2015-11-30 | 2015-11-26 | 27.333 | 4,528 | -133 | 0.00% | 123,765 |
| 2015-11-27 | 2015-11-25 | 27.213 | 4,661 | +1,998 | 0.00% | 126,840 |
| 2015-11-23 | 2015-11-19 | 27.003 | 2,663 | +133 | 0.00% | 71,909 |
| 2015-11-17 | 2015-11-13 | 26.793 | 2,530 | +1,997 | 0.00% | 67,785 |
| 2015-09-14 | 2015-09-10 | 23.579 | 533 | -6,658 | 0.00% | 12,567 |
| 2015-09-11 | 2015-09-09 | 23.609 | 7,191 | +6,658 | 0.00% | 169,770 |
| 2015-08-21 | 2015-08-19 | 24.930 | 533 | -3,329 | 0.00% | 13,288 |
| 2015-08-17 | 2015-08-13 | 24.420 | 3,862 | -8,922 | 0.00% | 94,309 |
| 2015-08-14 | 2015-08-12 | 23.489 | 12,784 | +12,251 | 0.00% | 300,278 |
| 2015-07-24 | 2015-07-22 | 21.206 | 533 | -1,997 | 0.00% | 11,303 |
| 2015-07-21 | 2015-07-17 | 22.047 | 2,530 | +1,997 | 0.00% | 55,778 |
| 2015-07-14 | 2015-07-10 | 21.867 | 533 | -1,997 | 0.00% | 11,655 |
| 2015-07-13 | 2015-07-09 | 21.934 | 2,530 | +1,997 | 0.00% | 55,493 |
| 2015-07-10 | 2015-07-08 | 20.833 | 533 | +10 | 0.00% | 11,104 |
| 2015-07-09 | 2015-07-07 | 22.209 | 523 | -8,499 | 0.00% | 11,615 |
| 2015-07-08 | 2015-07-06 | 23.188 | 9,022 | -1,308 | 0.00% | 209,203 |
| 2015-07-02 | 2015-06-29 | 23.922 | 10,330 | -1,569 | 0.00% | 247,118 |
| 2015-06-16 | 2015-06-12 | 25.115 | 11,899 | +262 | 0.00% | 298,848 |
| 2015-06-10 | 2015-06-08 | 25.177 | 11,637 | +1,307 | 0.00% | 292,980 |
| 2015-06-04 | 2015-06-02 | 25.972 | 10,330 | +3,269 | 0.00% | 268,290 |
| 2015-06-03 | 2015-06-01 | 26.981 | 7,061 | -3,269 | 0.00% | 190,516 |
| 2015-06-02 | 2015-05-29 | 26.828 | 10,330 | +3,400 | 0.00% | 277,138 |
| 2015-06-01 | 2015-05-28 | 26.798 | 6,930 | -4,577 | 0.00% | 185,709 |
| 2015-05-29 | 2015-05-27 | 27.746 | 11,507 | +4,969 | 0.00% | 319,276 |
| 2015-05-22 | 2015-05-20 | 29.735 | 6,538 | -32,689 | 0.00% | 194,405 |
| 2015-03-26 | 2015-03-24 | 22.943 | 39,227 | -2,615 | 0.01% | 900,001 |
| 2015-03-25 | 2015-03-23 | 22.852 | 41,842 | -3,269 | 0.01% | 956,158 |
| 2015-03-12 | 2015-03-10 | 20.282 | 45,111 | +32,689 | 0.01% | 914,940 |
| 2015-03-11 | 2015-03-09 | 20.313 | 12,422 | -3,269 | 0.00% | 252,323 |
| 2015-03-06 | 2015-03-04 | 19.028 | 15,691 | +654 | 0.00% | 298,564 |
| 2015-03-05 | 2015-03-03 | 19.395 | 15,037 | +2,615 | 0.00% | 291,640 |
| 2015-02-26 | 2015-02-24 | 19.242 | 12,422 | +3,269 | 0.00% | 239,022 |
| 2015-02-11 | 2015-02-09 | 19.609 | 9,153 | -392 | 0.00% | 179,481 |
| 2015-01-14 | 2015-01-12 | 19.548 | 9,545 | +1,046 | 0.00% | 186,584 |
| 2015-01-06 | 2015-01-02 | 19.395 | 8,499 | +3,530 | 0.00% | 164,837 |
| 2015-01-02 | 2014-12-29 | 76.600 | 4,969 | +2,485 | 0.00% | 380,627 |
| 2014-12-03 | 2014-12-01 | 94.069 | 2,484 | +196 | 0.00% | 233,668 |
| 2014-12-02 | 2014-11-28 | 93.938 | 2,288 | +160 | 0.00% | 214,929 |
| 2014-08-26 | 2014-08-22 | 81.965 | 2,128 | -1,520 | 0.00% | 174,422 |
| 2014-08-04 | 2014-07-31 | 75.782 | 3,648 | +1,520 | 0.00% | 276,451 |
| 2014-07-30 | 2014-07-28 | 73.413 | 2,128 | -912 | 0.00% | 156,224 |
| 2014-07-29 | 2014-07-25 | 74.203 | 3,040 | -61 | 0.00% | 225,576 |
| 2014-07-28 | 2014-07-24 | 77.097 | 3,101 | +304 | 0.00% | 239,078 |
| 2014-07-25 | 2014-07-23 | 78.018 | 2,797 | +486 | 0.00% | 218,217 |
| 2014-07-23 | 2014-07-21 | 80.781 | 2,311 | +365 | 0.00% | 186,685 |
| 2014-07-16 | 2014-07-14 | 81.439 | 1,946 | +426 | 0.00% | 158,480 |
| 2014-07-14 | 2014-07-10 | 82.491 | 1,520 | -304 | 0.00% | 125,387 |
| 2014-07-08 | 2014-07-04 | 86.813 | 1,824 | -561 | 0.00% | 158,347 |
| 2014-07-02 | 2014-06-27 | 80.909 | 2,385 | +298 | 0.00% | 192,968 |
| 2014-06-30 | 2014-06-26 | 82.653 | 2,087 | +596 | 0.00% | 172,498 |
| 2014-05-27 | 2014-05-23 | 85.471 | 1,491 | -298 | 0.00% | 127,438 |
| 2014-05-26 | 2014-05-22 | 86.947 | 1,789 | -1,013 | 0.00% | 155,548 |
| 2014-05-23 | 2014-05-21 | 79.702 | 2,802 | -298 | 0.00% | 223,324 |
| 2014-05-22 | 2014-05-20 | 81.848 | 3,100 | -895 | 0.00% | 253,730 |
| 2014-05-19 | 2014-05-15 | 77.555 | 3,995 | +1,014 | 0.00% | 309,831 |
| 2014-05-14 | 2014-05-12 | 77.823 | 2,981 | +417 | 0.00% | 231,990 |
| 2014-05-12 | 2014-05-08 | 79.567 | 2,564 | +1,431 | 0.00% | 204,011 |
| 2014-04-30 | 2014-04-28 | 82.922 | 1,133 | +358 | 0.00% | 93,950 |
| 2014-04-23 | 2014-04-17 | 88.423 | 775 | -1,908 | 0.00% | 68,528 |
| 2014-04-15 | 2014-04-11 | 83.458 | 2,683 | +596 | 0.00% | 223,919 |
| 2014-04-14 | 2014-04-10 | 88.155 | 2,087 | +298 | 0.00% | 183,979 |
| 2014-04-10 | 2014-04-08 | 88.691 | 1,789 | -894 | 0.00% | 158,669 |
| 2014-04-08 | 2014-04-04 | 88.557 | 2,683 | +596 | 0.00% | 237,599 |
| 2014-04-03 | 2014-04-01 | 88.557 | 2,087 | +298 | 0.00% | 184,819 |
| 2014-03-28 | 2014-03-26 | 82.653 | 1,789 | +895 | 0.00% | 147,867 |
| 2014-03-21 | 2014-03-19 | 86.545 | 894 | -597 | 0.00% | 77,371 |
| 2014-03-20 | 2014-03-18 | 84.934 | 1,491 | -596 | 0.00% | 126,637 |
| 2014-03-19 | 2014-03-17 | 82.519 | 2,087 | -358 | 0.00% | 172,218 |
| 2014-03-18 | 2014-03-14 | 82.922 | 2,445 | -894 | 0.00% | 202,744 |
| 2014-03-17 | 2014-03-13 | 84.264 | 3,339 | -358 | 0.00% | 281,356 |
| 2014-03-11 | 2014-03-07 | 86.813 | 3,697 | -596 | 0.00% | 320,947 |
| 2014-03-07 | 2014-03-05 | 87.350 | 4,293 | +596 | 0.00% | 374,992 |
| 2014-03-05 | 2014-03-03 | 88.423 | 3,697 | +299 | 0.00% | 326,900 |
| 2014-02-17 | 2014-02-13 | 93.522 | 3,398 | +298 | 0.00% | 317,787 |
| 2014-02-10 | 2014-02-06 | 92.583 | 3,100 | +298 | 0.00% | 287,006 |
| 2014-01-29 | 2014-01-27 | 92.448 | 2,802 | -477 | 0.00% | 259,040 |
| 2014-01-28 | 2014-01-24 | 93.253 | 3,279 | +298 | 0.00% | 305,778 |
| 2014-01-24 | 2014-01-22 | 97.681 | 2,981 | +298 | 0.00% | 291,188 |
| 2014-01-22 | 2014-01-20 | 92.717 | 2,683 | +417 | 0.00% | 248,759 |
| 2014-01-15 | 2014-01-13 | 93.790 | 2,266 | -357 | 0.00% | 212,529 |
| 2014-01-14 | 2014-01-10 | 85.740 | 2,623 | -597 | 0.00% | 224,895 |
| 2014-01-03 | 2013-12-31 | 81.446 | 3,220 | +775 | 0.00% | 262,256 |
| 2013-12-30 | 2013-12-24 | 83.190 | 2,445 | +120 | 0.00% | 203,400 |
| 2013-12-27 | 2013-12-20 | 84.532 | 2,325 | +894 | 0.00% | 196,537 |
| 2013-12-19 | 2013-12-17 | 83.458 | 1,431 | +358 | 0.00% | 119,429 |
| 2013-12-09 | 2013-12-05 | 89.228 | 1,073 | -298 | 0.00% | 95,742 |
| 2013-12-05 | 2013-12-03 | 88.021 | 1,371 | -298 | 0.00% | 120,676 |
| 2013-11-25 | 2013-11-21 | 89.060 | 1,669 | +32 | 0.00% | 148,641 |
| 2013-11-21 | 2013-11-19 | 89.333 | 1,637 | +292 | 0.00% | 146,239 |
| 2013-11-20 | 2013-11-18 | 91.796 | 1,345 | +468 | 0.00% | 123,465 |
| 2013-10-23 | 2013-10-21 | 90.701 | 877 | -293 | 0.00% | 79,545 |
| 2013-10-22 | 2013-10-18 | 84.682 | 1,170 | -292 | 0.00% | 99,078 |
| 2013-10-21 | 2013-10-17 | 82.767 | 1,462 | +292 | 0.00% | 121,005 |
| 2013-10-11 | 2013-10-09 | 85.229 | 1,170 | +293 | 0.00% | 99,718 |
| 2013-10-10 | 2013-10-08 | 83.040 | 877 | +292 | 0.00% | 72,826 |
| 2013-09-30 | 2013-09-26 | 82.083 | 585 | -351 | 0.00% | 48,018 |
| 2013-09-26 | 2013-09-24 | 79.073 | 936 | +351 | 0.00% | 74,012 |
| 2013-09-13 | 2013-09-11 | 77.842 | 585 | -585 | 0.00% | 45,537 |
| 2013-09-11 | 2013-09-09 | 77.979 | 1,170 | -1,169 | 0.00% | 91,235 |
| 2013-09-10 | 2013-09-06 | 66.624 | 2,339 | -409 | 0.00% | 155,833 |
| 2013-09-04 | 2013-09-02 | 63.272 | 2,748 | +409 | 0.00% | 173,872 |
| 2013-09-03 | 2013-08-30 | 64.572 | 2,339 | -2,515 | 0.00% | 151,033 |
| 2013-08-19 | 2013-08-15 | 61.083 | 4,854 | +410 | 0.00% | 296,498 |
| 2013-08-05 | 2013-08-01 | 62.862 | 4,444 | -351 | 0.00% | 279,357 |
| 2013-08-01 | 2013-07-30 | 58.552 | 4,795 | +351 | 0.00% | 280,758 |
| 2013-07-26 | 2013-07-24 | 63.614 | 4,444 | +292 | 0.00% | 282,701 |
| 2013-07-25 | 2013-07-23 | 62.862 | 4,152 | +1,462 | 0.00% | 261,002 |
| 2013-07-23 | 2013-07-19 | 64.024 | 2,690 | +1,170 | 0.00% | 172,226 |
| 2013-07-18 | 2013-07-16 | 71.720 | 1,520 | +26 | 0.00% | 109,014 |
| 2013-07-15 | 2013-07-11 | 71.720 | 1,494 | -344 | 0.00% | 107,150 |
| 2013-07-10 | 2013-07-08 | 68.030 | 1,838 | +344 | 0.00% | 125,038 |
| 2013-07-04 | 2013-07-02 | 72.556 | 1,494 | -2,010 | 0.00% | 108,398 |
| 2013-06-27 | 2013-06-25 | 64.757 | 3,504 | -747 | 0.00% | 226,908 |
| 2013-06-26 | 2013-06-24 | 64.409 | 4,251 | +747 | 0.00% | 273,801 |
| 2013-06-20 | 2013-06-18 | 70.884 | 3,504 | +1,436 | 0.00% | 248,379 |
| 2013-06-18 | 2013-06-14 | 66.707 | 2,068 | -1,436 | 0.00% | 137,949 |
| 2013-06-17 | 2013-06-13 | 64.409 | 3,504 | +574 | 0.00% | 225,688 |
| 2013-06-13 | 2013-06-10 | 64.826 | 2,930 | +1,436 | 0.00% | 189,942 |
| 2013-06-07 | 2013-06-05 | 62.529 | 1,494 | -1,149 | 0.00% | 93,418 |
| 2013-06-06 | 2013-06-04 | 62.946 | 2,643 | -861 | 0.00% | 166,367 |
| 2013-06-05 | 2013-06-03 | 57.654 | 3,504 | -1,436 | 0.00% | 202,021 |
| 2013-06-04 | 2013-05-31 | 56.819 | 4,940 | +574 | 0.00% | 280,685 |
| 2013-06-03 | 2013-05-30 | 57.237 | 4,366 | +1,436 | 0.00% | 249,895 |
| 2013-05-31 | 2013-05-29 | 55.496 | 2,930 | -402 | 0.00% | 162,603 |
| 2013-05-24 | 2013-05-22 | 52.502 | 3,332 | +402 | 0.00% | 174,936 |
| 2013-05-22 | 2013-05-20 | 52.920 | 2,930 | -402 | 0.00% | 155,054 |
| 2013-05-15 | 2013-05-13 | 48.951 | 3,332 | +402 | 0.00% | 163,103 |
| 2013-04-24 | 2013-04-22 | 48.742 | 2,930 | -919 | 0.00% | 142,813 |
| 2013-04-23 | 2013-04-19 | 41.500 | 3,849 | +517 | 0.00% | 159,734 |
| 2013-04-22 | 2013-04-18 | 46.305 | 3,332 | +402 | 0.00% | 154,287 |
| 2013-03-15 | 2013-03-13 | 52.363 | 2,930 | +345 | 0.00% | 153,422 |
| 2013-03-14 | 2013-03-12 | 53.825 | 2,585 | +1,436 | 0.00% | 139,137 |
| 2013-02-07 | 2013-02-05 | 47.837 | 1,149 | -862 | 0.00% | 54,964 |
| 2013-02-06 | 2013-02-04 | 49.647 | 2,011 | +862 | 0.00% | 99,840 |
| 2013-01-10 | 2013-01-08 | 44.285 | 1,149 | -1,436 | 0.00% | 50,884 |
| 2013-01-09 | 2013-01-07 | 43.519 | 2,585 | +1,436 | 0.00% | 112,498 |
| 2013-01-04 | 2013-01-02 | 45.956 | 1,149 | -8,617 | 0.00% | 52,804 |
| 2013-01-02 | 2012-12-27 | 46.305 | 9,766 | +8,617 | 0.01% | 452,211 |
| 2012-11-23 | 2012-11-21 | 39.190 | 1,149 | +20 | 0.00% | 45,029 |
| 2012-10-17 | 2012-10-15 | 33.237 | 1,129 | -395 | 0.00% | 37,525 |
| 2012-10-12 | 2012-10-10 | 32.954 | 1,524 | +395 | 0.00% | 50,221 |
| 2012-10-11 | 2012-10-09 | 33.591 | 1,129 | -282 | 0.00% | 37,925 |
| 2012-10-10 | 2012-10-08 | 34.725 | 1,411 | -282 | 0.00% | 48,997 |
| 2012-10-03 | 2012-09-27 | 30.190 | 1,693 | +282 | 0.00% | 51,111 |
| 2012-09-28 | 2012-09-26 | 30.544 | 1,411 | -169 | 0.00% | 43,098 |
| 2012-09-25 | 2012-09-21 | 27.497 | 1,580 | -847 | 0.00% | 43,445 |
| 2012-09-24 | 2012-09-20 | 26.788 | 2,427 | +451 | 0.00% | 65,015 |
| 2012-09-19 | 2012-09-17 | 26.434 | 1,976 | -13,264 | 0.00% | 52,233 |
| 2012-08-08 | 2012-08-06 | 20.977 | 15,240 | +14,111 | 0.01% | 319,687 |
| 2012-07-23 | 2012-07-19 | 21.747 | 1,129 | +25 | 0.00% | 24,552 |
| 2012-03-29 | 2012-03-27 | 35.665 | 1,104 | -331 | 0.00% | 39,374 |
| 2012-03-21 | 2012-03-19 | 41.826 | 1,435 | +331 | 0.00% | 60,020 |
| 2012-03-20 | 2012-03-16 | 45.378 | 1,104 | -276 | 0.00% | 50,097 |
| 2012-03-02 | 2012-02-29 | 42.479 | 1,380 | -551 | 0.00% | 58,620 |
| 2012-03-01 | 2012-02-28 | 42.768 | 1,931 | -221 | 0.00% | 82,586 |
| 2012-02-28 | 2012-02-24 | 41.319 | 2,152 | +1,048 | 0.00% | 88,918 |
| 2011-11-28 | 2011-11-24 | 34.586 | 1,104 | +15 | 0.00% | 38,183 |
| 2011-10-26 | 2011-10-24 | 31.061 | 1,089 | -1,144 | 0.00% | 33,825 |
| 2011-10-17 | 2011-10-13 | 35.907 | 2,233 | -273 | 0.00% | 80,181 |
| 2011-10-11 | 2011-10-07 | 25.333 | 2,506 | +273 | 0.00% | 63,486 |
| 2011-08-30 | 2011-08-26 | 43.911 | 2,233 | -218 | 0.00% | 98,054 |
| 2011-08-18 | 2011-08-16 | 48.464 | 2,451 | -1,417 | 0.00% | 118,785 |
| 2011-08-17 | 2011-08-15 | 48.831 | 3,868 | +1,635 | 0.00% | 188,879 |
| 2011-07-19 | 2011-07-15 | 59.010 | 2,233 | +37 | 0.00% | 131,770 |
| 2011-06-21 | 2011-06-17 | 48.254 | 2,196 | -10,013 | 0.00% | 105,966 |
| 2011-05-13 | 2011-05-11 | 74.696 | 12,209 | -215 | 0.01% | 911,969 |
| 2011-05-12 | 2011-05-09 | 74.398 | 12,424 | -53 | 0.01% | 924,316 |
| 2011-05-03 | 2011-04-28 | 73.501 | 12,477 | -9,425 | 0.01% | 917,075 |
| 2011-04-27 | 2011-04-21 | 80.224 | 21,902 | -1,339 | 0.02% | 1,757,065 |
| 2011-04-19 | 2011-04-15 | 80.672 | 23,241 | +1,339 | 0.02% | 1,874,901 |
| 2011-04-18 | 2011-04-14 | 79.925 | 21,902 | -161 | 0.02% | 1,750,521 |
| 2011-04-14 | 2011-04-12 | 80.373 | 22,063 | -2,142 | 0.02% | 1,773,277 |
| 2011-04-07 | 2011-04-04 | 74.547 | 24,205 | -1,874 | 0.02% | 1,804,411 |
| 2011-04-04 | 2011-03-31 | 75.294 | 26,079 | +5,623 | 0.02% | 1,963,592 |
| 2011-03-25 | 2011-03-23 | 83.511 | 20,456 | +3,802 | 0.02% | 1,708,293 |
| 2011-03-17 | 2011-03-15 | 86.200 | 16,654 | +1,071 | 0.01% | 1,435,569 |
| 2011-03-16 | 2011-03-14 | 90.383 | 15,583 | +268 | 0.01% | 1,408,433 |
| 2011-01-27 | 2011-01-25 | 94.715 | 15,315 | +535 | 0.01% | 1,450,561 |
| 2011-01-21 | 2011-01-19 | 108.310 | 14,780 | -214 | 0.01% | 1,600,819 |
| 2011-01-14 | 2011-01-12 | 94.715 | 14,994 | -214 | 0.01% | 1,420,158 |
| 2010-12-29 | 2010-12-24 | 85.901 | 15,208 | -268 | 0.01% | 1,306,381 |
| 2010-12-28 | 2010-12-22 | 82.465 | 15,476 | +268 | 0.01% | 1,276,226 |
| 2010-12-17 | 2010-12-15 | 95.462 | 15,208 | -161 | 0.01% | 1,451,786 |
| 2010-12-09 | 2010-12-07 | 104.407 | 15,369 | -379 | 0.01% | 1,604,632 |
| 2010-12-03 | 2010-12-01 | 96.863 | 15,748 | +212 | 0.01% | 1,525,401 |
| 2010-12-02 | 2010-11-30 | 94.902 | 15,536 | +3,712 | 0.01% | 1,474,394 |
| 2010-11-26 | 2010-11-24 | 89.923 | 11,824 | +3,711 | 0.01% | 1,063,248 |
| 2010-11-25 | 2010-11-23 | 96.411 | 8,113 | +106 | 0.01% | 782,179 |
| 2010-11-24 | 2010-11-22 | 93.846 | 8,007 | +2,121 | 0.01% | 751,422 |
| 2010-11-23 | 2010-11-19 | 89.772 | 5,886 | +159 | 0.00% | 528,398 |
| 2010-11-19 | 2010-11-17 | 90.225 | 5,727 | -14,051 | 0.00% | 516,716 |
| 2010-11-12 | 2010-11-10 | 108.782 | 19,778 | +212 | 0.02% | 2,151,500 |
| 2010-11-11 | 2010-11-09 | 102.747 | 19,566 | +106 | 0.02% | 2,010,356 |
| 2010-11-09 | 2010-11-05 | 94.147 | 19,460 | +53 | 0.02% | 1,832,108 |
| 2010-11-03 | 2010-11-01 | 84.491 | 19,407 | +5,038 | 0.02% | 1,639,722 |
| 2010-11-01 | 2010-10-28 | 79.814 | 14,369 | +3,446 | 0.01% | 1,146,848 |
| 2010-10-29 | 2010-10-27 | 79.211 | 10,923 | +10,075 | 0.01% | 865,217 |
| 2010-10-12 | 2010-10-08 | 68.498 | 848 | -531 | 0.00% | 58,087 |
| 2010-10-11 | 2010-10-07 | 68.423 | 1,379 | +531 | 0.00% | 94,355 |
| 2010-09-17 | 2010-09-15 | 71.516 | 848 | +848 | 0.00% | 60,645 |
| 2010-08-06 | 2010-08-04 | 63.670 | 0 | -3,234 | ||
| 2010-07-28 | 2010-07-26 | 58.668 | 3,234 | +3,234 | 0.00% | 189,732 |
| 2010-06-04 | 2010-06-02 | 57.502 | 0 | -412 | ||
| 2010-06-02 | 2010-05-31 | 54.938 | 412 | -206 | 0.00% | 22,634 |
| 2010-06-01 | 2010-05-28 | 52.762 | 618 | -206 | 0.00% | 32,607 |
| 2010-05-31 | 2010-05-27 | 52.063 | 824 | -206 | 0.00% | 42,900 |
| 2010-05-27 | 2010-05-25 | 47.401 | 1,030 | +206 | 0.00% | 48,823 |
| 2010-05-24 | 2010-05-19 | 50.897 | 824 | +206 | 0.00% | 41,939 |
| 2010-05-17 | 2010-05-13 | 52.840 | 618 | -206 | 0.00% | 32,655 |
| 2010-05-13 | 2010-05-11 | 50.353 | 824 | +206 | 0.00% | 41,491 |
| 2010-05-11 | 2010-05-07 | 50.897 | 618 | +206 | 0.00% | 31,455 |
| 2010-05-06 | 2010-05-04 | 57.347 | 412 | -2,316 | 0.00% | 23,627 |
| 2010-05-04 | 2010-04-30 | 53.928 | 2,728 | -103 | 0.00% | 147,115 |
| 2010-04-16 | 2010-04-14 | 50.120 | 2,831 | +1,029 | 0.00% | 141,891 |
| 2010-04-14 | 2010-04-12 | 49.732 | 1,802 | +103 | 0.00% | 89,617 |
| 2010-04-13 | 2010-04-09 | 52.063 | 1,699 | 0.00% | 88,455 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy