History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 1,810,800 | +0 | 0.05% | 8,039,952 |
| 2025-10-13 | 2025-10-09 | 4.320 | 1,810,800 | +0 | 0.05% | 7,822,656 |
| 2025-10-10 | 2025-10-08 | 4.240 | 1,810,800 | +0 | 0.05% | 7,677,792 |
| 2025-10-09 | 2025-10-06 | 4.240 | 1,810,800 | +400 | 0.05% | 7,677,792 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,810,400 | +800 | 0.05% | 7,929,552 |
| 2025-10-06 | 2025-10-02 | 4.340 | 1,809,600 | -8,000 | 0.05% | 7,853,664 |
| 2025-10-02 | 2025-09-29 | 4.290 | 1,817,600 | +2,800 | 0.05% | 7,797,504 |
| 2025-09-30 | 2025-09-26 | 4.190 | 1,814,800 | +26,000 | 0.05% | 7,604,012 |
| 2025-09-16 | 2025-09-12 | 4.650 | 1,788,800 | +1,200 | 0.05% | 8,317,920 |
| 2025-09-12 | 2025-09-10 | 4.810 | 1,787,600 | -18,800 | 0.05% | 8,598,356 |
| 2025-09-11 | 2025-09-09 | 4.860 | 1,806,400 | -10,000 | 0.05% | 8,779,104 |
| 2025-09-10 | 2025-09-08 | 4.930 | 1,816,400 | -138,800 | 0.05% | 8,954,852 |
| 2025-09-05 | 2025-09-03 | 4.600 | 1,955,200 | -20,000 | 0.05% | 8,993,920 |
| 2025-09-02 | 2025-08-29 | 4.720 | 1,975,200 | -25,200 | 0.05% | 9,322,944 |
| 2025-09-01 | 2025-08-28 | 4.590 | 2,000,400 | +1,200 | 0.05% | 9,181,836 |
| 2025-08-29 | 2025-08-27 | 4.670 | 1,999,200 | -6,000 | 0.05% | 9,336,264 |
| 2025-08-28 | 2025-08-26 | 4.720 | 2,005,200 | +6,400 | 0.05% | 9,464,544 |
| 2025-08-27 | 2025-08-25 | 4.730 | 1,998,800 | -9,600 | 0.05% | 9,454,324 |
| 2025-08-26 | 2025-08-22 | 4.830 | 2,008,400 | +10,000 | 0.05% | 9,700,572 |
| 2025-08-25 | 2025-08-21 | 4.840 | 1,998,400 | +11,200 | 0.05% | 9,672,256 |
| 2025-08-20 | 2025-08-18 | 4.740 | 1,987,200 | +9,200 | 0.05% | 9,419,328 |
| 2025-08-19 | 2025-08-15 | 4.760 | 1,978,000 | -2,800 | 0.05% | 9,415,280 |
| 2025-08-18 | 2025-08-14 | 4.660 | 1,980,800 | +1,200 | 0.05% | 9,230,528 |
| 2025-08-15 | 2025-08-13 | 4.570 | 1,979,600 | -1,200 | 0.05% | 9,046,772 |
| 2025-08-13 | 2025-08-11 | 4.600 | 1,980,800 | -4,800 | 0.05% | 9,111,680 |
| 2025-08-06 | 2025-08-04 | 4.420 | 1,985,600 | +2,400 | 0.05% | 8,776,352 |
| 2025-08-05 | 2025-08-01 | 4.380 | 1,983,200 | +99,600 | 0.05% | 8,686,416 |
| 2025-08-04 | 2025-07-31 | 4.430 | 1,883,600 | +400 | 0.05% | 8,344,348 |
| 2025-07-30 | 2025-07-28 | 4.630 | 1,883,200 | -120,000 | 0.05% | 8,719,216 |
| 2025-07-28 | 2025-07-24 | 4.690 | 2,003,200 | +10,000 | 0.05% | 9,395,008 |
| 2025-07-25 | 2025-07-23 | 4.600 | 1,993,200 | -32,400 | 0.05% | 9,168,720 |
| 2025-07-23 | 2025-07-21 | 4.580 | 2,025,600 | -605,200 | 0.05% | 9,277,248 |
| 2025-07-22 | 2025-07-18 | 4.500 | 2,630,800 | -150,800 | 0.07% | 11,838,600 |
| 2025-07-21 | 2025-07-17 | 4.430 | 2,781,600 | -60,000 | 0.07% | 12,322,488 |
| 2025-07-18 | 2025-07-16 | 4.490 | 2,841,600 | -301,200 | 0.07% | 12,758,784 |
| 2025-07-17 | 2025-07-15 | 4.450 | 3,142,800 | -30,000 | 0.08% | 13,985,460 |
| 2025-07-16 | 2025-07-14 | 4.440 | 3,172,800 | -60,000 | 0.08% | 14,087,232 |
| 2025-07-15 | 2025-07-11 | 4.430 | 3,232,800 | -1,050,000 | 0.08% | 14,321,304 |
| 2025-07-14 | 2025-07-10 | 4.400 | 4,282,800 | -162,400 | 0.11% | 18,844,320 |
| 2025-07-11 | 2025-07-09 | 4.340 | 4,445,200 | -3,600 | 0.11% | 19,292,168 |
| 2025-07-08 | 2025-07-04 | 4.320 | 4,448,800 | -51,200 | 0.11% | 19,218,816 |
| 2025-07-07 | 2025-07-03 | 4.483 | 4,500,000 | -141,600 | 0.12% | 20,175,283 |
| 2025-07-04 | 2025-07-02 | 4.483 | 4,641,600 | +93,519 | 0.12% | 20,810,132 |
| 2025-07-02 | 2025-06-27 | 4.463 | 4,548,081 | -45,901 | 0.12% | 20,297,313 |
| 2025-06-30 | 2025-06-26 | 4.422 | 4,593,982 | -8,946 | 0.12% | 20,313,202 |
| 2025-06-27 | 2025-06-25 | 4.350 | 4,602,928 | -61,461 | 0.12% | 20,021,434 |
| 2025-06-19 | 2025-06-17 | 4.288 | 4,664,389 | -2,334 | 0.12% | 20,000,988 |
| 2025-06-16 | 2025-06-12 | 4.226 | 4,666,723 | +243,119 | 0.12% | 19,723,068 |
| 2025-06-12 | 2025-06-10 | 4.329 | 4,423,604 | -2,723 | 0.12% | 19,150,449 |
| 2025-06-10 | 2025-06-06 | 4.216 | 4,426,327 | +526,305 | 0.12% | 18,661,562 |
| 2025-06-06 | 2025-06-04 | 4.237 | 3,900,022 | +2,334 | 0.10% | 16,522,848 |
| 2025-06-04 | 2025-06-02 | 4.237 | 3,897,688 | +5,057 | 0.10% | 16,512,960 |
| 2025-05-27 | 2025-05-23 | 4.319 | 3,892,631 | +10,503 | 0.10% | 16,811,759 |
| 2025-05-26 | 2025-05-22 | 4.216 | 3,882,128 | +8,946 | 0.10% | 16,367,198 |
| 2025-05-23 | 2025-05-21 | 4.298 | 3,873,182 | +7,780 | 0.10% | 16,648,105 |
| 2025-05-21 | 2025-05-19 | 4.298 | 3,865,402 | +778 | 0.10% | 16,614,665 |
| 2025-05-20 | 2025-05-16 | 4.360 | 3,864,624 | +1,945 | 0.10% | 16,849,761 |
| 2025-05-19 | 2025-05-15 | 4.494 | 3,862,679 | -1,167 | 0.10% | 17,357,640 |
| 2025-05-16 | 2025-05-14 | 4.597 | 3,863,846 | -1,167 | 0.10% | 17,760,205 |
| 2025-05-15 | 2025-05-13 | 4.607 | 3,865,013 | -23,728 | 0.10% | 17,805,313 |
| 2025-05-14 | 2025-05-12 | 4.607 | 3,888,741 | -17,116 | 0.10% | 17,914,623 |
| 2025-05-13 | 2025-05-09 | 4.535 | 3,905,857 | -3,890 | 0.10% | 17,712,325 |
| 2025-05-12 | 2025-05-08 | 4.483 | 3,909,747 | -14,003 | 0.10% | 17,528,945 |
| 2025-05-09 | 2025-05-07 | 4.442 | 3,923,750 | -778 | 0.10% | 17,430,334 |
| 2025-05-08 | 2025-05-06 | 4.288 | 3,924,528 | +1,945 | 0.10% | 16,828,450 |
| 2025-05-07 | 2025-05-02 | 4.463 | 3,922,583 | -1,556 | 0.10% | 17,505,822 |
| 2025-05-02 | 2025-04-29 | 4.298 | 3,924,139 | -8,169 | 0.10% | 16,867,134 |
| 2025-04-30 | 2025-04-28 | 4.123 | 3,932,308 | -1,556 | 0.10% | 16,214,835 |
| 2025-04-29 | 2025-04-25 | 4.052 | 3,933,864 | -172,323 | 0.10% | 15,938,087 |
| 2025-04-28 | 2025-04-24 | 4.010 | 4,106,187 | -6,613 | 0.11% | 16,467,359 |
| 2025-04-25 | 2025-04-23 | 4.021 | 4,112,800 | +11,281 | 0.11% | 16,536,172 |
| 2025-04-23 | 2025-04-17 | 3.918 | 4,101,519 | +550,422 | 0.11% | 16,069,055 |
| 2025-04-22 | 2025-04-16 | 3.764 | 3,551,097 | +45,123 | 0.09% | 13,364,855 |
| 2025-04-15 | 2025-04-11 | 3.938 | 3,505,974 | +147,038 | 0.09% | 13,807,915 |
| 2025-04-14 | 2025-04-10 | 3.877 | 3,358,936 | -78,576 | 0.09% | 13,021,581 |
| 2025-04-11 | 2025-04-09 | 3.702 | 3,437,512 | +68,462 | 0.09% | 12,725,280 |
| 2025-04-10 | 2025-04-08 | 3.692 | 3,369,050 | +6,613 | 0.09% | 12,437,198 |
| 2025-04-09 | 2025-04-07 | 3.681 | 3,362,437 | +52,903 | 0.09% | 12,378,209 |
| 2025-04-08 | 2025-04-03 | 4.401 | 3,309,534 | +37,732 | 0.09% | 14,565,696 |
| 2025-04-07 | 2025-04-02 | 4.699 | 3,271,802 | +4,668 | 0.09% | 15,375,309 |
| 2025-04-03 | 2025-04-01 | 4.740 | 3,267,134 | -12,059 | 0.09% | 15,487,756 |
| 2025-04-02 | 2025-03-31 | 4.617 | 3,279,193 | -389 | 0.09% | 15,140,282 |
| 2025-04-01 | 2025-03-28 | 4.761 | 3,279,582 | +11,670 | 0.09% | 15,614,214 |
| 2025-03-31 | 2025-03-27 | 4.823 | 3,267,912 | -37,343 | 0.09% | 15,760,276 |
| 2025-03-28 | 2025-03-26 | 4.802 | 3,305,255 | -14,782 | 0.09% | 15,872,396 |
| 2025-03-27 | 2025-03-25 | 4.730 | 3,320,037 | -21,783 | 0.09% | 15,704,401 |
| 2025-03-26 | 2025-03-24 | 4.792 | 3,341,820 | +19,838 | 0.09% | 16,013,623 |
| 2025-03-25 | 2025-03-21 | 4.782 | 3,321,982 | +37,732 | 0.09% | 15,884,402 |
| 2025-03-24 | 2025-03-20 | 4.905 | 3,284,250 | -1,944 | 0.09% | 16,109,246 |
| 2025-03-21 | 2025-03-19 | 5.018 | 3,286,194 | +200,719 | 0.09% | 16,490,494 |
| 2025-03-20 | 2025-03-18 | 5.213 | 3,085,475 | -29,953 | 0.08% | 16,086,095 |
| 2025-03-19 | 2025-03-17 | 5.080 | 3,115,428 | -26,840 | 0.08% | 15,825,786 |
| 2025-03-18 | 2025-03-14 | 4.977 | 3,142,268 | -12,448 | 0.08% | 15,639,009 |
| 2025-03-17 | 2025-03-13 | 4.730 | 3,154,716 | +2,334 | 0.08% | 14,922,402 |
| 2025-03-14 | 2025-03-12 | 4.812 | 3,152,382 | -150,150 | 0.08% | 15,170,690 |
| 2025-03-13 | 2025-03-11 | 4.823 | 3,302,532 | -171,156 | 0.09% | 15,927,239 |
| 2025-03-12 | 2025-03-10 | 4.915 | 3,473,688 | -209,277 | 0.09% | 17,074,160 |
| 2025-03-11 | 2025-03-07 | 4.946 | 3,682,965 | -130,701 | 0.10% | 18,216,431 |
| 2025-03-10 | 2025-03-06 | 4.843 | 3,813,666 | +356,705 | 0.10% | 18,470,736 |
| 2025-03-07 | 2025-03-05 | 4.720 | 3,456,961 | -13,226 | 0.09% | 16,316,530 |
| 2025-03-06 | 2025-03-04 | 4.802 | 3,470,187 | -284,352 | 0.09% | 16,664,427 |
| 2025-03-05 | 2025-03-03 | 4.812 | 3,754,539 | -4,279 | 0.10% | 18,068,542 |
| 2025-03-04 | 2025-02-28 | 4.771 | 3,758,818 | -86,356 | 0.10% | 17,934,526 |
| 2025-03-03 | 2025-02-27 | 5.070 | 3,845,174 | -186,716 | 0.10% | 19,493,218 |
| 2025-02-28 | 2025-02-26 | 4.730 | 4,031,890 | -9,725 | 0.11% | 19,071,600 |
| 2025-02-27 | 2025-02-25 | 4.648 | 4,041,615 | +9,336 | 0.11% | 18,785,121 |
| 2025-02-26 | 2025-02-24 | 4.761 | 4,032,279 | +12,448 | 0.11% | 19,197,832 |
| 2025-02-25 | 2025-02-21 | 4.658 | 4,019,831 | +1,157,248 | 0.11% | 18,725,207 |
| 2025-02-24 | 2025-02-20 | 4.720 | 2,862,583 | +1,806,084 | 0.08% | 13,511,122 |
| 2025-02-21 | 2025-02-19 | 4.699 | 1,056,499 | +112,029 | 0.03% | 4,964,848 |
| 2025-02-20 | 2025-02-18 | 4.668 | 944,470 | +2,334 | 0.03% | 4,409,249 |
| 2025-02-19 | 2025-02-17 | 4.751 | 942,136 | -253,233 | 0.02% | 4,475,857 |
| 2025-02-18 | 2025-02-14 | 4.843 | 1,195,369 | -3,890 | 0.03% | 5,789,533 |
| 2025-02-17 | 2025-02-13 | 4.453 | 1,199,259 | +882,620 | 0.03% | 5,339,757 |
| 2025-02-14 | 2025-02-12 | 4.442 | 316,639 | -16,337 | 0.01% | 1,406,594 |
| 2025-02-13 | 2025-02-11 | 4.463 | 332,976 | +778 | 0.01% | 1,486,015 |
| 2025-02-12 | 2025-02-10 | 4.483 | 332,198 | +45,512 | 0.01% | 1,489,375 |
| 2025-02-11 | 2025-02-07 | 4.463 | 286,686 | +17,115 | 0.01% | 1,279,431 |
| 2025-02-10 | 2025-02-06 | 4.792 | 269,571 | -1,556 | 0.01% | 1,291,754 |
| 2025-02-07 | 2025-02-05 | 4.710 | 271,127 | +1,945 | 0.01% | 1,276,906 |
| 2025-02-05 | 2025-02-03 | 4.710 | 269,182 | +389 | 0.01% | 1,267,746 |
| 2025-02-04 | 2025-01-28 | 4.854 | 268,793 | -131,090 | 0.01% | 1,304,610 |
| 2025-02-03 | 2025-01-24 | 4.915 | 399,883 | +1,167 | 0.01% | 1,965,538 |
| 2025-01-27 | 2025-01-23 | 4.874 | 398,716 | +1,167 | 0.01% | 1,943,402 |
| 2025-01-23 | 2025-01-21 | 4.946 | 397,549 | -1,167 | 0.01% | 1,966,330 |
| 2025-01-22 | 2025-01-20 | 4.884 | 398,716 | -14,781 | 0.01% | 1,947,502 |
| 2025-01-21 | 2025-01-17 | 4.792 | 413,497 | +14,003 | 0.01% | 1,981,431 |
| 2025-01-17 | 2025-01-15 | 4.720 | 399,494 | +389 | 0.01% | 1,885,574 |
| 2025-01-16 | 2025-01-14 | 4.884 | 399,105 | +127,589 | 0.01% | 1,949,402 |
| 2025-01-14 | 2025-01-10 | 4.576 | 271,516 | +778 | 0.01% | 1,242,442 |
| 2025-01-13 | 2025-01-09 | 4.720 | 270,738 | +389 | 0.01% | 1,277,858 |
| 2025-01-09 | 2025-01-07 | 4.617 | 270,349 | +2,723 | 0.01% | 1,248,222 |
| 2025-01-08 | 2025-01-06 | 4.638 | 267,626 | +778 | 0.01% | 1,241,153 |
| 2025-01-06 | 2025-01-02 | 4.751 | 266,848 | +1,556 | 0.01% | 1,267,729 |
| 2025-01-02 | 2024-12-27 | 4.812 | 265,292 | +389 | 0.01% | 1,276,705 |
| 2024-12-20 | 2024-12-18 | 4.998 | 264,903 | +1,167 | 0.01% | 1,323,865 |
| 2024-12-19 | 2024-12-17 | 4.998 | 263,736 | -5,057 | 0.01% | 1,318,033 |
| 2024-12-18 | 2024-12-16 | 5.049 | 268,793 | +5,057 | 0.01% | 1,357,126 |
| 2024-12-17 | 2024-12-13 | 5.111 | 263,736 | -4,668 | 0.01% | 1,347,865 |
| 2024-12-13 | 2024-12-11 | 5.049 | 268,404 | +2,723 | 0.01% | 1,355,162 |
| 2024-12-12 | 2024-12-10 | 5.008 | 265,681 | -59,515 | 0.01% | 1,330,485 |
| 2024-12-10 | 2024-12-06 | 5.277 | 325,196 | +8,469 | 0.01% | 1,715,979 |
| 2024-11-29 | 2024-11-27 | 5.033 | 316,727 | +378 | 0.01% | 1,594,102 |
| 2024-11-27 | 2024-11-25 | 4.800 | 316,349 | +3,775 | 0.01% | 1,518,456 |
| 2024-11-22 | 2024-11-20 | 5.118 | 312,574 | +18,875 | 0.01% | 1,599,696 |
| 2024-11-19 | 2024-11-15 | 5.107 | 293,699 | +5,663 | 0.01% | 1,499,985 |
| 2024-11-15 | 2024-11-13 | 5.436 | 288,036 | +1,132 | 0.01% | 1,565,675 |
| 2024-11-14 | 2024-11-12 | 5.563 | 286,904 | -2,265 | 0.01% | 1,596,002 |
| 2024-11-13 | 2024-11-11 | 5.701 | 289,169 | +10,948 | 0.01% | 1,648,434 |
| 2024-11-12 | 2024-11-08 | 5.828 | 278,221 | +16,610 | 0.01% | 1,621,399 |
| 2024-11-11 | 2024-11-07 | 6.050 | 261,611 | -6,795 | 0.01% | 1,582,813 |
| 2024-11-08 | 2024-11-06 | 6.018 | 268,406 | +42,281 | 0.01% | 1,615,392 |
| 2024-10-31 | 2024-10-29 | 6.177 | 226,125 | +1,510 | 0.01% | 1,396,865 |
| 2024-10-30 | 2024-10-28 | 6.262 | 224,615 | -6,040 | 0.01% | 1,406,577 |
| 2024-10-29 | 2024-10-25 | 6.220 | 230,655 | -22,273 | 0.01% | 1,434,625 |
| 2024-10-28 | 2024-10-24 | 5.965 | 252,928 | +4,530 | 0.01% | 1,508,838 |
| 2024-10-25 | 2024-10-23 | 6.199 | 248,398 | -7,928 | 0.01% | 1,539,719 |
| 2024-10-24 | 2024-10-22 | 6.061 | 256,326 | -15,855 | 0.01% | 1,553,553 |
| 2024-10-23 | 2024-10-21 | 5.828 | 272,181 | +11,325 | 0.01% | 1,586,200 |
| 2024-10-22 | 2024-10-18 | 5.669 | 260,856 | -3,775 | 0.01% | 1,478,741 |
| 2024-10-21 | 2024-10-17 | 5.467 | 264,631 | +4,530 | 0.01% | 1,446,864 |
| 2024-10-18 | 2024-10-16 | 5.690 | 260,101 | -67,196 | 0.01% | 1,479,973 |
| 2024-10-17 | 2024-10-15 | 5.467 | 327,297 | +12,080 | 0.01% | 1,789,489 |
| 2024-10-16 | 2024-10-14 | 5.743 | 315,217 | +23,783 | 0.01% | 1,810,282 |
| 2024-10-15 | 2024-10-10 | 5.902 | 291,434 | -20,385 | 0.01% | 1,720,017 |
| 2024-10-14 | 2024-10-09 | 5.828 | 311,819 | +1,510 | 0.01% | 1,817,200 |
| 2024-10-10 | 2024-10-08 | 6.040 | 310,309 | -93,621 | 0.01% | 1,874,160 |
| 2024-10-09 | 2024-10-07 | 7.237 | 403,930 | +77,011 | 0.01% | 2,923,238 |
| 2024-10-08 | 2024-10-04 | 6.622 | 326,919 | +19,253 | 0.01% | 2,164,999 |
| 2024-10-07 | 2024-10-03 | 6.622 | 307,666 | -251,796 | 0.01% | 2,037,497 |
| 2024-10-04 | 2024-10-02 | 6.781 | 559,462 | -100,039 | 0.02% | 3,793,918 |
| 2024-10-03 | 2024-09-30 | 6.845 | 659,501 | +3,775 | 0.02% | 4,514,248 |
| 2024-10-02 | 2024-09-27 | 6.209 | 655,726 | -3,775 | 0.02% | 4,071,528 |
| 2024-09-30 | 2024-09-26 | 5.902 | 659,501 | +109,854 | 0.02% | 3,892,316 |
| 2024-09-27 | 2024-09-25 | 5.351 | 549,647 | -2,643 | 0.02% | 2,941,119 |
| 2024-09-26 | 2024-09-24 | 5.446 | 552,290 | +75,501 | 0.02% | 3,007,930 |
| 2024-09-25 | 2024-09-23 | 4.948 | 476,789 | -93,998 | 0.01% | 2,359,286 |
| 2024-09-24 | 2024-09-20 | 4.652 | 570,787 | -99,662 | 0.02% | 2,655,070 |
| 2024-09-23 | 2024-09-19 | 4.620 | 670,449 | -3,397 | 0.02% | 3,097,346 |
| 2024-09-17 | 2024-09-13 | 4.429 | 673,846 | +47,188 | 0.02% | 2,984,519 |
| 2024-09-16 | 2024-09-12 | 4.429 | 626,658 | +9,438 | 0.02% | 2,775,520 |
| 2024-09-12 | 2024-09-10 | 4.397 | 617,220 | +37,750 | 0.02% | 2,714,098 |
| 2024-09-11 | 2024-09-09 | 4.556 | 579,470 | +12,080 | 0.02% | 2,640,200 |
| 2024-09-05 | 2024-09-03 | 4.842 | 567,390 | -9,437 | 0.02% | 2,747,485 |
| 2024-09-04 | 2024-09-02 | 4.694 | 576,827 | -378 | 0.02% | 2,707,614 |
| 2024-09-03 | 2024-08-30 | 4.906 | 577,205 | +29,823 | 0.02% | 2,831,708 |
| 2024-09-02 | 2024-08-29 | 4.620 | 547,382 | -9,438 | 0.01% | 2,528,800 |
| 2024-08-30 | 2024-08-28 | 4.556 | 556,820 | +30,201 | 0.02% | 2,537,001 |
| 2024-08-29 | 2024-08-27 | 4.736 | 526,619 | -9,438 | 0.01% | 2,494,259 |
| 2024-08-28 | 2024-08-26 | 4.768 | 536,057 | +1,888 | 0.01% | 2,556,000 |
| 2024-08-27 | 2024-08-23 | 4.683 | 534,169 | +6,795 | 0.01% | 2,501,718 |
| 2024-08-26 | 2024-08-22 | 4.789 | 527,374 | +63,043 | 0.01% | 2,525,775 |
| 2024-08-23 | 2024-08-21 | 4.864 | 464,331 | -4,908 | 0.01% | 2,258,280 |
| 2024-08-22 | 2024-08-20 | 4.832 | 469,239 | +22,273 | 0.01% | 2,267,234 |
| 2024-08-21 | 2024-08-19 | 4.980 | 446,966 | -18,498 | 0.01% | 2,225,921 |
| 2024-08-20 | 2024-08-16 | 4.916 | 465,464 | -14,345 | 0.01% | 2,288,450 |
| 2024-08-16 | 2024-08-14 | 4.789 | 479,809 | +5,285 | 0.01% | 2,297,969 |
| 2024-08-15 | 2024-08-13 | 4.885 | 474,524 | +13,213 | 0.01% | 2,317,910 |
| 2024-08-14 | 2024-08-12 | 4.916 | 461,311 | +18,120 | 0.01% | 2,268,032 |
| 2024-08-13 | 2024-08-09 | 4.948 | 443,191 | -24,915 | 0.01% | 2,193,033 |
| 2024-08-12 | 2024-08-08 | 4.969 | 468,106 | -27,558 | 0.01% | 2,326,240 |
| 2024-08-07 | 2024-08-05 | 4.864 | 495,664 | -29,068 | 0.01% | 2,410,668 |
| 2024-08-06 | 2024-08-02 | 4.789 | 524,732 | -4,907 | 0.01% | 2,513,121 |
| 2024-08-05 | 2024-08-01 | 4.842 | 529,639 | -49,831 | 0.01% | 2,564,682 |
| 2024-08-02 | 2024-07-31 | 4.895 | 579,470 | -81,164 | 0.02% | 2,836,680 |
| 2024-08-01 | 2024-07-30 | 4.683 | 660,634 | +4,531 | 0.02% | 3,094,002 |
| 2024-07-30 | 2024-07-26 | 4.683 | 656,103 | -378 | 0.02% | 3,072,782 |
| 2024-07-26 | 2024-07-24 | 4.768 | 656,481 | +64,553 | 0.02% | 3,130,200 |
| 2024-07-25 | 2024-07-23 | 4.959 | 591,928 | +5,663 | 0.02% | 2,935,298 |
| 2024-07-23 | 2024-07-19 | 4.885 | 586,265 | +29,068 | 0.02% | 2,863,732 |
| 2024-07-22 | 2024-07-18 | 5.075 | 557,197 | +20,763 | 0.02% | 2,828,015 |
| 2024-07-19 | 2024-07-17 | 5.033 | 536,434 | +7,550 | 0.01% | 2,699,898 |
| 2024-07-18 | 2024-07-16 | 5.097 | 528,884 | +6,795 | 0.01% | 2,695,522 |
| 2024-07-17 | 2024-07-15 | 5.171 | 522,089 | -5,663 | 0.01% | 2,699,615 |
| 2024-07-16 | 2024-07-12 | 5.118 | 527,752 | +7,550 | 0.01% | 2,700,937 |
| 2024-07-12 | 2024-07-10 | 4.906 | 520,202 | +3,775 | 0.01% | 2,552,057 |
| 2024-07-11 | 2024-07-09 | 4.948 | 516,427 | +3,020 | 0.01% | 2,555,426 |
| 2024-07-10 | 2024-07-08 | 5.044 | 513,407 | +378 | 0.01% | 2,589,442 |
| 2024-07-09 | 2024-07-05 | 5.203 | 513,029 | +14,345 | 0.01% | 2,669,075 |
| 2024-07-08 | 2024-07-04 | 5.351 | 498,684 | +9,438 | 0.01% | 2,668,420 |
| 2024-07-04 | 2024-07-02 | 5.715 | 489,246 | +16,466 | 0.01% | 2,795,842 |
| 2024-07-02 | 2024-06-27 | 5.911 | 472,780 | +1,101 | 0.01% | 2,794,553 |
| 2024-06-27 | 2024-06-25 | 6.216 | 471,679 | +5,868 | 0.01% | 2,932,077 |
| 2024-06-26 | 2024-06-24 | 6.194 | 465,811 | +12,104 | 0.01% | 2,885,440 |
| 2024-06-25 | 2024-06-21 | 6.434 | 453,707 | +2,567 | 0.01% | 2,919,318 |
| 2024-06-20 | 2024-06-18 | 6.642 | 451,140 | +734 | 0.01% | 2,996,281 |
| 2024-06-18 | 2024-06-14 | 6.729 | 450,406 | -1,467 | 0.01% | 3,030,703 |
| 2024-06-17 | 2024-06-13 | 6.663 | 451,873 | -734 | 0.01% | 3,011,006 |
| 2024-06-14 | 2024-06-12 | 6.631 | 452,607 | +367 | 0.01% | 3,001,089 |
| 2024-06-13 | 2024-06-11 | 6.663 | 452,240 | +1,834 | 0.01% | 3,013,451 |
| 2024-06-11 | 2024-06-06 | 6.794 | 450,406 | +1,467 | 0.01% | 3,060,175 |
| 2024-06-07 | 2024-06-05 | 6.871 | 448,939 | -3,301 | 0.01% | 3,084,479 |
| 2024-06-06 | 2024-06-04 | 7.078 | 452,240 | -16,505 | 0.01% | 3,200,867 |
| 2024-06-05 | 2024-06-03 | 7.089 | 468,745 | +733 | 0.01% | 3,322,798 |
| 2024-06-04 | 2024-05-31 | 7.089 | 468,012 | +1,467 | 0.01% | 3,317,602 |
| 2024-06-03 | 2024-05-30 | 7.296 | 466,545 | +4,769 | 0.01% | 3,403,875 |
| 2024-05-31 | 2024-05-29 | 7.372 | 461,776 | +6,968 | 0.01% | 3,404,333 |
| 2024-05-30 | 2024-05-28 | 7.449 | 454,808 | -366 | 0.01% | 3,387,683 |
| 2024-05-28 | 2024-05-24 | 7.296 | 455,174 | +63,086 | 0.01% | 3,320,913 |
| 2024-05-27 | 2024-05-23 | 7.470 | 392,088 | +6,235 | 0.01% | 2,929,059 |
| 2024-05-24 | 2024-05-22 | 7.558 | 385,853 | +38,879 | 0.01% | 2,916,145 |
| 2024-05-23 | 2024-05-21 | 7.645 | 346,974 | +4,768 | 0.01% | 2,652,583 |
| 2024-05-22 | 2024-05-20 | 7.743 | 342,206 | -734 | 0.01% | 2,649,720 |
| 2024-05-21 | 2024-05-17 | 8.038 | 342,940 | -143,411 | 0.01% | 2,756,383 |
| 2024-05-20 | 2024-05-16 | 7.558 | 486,351 | -9,536 | 0.01% | 3,675,674 |
| 2024-05-16 | 2024-05-13 | 7.001 | 495,887 | +15,405 | 0.01% | 3,471,936 |
| 2024-05-14 | 2024-05-10 | 6.871 | 480,482 | -74,457 | 0.01% | 3,301,199 |
| 2024-05-10 | 2024-05-08 | 6.543 | 554,939 | +3,668 | 0.02% | 3,631,203 |
| 2024-05-09 | 2024-05-07 | 6.729 | 551,271 | -27,142 | 0.02% | 3,709,405 |
| 2024-05-08 | 2024-05-06 | 6.434 | 578,413 | +1,101 | 0.02% | 3,721,723 |
| 2024-05-06 | 2024-05-02 | 6.598 | 577,312 | -38,145 | 0.02% | 3,809,079 |
| 2024-05-02 | 2024-04-29 | 6.173 | 615,457 | +55,017 | 0.02% | 3,798,990 |
| 2024-04-30 | 2024-04-26 | 6.107 | 560,440 | -5,869 | 0.02% | 3,422,718 |
| 2024-04-24 | 2024-04-22 | 5.802 | 566,309 | -5,868 | 0.02% | 3,285,633 |
| 2024-04-18 | 2024-04-16 | 5.616 | 572,177 | -734 | 0.02% | 3,213,598 |
| 2024-04-17 | 2024-04-15 | 5.496 | 572,911 | +10,637 | 0.02% | 3,148,993 |
| 2024-04-15 | 2024-04-11 | 5.955 | 562,274 | +1,100 | 0.02% | 3,348,071 |
| 2024-04-11 | 2024-04-09 | 6.205 | 561,174 | -13,938 | 0.02% | 3,482,281 |
| 2024-04-09 | 2024-04-05 | 6.031 | 575,112 | +1,834 | 0.02% | 3,468,419 |
| 2024-04-05 | 2024-04-02 | 6.173 | 573,278 | -36,311 | 0.02% | 3,538,634 |
| 2024-04-02 | 2024-03-27 | 6.107 | 609,589 | -32,277 | 0.02% | 3,722,881 |
| 2024-03-21 | 2024-03-19 | 6.074 | 641,866 | +16,506 | 0.02% | 3,899,003 |
| 2024-03-20 | 2024-03-18 | 6.118 | 625,360 | +10,636 | 0.02% | 3,826,017 |
| 2024-03-19 | 2024-03-15 | 6.096 | 614,724 | -367 | 0.02% | 3,747,537 |
| 2024-03-15 | 2024-03-13 | 6.118 | 615,091 | +16,506 | 0.02% | 3,763,191 |
| 2024-03-14 | 2024-03-12 | 5.813 | 598,585 | -24,942 | 0.02% | 3,479,421 |
| 2024-03-11 | 2024-03-07 | 5.300 | 623,527 | +24,942 | 0.02% | 3,304,803 |
| 2024-03-06 | 2024-03-04 | 5.507 | 598,585 | -72,623 | 0.02% | 3,296,637 |
| 2024-02-29 | 2024-02-27 | 5.671 | 671,208 | -1,834 | 0.02% | 3,806,400 |
| 2024-02-28 | 2024-02-26 | 5.606 | 673,042 | -7,702 | 0.02% | 3,772,761 |
| 2024-02-27 | 2024-02-23 | 5.420 | 680,744 | -47,682 | 0.02% | 3,689,727 |
| 2024-02-26 | 2024-02-22 | 5.431 | 728,426 | +16,872 | 0.02% | 3,956,114 |
| 2024-02-23 | 2024-02-21 | 5.235 | 711,554 | -5,135 | 0.02% | 3,724,801 |
| 2024-02-22 | 2024-02-20 | 5.038 | 716,689 | +4,035 | 0.02% | 3,610,993 |
| 2024-02-20 | 2024-02-16 | 5.071 | 712,654 | -13,571 | 0.02% | 3,613,979 |
| 2024-02-16 | 2024-02-14 | 4.897 | 726,225 | +1,467 | 0.02% | 3,556,080 |
| 2024-02-14 | 2024-02-07 | 5.202 | 724,758 | +4,401 | 0.02% | 3,770,209 |
| 2024-02-07 | 2024-02-05 | 5.158 | 720,357 | -4,401 | 0.02% | 3,715,890 |
| 2024-01-30 | 2024-01-26 | 5.453 | 724,758 | +111,501 | 0.02% | 3,952,001 |
| 2024-01-29 | 2024-01-25 | 5.398 | 613,257 | -366 | 0.02% | 3,310,562 |
| 2024-01-24 | 2024-01-22 | 4.918 | 613,623 | +366 | 0.02% | 3,018,090 |
| 2024-01-23 | 2024-01-19 | 5.126 | 613,257 | -14,304 | 0.02% | 3,143,362 |
| 2024-01-22 | 2024-01-18 | 5.202 | 627,561 | +19,072 | 0.02% | 3,264,587 |
| 2024-01-19 | 2024-01-17 | 5.202 | 608,489 | +7,336 | 0.02% | 3,165,374 |
| 2024-01-18 | 2024-01-16 | 5.398 | 601,153 | +8,069 | 0.02% | 3,245,220 |
| 2024-01-16 | 2024-01-12 | 5.507 | 593,084 | -37,411 | 0.02% | 3,266,341 |
| 2024-01-09 | 2024-01-05 | 5.409 | 630,495 | +3,667 | 0.02% | 3,410,494 |
| 2024-01-08 | 2024-01-04 | 5.486 | 626,828 | +734 | 0.02% | 3,438,511 |
| 2024-01-05 | 2024-01-03 | 5.507 | 626,094 | +4,768 | 0.02% | 3,448,140 |
| 2023-12-28 | 2023-12-22 | 5.551 | 621,326 | -1,100 | 0.02% | 3,448,985 |
| 2023-12-21 | 2023-12-19 | 5.507 | 622,426 | +4,768 | 0.02% | 3,427,939 |
| 2023-12-20 | 2023-12-18 | 5.638 | 617,658 | +734 | 0.02% | 3,482,512 |
| 2023-12-18 | 2023-12-14 | 5.377 | 616,924 | +3,301 | 0.02% | 3,316,901 |
| 2023-12-15 | 2023-12-13 | 5.355 | 613,623 | -2,568 | 0.02% | 3,285,770 |
| 2023-12-14 | 2023-12-12 | 5.464 | 616,191 | +2,568 | 0.02% | 3,366,720 |
| 2023-12-13 | 2023-12-11 | 5.475 | 613,623 | -36,678 | 0.02% | 3,359,382 |
| 2023-12-12 | 2023-12-08 | 5.507 | 650,301 | +37,411 | 0.02% | 3,581,457 |
| 2023-12-11 | 2023-12-07 | 5.671 | 612,890 | +1,467 | 0.02% | 3,475,681 |
| 2023-12-06 | 2023-12-04 | 5.562 | 611,423 | -18,339 | 0.02% | 3,400,681 |
| 2023-12-05 | 2023-12-01 | 5.627 | 629,762 | +17,606 | 0.02% | 3,543,889 |
| 2023-12-04 | 2023-11-30 | 5.704 | 612,156 | -37,779 | 0.02% | 3,491,546 |
| 2023-12-01 | 2023-11-29 | 5.595 | 649,935 | +36,678 | 0.02% | 3,636,146 |
| 2023-11-30 | 2023-11-28 | 5.638 | 613,257 | +367 | 0.02% | 3,457,698 |
| 2023-11-29 | 2023-11-27 | 6.036 | 612,890 | +33,744 | 0.02% | 3,699,128 |
| 2023-11-28 | 2023-11-24 | 6.114 | 579,146 | +16,147 | 0.02% | 3,540,945 |
| 2023-11-27 | 2023-11-23 | 6.137 | 562,999 | -17,828 | 0.02% | 3,454,853 |
| 2023-11-24 | 2023-11-22 | 6.092 | 580,827 | +17,828 | 0.02% | 3,538,190 |
| 2023-11-23 | 2023-11-21 | 6.181 | 562,999 | -356 | 0.02% | 3,480,117 |
| 2023-11-21 | 2023-11-17 | 6.002 | 563,355 | +1,782 | 0.02% | 3,381,197 |
| 2023-11-20 | 2023-11-16 | 6.170 | 561,573 | -36,725 | 0.02% | 3,465,002 |
| 2023-11-16 | 2023-11-14 | 5.856 | 598,298 | +713 | 0.02% | 3,503,665 |
| 2023-11-15 | 2023-11-13 | 5.744 | 597,585 | +17,828 | 0.02% | 3,432,450 |
| 2023-11-08 | 2023-11-06 | 5.912 | 579,757 | -3,565 | 0.02% | 3,427,608 |
| 2023-11-07 | 2023-11-03 | 5.811 | 583,322 | +713 | 0.02% | 3,389,789 |
| 2023-10-31 | 2023-10-27 | 5.452 | 582,609 | +21,393 | 0.02% | 3,176,494 |
| 2023-10-30 | 2023-10-26 | 5.295 | 561,216 | +10,696 | 0.02% | 2,971,711 |
| 2023-10-20 | 2023-10-18 | 5.609 | 550,520 | +14,976 | 0.02% | 3,088,003 |
| 2023-10-17 | 2023-10-13 | 5.766 | 535,544 | +1,426 | 0.02% | 3,088,111 |
| 2023-10-12 | 2023-10-10 | 5.699 | 534,118 | +7,131 | 0.02% | 3,043,936 |
| 2023-10-11 | 2023-10-09 | 5.845 | 526,987 | +713 | 0.02% | 3,080,152 |
| 2023-10-09 | 2023-10-05 | 6.013 | 526,274 | +1,783 | 0.02% | 3,164,545 |
| 2023-10-06 | 2023-10-04 | 5.946 | 524,491 | +356 | 0.02% | 3,118,520 |
| 2023-10-04 | 2023-09-29 | 6.170 | 524,135 | -356 | 0.02% | 3,234,003 |
| 2023-10-03 | 2023-09-28 | 5.957 | 524,491 | +29,950 | 0.02% | 3,124,404 |
| 2023-09-29 | 2023-09-27 | 6.159 | 494,541 | +4,992 | 0.01% | 3,045,855 |
| 2023-09-28 | 2023-09-26 | 6.204 | 489,549 | +12,836 | 0.01% | 3,037,077 |
| 2023-09-26 | 2023-09-22 | 6.473 | 476,713 | +357 | 0.01% | 3,085,797 |
| 2023-09-25 | 2023-09-21 | 6.462 | 476,356 | +1,783 | 0.01% | 3,078,142 |
| 2023-09-19 | 2023-09-15 | 6.552 | 474,573 | +32,089 | 0.01% | 3,109,213 |
| 2023-09-11 | 2023-09-06 | 6.933 | 442,484 | -1,069 | 0.01% | 3,067,755 |
| 2023-09-07 | 2023-09-05 | 6.854 | 443,553 | +1,069 | 0.01% | 3,040,334 |
| 2023-09-06 | 2023-09-04 | 6.978 | 442,484 | -1,069 | 0.01% | 3,087,611 |
| 2023-09-05 | 2023-08-31 | 6.395 | 443,553 | +1,069 | 0.01% | 2,836,318 |
| 2023-08-29 | 2023-08-25 | 6.383 | 442,484 | +29,594 | 0.01% | 2,824,518 |
| 2023-08-22 | 2023-08-18 | 6.709 | 412,890 | +1,070 | 0.01% | 2,769,938 |
| 2023-08-17 | 2023-08-15 | 6.709 | 411,820 | -713 | 0.01% | 2,762,760 |
| 2023-08-16 | 2023-08-14 | 6.596 | 412,533 | +713 | 0.01% | 2,721,263 |
| 2023-08-15 | 2023-08-11 | 6.776 | 411,820 | -1,070 | 0.01% | 2,790,480 |
| 2023-08-14 | 2023-08-10 | 7.068 | 412,890 | +1,070 | 0.01% | 2,918,163 |
| 2023-08-11 | 2023-08-09 | 7.056 | 411,820 | -6,775 | 0.01% | 2,905,980 |
| 2023-08-10 | 2023-08-08 | 7.124 | 418,595 | +1,427 | 0.01% | 2,981,964 |
| 2023-08-08 | 2023-08-04 | 7.449 | 417,168 | -357 | 0.01% | 3,107,518 |
| 2023-08-07 | 2023-08-03 | 7.561 | 417,525 | +357 | 0.01% | 3,157,017 |
| 2023-08-04 | 2023-08-02 | 7.236 | 417,168 | +713 | 0.01% | 3,018,598 |
| 2023-08-03 | 2023-08-01 | 7.382 | 416,455 | +4,992 | 0.01% | 3,074,175 |
| 2023-08-02 | 2023-07-31 | 7.539 | 411,463 | -8,201 | 0.01% | 3,101,949 |
| 2023-08-01 | 2023-07-28 | 7.359 | 419,664 | -18,541 | 0.01% | 3,088,447 |
| 2023-07-31 | 2023-07-27 | 6.933 | 438,205 | -5,705 | 0.01% | 3,038,088 |
| 2023-07-28 | 2023-07-26 | 6.754 | 443,910 | -356 | 0.01% | 2,997,961 |
| 2023-07-27 | 2023-07-25 | 6.742 | 444,266 | -14,976 | 0.01% | 2,995,381 |
| 2023-07-26 | 2023-07-24 | 6.372 | 459,242 | -1,069 | 0.01% | 2,926,338 |
| 2023-07-25 | 2023-07-21 | 6.484 | 460,311 | +1,069 | 0.01% | 2,984,790 |
| 2023-07-24 | 2023-07-20 | 6.496 | 459,242 | -356 | 0.01% | 2,983,010 |
| 2023-07-21 | 2023-07-19 | 6.372 | 459,598 | +35,299 | 0.01% | 2,928,607 |
| 2023-07-20 | 2023-07-18 | 6.260 | 424,299 | +190,400 | 0.01% | 2,656,078 |
| 2023-07-19 | 2023-07-14 | 6.395 | 233,899 | +7,131 | 0.01% | 1,495,677 |
| 2023-07-14 | 2023-07-12 | 6.249 | 226,768 | +1,782 | 0.01% | 1,417,005 |
| 2023-07-13 | 2023-07-11 | 6.170 | 224,986 | -1,782 | 0.01% | 1,388,202 |
| 2023-07-12 | 2023-07-10 | 6.002 | 226,768 | -8,201 | 0.01% | 1,361,038 |
| 2023-07-11 | 2023-07-07 | 5.901 | 234,969 | +713 | 0.01% | 1,386,535 |
| 2023-07-07 | 2023-07-05 | 5.991 | 234,256 | -12,836 | 0.01% | 1,403,352 |
| 2023-07-06 | 2023-07-04 | 6.013 | 247,092 | -1,070 | 0.01% | 1,485,792 |
| 2023-07-04 | 2023-06-30 | 5.980 | 248,162 | -10,369 | 0.01% | 1,483,981 |
| 2023-06-29 | 2023-06-27 | 5.934 | 258,531 | -6,297 | 0.01% | 1,534,162 |
| 2023-06-28 | 2023-06-26 | 5.683 | 264,828 | +2,099 | 0.01% | 1,504,914 |
| 2023-06-27 | 2023-06-23 | 5.671 | 262,729 | -1,750 | 0.01% | 1,489,982 |
| 2023-06-26 | 2023-06-21 | 5.740 | 264,479 | +1,050 | 0.01% | 1,518,051 |
| 2023-06-23 | 2023-06-20 | 5.911 | 263,429 | -1,749 | 0.01% | 1,557,204 |
| 2023-06-21 | 2023-06-19 | 6.003 | 265,178 | +5,597 | 0.01% | 1,591,799 |
| 2023-06-20 | 2023-06-16 | 6.266 | 259,581 | -1,749 | 0.01% | 1,626,465 |
| 2023-06-19 | 2023-06-15 | 6.289 | 261,330 | -1,049 | 0.01% | 1,643,400 |
| 2023-06-16 | 2023-06-14 | 5.888 | 262,379 | -13,994 | 0.01% | 1,544,997 |
| 2023-06-14 | 2023-06-12 | 5.717 | 276,373 | +2,099 | 0.01% | 1,580,000 |
| 2023-06-13 | 2023-06-09 | 5.774 | 274,274 | +700 | 0.01% | 1,583,680 |
| 2023-06-12 | 2023-06-08 | 5.694 | 273,574 | +53,875 | 0.01% | 1,557,742 |
| 2023-06-09 | 2023-06-07 | 6.037 | 219,699 | -5,248 | 0.01% | 1,326,335 |
| 2023-06-08 | 2023-06-06 | 5.946 | 224,947 | -4,198 | 0.01% | 1,337,442 |
| 2023-06-06 | 2023-06-02 | 6.129 | 229,145 | -3,848 | 0.01% | 1,404,321 |
| 2023-06-05 | 2023-06-01 | 5.854 | 232,993 | +1,749 | 0.01% | 1,363,968 |
| 2023-06-02 | 2023-05-31 | 5.866 | 231,244 | +4,198 | 0.01% | 1,356,373 |
| 2023-05-31 | 2023-05-29 | 5.866 | 227,046 | +1,050 | 0.01% | 1,331,750 |
| 2023-05-30 | 2023-05-25 | 5.980 | 225,996 | +699 | 0.01% | 1,351,431 |
| 2023-05-24 | 2023-05-22 | 6.266 | 225,297 | -1,749 | 0.01% | 1,411,651 |
| 2023-05-22 | 2023-05-18 | 6.163 | 227,046 | +18,192 | 0.01% | 1,399,246 |
| 2023-05-19 | 2023-05-17 | 6.129 | 208,854 | +1,749 | 0.01% | 1,279,968 |
| 2023-05-18 | 2023-05-16 | 6.426 | 207,105 | +1,749 | 0.01% | 1,330,817 |
| 2023-05-17 | 2023-05-15 | 6.872 | 205,356 | +1,750 | 0.01% | 1,411,150 |
| 2023-05-16 | 2023-05-12 | 6.872 | 203,606 | -700 | 0.01% | 1,399,125 |
| 2023-05-15 | 2023-05-11 | 7.089 | 204,306 | -6,997 | 0.01% | 1,448,319 |
| 2023-05-12 | 2023-05-10 | 7.123 | 211,303 | +2,799 | 0.01% | 1,505,168 |
| 2023-05-11 | 2023-05-09 | 7.352 | 208,504 | -1,749 | 0.01% | 1,532,910 |
| 2023-05-10 | 2023-05-08 | 7.272 | 210,253 | +1,749 | 0.01% | 1,528,941 |
| 2023-04-27 | 2023-04-25 | 7.352 | 208,504 | +1,749 | 0.01% | 1,532,910 |
| 2023-04-26 | 2023-04-24 | 7.569 | 206,755 | +700 | 0.01% | 1,564,968 |
| 2023-04-21 | 2023-04-19 | 7.718 | 206,055 | +2,449 | 0.01% | 1,590,297 |
| 2023-04-19 | 2023-04-17 | 8.004 | 203,606 | +7,346 | 0.01% | 1,629,596 |
| 2023-04-18 | 2023-04-14 | 7.969 | 196,260 | -5,247 | 0.01% | 1,564,069 |
| 2023-04-17 | 2023-04-13 | 7.958 | 201,507 | -1,750 | 0.01% | 1,603,580 |
| 2023-04-13 | 2023-04-11 | 7.924 | 203,257 | -24,139 | 0.01% | 1,610,535 |
| 2023-04-12 | 2023-04-06 | 7.718 | 227,396 | -15,742 | 0.01% | 1,755,003 |
| 2023-04-11 | 2023-04-04 | 7.501 | 243,138 | -8,047 | 0.01% | 1,823,678 |
| 2023-04-06 | 2023-04-03 | 7.684 | 251,185 | +33,235 | 0.01% | 1,929,987 |
| 2023-04-04 | 2023-03-31 | 7.398 | 217,950 | +1,749 | 0.01% | 1,612,325 |
| 2023-04-03 | 2023-03-30 | 7.546 | 216,201 | +93,757 | 0.01% | 1,631,522 |
| 2023-03-31 | 2023-03-29 | 7.592 | 122,444 | -1,049 | 0.00% | 929,602 |
| 2023-03-30 | 2023-03-28 | 7.626 | 123,493 | -1,050 | 0.00% | 941,802 |
| 2023-03-29 | 2023-03-27 | 7.523 | 124,543 | +4,548 | 0.00% | 936,994 |
| 2023-03-28 | 2023-03-24 | 7.752 | 119,995 | +5,598 | 0.00% | 930,217 |
| 2023-03-23 | 2023-03-21 | 8.141 | 114,397 | -2,099 | 0.00% | 931,292 |
| 2023-03-22 | 2023-03-20 | 7.775 | 116,496 | -350 | 0.00% | 905,756 |
| 2023-03-17 | 2023-03-15 | 8.278 | 116,846 | -8,396 | 0.00% | 967,261 |
| 2023-03-16 | 2023-03-14 | 7.947 | 125,242 | +7,346 | 0.00% | 995,236 |
| 2023-03-15 | 2023-03-13 | 8.598 | 117,896 | +7,347 | 0.00% | 1,013,697 |
| 2023-03-14 | 2023-03-10 | 8.575 | 110,549 | +5,597 | 0.00% | 947,998 |
| 2023-03-13 | 2023-03-09 | 8.930 | 104,952 | +10,845 | 0.00% | 937,202 |
| 2023-03-10 | 2023-03-08 | 9.273 | 94,107 | +11,195 | 0.00% | 872,638 |
| 2023-03-07 | 2023-03-03 | 9.810 | 82,912 | -9,795 | 0.00% | 813,385 |
| 2023-03-03 | 2023-03-01 | 9.707 | 92,707 | +15,742 | 0.00% | 899,936 |
| 2023-02-23 | 2023-02-21 | 9.776 | 76,965 | +2,449 | 0.00% | 752,403 |
| 2023-02-22 | 2023-02-20 | 9.902 | 74,516 | -2,449 | 0.00% | 737,834 |
| 2023-02-21 | 2023-02-17 | 9.239 | 76,965 | +1,750 | 0.00% | 711,043 |
| 2023-02-20 | 2023-02-16 | 9.353 | 75,215 | +1,749 | 0.00% | 703,476 |
| 2023-02-16 | 2023-02-14 | 9.799 | 73,466 | +1,749 | 0.00% | 719,877 |
| 2023-02-15 | 2023-02-13 | 9.776 | 71,717 | +2,449 | 0.00% | 701,099 |
| 2023-02-13 | 2023-02-09 | 9.776 | 69,268 | -3,499 | 0.00% | 677,158 |
| 2023-02-10 | 2023-02-08 | 9.479 | 72,767 | +1,750 | 0.00% | 689,732 |
| 2023-02-09 | 2023-02-07 | 9.582 | 71,017 | +1,749 | 0.00% | 680,452 |
| 2023-02-02 | 2023-01-31 | 10.336 | 69,268 | -16,792 | 0.00% | 715,966 |
| 2023-02-01 | 2023-01-30 | 10.588 | 86,060 | +1,399 | 0.00% | 911,179 |
| 2023-01-30 | 2023-01-26 | 11.022 | 84,661 | -4,548 | 0.00% | 933,151 |
| 2023-01-27 | 2023-01-20 | 10.473 | 89,209 | -11,545 | 0.00% | 934,320 |
| 2023-01-26 | 2023-01-19 | 10.165 | 100,754 | -3,848 | 0.00% | 1,024,131 |
| 2023-01-20 | 2023-01-18 | 9.913 | 104,602 | -2,099 | 0.00% | 1,036,932 |
| 2023-01-16 | 2023-01-12 | 9.902 | 106,701 | -700 | 0.00% | 1,056,520 |
| 2023-01-12 | 2023-01-10 | 9.970 | 107,401 | +2,799 | 0.00% | 1,070,819 |
| 2023-01-11 | 2023-01-09 | 10.119 | 104,602 | -350 | 0.00% | 1,058,460 |
| 2023-01-10 | 2023-01-06 | 9.730 | 104,952 | +700 | 0.00% | 1,021,202 |
| 2023-01-09 | 2023-01-05 | 9.536 | 104,252 | +10,145 | 0.00% | 994,127 |
| 2023-01-06 | 2023-01-04 | 9.376 | 94,107 | -699 | 0.00% | 882,322 |
| 2023-01-05 | 2023-01-03 | 8.953 | 94,806 | -81,163 | 0.00% | 848,768 |
| 2022-12-30 | 2022-12-28 | 8.884 | 175,969 | -350 | 0.01% | 1,563,322 |
| 2022-12-28 | 2022-12-22 | 9.044 | 176,319 | +70,668 | 0.01% | 1,594,656 |
| 2022-12-22 | 2022-12-20 | 8.450 | 105,651 | +699 | 0.00% | 892,708 |
| 2022-12-19 | 2022-12-15 | 8.758 | 104,952 | -350 | 0.00% | 919,202 |
| 2022-12-14 | 2022-12-12 | 9.033 | 105,302 | +39,532 | 0.00% | 951,163 |
| 2022-12-13 | 2022-12-09 | 9.536 | 65,770 | -699 | 0.00% | 627,170 |
| 2022-12-08 | 2022-12-06 | 8.918 | 66,469 | -350 | 0.00% | 592,796 |
| 2022-12-06 | 2022-12-02 | 8.472 | 66,819 | +1,049 | 0.00% | 566,121 |
| 2022-12-05 | 2022-12-01 | 8.690 | 65,770 | -17,142 | 0.00% | 571,522 |
| 2022-12-02 | 2022-11-30 | 8.129 | 82,912 | -12,944 | 0.00% | 674,029 |
| 2022-12-01 | 2022-11-29 | 7.764 | 95,856 | -63,671 | 0.00% | 744,184 |
| 2022-11-29 | 2022-11-25 | 8.111 | 159,527 | -699 | 0.00% | 1,293,928 |
| 2022-11-28 | 2022-11-24 | 8.015 | 160,226 | -18,656 | 0.00% | 1,284,263 |
| 2022-11-25 | 2022-11-23 | 7.656 | 178,882 | -2,675 | 0.01% | 1,369,597 |
| 2022-11-24 | 2022-11-22 | 7.525 | 181,557 | +1,003 | 0.01% | 1,366,186 |
| 2022-11-23 | 2022-11-21 | 7.597 | 180,554 | +26,414 | 0.01% | 1,371,598 |
| 2022-11-21 | 2022-11-17 | 8.183 | 154,140 | -16,049 | 0.00% | 1,261,297 |
| 2022-11-18 | 2022-11-16 | 8.195 | 170,189 | +51,491 | 0.01% | 1,394,659 |
| 2022-11-17 | 2022-11-15 | 8.231 | 118,698 | -22,067 | 0.00% | 976,963 |
| 2022-11-16 | 2022-11-14 | 7.405 | 140,765 | -46,476 | 0.00% | 1,042,393 |
| 2022-11-15 | 2022-11-11 | 7.118 | 187,241 | +14,043 | 0.01% | 1,332,797 |
| 2022-11-09 | 2022-11-07 | 6.652 | 173,198 | -449,045 | 0.01% | 1,152,030 |
| 2022-11-08 | 2022-11-04 | 6.269 | 622,243 | -669 | 0.02% | 3,900,653 |
| 2022-11-07 | 2022-11-03 | 6.006 | 622,912 | -7,356 | 0.02% | 3,740,903 |
| 2022-11-02 | 2022-10-31 | 5.240 | 630,268 | -3,009 | 0.02% | 3,302,520 |
| 2022-11-01 | 2022-10-28 | 5.336 | 633,277 | +2,340 | 0.02% | 3,378,894 |
| 2022-10-28 | 2022-10-26 | 5.611 | 630,937 | -6,018 | 0.02% | 3,540,013 |
| 2022-10-24 | 2022-10-20 | 6.065 | 636,955 | -2,341 | 0.02% | 3,863,339 |
| 2022-10-19 | 2022-10-17 | 6.017 | 639,296 | -5,350 | 0.02% | 3,846,945 |
| 2022-10-18 | 2022-10-14 | 6.185 | 644,646 | -105,657 | 0.02% | 3,987,107 |
| 2022-10-17 | 2022-10-13 | 6.197 | 750,303 | -19,393 | 0.02% | 4,649,567 |
| 2022-10-14 | 2022-10-12 | 6.221 | 769,696 | +9,028 | 0.02% | 4,788,160 |
| 2022-10-13 | 2022-10-11 | 5.982 | 760,668 | -10,700 | 0.02% | 4,549,998 |
| 2022-10-12 | 2022-10-10 | 5.838 | 771,368 | -669 | 0.02% | 4,503,265 |
| 2022-10-10 | 2022-10-06 | 6.376 | 772,037 | +669 | 0.02% | 4,922,791 |
| 2022-10-07 | 2022-10-05 | 6.329 | 771,368 | -669 | 0.02% | 4,881,613 |
| 2022-10-03 | 2022-09-29 | 6.006 | 772,037 | +1,672 | 0.02% | 4,636,475 |
| 2022-09-29 | 2022-09-27 | 6.532 | 770,365 | -3,343 | 0.02% | 5,031,938 |
| 2022-09-28 | 2022-09-26 | 6.269 | 773,708 | +334 | 0.02% | 4,850,142 |
| 2022-09-27 | 2022-09-23 | 6.221 | 773,374 | +3,009 | 0.02% | 4,811,040 |
| 2022-09-23 | 2022-09-21 | 6.520 | 770,365 | +6,687 | 0.02% | 5,022,722 |
| 2022-09-22 | 2022-09-20 | 6.783 | 763,678 | -8,359 | 0.02% | 5,180,115 |
| 2022-09-21 | 2022-09-19 | 6.663 | 772,037 | +2,341 | 0.02% | 5,144,455 |
| 2022-09-20 | 2022-09-16 | 6.771 | 769,696 | +6,018 | 0.02% | 5,211,728 |
| 2022-09-15 | 2022-09-13 | 7.298 | 763,678 | -6,687 | 0.02% | 5,572,963 |
| 2022-09-14 | 2022-09-09 | 6.998 | 770,365 | -5,350 | 0.02% | 5,391,362 |
| 2022-09-13 | 2022-09-08 | 6.699 | 775,715 | +5,350 | 0.02% | 5,196,803 |
| 2022-09-07 | 2022-09-05 | 6.843 | 770,365 | +2,675 | 0.02% | 5,271,554 |
| 2022-09-06 | 2022-09-02 | 7.118 | 767,690 | +16,718 | 0.02% | 5,464,481 |
| 2022-09-05 | 2022-09-01 | 7.214 | 750,972 | +4,681 | 0.02% | 5,417,353 |
| 2022-09-02 | 2022-08-31 | 7.441 | 746,291 | -8,024 | 0.02% | 5,553,217 |
| 2022-09-01 | 2022-08-30 | 7.274 | 754,315 | +2,674 | 0.02% | 5,486,588 |
| 2022-08-29 | 2022-08-25 | 7.549 | 751,641 | -5,349 | 0.02% | 5,673,955 |
| 2022-08-26 | 2022-08-24 | 7.166 | 756,990 | +2,675 | 0.02% | 5,424,541 |
| 2022-08-25 | 2022-08-23 | 7.357 | 754,315 | +2,674 | 0.02% | 5,549,756 |
| 2022-08-24 | 2022-08-22 | 7.525 | 751,641 | -668 | 0.02% | 5,655,971 |
| 2022-08-23 | 2022-08-19 | 7.369 | 752,309 | -17,053 | 0.02% | 5,543,997 |
| 2022-08-22 | 2022-08-18 | 7.357 | 769,362 | +2,675 | 0.02% | 5,660,462 |
| 2022-08-19 | 2022-08-17 | 7.417 | 766,687 | +10,700 | 0.02% | 5,686,641 |
| 2022-08-18 | 2022-08-16 | 7.286 | 755,987 | -1,338 | 0.02% | 5,507,794 |
| 2022-08-17 | 2022-08-15 | 7.226 | 757,325 | +669 | 0.02% | 5,472,242 |
| 2022-08-12 | 2022-08-10 | 7.046 | 756,656 | +1,337 | 0.02% | 5,331,628 |
| 2022-08-10 | 2022-08-08 | 7.405 | 755,319 | +1,672 | 0.02% | 5,593,287 |
| 2022-08-09 | 2022-08-05 | 7.393 | 753,647 | +1,672 | 0.02% | 5,571,890 |
| 2022-08-08 | 2022-08-04 | 6.975 | 751,975 | +1,588 | 0.02% | 5,244,668 |
| 2022-08-04 | 2022-08-02 | 7.345 | 750,387 | -2,006 | 0.02% | 5,511,880 |
| 2022-08-03 | 2022-08-01 | 7.190 | 752,393 | -334 | 0.02% | 5,409,602 |
| 2022-08-02 | 2022-07-29 | 7.357 | 752,727 | -669 | 0.02% | 5,538,073 |
| 2022-08-01 | 2022-07-28 | 7.644 | 753,396 | +31,095 | 0.02% | 5,759,307 |
| 2022-07-29 | 2022-07-27 | 8.302 | 722,301 | +5,350 | 0.02% | 5,996,858 |
| 2022-07-27 | 2022-07-25 | 8.673 | 716,951 | -2,340 | 0.02% | 6,218,327 |
| 2022-07-26 | 2022-07-22 | 8.422 | 719,291 | -4,681 | 0.02% | 6,057,917 |
| 2022-07-25 | 2022-07-21 | 8.338 | 723,972 | -335 | 0.02% | 6,036,714 |
| 2022-07-22 | 2022-07-20 | 8.374 | 724,307 | -94,958 | 0.02% | 6,065,502 |
| 2022-07-21 | 2022-07-19 | 8.051 | 819,265 | -283,203 | 0.02% | 6,596,074 |
| 2022-07-20 | 2022-07-18 | 7.979 | 1,102,468 | -2,340 | 0.03% | 8,797,067 |
| 2022-07-19 | 2022-07-15 | 7.884 | 1,104,808 | +9,362 | 0.03% | 8,710,003 |
| 2022-07-18 | 2022-07-14 | 8.302 | 1,095,446 | +4,347 | 0.03% | 9,094,870 |
| 2022-07-15 | 2022-07-13 | 8.470 | 1,091,099 | +80,580 | 0.03% | 9,241,521 |
| 2022-07-14 | 2022-07-12 | 8.566 | 1,010,519 | +6,688 | 0.03% | 8,655,727 |
| 2022-07-13 | 2022-07-11 | 8.757 | 1,003,831 | +3,678 | 0.03% | 8,790,584 |
| 2022-07-12 | 2022-07-08 | 9.271 | 1,000,153 | -3,010 | 0.03% | 9,272,871 |
| 2022-07-07 | 2022-07-05 | 9.104 | 1,003,163 | +68,878 | 0.03% | 9,132,764 |
| 2022-07-06 | 2022-07-04 | 9.922 | 934,285 | +153,471 | 0.03% | 9,269,800 |
| 2022-07-05 | 2022-06-30 | 10.362 | 780,814 | +16,348 | 0.02% | 8,090,557 |
| 2022-07-04 | 2022-06-29 | 10.178 | 764,466 | +5,892 | 0.02% | 7,781,049 |
| 2022-06-30 | 2022-06-28 | 10.472 | 758,574 | -3,274 | 0.02% | 7,943,534 |
| 2022-06-29 | 2022-06-27 | 10.337 | 761,848 | +983 | 0.02% | 7,875,419 |
| 2022-06-28 | 2022-06-24 | 9.958 | 760,865 | -6,220 | 0.02% | 7,577,050 |
| 2022-06-27 | 2022-06-23 | 9.005 | 767,085 | +982 | 0.02% | 6,907,898 |
| 2022-06-24 | 2022-06-22 | 9.152 | 766,103 | +327 | 0.02% | 7,011,387 |
| 2022-06-22 | 2022-06-20 | 9.629 | 765,776 | -12,440 | 0.02% | 7,373,317 |
| 2022-06-21 | 2022-06-17 | 8.724 | 778,216 | +29,135 | 0.02% | 6,789,430 |
| 2022-06-20 | 2022-06-16 | 8.834 | 749,081 | +1,310 | 0.02% | 6,617,623 |
| 2022-06-17 | 2022-06-15 | 9.311 | 747,771 | -327 | 0.02% | 6,962,393 |
| 2022-06-16 | 2022-06-14 | 8.737 | 748,098 | -328 | 0.02% | 6,535,811 |
| 2022-06-15 | 2022-06-13 | 8.871 | 748,426 | -2,209 | 0.02% | 6,639,272 |
| 2022-06-14 | 2022-06-10 | 9.299 | 750,635 | +2,291 | 0.02% | 6,979,888 |
| 2022-06-10 | 2022-06-08 | 9.800 | 748,344 | -59,579 | 0.02% | 7,333,488 |
| 2022-06-09 | 2022-06-07 | 9.714 | 807,923 | -59,907 | 0.03% | 7,848,236 |
| 2022-06-08 | 2022-06-06 | 9.739 | 867,830 | +982 | 0.03% | 8,451,386 |
| 2022-06-07 | 2022-06-02 | 9.152 | 866,848 | +76,602 | 0.03% | 7,933,407 |
| 2022-06-06 | 2022-06-01 | 9.457 | 790,246 | +11,785 | 0.02% | 7,473,744 |
| 2022-06-02 | 2022-05-31 | 9.531 | 778,461 | -655 | 0.02% | 7,419,360 |
| 2022-05-31 | 2022-05-27 | 8.553 | 779,116 | -2,291 | 0.02% | 6,664,002 |
| 2022-05-27 | 2022-05-25 | 8.822 | 781,407 | +2,946 | 0.02% | 6,893,654 |
| 2022-05-26 | 2022-05-24 | 8.370 | 778,461 | +327 | 0.02% | 6,515,720 |
| 2022-05-25 | 2022-05-23 | 9.054 | 778,134 | +1,964 | 0.02% | 7,045,431 |
| 2022-05-24 | 2022-05-20 | 9.543 | 776,170 | +15,059 | 0.02% | 7,407,008 |
| 2022-05-23 | 2022-05-19 | 9.702 | 761,111 | -1,309 | 0.02% | 7,384,200 |
| 2022-05-20 | 2022-05-18 | 9.653 | 762,420 | +654 | 0.02% | 7,359,636 |
| 2022-05-19 | 2022-05-17 | 8.993 | 761,766 | +19,642 | 0.02% | 6,850,691 |
| 2022-05-18 | 2022-05-16 | 8.566 | 742,124 | +3,928 | 0.02% | 6,356,667 |
| 2022-05-17 | 2022-05-13 | 8.370 | 738,196 | -327 | 0.02% | 6,178,702 |
| 2022-05-16 | 2022-05-12 | 8.187 | 738,523 | +3,601 | 0.02% | 6,046,079 |
| 2022-05-13 | 2022-05-11 | 8.260 | 734,922 | -103,773 | 0.02% | 6,070,478 |
| 2022-05-12 | 2022-05-10 | 8.187 | 838,695 | -3,274 | 0.03% | 6,866,158 |
| 2022-05-11 | 2022-05-06 | 8.504 | 841,969 | +4,911 | 0.03% | 7,160,450 |
| 2022-05-10 | 2022-05-05 | 9.250 | 837,058 | -7,202 | 0.03% | 7,742,592 |
| 2022-05-05 | 2022-05-03 | 9.176 | 844,260 | -1,637 | 0.03% | 7,747,313 |
| 2022-05-04 | 2022-04-29 | 9.128 | 845,897 | -8,184 | 0.03% | 7,720,991 |
| 2022-05-03 | 2022-04-28 | 8.773 | 854,081 | +327 | 0.03% | 7,493,047 |
| 2022-04-29 | 2022-04-27 | 8.651 | 853,754 | +1,310 | 0.03% | 7,385,858 |
| 2022-04-28 | 2022-04-26 | 8.492 | 852,444 | -408,218 | 0.03% | 7,239,117 |
| 2022-04-27 | 2022-04-25 | 8.040 | 1,260,662 | +1,310 | 0.04% | 10,135,835 |
| 2022-04-26 | 2022-04-22 | 8.639 | 1,259,352 | +292,659 | 0.04% | 10,879,314 |
| 2022-04-25 | 2022-04-21 | 8.456 | 966,693 | +7,857 | 0.03% | 8,173,906 |
| 2022-04-22 | 2022-04-20 | 8.761 | 958,836 | +61,543 | 0.03% | 8,400,371 |
| 2022-04-21 | 2022-04-19 | 8.529 | 897,293 | +31,427 | 0.03% | 7,652,876 |
| 2022-04-20 | 2022-04-14 | 9.079 | 865,866 | -26,844 | 0.03% | 7,860,940 |
| 2022-04-19 | 2022-04-13 | 8.358 | 892,710 | +3,274 | 0.03% | 7,461,076 |
| 2022-04-14 | 2022-04-12 | 8.749 | 889,436 | +24,225 | 0.03% | 7,781,489 |
| 2022-04-13 | 2022-04-11 | 8.724 | 865,211 | +62,853 | 0.03% | 7,548,405 |
| 2022-04-12 | 2022-04-08 | 9.348 | 802,358 | -5,893 | 0.02% | 7,500,057 |
| 2022-04-11 | 2022-04-07 | 9.433 | 808,251 | +12,113 | 0.03% | 7,624,274 |
| 2022-04-08 | 2022-04-06 | 10.093 | 796,138 | -69,401 | 0.02% | 8,035,323 |
| 2022-04-06 | 2022-04-01 | 10.447 | 865,539 | +66,127 | 0.03% | 9,042,483 |
| 2022-04-04 | 2022-03-31 | 10.496 | 799,412 | +66,127 | 0.02% | 8,390,711 |
| 2022-04-01 | 2022-03-30 | 10.850 | 733,285 | -983 | 0.02% | 7,956,475 |
| 2022-03-31 | 2022-03-29 | 10.105 | 734,268 | +2,292 | 0.02% | 7,419,849 |
| 2022-03-30 | 2022-03-28 | 10.240 | 731,976 | +982 | 0.02% | 7,495,072 |
| 2022-03-29 | 2022-03-25 | 10.362 | 730,994 | -107,046 | 0.02% | 7,574,337 |
| 2022-03-28 | 2022-03-24 | 10.777 | 838,040 | +3,928 | 0.03% | 9,031,675 |
| 2022-03-25 | 2022-03-23 | 10.423 | 834,112 | +44,848 | 0.03% | 8,693,774 |
| 2022-03-24 | 2022-03-22 | 10.337 | 789,264 | +42,557 | 0.02% | 8,158,825 |
| 2022-03-22 | 2022-03-18 | 11.095 | 746,707 | +31,426 | 0.02% | 8,284,590 |
| 2022-03-21 | 2022-03-17 | 10.814 | 715,281 | -263,524 | 0.02% | 7,734,904 |
| 2022-03-18 | 2022-03-16 | 9.531 | 978,805 | +251,739 | 0.03% | 9,328,799 |
| 2022-03-17 | 2022-03-15 | 8.566 | 727,066 | -11,130 | 0.02% | 6,227,687 |
| 2022-03-16 | 2022-03-14 | 9.018 | 738,196 | -15,386 | 0.02% | 6,656,762 |
| 2022-03-15 | 2022-03-11 | 9.983 | 753,582 | +12,440 | 0.02% | 7,522,939 |
| 2022-03-14 | 2022-03-10 | 10.508 | 741,142 | -14,077 | 0.02% | 7,788,159 |
| 2022-03-11 | 2022-03-09 | 10.227 | 755,219 | -311,318 | 0.02% | 7,723,841 |
| 2022-03-10 | 2022-03-08 | 9.873 | 1,066,537 | -218,349 | 0.03% | 10,529,851 |
| 2022-03-08 | 2022-03-04 | 10.948 | 1,284,886 | +78,566 | 0.04% | 14,067,197 |
| 2022-03-07 | 2022-03-03 | 11.278 | 1,206,320 | +36,337 | 0.04% | 13,605,020 |
| 2022-03-04 | 2022-03-02 | 11.559 | 1,169,983 | -21,606 | 0.04% | 13,524,015 |
| 2022-03-02 | 2022-02-28 | 11.180 | 1,191,589 | -12,767 | 0.04% | 13,322,402 |
| 2022-02-28 | 2022-02-24 | 11.510 | 1,204,356 | +133,890 | 0.04% | 13,862,474 |
| 2022-02-25 | 2022-02-23 | 12.341 | 1,070,466 | +43,866 | 0.03% | 13,210,803 |
| 2022-02-24 | 2022-02-22 | 12.366 | 1,026,600 | +117,850 | 0.03% | 12,694,533 |
| 2022-02-23 | 2022-02-21 | 13.001 | 908,750 | +3,273 | 0.03% | 11,814,654 |
| 2022-02-22 | 2022-02-18 | 13.074 | 905,477 | +42,557 | 0.03% | 11,838,486 |
| 2022-02-21 | 2022-02-17 | 13.612 | 862,920 | +33,064 | 0.03% | 11,746,019 |
| 2022-02-18 | 2022-02-16 | 13.416 | 829,856 | +87,077 | 0.03% | 11,133,713 |
| 2022-02-17 | 2022-02-15 | 13.196 | 742,779 | -1,637 | 0.02% | 9,802,082 |
| 2022-02-16 | 2022-02-14 | 13.074 | 744,416 | +3,274 | 0.02% | 9,732,725 |
| 2022-02-15 | 2022-02-11 | 13.905 | 741,142 | -982 | 0.02% | 10,305,727 |
| 2022-02-14 | 2022-02-10 | 13.856 | 742,124 | +4,910 | 0.02% | 10,283,110 |
| 2022-02-11 | 2022-02-09 | 13.783 | 737,214 | -60,889 | 0.02% | 10,161,028 |
| 2022-02-10 | 2022-02-08 | 13.636 | 798,103 | +35,683 | 0.02% | 10,883,237 |
| 2022-02-08 | 2022-02-04 | 14.883 | 762,420 | -61,544 | 0.02% | 11,346,882 |
| 2022-02-04 | 2022-01-27 | 14.712 | 823,964 | -47,140 | 0.03% | 12,121,872 |
| 2022-01-28 | 2022-01-26 | 15.567 | 871,104 | -85,441 | 0.03% | 13,560,459 |
| 2022-01-27 | 2022-01-25 | 15.787 | 956,545 | -47,467 | 0.03% | 15,100,902 |
| 2022-01-26 | 2022-01-24 | 16.251 | 1,004,012 | -21,606 | 0.03% | 16,316,443 |
| 2022-01-25 | 2022-01-21 | 16.349 | 1,025,618 | +47,795 | 0.03% | 16,767,824 |
| 2022-01-24 | 2022-01-20 | 16.373 | 977,823 | +176,447 | 0.03% | 16,010,320 |
| 2022-01-21 | 2022-01-19 | 15.640 | 801,376 | -13,749 | 0.02% | 12,533,757 |
| 2022-01-20 | 2022-01-18 | 15.323 | 815,125 | -59,907 | 0.03% | 12,489,835 |
| 2022-01-18 | 2022-01-14 | 14.663 | 875,032 | -68,418 | 0.03% | 12,830,398 |
| 2022-01-17 | 2022-01-13 | 14.467 | 943,450 | -78,894 | 0.03% | 13,649,148 |
| 2022-01-14 | 2022-01-12 | 14.565 | 1,022,344 | -7,857 | 0.03% | 14,890,465 |
| 2022-01-13 | 2022-01-11 | 14.174 | 1,030,201 | -14,076 | 0.03% | 14,602,086 |
| 2022-01-12 | 2022-01-10 | 14.052 | 1,044,277 | -32,736 | 0.03% | 14,674,000 |
| 2022-01-11 | 2022-01-07 | 12.708 | 1,077,013 | +1,637 | 0.03% | 13,686,400 |
| 2022-01-10 | 2022-01-06 | 13.001 | 1,075,376 | -3,274 | 0.03% | 13,980,958 |
| 2022-01-07 | 2022-01-05 | 13.783 | 1,078,650 | -327 | 0.03% | 14,867,043 |
| 2022-01-06 | 2022-01-04 | 13.759 | 1,078,977 | +19,314 | 0.03% | 14,845,182 |
| 2022-01-04 | 2021-12-31 | 14.761 | 1,059,663 | +168,590 | 0.03% | 15,641,185 |
| 2022-01-03 | 2021-12-29 | 14.541 | 891,073 | -2,291 | 0.03% | 12,956,724 |
| 2021-12-30 | 2021-12-28 | 14.541 | 893,364 | +327 | 0.03% | 12,990,036 |
| 2021-12-29 | 2021-12-24 | 14.052 | 893,037 | -51,395 | 0.03% | 12,548,801 |
| 2021-12-28 | 2021-12-22 | 14.516 | 944,432 | +268,107 | 0.03% | 13,709,515 |
| 2021-12-23 | 2021-12-21 | 14.150 | 676,325 | +59,252 | 0.02% | 9,569,714 |
| 2021-12-21 | 2021-12-17 | 14.932 | 617,073 | +655 | 0.02% | 9,213,883 |
| 2021-12-20 | 2021-12-16 | 14.638 | 616,418 | -1,637 | 0.02% | 9,023,335 |
| 2021-12-17 | 2021-12-15 | 13.881 | 618,055 | +1,310 | 0.02% | 8,579,074 |
| 2021-12-15 | 2021-12-13 | 15.640 | 616,745 | -1,965 | 0.02% | 9,646,073 |
| 2021-12-14 | 2021-12-10 | 15.396 | 618,710 | +655 | 0.02% | 9,525,606 |
| 2021-12-13 | 2021-12-09 | 15.860 | 618,055 | -62,526 | 0.02% | 9,802,498 |
| 2021-12-10 | 2021-12-08 | 14.565 | 680,581 | +655 | 0.02% | 9,912,679 |
| 2021-12-09 | 2021-12-07 | 14.663 | 679,926 | +51,396 | 0.02% | 9,969,603 |
| 2021-12-07 | 2021-12-03 | 14.076 | 628,530 | +327 | 0.02% | 8,847,355 |
| 2021-12-06 | 2021-12-02 | 14.223 | 628,203 | -68,746 | 0.02% | 8,934,864 |
| 2021-12-02 | 2021-11-30 | 15.054 | 696,949 | -982 | 0.02% | 10,491,719 |
| 2021-12-01 | 2021-11-29 | 15.200 | 697,931 | -48,449 | 0.02% | 10,608,838 |
| 2021-11-30 | 2021-11-26 | 15.469 | 746,380 | +1,310 | 0.02% | 11,545,923 |
| 2021-11-29 | 2021-11-25 | 16.031 | 745,070 | +327 | 0.02% | 11,944,442 |
| 2021-11-25 | 2021-11-23 | 17.075 | 744,743 | +7,172 | 0.02% | 12,716,858 |
| 2021-11-24 | 2021-11-22 | 17.544 | 737,571 | -21,074 | 0.02% | 12,940,193 |
| 2021-11-23 | 2021-11-19 | 17.248 | 758,645 | +83,321 | 0.02% | 13,085,282 |
| 2021-11-22 | 2021-11-18 | 16.779 | 675,324 | -32,420 | 0.02% | 11,331,526 |
| 2021-11-19 | 2021-11-17 | 17.026 | 707,744 | -649 | 0.02% | 12,050,154 |
| 2021-11-18 | 2021-11-16 | 17.125 | 708,393 | -8,105 | 0.02% | 12,131,124 |
| 2021-11-17 | 2021-11-15 | 16.286 | 716,498 | +21,074 | 0.02% | 11,668,801 |
| 2021-11-16 | 2021-11-12 | 15.570 | 695,424 | +15,561 | 0.02% | 10,827,953 |
| 2021-11-11 | 2021-11-09 | 14.312 | 679,863 | -2,917 | 0.02% | 9,730,087 |
| 2021-11-10 | 2021-11-08 | 13.720 | 682,780 | +3,890 | 0.02% | 9,367,483 |
| 2021-11-09 | 2021-11-05 | 14.904 | 678,890 | -24,315 | 0.02% | 10,118,209 |
| 2021-11-08 | 2021-11-04 | 15.175 | 703,205 | -12,320 | 0.02% | 10,671,473 |
| 2021-11-05 | 2021-11-03 | 15.077 | 715,525 | +62,896 | 0.02% | 10,787,811 |
| 2021-11-04 | 2021-11-02 | 14.731 | 652,629 | -7,457 | 0.02% | 9,614,086 |
| 2021-11-03 | 2021-11-01 | 14.608 | 660,086 | +9,726 | 0.02% | 9,642,498 |
| 2021-11-02 | 2021-10-29 | 14.929 | 650,360 | -972 | 0.02% | 9,709,045 |
| 2021-11-01 | 2021-10-28 | 14.682 | 651,332 | +9,078 | 0.02% | 9,562,836 |
| 2021-10-29 | 2021-10-27 | 15.175 | 642,254 | -9,727 | 0.02% | 9,746,513 |
| 2021-10-28 | 2021-10-26 | 15.126 | 651,981 | +9,402 | 0.02% | 9,861,948 |
| 2021-10-27 | 2021-10-25 | 15.101 | 642,579 | +33,394 | 0.02% | 9,703,877 |
| 2021-10-26 | 2021-10-22 | 15.496 | 609,185 | -973 | 0.02% | 9,440,091 |
| 2021-10-22 | 2021-10-20 | 14.262 | 610,158 | +1,621 | 0.02% | 8,702,368 |
| 2021-10-21 | 2021-10-19 | 14.559 | 608,537 | -1,297 | 0.02% | 8,859,441 |
| 2021-10-15 | 2021-10-11 | 14.114 | 609,834 | -183,177 | 0.02% | 8,607,459 |
| 2021-10-12 | 2021-10-08 | 13.374 | 793,011 | +6,484 | 0.02% | 10,605,858 |
| 2021-10-11 | 2021-10-07 | 12.905 | 786,527 | +325 | 0.02% | 10,150,388 |
| 2021-10-08 | 2021-10-06 | 12.955 | 786,202 | +324 | 0.02% | 10,184,994 |
| 2021-10-07 | 2021-10-05 | 13.325 | 785,878 | -33,069 | 0.02% | 10,471,676 |
| 2021-10-04 | 2021-09-29 | 14.090 | 818,947 | -88,833 | 0.03% | 11,538,762 |
| 2021-09-30 | 2021-09-28 | 14.682 | 907,780 | +204,899 | 0.03% | 13,327,997 |
| 2021-09-29 | 2021-09-27 | 14.016 | 702,881 | -324 | 0.02% | 9,851,389 |
| 2021-09-28 | 2021-09-24 | 14.114 | 703,205 | -109,907 | 0.02% | 9,925,338 |
| 2021-09-27 | 2021-09-23 | 14.657 | 813,112 | +32,097 | 0.03% | 11,918,021 |
| 2021-09-23 | 2021-09-20 | 14.953 | 781,015 | +324 | 0.02% | 11,678,829 |
| 2021-09-21 | 2021-09-17 | 15.891 | 780,691 | +184,474 | 0.02% | 12,406,016 |
| 2021-09-20 | 2021-09-16 | 15.496 | 596,217 | +324 | 0.02% | 9,239,135 |
| 2021-09-17 | 2021-09-15 | 15.768 | 595,893 | -2,269 | 0.02% | 9,395,858 |
| 2021-09-15 | 2021-09-13 | 16.434 | 598,162 | -1,297 | 0.02% | 9,830,155 |
| 2021-09-14 | 2021-09-10 | 16.582 | 599,459 | -38,905 | 0.02% | 9,940,222 |
| 2021-09-13 | 2021-09-09 | 16.755 | 638,364 | +1,621 | 0.02% | 10,695,608 |
| 2021-09-10 | 2021-09-08 | 18.063 | 636,743 | -63,545 | 0.02% | 11,501,185 |
| 2021-09-03 | 2021-09-01 | 18.433 | 700,288 | +64,518 | 0.02% | 12,908,168 |
| 2021-09-02 | 2021-08-31 | 17.939 | 635,770 | -235,051 | 0.02% | 11,405,170 |
| 2021-09-01 | 2021-08-30 | 18.679 | 870,821 | +325 | 0.03% | 16,266,424 |
| 2021-08-30 | 2021-08-26 | 19.691 | 870,496 | +112,500 | 0.03% | 17,141,033 |
| 2021-08-27 | 2021-08-25 | 19.765 | 757,996 | +122,874 | 0.02% | 14,981,895 |
| 2021-08-26 | 2021-08-24 | 19.124 | 635,122 | -973 | 0.02% | 12,145,801 |
| 2021-08-25 | 2021-08-23 | 18.457 | 636,095 | +12,969 | 0.02% | 11,740,616 |
| 2021-08-24 | 2021-08-20 | 18.309 | 623,126 | +40,850 | 0.02% | 11,408,987 |
| 2021-08-23 | 2021-08-19 | 19.074 | 582,276 | +40,850 | 0.02% | 11,106,461 |
| 2021-08-19 | 2021-08-17 | 19.296 | 541,426 | +243,155 | 0.02% | 10,447,519 |
| 2021-08-18 | 2021-08-16 | 19.913 | 298,271 | +162,104 | 0.01% | 5,939,527 |
| 2021-08-17 | 2021-08-13 | 20.259 | 136,167 | +81,052 | 0.00% | 2,758,559 |
| 2021-08-16 | 2021-08-12 | 20.283 | 55,115 | -973 | 0.00% | 1,117,915 |
| 2021-08-13 | 2021-08-11 | 20.876 | 56,088 | -122,550 | 0.00% | 1,170,867 |
| 2021-08-12 | 2021-08-10 | 20.382 | 178,638 | +95,965 | 0.01% | 3,641,004 |
| 2021-08-11 | 2021-08-09 | 19.790 | 82,673 | +973 | 0.00% | 1,636,083 |
| 2021-08-10 | 2021-08-06 | 19.568 | 81,700 | -649 | 0.00% | 1,598,684 |
| 2021-08-09 | 2021-08-05 | 19.889 | 82,349 | +20,750 | 0.00% | 1,637,799 |
| 2021-08-05 | 2021-08-03 | 19.963 | 61,599 | -649 | 0.00% | 1,229,673 |
| 2021-08-04 | 2021-08-02 | 20.111 | 62,248 | -1,945 | 0.00% | 1,251,844 |
| 2021-08-03 | 2021-07-30 | 19.222 | 64,193 | -973 | 0.00% | 1,233,935 |
| 2021-08-02 | 2021-07-29 | 18.803 | 65,166 | +2,270 | 0.00% | 1,225,303 |
| 2021-07-30 | 2021-07-28 | 17.890 | 62,896 | +324 | 0.00% | 1,125,196 |
| 2021-07-29 | 2021-07-27 | 17.174 | 62,572 | -324 | 0.00% | 1,074,624 |
| 2021-07-28 | 2021-07-26 | 18.531 | 62,896 | +972 | 0.00% | 1,165,548 |
| 2021-07-27 | 2021-07-23 | 19.592 | 61,924 | -33,069 | 0.00% | 1,213,240 |
| 2021-07-26 | 2021-07-22 | 18.753 | 94,993 | -1,621 | 0.00% | 1,781,445 |
| 2021-07-23 | 2021-07-21 | 19.050 | 96,614 | +5,188 | 0.00% | 1,840,453 |
| 2021-07-22 | 2021-07-20 | 19.568 | 91,426 | +1,296 | 0.00% | 1,789,000 |
| 2021-07-21 | 2021-07-19 | 20.086 | 90,130 | -2,917 | 0.00% | 1,810,344 |
| 2021-07-20 | 2021-07-16 | 20.333 | 93,047 | +1,296 | 0.00% | 1,891,894 |
| 2021-07-19 | 2021-07-15 | 20.777 | 91,751 | +649 | 0.00% | 1,906,295 |
| 2021-07-16 | 2021-07-14 | 21.147 | 91,102 | +2,593 | 0.00% | 1,926,531 |
| 2021-07-15 | 2021-07-13 | 22.035 | 88,509 | -1,945 | 0.00% | 1,950,321 |
| 2021-07-14 | 2021-07-12 | 21.270 | 90,454 | +1,945 | 0.00% | 1,923,988 |
| 2021-07-13 | 2021-07-09 | 21.344 | 88,509 | +649 | 0.00% | 1,889,169 |
| 2021-07-12 | 2021-07-08 | 20.999 | 87,860 | +1,297 | 0.00% | 1,844,965 |
| 2021-07-09 | 2021-07-07 | 22.159 | 86,563 | +3,566 | 0.00% | 1,918,121 |
| 2021-07-08 | 2021-07-06 | 22.257 | 82,997 | -973 | 0.00% | 1,847,295 |
| 2021-07-07 | 2021-07-05 | 22.160 | 83,970 | +325 | 0.00% | 1,860,814 |
| 2021-07-06 | 2021-07-02 | 22.559 | 83,645 | +3,000 | 0.00% | 1,886,935 |
| 2021-07-05 | 2021-06-30 | 23.231 | 80,645 | +9,961 | 0.00% | 1,873,475 |
| 2021-06-30 | 2021-06-28 | 23.530 | 70,684 | -2,892 | 0.00% | 1,663,189 |
| 2021-06-29 | 2021-06-25 | 23.679 | 73,576 | +321 | 0.00% | 1,742,230 |
| 2021-06-28 | 2021-06-24 | 23.953 | 73,255 | +643 | 0.00% | 1,754,693 |
| 2021-06-25 | 2021-06-23 | 24.252 | 72,612 | -12,531 | 0.00% | 1,760,987 |
| 2021-06-24 | 2021-06-22 | 24.202 | 85,143 | -8,032 | 0.00% | 2,060,649 |
| 2021-06-23 | 2021-06-21 | 23.953 | 93,175 | +8,032 | 0.00% | 2,231,841 |
| 2021-06-22 | 2021-06-18 | 24.103 | 85,143 | -321 | 0.00% | 2,052,169 |
| 2021-06-21 | 2021-06-17 | 23.256 | 85,464 | +964 | 0.00% | 1,987,553 |
| 2021-06-18 | 2021-06-16 | 24.053 | 84,500 | -15,743 | 0.00% | 2,032,463 |
| 2021-06-15 | 2021-06-10 | 24.028 | 100,243 | +13,173 | 0.00% | 2,408,630 |
| 2021-06-11 | 2021-06-09 | 24.899 | 87,070 | -18,635 | 0.00% | 2,167,990 |
| 2021-06-08 | 2021-06-04 | 24.576 | 105,705 | -643 | 0.00% | 2,597,774 |
| 2021-06-07 | 2021-06-03 | 23.231 | 106,348 | -1,606 | 0.00% | 2,470,584 |
| 2021-06-04 | 2021-06-02 | 23.779 | 107,954 | +2,570 | 0.00% | 2,567,029 |
| 2021-06-03 | 2021-06-01 | 24.152 | 105,384 | +8,675 | 0.00% | 2,545,278 |
| 2021-06-02 | 2021-05-31 | 22.982 | 96,709 | -80,966 | 0.00% | 2,222,580 |
| 2021-06-01 | 2021-05-28 | 21.787 | 177,675 | +3,213 | 0.01% | 3,870,999 |
| 2021-05-31 | 2021-05-27 | 22.534 | 174,462 | -2,892 | 0.01% | 3,931,318 |
| 2021-05-28 | 2021-05-26 | 21.214 | 177,354 | -964 | 0.01% | 3,762,438 |
| 2021-05-27 | 2021-05-25 | 21.289 | 178,318 | -3,213 | 0.01% | 3,796,208 |
| 2021-05-25 | 2021-05-21 | 21.289 | 181,531 | +1,607 | 0.01% | 3,864,610 |
| 2021-05-24 | 2021-05-20 | 20.666 | 179,924 | -7,390 | 0.01% | 3,718,398 |
| 2021-05-21 | 2021-05-18 | 20.044 | 187,314 | -58,796 | 0.01% | 3,754,524 |
| 2021-05-20 | 2021-05-17 | 19.621 | 246,110 | +2,891 | 0.01% | 4,828,856 |
| 2021-05-18 | 2021-05-14 | 20.293 | 243,219 | -79,680 | 0.01% | 4,935,644 |
| 2021-05-17 | 2021-05-13 | 18.948 | 322,899 | +1,927 | 0.01% | 6,118,431 |
| 2021-05-14 | 2021-05-12 | 19.471 | 320,972 | +1,607 | 0.01% | 6,249,750 |
| 2021-05-13 | 2021-05-11 | 19.496 | 319,365 | +321 | 0.01% | 6,226,411 |
| 2021-05-12 | 2021-05-10 | 19.770 | 319,044 | -402,259 | 0.01% | 6,307,537 |
| 2021-05-11 | 2021-05-07 | 20.442 | 721,303 | +322 | 0.02% | 14,745,165 |
| 2021-05-07 | 2021-05-05 | 20.791 | 720,981 | +963 | 0.02% | 14,989,910 |
| 2021-05-06 | 2021-05-04 | 21.538 | 720,018 | -2,570 | 0.02% | 15,507,729 |
| 2021-05-04 | 2021-04-30 | 20.343 | 722,588 | +1,285 | 0.02% | 14,699,465 |
| 2021-05-03 | 2021-04-29 | 20.691 | 721,303 | +322 | 0.02% | 14,924,765 |
| 2021-04-30 | 2021-04-28 | 21.339 | 720,981 | +642 | 0.02% | 15,384,854 |
| 2021-04-29 | 2021-04-27 | 20.816 | 720,339 | -1,285 | 0.02% | 14,994,498 |
| 2021-04-28 | 2021-04-26 | 20.243 | 721,624 | -2,892 | 0.02% | 14,607,983 |
| 2021-04-27 | 2021-04-23 | 19.944 | 724,516 | -321 | 0.02% | 14,450,046 |
| 2021-04-23 | 2021-04-21 | 19.944 | 724,837 | -964 | 0.02% | 14,456,448 |
| 2021-04-22 | 2021-04-20 | 20.318 | 725,801 | +643 | 0.02% | 14,746,755 |
| 2021-04-21 | 2021-04-19 | 20.318 | 725,158 | +642 | 0.02% | 14,733,690 |
| 2021-04-20 | 2021-04-16 | 20.094 | 724,516 | -321 | 0.02% | 14,558,286 |
| 2021-04-19 | 2021-04-15 | 20.243 | 724,837 | -643 | 0.02% | 14,673,024 |
| 2021-04-15 | 2021-04-13 | 19.546 | 725,480 | +643 | 0.02% | 14,180,248 |
| 2021-04-14 | 2021-04-12 | 19.521 | 724,837 | +3,534 | 0.02% | 14,149,632 |
| 2021-04-13 | 2021-04-09 | 20.965 | 721,303 | +4,498 | 0.02% | 15,122,325 |
| 2021-04-12 | 2021-04-08 | 21.314 | 716,805 | -157,433 | 0.02% | 15,277,895 |
| 2021-04-09 | 2021-04-07 | 20.442 | 874,238 | +8,996 | 0.03% | 17,871,523 |
| 2021-04-07 | 2021-03-31 | 20.069 | 865,242 | -1,606 | 0.03% | 17,364,463 |
| 2021-04-01 | 2021-03-30 | 19.969 | 866,848 | -322 | 0.03% | 17,310,358 |
| 2021-03-31 | 2021-03-29 | 19.297 | 867,170 | -15,743 | 0.03% | 16,733,804 |
| 2021-03-30 | 2021-03-26 | 19.820 | 882,913 | -2,892 | 0.03% | 17,499,261 |
| 2021-03-29 | 2021-03-25 | 18.749 | 885,805 | -964 | 0.03% | 16,608,172 |
| 2021-03-26 | 2021-03-24 | 18.052 | 886,769 | +3,535 | 0.03% | 16,008,006 |
| 2021-03-23 | 2021-03-19 | 20.268 | 883,234 | +321 | 0.03% | 17,901,479 |
| 2021-03-22 | 2021-03-18 | 20.393 | 882,913 | -4,498 | 0.03% | 18,004,893 |
| 2021-03-19 | 2021-03-17 | 20.144 | 887,411 | +4,177 | 0.03% | 17,875,659 |
| 2021-03-17 | 2021-03-15 | 18.749 | 883,234 | +642 | 0.03% | 16,559,968 |
| 2021-03-16 | 2021-03-12 | 19.496 | 882,592 | +1,607 | 0.03% | 17,207,211 |
| 2021-03-15 | 2021-03-11 | 19.895 | 880,985 | -643 | 0.03% | 17,526,856 |
| 2021-03-12 | 2021-03-10 | 18.874 | 881,628 | -1,928 | 0.03% | 16,639,617 |
| 2021-03-11 | 2021-03-09 | 18.027 | 883,556 | +1,285 | 0.03% | 15,928,005 |
| 2021-03-10 | 2021-03-08 | 18.052 | 882,271 | +324,506 | 0.03% | 15,926,808 |
| 2021-03-09 | 2021-03-05 | 20.418 | 557,765 | -6,425 | 0.02% | 11,388,167 |
| 2021-03-08 | 2021-03-04 | 19.621 | 564,190 | +81,608 | 0.02% | 11,069,814 |
| 2021-03-05 | 2021-03-03 | 21.687 | 482,582 | +1,285 | 0.02% | 10,465,934 |
| 2021-03-04 | 2021-03-02 | 20.418 | 481,297 | +401,938 | 0.02% | 9,826,882 |
| 2021-03-03 | 2021-03-01 | 21.936 | 79,359 | -5,784 | 0.00% | 1,740,848 |
| 2021-03-02 | 2021-02-26 | 21.164 | 85,143 | +3,213 | 0.00% | 1,802,008 |
| 2021-03-01 | 2021-02-25 | 23.032 | 81,930 | +1,607 | 0.00% | 1,887,007 |
| 2021-02-26 | 2021-02-24 | 23.530 | 80,323 | +2,570 | 0.00% | 1,889,994 |
| 2021-02-25 | 2021-02-23 | 24.625 | 77,753 | -2,249 | 0.00% | 1,914,706 |
| 2021-02-24 | 2021-02-22 | 23.605 | 80,002 | +1,607 | 0.00% | 1,888,417 |
| 2021-02-23 | 2021-02-19 | 26.580 | 78,395 | -643 | 0.00% | 2,083,747 |
| 2021-02-22 | 2021-02-18 | 26.705 | 79,038 | +3,855 | 0.00% | 2,110,678 |
| 2021-02-19 | 2021-02-17 | 26.891 | 75,183 | -3,534 | 0.00% | 2,021,772 |
| 2021-02-18 | 2021-02-16 | 27.140 | 78,717 | -964 | 0.00% | 2,136,406 |
| 2021-02-17 | 2021-02-11 | 26.642 | 79,681 | -964 | 0.00% | 2,122,889 |
| 2021-02-16 | 2021-02-09 | 25.522 | 80,645 | +2,571 | 0.00% | 2,058,212 |
| 2021-02-10 | 2021-02-08 | 26.456 | 78,074 | -321 | 0.00% | 2,065,495 |
| 2021-02-09 | 2021-02-05 | 24.551 | 78,395 | +642 | 0.00% | 1,924,660 |
| 2021-02-08 | 2021-02-04 | 25.024 | 77,753 | +4,819 | 0.00% | 1,945,682 |
| 2021-02-05 | 2021-02-03 | 24.625 | 72,934 | +2,892 | 0.00% | 1,796,036 |
| 2021-02-03 | 2021-02-01 | 22.111 | 70,042 | +643 | 0.00% | 1,548,675 |
| 2021-02-02 | 2021-01-29 | 21.413 | 69,399 | +2,249 | 0.00% | 1,486,074 |
| 2021-02-01 | 2021-01-28 | 21.140 | 67,150 | +642 | 0.00% | 1,419,523 |
| 2021-01-29 | 2021-01-27 | 22.260 | 66,508 | +643 | 0.00% | 1,480,472 |
| 2021-01-27 | 2021-01-25 | 23.057 | 65,865 | -964 | 0.00% | 1,518,639 |
| 2021-01-26 | 2021-01-22 | 23.032 | 66,829 | -321 | 0.00% | 1,539,201 |
| 2021-01-25 | 2021-01-21 | 23.231 | 67,150 | +964 | 0.00% | 1,559,971 |
| 2021-01-22 | 2021-01-20 | 22.584 | 66,186 | -643 | 0.00% | 1,494,728 |
| 2021-01-20 | 2021-01-18 | 21.364 | 66,829 | -2,892 | 0.00% | 1,427,713 |
| 2021-01-19 | 2021-01-15 | 20.169 | 69,721 | +5,784 | 0.00% | 1,406,168 |
| 2021-01-18 | 2021-01-14 | 21.438 | 63,937 | +321 | 0.00% | 1,370,705 |
| 2021-01-14 | 2021-01-12 | 21.413 | 63,616 | -2,249 | 0.00% | 1,362,240 |
| 2021-01-12 | 2021-01-08 | 20.144 | 65,865 | +964 | 0.00% | 1,326,759 |
| 2021-01-06 | 2021-01-04 | 21.289 | 64,901 | -1,285 | 0.00% | 1,381,676 |
| 2021-01-05 | 2020-12-31 | 20.940 | 66,186 | -964 | 0.00% | 1,385,961 |
| 2020-12-30 | 2020-12-28 | 21.488 | 67,150 | -3,534 | 0.00% | 1,442,931 |
| 2020-12-28 | 2020-12-22 | 19.870 | 70,684 | +2,570 | 0.00% | 1,404,471 |
| 2020-12-22 | 2020-12-18 | 20.268 | 68,114 | +321 | 0.00% | 1,380,542 |
| 2020-12-17 | 2020-12-15 | 18.899 | 67,793 | +1,285 | 0.00% | 1,281,195 |
| 2020-12-15 | 2020-12-11 | 17.629 | 66,508 | +2,249 | 0.00% | 1,172,454 |
| 2020-12-14 | 2020-12-10 | 18.675 | 64,259 | -321 | 0.00% | 1,200,008 |
| 2020-12-11 | 2020-12-09 | 17.579 | 64,580 | -1,606 | 0.00% | 1,135,250 |
| 2020-12-10 | 2020-12-08 | 17.430 | 66,186 | -643 | 0.00% | 1,153,594 |
| 2020-12-09 | 2020-12-07 | 16.907 | 66,829 | +321 | 0.00% | 1,129,857 |
| 2020-12-02 | 2020-11-30 | 17.778 | 66,508 | +322 | 0.00% | 1,182,390 |
| 2020-12-01 | 2020-11-27 | 18.027 | 66,186 | -8,033 | 0.00% | 1,193,146 |
| 2020-11-27 | 2020-11-25 | 18.128 | 74,219 | -31,808 | 0.00% | 1,345,414 |
| 2020-11-26 | 2020-11-24 | 18.679 | 106,027 | +9,348 | 0.00% | 1,980,502 |
| 2020-11-25 | 2020-11-23 | 18.654 | 96,679 | +14,997 | 0.00% | 1,803,465 |
| 2020-11-24 | 2020-11-20 | 18.529 | 81,682 | +8,934 | 0.00% | 1,513,469 |
| 2020-11-20 | 2020-11-18 | 18.654 | 72,748 | -4,786 | 0.00% | 1,357,052 |
| 2020-11-19 | 2020-11-17 | 18.027 | 77,534 | -638 | 0.00% | 1,397,731 |
| 2020-11-18 | 2020-11-16 | 17.325 | 78,172 | -958 | 0.00% | 1,354,353 |
| 2020-11-17 | 2020-11-13 | 16.824 | 79,130 | -8,295 | 0.00% | 1,331,270 |
| 2020-11-16 | 2020-11-12 | 16.172 | 87,425 | +9,891 | 0.00% | 1,413,832 |
| 2020-11-13 | 2020-11-11 | 15.420 | 77,534 | -319 | 0.00% | 1,195,556 |
| 2020-11-12 | 2020-11-10 | 16.749 | 77,853 | -319 | 0.00% | 1,303,930 |
| 2020-11-11 | 2020-11-09 | 17.300 | 78,172 | +1,276 | 0.00% | 1,352,393 |
| 2020-11-10 | 2020-11-06 | 17.100 | 76,896 | +9,891 | 0.00% | 1,314,894 |
| 2020-10-09 | 2020-10-07 | 13.289 | 67,005 | +20,740 | 0.00% | 890,401 |
| 2020-09-29 | 2020-09-25 | 12.298 | 46,265 | +1,595 | 0.00% | 568,976 |
| 2020-09-22 | 2020-09-18 | 14.617 | 44,670 | -638 | 0.00% | 652,961 |
| 2020-09-04 | 2020-09-02 | 13.966 | 45,308 | +638 | 0.00% | 632,751 |
| 2020-08-28 | 2020-08-26 | 13.038 | 44,670 | +39,884 | 0.00% | 582,401 |
| 2020-08-07 | 2020-08-05 | 12.185 | 4,786 | -638 | 0.00% | 58,319 |
| 2020-08-04 | 2020-07-31 | 11.032 | 5,424 | -5,743 | 0.00% | 59,838 |
| 2020-08-03 | 2020-07-30 | 11.019 | 11,167 | -320 | 0.00% | 123,055 |
| 2020-07-30 | 2020-07-28 | 10.706 | 11,487 | +2,553 | 0.00% | 122,981 |
| 2020-07-29 | 2020-07-27 | 10.430 | 8,934 | +319 | 0.00% | 93,184 |
| 2020-07-27 | 2020-07-23 | 11.258 | 8,615 | +8,615 | 0.00% | 96,985 |
| 2020-07-24 | 2020-07-22 | 10.656 | 0 | -1,595 | ||
| 2020-07-20 | 2020-07-16 | 10.493 | 1,595 | -958 | 0.00% | 16,736 |
| 2020-07-17 | 2020-07-15 | 10.769 | 2,553 | +958 | 0.00% | 27,493 |
| 2020-07-08 | 2020-07-06 | 10.182 | 1,595 | +1,595 | 0.00% | 16,240 |
| 2018-03-26 | 2018-03-22 | 9.436 | 0 | -14,689 | ||
| 2018-02-27 | 2018-02-23 | 10.117 | 14,689 | +14,689 | 0.00% | 148,604 |
| 2017-09-05 | 2017-09-01 | 10.124 | 0 | -35,765 | ||
| 2017-07-26 | 2017-07-24 | 9.223 | 35,765 | +14,133 | 0.00% | 329,844 |
| 2017-07-17 | 2017-07-13 | 9.587 | 21,632 | +447 | 0.00% | 207,384 |
| 2017-07-10 | 2017-07-06 | 9.771 | 21,185 | +21,185 | 0.00% | 206,999 |
| 2016-07-19 | 2016-07-15 | 33.356 | 0 | -6,891 | ||
| 2016-07-18 | 2016-07-14 | 34.183 | 6,891 | +3,503 | 0.00% | 235,552 |
| 2016-06-29 | 2016-06-27 | 32.057 | 3,388 | +3,388 | 0.00% | 108,610 |
| 2015-07-06 | 2015-07-02 | 23.861 | 0 | -1,569 | ||
| 2015-06-25 | 2015-06-23 | 25.024 | 1,569 | +1,569 | 0.00% | 39,262 |
| 2015-03-20 | 2015-03-18 | 21.597 | 0 | -52,303 | ||
| 2015-02-13 | 2015-02-11 | 19.272 | 52,303 | +52,303 | 0.01% | 1,008,007 |
| 2012-12-18 | 2012-12-14 | 43.450 | 0 | -919 | ||
| 2012-12-14 | 2012-12-12 | 43.310 | 919 | -345 | 0.00% | 39,802 |
| 2012-11-29 | 2012-11-27 | 38.158 | 1,264 | -4,308 | 0.00% | 48,231 |
| 2012-11-27 | 2012-11-23 | 40.804 | 5,572 | +4,308 | 0.00% | 227,359 |
| 2012-11-23 | 2012-11-21 | 39.190 | 1,264 | +22 | 0.00% | 49,536 |
| 2012-09-12 | 2012-09-10 | 24.449 | 1,242 | -677 | 0.00% | 30,366 |
| 2012-07-27 | 2012-07-25 | 20.481 | 1,919 | +677 | 0.00% | 39,303 |
| 2012-07-23 | 2012-07-19 | 21.747 | 1,242 | +28 | 0.00% | 27,009 |
| 2012-06-26 | 2012-06-22 | 27.401 | 1,214 | -2,759 | 0.00% | 33,265 |
| 2012-03-21 | 2012-03-19 | 41.826 | 3,973 | +1,214 | 0.00% | 166,175 |
| 2012-03-06 | 2012-03-02 | 44.436 | 2,759 | +2,759 | 0.00% | 122,598 |
| 2011-11-22 | 2011-11-18 | 33.558 | 0 | -1,362 | ||
| 2011-11-01 | 2011-10-28 | 33.044 | 1,362 | +1,362 | 0.00% | 45,005 |
| 2011-10-31 | 2011-10-27 | 32.309 | 0 | -218 | ||
| 2011-10-26 | 2011-10-24 | 31.061 | 218 | -163 | 0.00% | 6,771 |
| 2011-09-22 | 2011-09-20 | 27.463 | 381 | +381 | 0.00% | 10,463 |
| 2011-06-30 | 2011-06-28 | 62.222 | 0 | -4,445 | ||
| 2011-06-29 | 2011-06-27 | 60.205 | 4,445 | -3,695 | 0.00% | 267,613 |
| 2011-06-28 | 2011-06-24 | 56.620 | 8,140 | -2,677 | 0.01% | 460,886 |
| 2011-06-03 | 2011-06-01 | 71.410 | 10,817 | +6,694 | 0.01% | 772,440 |
| 2011-06-02 | 2011-05-31 | 66.405 | 4,123 | +2,677 | 0.00% | 273,788 |
| 2011-06-01 | 2011-05-30 | 63.492 | 1,446 | +1,446 | 0.00% | 91,809 |
| 2010-08-02 | 2010-07-29 | 57.182 | 0 | -106 | ||
| 2010-07-28 | 2010-07-26 | 58.668 | 106 | +3 | 0.00% | 6,219 |
| 2010-06-03 | 2010-06-01 | 54.938 | 103 | -515 | 0.00% | 5,659 |
| 2010-04-13 | 2010-04-09 | 52.063 | 618 | 0.00% | 32,175 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy