History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 98,800 | +0 | 0.00% | 438,672 |
| 2025-10-13 | 2025-10-09 | 4.320 | 98,800 | +0 | 0.00% | 426,816 |
| 2025-10-10 | 2025-10-08 | 4.240 | 98,800 | +0 | 0.00% | 418,912 |
| 2025-10-09 | 2025-10-06 | 4.240 | 98,800 | +0 | 0.00% | 418,912 |
| 2025-10-08 | 2025-10-03 | 4.380 | 98,800 | +0 | 0.00% | 432,744 |
| 2025-10-06 | 2025-10-02 | 4.340 | 98,800 | +0 | 0.00% | 428,792 |
| 2025-10-03 | 2025-09-30 | 4.310 | 98,800 | +0 | 0.00% | 425,828 |
| 2025-10-02 | 2025-09-29 | 4.290 | 98,800 | +0 | 0.00% | 423,852 |
| 2025-09-30 | 2025-09-26 | 4.190 | 98,800 | +0 | 0.00% | 413,972 |
| 2025-09-29 | 2025-09-25 | 4.310 | 98,800 | +30,000 | 0.00% | 425,828 |
| 2025-09-11 | 2025-09-09 | 4.860 | 68,800 | -17,600 | 0.00% | 334,368 |
| 2025-08-14 | 2025-08-12 | 4.560 | 86,400 | -400 | 0.00% | 393,984 |
| 2025-07-25 | 2025-07-23 | 4.600 | 86,800 | +10,000 | 0.00% | 399,280 |
| 2025-07-04 | 2025-07-02 | 4.483 | 76,800 | +2,114 | 0.00% | 344,325 |
| 2025-05-19 | 2025-05-15 | 4.494 | 74,686 | -9,725 | 0.00% | 335,615 |
| 2025-05-16 | 2025-05-14 | 4.597 | 84,411 | -5,835 | 0.00% | 387,996 |
| 2025-05-15 | 2025-05-13 | 4.607 | 90,246 | +9,725 | 0.00% | 415,745 |
| 2025-05-12 | 2025-05-08 | 4.483 | 80,521 | -11,670 | 0.00% | 361,008 |
| 2025-05-09 | 2025-05-07 | 4.442 | 92,191 | -48,624 | 0.00% | 409,537 |
| 2025-04-30 | 2025-04-28 | 4.123 | 140,815 | -14,781 | 0.00% | 580,649 |
| 2025-04-09 | 2025-04-07 | 3.681 | 155,596 | +14,781 | 0.00% | 572,799 |
| 2025-04-08 | 2025-04-03 | 4.401 | 140,815 | +13,226 | 0.00% | 619,745 |
| 2025-04-07 | 2025-04-02 | 4.699 | 127,589 | -389 | 0.00% | 599,584 |
| 2025-02-17 | 2025-02-13 | 4.453 | 127,978 | -54,848 | 0.00% | 569,828 |
| 2025-02-12 | 2025-02-10 | 4.483 | 182,826 | +54,848 | 0.00% | 819,681 |
| 2025-02-06 | 2025-02-04 | 4.905 | 127,978 | -79,743 | 0.00% | 627,732 |
| 2025-01-16 | 2025-01-14 | 4.884 | 207,721 | -399,494 | 0.01% | 1,014,600 |
| 2025-01-15 | 2025-01-13 | 4.525 | 607,215 | -86,745 | 0.02% | 2,747,361 |
| 2025-01-14 | 2025-01-10 | 4.576 | 693,960 | -93,357 | 0.02% | 3,175,522 |
| 2024-12-12 | 2024-12-10 | 5.008 | 787,317 | -10,114 | 0.02% | 3,942,750 |
| 2024-12-10 | 2024-12-06 | 5.277 | 797,431 | +23,546 | 0.02% | 4,207,846 |
| 2024-11-07 | 2024-11-05 | 6.283 | 773,885 | -46,056 | 0.02% | 4,862,600 |
| 2024-11-05 | 2024-11-01 | 6.029 | 819,941 | -42,280 | 0.02% | 4,943,474 |
| 2024-10-28 | 2024-10-24 | 5.965 | 862,221 | -56,626 | 0.02% | 5,143,567 |
| 2024-10-24 | 2024-10-22 | 6.061 | 918,847 | +28,691 | 0.03% | 5,568,993 |
| 2024-10-23 | 2024-10-21 | 5.828 | 890,156 | -124,577 | 0.02% | 5,187,597 |
| 2024-10-09 | 2024-10-07 | 7.237 | 1,014,733 | -8,305 | 0.03% | 7,343,615 |
| 2024-10-07 | 2024-10-03 | 6.622 | 1,023,038 | -3,775 | 0.03% | 6,774,999 |
| 2024-10-04 | 2024-10-02 | 6.781 | 1,026,813 | -67,951 | 0.03% | 6,963,198 |
| 2024-10-03 | 2024-09-30 | 6.845 | 1,094,764 | -932,437 | 0.03% | 7,493,599 |
| 2024-10-02 | 2024-09-27 | 6.209 | 2,027,201 | -16,610 | 0.06% | 12,587,279 |
| 2024-09-30 | 2024-09-26 | 5.902 | 2,043,811 | -94,377 | 0.06% | 12,062,390 |
| 2024-09-02 | 2024-08-29 | 4.620 | 2,138,188 | +94,377 | 0.06% | 9,878,018 |
| 2024-08-08 | 2024-08-06 | 4.726 | 2,043,811 | +24,537 | 0.06% | 9,658,574 |
| 2024-07-29 | 2024-07-25 | 4.726 | 2,019,274 | +154,777 | 0.06% | 9,542,618 |
| 2024-07-09 | 2024-07-05 | 5.203 | 1,864,497 | +109,477 | 0.05% | 9,700,198 |
| 2024-07-08 | 2024-07-04 | 5.351 | 1,755,020 | +188,752 | 0.05% | 9,390,979 |
| 2024-07-04 | 2024-07-02 | 5.715 | 1,566,268 | +135,825 | 0.04% | 8,950,583 |
| 2024-06-07 | 2024-06-05 | 6.871 | 1,430,443 | -183,390 | 0.04% | 9,827,999 |
| 2024-06-06 | 2024-06-04 | 7.078 | 1,613,833 | -13,571 | 0.05% | 11,422,398 |
| 2024-06-05 | 2024-06-03 | 7.089 | 1,627,404 | -13,938 | 0.05% | 11,536,198 |
| 2024-05-24 | 2024-05-22 | 7.558 | 1,641,342 | -32,277 | 0.05% | 12,404,701 |
| 2024-05-23 | 2024-05-21 | 7.645 | 1,673,619 | -91,695 | 0.05% | 12,794,656 |
| 2024-05-22 | 2024-05-20 | 7.743 | 1,765,314 | -105,266 | 0.05% | 13,668,923 |
| 2024-05-21 | 2024-05-17 | 8.038 | 1,870,580 | +64,187 | 0.05% | 15,034,804 |
| 2024-05-20 | 2024-05-16 | 7.558 | 1,806,393 | +97,564 | 0.05% | 13,652,100 |
| 2024-05-16 | 2024-05-13 | 7.001 | 1,708,829 | +30,809 | 0.05% | 11,964,309 |
| 2024-05-13 | 2024-05-09 | 6.609 | 1,678,020 | +96,463 | 0.05% | 11,089,801 |
| 2024-05-10 | 2024-05-08 | 6.543 | 1,581,557 | -183,390 | 0.04% | 10,348,802 |
| 2024-05-09 | 2024-05-07 | 6.729 | 1,764,947 | +137,543 | 0.05% | 11,876,017 |
| 2024-05-02 | 2024-04-29 | 6.173 | 1,627,404 | -100,865 | 0.05% | 10,045,367 |
| 2024-04-15 | 2024-04-11 | 5.955 | 1,728,269 | +27,509 | 0.05% | 10,291,009 |
| 2024-04-03 | 2024-03-28 | 6.020 | 1,700,760 | +401,624 | 0.05% | 10,238,494 |
| 2024-03-26 | 2024-03-22 | 5.998 | 1,299,136 | -184,124 | 0.04% | 7,792,401 |
| 2024-03-22 | 2024-03-20 | 6.042 | 1,483,260 | +184,124 | 0.04% | 8,961,507 |
| 2024-03-21 | 2024-03-19 | 6.074 | 1,299,136 | +91,695 | 0.04% | 7,891,577 |
| 2024-03-15 | 2024-03-13 | 6.118 | 1,207,441 | +477,548 | 0.03% | 7,387,249 |
| 2024-03-14 | 2024-03-12 | 5.813 | 729,893 | -1,100 | 0.02% | 4,242,681 |
| 2024-03-12 | 2024-03-08 | 5.300 | 730,993 | +2,934 | 0.02% | 3,874,391 |
| 2024-03-06 | 2024-03-04 | 5.507 | 728,059 | -3,301 | 0.02% | 4,009,701 |
| 2024-02-23 | 2024-02-21 | 5.235 | 731,360 | +1,834 | 0.02% | 3,828,480 |
| 2024-02-08 | 2024-02-06 | 5.289 | 729,526 | +4,401 | 0.02% | 3,858,660 |
| 2023-12-27 | 2023-12-21 | 5.649 | 725,125 | -1,834 | 0.02% | 4,096,346 |
| 2023-12-15 | 2023-12-13 | 5.355 | 726,959 | -137,542 | 0.02% | 3,892,650 |
| 2023-12-01 | 2023-11-29 | 5.595 | 864,501 | -1,834 | 0.02% | 4,836,563 |
| 2023-11-29 | 2023-11-27 | 6.036 | 866,335 | +91,695 | 0.02% | 5,228,808 |
| 2023-11-28 | 2023-11-24 | 6.114 | 774,640 | +16,249 | 0.02% | 4,736,210 |
| 2023-11-23 | 2023-11-21 | 6.181 | 758,391 | +139,770 | 0.02% | 4,687,911 |
| 2023-11-21 | 2023-11-17 | 6.002 | 618,621 | +3,565 | 0.02% | 3,712,898 |
| 2023-11-20 | 2023-11-16 | 6.170 | 615,056 | +713 | 0.02% | 3,795,001 |
| 2023-11-17 | 2023-11-15 | 6.125 | 614,343 | -33,516 | 0.02% | 3,763,034 |
| 2023-11-15 | 2023-11-13 | 5.744 | 647,859 | -2,852 | 0.02% | 3,721,217 |
| 2023-11-08 | 2023-11-06 | 5.912 | 650,711 | +44,212 | 0.02% | 3,847,099 |
| 2023-11-03 | 2023-11-01 | 5.497 | 606,499 | +2,496 | 0.02% | 3,333,963 |
| 2023-11-01 | 2023-10-30 | 5.531 | 604,003 | +53,483 | 0.02% | 3,340,570 |
| 2023-10-27 | 2023-10-25 | 5.385 | 550,520 | +1,427 | 0.02% | 2,964,483 |
| 2023-10-25 | 2023-10-20 | 5.419 | 549,093 | +160,449 | 0.02% | 2,975,278 |
| 2023-10-16 | 2023-10-12 | 5.968 | 388,644 | +37,082 | 0.01% | 2,319,520 |
| 2023-10-03 | 2023-09-28 | 5.957 | 351,562 | +2,496 | 0.01% | 2,094,262 |
| 2023-09-20 | 2023-09-18 | 6.529 | 349,066 | +6,774 | 0.01% | 2,279,109 |
| 2023-09-15 | 2023-09-13 | 6.451 | 342,292 | +2,496 | 0.01% | 2,208,000 |
| 2023-09-06 | 2023-09-04 | 6.978 | 339,796 | -8,914 | 0.01% | 2,371,064 |
| 2023-09-04 | 2023-08-30 | 6.439 | 348,710 | +17,828 | 0.01% | 2,245,489 |
| 2023-08-23 | 2023-08-21 | 6.686 | 330,882 | +24,959 | 0.01% | 2,212,351 |
| 2023-08-21 | 2023-08-17 | 6.742 | 305,923 | +10,696 | 0.01% | 2,062,629 |
| 2023-08-07 | 2023-08-03 | 7.561 | 295,227 | -86,999 | 0.01% | 2,232,290 |
| 2023-08-03 | 2023-08-01 | 7.382 | 382,226 | -86,643 | 0.01% | 2,821,504 |
| 2023-08-02 | 2023-07-31 | 7.539 | 468,869 | -8,200 | 0.01% | 3,534,723 |
| 2023-07-27 | 2023-07-25 | 6.742 | 477,069 | +173,641 | 0.01% | 3,216,549 |
| 2023-07-24 | 2023-07-20 | 6.496 | 303,428 | -133,707 | 0.01% | 1,970,919 |
| 2023-07-07 | 2023-07-05 | 5.991 | 437,135 | -3,922 | 0.01% | 2,618,734 |
| 2023-07-04 | 2023-06-30 | 5.980 | 441,057 | +8,306 | 0.01% | 2,637,472 |
| 2023-06-28 | 2023-06-26 | 5.683 | 432,751 | +1,049 | 0.01% | 2,459,155 |
| 2023-06-19 | 2023-06-15 | 6.289 | 431,702 | +70,668 | 0.01% | 2,714,802 |
| 2023-06-12 | 2023-06-08 | 5.694 | 361,034 | +34,984 | 0.01% | 2,055,743 |
| 2023-06-07 | 2023-06-05 | 6.003 | 326,050 | +69,968 | 0.01% | 1,957,199 |
| 2023-06-06 | 2023-06-02 | 6.129 | 256,082 | +17,492 | 0.01% | 1,569,406 |
| 2023-06-05 | 2023-06-01 | 5.854 | 238,590 | +17,492 | 0.01% | 1,396,734 |
| 2023-06-02 | 2023-05-31 | 5.866 | 221,098 | +87,459 | 0.01% | 1,296,861 |
| 2023-04-19 | 2023-04-17 | 8.004 | 133,639 | +8,397 | 0.00% | 1,069,603 |
| 2023-04-12 | 2023-04-06 | 7.718 | 125,242 | +2,798 | 0.00% | 966,596 |
| 2023-04-06 | 2023-04-03 | 7.684 | 122,444 | +3,149 | 0.00% | 940,802 |
| 2023-04-03 | 2023-03-30 | 7.546 | 119,295 | -18,892 | 0.00% | 900,238 |
| 2023-03-14 | 2023-03-10 | 8.575 | 138,187 | -290,016 | 0.00% | 1,185,004 |
| 2023-02-03 | 2023-02-01 | 10.290 | 428,203 | -43,730 | 0.01% | 4,406,397 |
| 2023-01-27 | 2023-01-20 | 10.473 | 471,933 | +43,730 | 0.01% | 4,942,733 |
| 2022-12-15 | 2022-12-13 | 8.918 | 428,203 | -874,599 | 0.01% | 3,818,877 |
| 2022-12-07 | 2022-12-05 | 9.078 | 1,302,802 | -892,090 | 0.04% | 11,827,427 |
| 2022-12-06 | 2022-12-02 | 8.472 | 2,194,892 | -700 | 0.06% | 18,596,137 |
| 2022-12-05 | 2022-12-01 | 8.690 | 2,195,592 | -699 | 0.06% | 19,079,044 |
| 2022-12-02 | 2022-11-30 | 8.129 | 2,196,291 | +9,445 | 0.06% | 17,854,630 |
| 2022-12-01 | 2022-11-29 | 7.764 | 2,186,846 | -1,749 | 0.06% | 16,977,719 |
| 2022-11-29 | 2022-11-25 | 8.111 | 2,188,595 | -526,158 | 0.06% | 17,751,749 |
| 2022-11-28 | 2022-11-24 | 8.015 | 2,714,753 | +168,604 | 0.08% | 21,759,614 |
| 2022-11-24 | 2022-11-22 | 7.525 | 2,546,149 | +13,374 | 0.08% | 19,159,339 |
| 2022-11-18 | 2022-11-16 | 8.195 | 2,532,775 | +231,377 | 0.08% | 20,755,502 |
| 2022-11-17 | 2022-11-15 | 8.231 | 2,301,398 | +18,056 | 0.07% | 18,942,017 |
| 2022-11-16 | 2022-11-14 | 7.405 | 2,283,342 | +25,411 | 0.07% | 16,908,601 |
| 2022-11-15 | 2022-11-11 | 7.118 | 2,257,931 | +35,442 | 0.07% | 16,072,139 |
| 2022-11-10 | 2022-11-08 | 6.532 | 2,222,489 | -1,337 | 0.07% | 14,517,048 |
| 2022-11-08 | 2022-11-04 | 6.269 | 2,223,826 | +3,343 | 0.07% | 13,940,493 |
| 2022-10-31 | 2022-10-27 | 5.814 | 2,220,483 | +5,016 | 0.07% | 12,910,105 |
| 2022-10-05 | 2022-09-30 | 5.982 | 2,215,467 | +2,006 | 0.07% | 13,251,998 |
| 2022-09-26 | 2022-09-22 | 6.412 | 2,213,461 | +334 | 0.07% | 14,193,278 |
| 2022-09-15 | 2022-09-13 | 7.298 | 2,213,127 | +3,009 | 0.07% | 16,150,361 |
| 2022-08-22 | 2022-08-18 | 7.357 | 2,210,118 | -3,009 | 0.07% | 16,260,602 |
| 2022-08-05 | 2022-08-03 | 7.130 | 2,213,127 | -8,359 | 0.07% | 15,779,697 |
| 2022-08-04 | 2022-08-02 | 7.345 | 2,221,486 | +8,359 | 0.07% | 16,317,665 |
| 2022-08-01 | 2022-07-28 | 7.644 | 2,213,127 | +2,006 | 0.07% | 16,918,165 |
| 2022-07-25 | 2022-07-21 | 8.338 | 2,211,121 | -259,129 | 0.07% | 18,437,046 |
| 2022-07-14 | 2022-07-12 | 8.566 | 2,470,250 | -4,346 | 0.08% | 21,159,236 |
| 2022-07-07 | 2022-07-05 | 9.104 | 2,474,596 | +67,206 | 0.08% | 22,528,642 |
| 2022-07-06 | 2022-07-04 | 9.922 | 2,407,390 | +106,661 | 0.07% | 23,885,671 |
| 2022-07-05 | 2022-06-30 | 10.362 | 2,300,729 | +46,204 | 0.07% | 23,839,452 |
| 2022-06-30 | 2022-06-28 | 10.472 | 2,254,525 | -1,964 | 0.07% | 23,608,633 |
| 2022-06-29 | 2022-06-27 | 10.337 | 2,256,489 | +2,618 | 0.07% | 23,325,907 |
| 2022-06-23 | 2022-06-21 | 9.677 | 2,253,871 | +491,040 | 0.07% | 21,811,684 |
| 2022-06-17 | 2022-06-15 | 9.311 | 1,762,831 | -4,911 | 0.05% | 16,413,478 |
| 2022-06-10 | 2022-06-08 | 9.800 | 1,767,742 | -29,789 | 0.05% | 17,323,203 |
| 2022-06-08 | 2022-06-06 | 9.739 | 1,797,531 | +6,219 | 0.06% | 17,505,304 |
| 2022-05-27 | 2022-05-25 | 8.822 | 1,791,312 | -27,825 | 0.06% | 15,803,140 |
| 2022-05-26 | 2022-05-24 | 8.370 | 1,819,137 | +29,462 | 0.06% | 15,226,179 |
| 2022-05-04 | 2022-04-29 | 9.128 | 1,789,675 | +11,458 | 0.06% | 16,335,398 |
| 2022-04-13 | 2022-04-11 | 8.724 | 1,778,217 | +327 | 0.06% | 15,513,791 |
| 2022-04-12 | 2022-04-08 | 9.348 | 1,777,890 | +328 | 0.06% | 16,618,862 |
| 2022-04-11 | 2022-04-07 | 9.433 | 1,777,562 | +654 | 0.06% | 16,767,836 |
| 2022-04-07 | 2022-04-04 | 10.557 | 1,776,908 | +2,292 | 0.06% | 18,759,171 |
| 2022-04-01 | 2022-03-30 | 10.850 | 1,774,616 | -1,637 | 0.06% | 19,255,390 |
| 2022-03-30 | 2022-03-28 | 10.240 | 1,776,253 | +1,637 | 0.06% | 18,187,952 |
| 2022-03-28 | 2022-03-24 | 10.777 | 1,774,616 | -1,637 | 0.06% | 19,125,286 |
| 2022-03-25 | 2022-03-23 | 10.423 | 1,776,253 | +4,910 | 0.06% | 18,513,512 |
| 2022-03-24 | 2022-03-22 | 10.337 | 1,771,343 | +1,637 | 0.06% | 18,310,828 |
| 2022-03-21 | 2022-03-17 | 10.814 | 1,769,706 | +54,015 | 0.06% | 19,137,242 |
| 2022-03-18 | 2022-03-16 | 9.531 | 1,715,691 | -109,666 | 0.05% | 16,351,915 |
| 2022-03-15 | 2022-03-11 | 9.983 | 1,825,357 | -2,619 | 0.06% | 18,222,369 |
| 2022-03-09 | 2022-03-07 | 10.435 | 1,827,976 | +109,993 | 0.06% | 19,074,946 |
| 2022-01-07 | 2022-01-05 | 13.783 | 1,717,983 | -84,786 | 0.05% | 23,678,976 |
| 2022-01-03 | 2021-12-29 | 14.541 | 1,802,769 | +202,963 | 0.06% | 26,213,318 |
| 2021-12-30 | 2021-12-28 | 14.541 | 1,599,806 | +345,364 | 0.05% | 23,262,117 |
| 2021-12-29 | 2021-12-24 | 14.052 | 1,254,442 | +3,274 | 0.04% | 17,627,202 |
| 2021-12-10 | 2021-12-08 | 14.565 | 1,251,168 | -46,158 | 0.04% | 18,223,292 |
| 2021-11-25 | 2021-11-23 | 17.075 | 1,297,326 | +12,493 | 0.04% | 22,152,489 |
| 2021-11-22 | 2021-11-18 | 16.779 | 1,284,833 | -108,285 | 0.04% | 21,558,717 |
| 2021-11-18 | 2021-11-16 | 17.125 | 1,393,118 | +2,593 | 0.04% | 23,856,937 |
| 2021-11-17 | 2021-11-15 | 16.286 | 1,390,525 | +83,646 | 0.04% | 22,645,924 |
| 2021-11-16 | 2021-11-12 | 15.570 | 1,306,879 | +29,178 | 0.04% | 20,348,484 |
| 2021-11-15 | 2021-11-11 | 15.126 | 1,277,701 | +325 | 0.04% | 19,326,670 |
| 2021-11-10 | 2021-11-08 | 13.720 | 1,277,376 | +17,183 | 0.04% | 17,525,114 |
| 2021-11-05 | 2021-11-03 | 15.077 | 1,260,193 | +29,502 | 0.04% | 18,999,649 |
| 2021-10-28 | 2021-10-26 | 15.126 | 1,230,691 | -40,525 | 0.04% | 18,615,590 |
| 2021-10-26 | 2021-10-22 | 15.496 | 1,271,216 | +40,525 | 0.04% | 19,699,096 |
| 2021-10-20 | 2021-10-18 | 14.559 | 1,230,691 | +56,088 | 0.04% | 17,917,126 |
| 2021-10-12 | 2021-10-08 | 13.374 | 1,174,603 | +43,120 | 0.04% | 15,709,332 |
| 2021-10-11 | 2021-10-07 | 12.905 | 1,131,483 | +324 | 0.04% | 14,602,158 |
| 2021-09-30 | 2021-09-28 | 14.682 | 1,131,159 | +324 | 0.04% | 16,607,640 |
| 2021-09-13 | 2021-09-09 | 16.755 | 1,130,835 | +8,105 | 0.04% | 18,946,820 |
| 2021-09-09 | 2021-09-07 | 18.137 | 1,122,730 | +6,485 | 0.04% | 20,362,448 |
| 2021-09-08 | 2021-09-06 | 18.433 | 1,116,245 | +11,671 | 0.03% | 20,575,360 |
| 2021-09-06 | 2021-09-02 | 18.359 | 1,104,574 | -34,042 | 0.03% | 20,278,464 |
| 2021-08-18 | 2021-08-16 | 19.913 | 1,138,616 | -1,621 | 0.04% | 22,673,477 |
| 2021-07-23 | 2021-07-21 | 19.050 | 1,140,237 | -129,683 | 0.04% | 21,720,996 |
| 2021-07-22 | 2021-07-20 | 19.568 | 1,269,920 | -16,210 | 0.04% | 24,849,455 |
| 2021-07-12 | 2021-07-08 | 20.999 | 1,286,130 | -648 | 0.04% | 27,007,336 |
| 2021-07-07 | 2021-07-05 | 22.160 | 1,286,778 | -649 | 0.04% | 28,515,590 |
| 2021-07-06 | 2021-07-02 | 22.559 | 1,287,427 | -19,914 | 0.04% | 29,042,871 |
| 2021-07-05 | 2021-06-30 | 23.231 | 1,307,341 | +321 | 0.04% | 30,371,012 |
| 2021-07-02 | 2021-06-29 | 23.156 | 1,307,020 | -35,342 | 0.04% | 30,265,923 |
| 2021-06-29 | 2021-06-25 | 23.679 | 1,342,362 | -124,662 | 0.04% | 31,786,221 |
| 2021-06-28 | 2021-06-24 | 23.953 | 1,467,024 | +1,607 | 0.05% | 35,139,941 |
| 2021-06-25 | 2021-06-23 | 24.252 | 1,465,417 | +29,880 | 0.05% | 35,539,304 |
| 2021-06-17 | 2021-06-15 | 24.850 | 1,435,537 | -160,647 | 0.05% | 35,672,510 |
| 2021-06-11 | 2021-06-09 | 24.899 | 1,596,184 | -64,901 | 0.05% | 39,744,010 |
| 2021-06-07 | 2021-06-03 | 23.231 | 1,661,085 | -2,570 | 0.05% | 38,588,885 |
| 2021-06-03 | 2021-06-01 | 24.152 | 1,663,655 | -36,628 | 0.05% | 40,181,277 |
| 2021-06-02 | 2021-05-31 | 22.982 | 1,700,283 | +56,227 | 0.05% | 39,076,139 |
| 2021-05-31 | 2021-05-27 | 22.534 | 1,644,056 | +75,504 | 0.05% | 37,047,075 |
| 2021-05-27 | 2021-05-25 | 21.289 | 1,568,552 | +258,962 | 0.05% | 33,392,872 |
| 2021-05-26 | 2021-05-24 | 21.065 | 1,309,590 | +8,032 | 0.04% | 27,586,363 |
| 2021-04-30 | 2021-04-28 | 21.339 | 1,301,558 | +2,570 | 0.04% | 27,773,658 |
| 2021-04-29 | 2021-04-27 | 20.816 | 1,298,988 | +3,213 | 0.04% | 27,039,593 |
| 2021-04-23 | 2021-04-21 | 19.944 | 1,295,775 | +8,033 | 0.04% | 25,843,471 |
| 2021-04-21 | 2021-04-19 | 20.318 | 1,287,742 | +32,129 | 0.04% | 26,164,218 |
| 2021-04-14 | 2021-04-12 | 19.521 | 1,255,613 | -2,570 | 0.04% | 24,510,976 |
| 2021-04-09 | 2021-04-07 | 20.442 | 1,258,183 | -964 | 0.04% | 25,720,281 |
| 2021-04-01 | 2021-03-30 | 19.969 | 1,259,147 | +1,928 | 0.04% | 25,144,299 |
| 2021-03-26 | 2021-03-24 | 18.052 | 1,257,219 | -3,213 | 0.04% | 22,695,391 |
| 2021-03-25 | 2021-03-23 | 20.069 | 1,260,432 | -19,278 | 0.04% | 25,295,496 |
| 2021-03-23 | 2021-03-19 | 20.268 | 1,279,710 | -4,819 | 0.04% | 25,937,296 |
| 2021-03-22 | 2021-03-18 | 20.393 | 1,284,529 | -20,242 | 0.04% | 26,194,888 |
| 2021-03-19 | 2021-03-17 | 20.144 | 1,304,771 | +28,274 | 0.04% | 26,282,795 |
| 2021-03-18 | 2021-03-16 | 19.173 | 1,276,497 | +19,278 | 0.04% | 24,473,679 |
| 2021-03-12 | 2021-03-10 | 18.874 | 1,257,219 | +642 | 0.04% | 23,728,423 |
| 2021-03-05 | 2021-03-03 | 21.687 | 1,256,577 | -3,213 | 0.04% | 27,251,850 |
| 2021-02-04 | 2021-02-02 | 24.277 | 1,259,790 | -13,815 | 0.04% | 30,583,804 |
| 2021-02-02 | 2021-01-29 | 21.413 | 1,273,605 | -1,607 | 0.04% | 27,272,311 |
| 2021-01-29 | 2021-01-27 | 22.260 | 1,275,212 | +3,213 | 0.04% | 28,386,291 |
| 2021-01-28 | 2021-01-26 | 22.385 | 1,271,999 | -16,065 | 0.04% | 28,473,129 |
| 2021-01-25 | 2021-01-21 | 23.231 | 1,288,064 | +27,310 | 0.04% | 29,923,185 |
| 2021-01-14 | 2021-01-12 | 21.413 | 1,260,754 | -964 | 0.04% | 26,997,126 |
| 2021-01-12 | 2021-01-08 | 20.144 | 1,261,718 | +161,611 | 0.04% | 25,415,553 |
| 2021-01-11 | 2021-01-07 | 19.671 | 1,100,107 | +642 | 0.04% | 21,639,676 |
| 2021-01-07 | 2021-01-05 | 21.040 | 1,099,465 | +322 | 0.04% | 23,132,728 |
| 2021-01-06 | 2021-01-04 | 21.289 | 1,099,143 | -3,213 | 0.04% | 23,399,633 |
| 2021-01-05 | 2020-12-31 | 20.940 | 1,102,356 | -964 | 0.04% | 23,083,763 |
| 2020-12-29 | 2020-12-24 | 21.239 | 1,103,320 | +964 | 0.04% | 23,433,613 |
| 2020-12-28 | 2020-12-22 | 19.870 | 1,102,356 | -2,249 | 0.04% | 21,903,499 |
| 2020-12-22 | 2020-12-18 | 20.268 | 1,104,605 | -4,177 | 0.04% | 22,388,250 |
| 2020-12-21 | 2020-12-17 | 18.774 | 1,108,782 | +200,808 | 0.04% | 20,816,430 |
| 2020-12-18 | 2020-12-16 | 19.023 | 907,974 | -6,747 | 0.03% | 17,272,512 |
| 2020-12-17 | 2020-12-15 | 18.899 | 914,721 | +120,485 | 0.03% | 17,286,981 |
| 2020-12-11 | 2020-12-09 | 17.579 | 794,236 | -1,607 | 0.03% | 13,961,851 |
| 2020-11-27 | 2020-11-25 | 18.128 | 795,843 | -642 | 0.03% | 14,426,743 |
| 2020-11-26 | 2020-11-24 | 18.679 | 796,485 | +6,146 | 0.03% | 14,877,723 |
| 2020-11-20 | 2020-11-18 | 18.654 | 790,339 | -239,303 | 0.03% | 14,743,104 |
| 2020-11-18 | 2020-11-16 | 17.325 | 1,029,642 | -638 | 0.03% | 17,838,851 |
| 2020-11-17 | 2020-11-13 | 16.824 | 1,030,280 | +638 | 0.03% | 17,333,265 |
| 2020-11-13 | 2020-11-11 | 15.420 | 1,029,642 | -4,148 | 0.03% | 15,876,836 |
| 2020-11-10 | 2020-11-06 | 17.100 | 1,033,790 | -7,658 | 0.03% | 17,677,437 |
| 2020-11-06 | 2020-11-04 | 15.996 | 1,041,448 | +7,977 | 0.03% | 16,659,458 |
| 2020-11-05 | 2020-11-03 | 15.570 | 1,033,471 | +7,977 | 0.03% | 16,091,350 |
| 2020-10-14 | 2020-10-09 | 14.066 | 1,025,494 | +957 | 0.03% | 14,424,427 |
| 2020-10-09 | 2020-10-07 | 13.289 | 1,024,537 | -6,382 | 0.03% | 13,614,638 |
| 2020-10-08 | 2020-10-06 | 13.690 | 1,030,919 | +6,382 | 0.03% | 14,113,014 |
| 2020-09-23 | 2020-09-21 | 13.013 | 1,024,537 | -6,062 | 0.03% | 13,332,070 |
| 2020-09-18 | 2020-09-16 | 14.291 | 1,030,599 | -6,063 | 0.03% | 14,728,793 |
| 2020-09-15 | 2020-09-11 | 13.038 | 1,036,662 | -17,549 | 0.03% | 13,515,842 |
| 2020-09-11 | 2020-09-09 | 13.113 | 1,054,211 | +1,277 | 0.03% | 13,823,939 |
| 2020-09-10 | 2020-09-08 | 12.912 | 1,052,934 | +3,828 | 0.03% | 13,595,994 |
| 2020-09-09 | 2020-09-07 | 13.489 | 1,049,106 | -8,615 | 0.03% | 14,151,557 |
| 2020-09-08 | 2020-09-04 | 13.640 | 1,057,721 | +25,207 | 0.03% | 14,426,886 |
| 2020-09-07 | 2020-09-03 | 13.188 | 1,032,514 | +319 | 0.03% | 13,617,089 |
| 2020-09-01 | 2020-08-28 | 13.414 | 1,032,195 | -957 | 0.03% | 13,845,802 |
| 2020-08-21 | 2020-08-19 | 13.013 | 1,033,152 | -7,977 | 0.03% | 13,444,175 |
| 2020-08-18 | 2020-08-14 | 12.862 | 1,041,129 | -5,424 | 0.03% | 13,391,354 |
| 2020-08-14 | 2020-08-12 | 12.273 | 1,046,553 | -3,191 | 0.03% | 12,844,480 |
| 2020-08-12 | 2020-08-10 | 12.035 | 1,049,744 | +7,977 | 0.03% | 12,633,603 |
| 2020-08-05 | 2020-08-03 | 11.383 | 1,041,767 | +1,595 | 0.03% | 11,858,480 |
| 2020-08-04 | 2020-07-31 | 11.032 | 1,040,172 | +958 | 0.03% | 11,475,204 |
| 2020-08-03 | 2020-07-30 | 11.019 | 1,039,214 | +1,276 | 0.03% | 11,451,608 |
| 2020-07-28 | 2020-07-24 | 10.405 | 1,037,938 | -3,829 | 0.03% | 10,799,959 |
| 2020-07-27 | 2020-07-23 | 11.258 | 1,041,767 | +14,358 | 0.03% | 11,727,880 |
| 2020-07-23 | 2020-07-21 | 10.618 | 1,027,409 | -478,606 | 0.03% | 10,909,362 |
| 2020-07-22 | 2020-07-20 | 10.480 | 1,506,015 | -39,884 | 0.05% | 15,783,676 |
| 2020-07-17 | 2020-07-15 | 10.769 | 1,545,899 | +1,595 | 0.05% | 16,647,418 |
| 2020-07-16 | 2020-07-14 | 10.857 | 1,544,304 | -2,872 | 0.05% | 16,765,761 |
| 2020-07-13 | 2020-07-09 | 10.631 | 1,547,176 | +2,872 | 0.05% | 16,447,813 |
| 2020-07-10 | 2020-07-08 | 10.831 | 1,544,304 | -2,552 | 0.05% | 16,727,041 |
| 2020-07-09 | 2020-07-07 | 10.217 | 1,546,856 | +2,552 | 0.05% | 15,804,475 |
| 2020-07-07 | 2020-07-03 | 10.640 | 1,544,304 | +23,165 | 0.05% | 16,431,433 |
| 2020-07-06 | 2020-07-02 | 10.169 | 1,521,139 | -2,829 | 0.05% | 15,468,637 |
| 2020-06-24 | 2020-06-22 | 9.215 | 1,523,968 | -5,971 | 0.05% | 14,042,705 |
| 2020-06-23 | 2020-06-19 | 9.698 | 1,529,939 | -3,143 | 0.05% | 14,837,661 |
| 2020-06-19 | 2020-06-17 | 9.113 | 1,533,082 | -2,514 | 0.05% | 13,970,591 |
| 2020-06-18 | 2020-06-16 | 9.164 | 1,535,596 | +6,285 | 0.05% | 14,071,676 |
| 2020-06-17 | 2020-06-15 | 8.807 | 1,529,311 | -7,857 | 0.05% | 13,469,090 |
| 2020-06-15 | 2020-06-11 | 9.036 | 1,537,168 | +2,829 | 0.05% | 13,890,441 |
| 2020-06-08 | 2020-06-04 | 8.998 | 1,534,339 | +460,427 | 0.05% | 13,806,293 |
| 2020-06-05 | 2020-06-03 | 8.858 | 1,073,912 | -3,143 | 0.04% | 9,512,930 |
| 2020-06-01 | 2020-05-28 | 7.955 | 1,077,055 | -21,685 | 0.04% | 8,567,503 |
| 2020-05-29 | 2020-05-27 | 8.056 | 1,098,740 | +1,043,112 | 0.04% | 8,851,870 |
| 2020-05-26 | 2020-05-22 | 7.255 | 55,628 | -21,058 | 0.00% | 403,557 |
| 2020-05-25 | 2020-05-21 | 7.382 | 76,686 | +7,543 | 0.00% | 566,083 |
| 2020-05-22 | 2020-05-20 | 7.433 | 69,143 | +17,286 | 0.00% | 513,922 |
| 2020-05-21 | 2020-05-19 | 7.865 | 51,857 | -15,400 | 0.00% | 407,880 |
| 2020-05-19 | 2020-05-15 | 7.000 | 67,257 | +20,743 | 0.00% | 470,800 |
| 2020-05-13 | 2020-05-11 | 6.236 | 46,514 | +15,714 | 0.00% | 290,079 |
| 2020-04-16 | 2020-04-14 | 5.791 | 30,800 | -628 | 0.00% | 178,360 |
| 2020-03-17 | 2020-03-13 | 6.007 | 31,428 | +628 | 0.00% | 188,797 |
| 2020-03-10 | 2020-03-06 | 6.784 | 30,800 | +3,143 | 0.00% | 208,936 |
| 2020-03-09 | 2020-03-05 | 7.127 | 27,657 | -3,143 | 0.00% | 197,119 |
| 2020-03-06 | 2020-03-04 | 6.885 | 30,800 | +3,143 | 0.00% | 212,072 |
| 2020-02-11 | 2020-02-07 | 7.573 | 27,657 | -4,714 | 0.00% | 209,439 |
| 2020-02-06 | 2020-02-04 | 7.280 | 32,371 | +4,400 | 0.00% | 235,661 |
| 2020-01-23 | 2020-01-21 | 7.916 | 27,971 | -2,200 | 0.00% | 221,429 |
| 2020-01-07 | 2020-01-03 | 7.127 | 30,171 | +1,571 | 0.00% | 215,037 |
| 2019-12-17 | 2019-12-13 | 7.255 | 28,600 | +629 | 0.00% | 207,480 |
| 2019-11-28 | 2019-11-26 | 7.176 | 27,971 | +337 | 0.00% | 200,708 |
| 2019-11-26 | 2019-11-22 | 7.240 | 27,634 | -7,763 | 0.00% | 200,069 |
| 2019-11-21 | 2019-11-19 | 7.639 | 35,397 | +7,763 | 0.00% | 270,409 |
| 2019-11-18 | 2019-11-14 | 6.866 | 27,634 | +8,694 | 0.00% | 189,746 |
| 2019-10-31 | 2019-10-29 | 6.815 | 18,940 | +3,105 | 0.00% | 129,073 |
| 2019-10-03 | 2019-09-30 | 6.300 | 15,835 | -18,630 | 0.00% | 99,753 |
| 2019-10-02 | 2019-09-27 | 6.325 | 34,465 | +18,630 | 0.00% | 218,002 |
| 2019-09-17 | 2019-09-13 | 5.836 | 15,835 | -3,105 | 0.00% | 92,410 |
| 2019-09-16 | 2019-09-12 | 5.694 | 18,940 | -30,429 | 0.00% | 107,846 |
| 2019-09-12 | 2019-09-10 | 5.488 | 49,369 | -2,174 | 0.00% | 270,935 |
| 2019-09-09 | 2019-09-05 | 4.741 | 51,543 | +7,763 | 0.00% | 244,353 |
| 2019-09-05 | 2019-09-03 | 4.496 | 43,780 | -77,625 | 0.00% | 196,835 |
| 2019-09-03 | 2019-08-30 | 4.625 | 121,405 | -2,173 | 0.00% | 561,477 |
| 2019-08-08 | 2019-08-06 | 4.393 | 123,578 | -4,968 | 0.00% | 542,870 |
| 2019-07-26 | 2019-07-24 | 4.947 | 128,546 | +32,291 | 0.00% | 635,902 |
| 2019-07-25 | 2019-07-23 | 4.882 | 96,255 | +62,100 | 0.00% | 469,962 |
| 2019-07-12 | 2019-07-10 | 4.419 | 34,155 | +15,525 | 0.00% | 150,921 |
| 2019-07-09 | 2019-07-05 | 4.744 | 18,630 | +317 | 0.00% | 88,383 |
| 2019-06-24 | 2019-06-20 | 4.941 | 18,313 | +3,052 | 0.00% | 90,479 |
| 2019-05-24 | 2019-05-22 | 4.508 | 15,261 | -305 | 0.00% | 68,800 |
| 2019-05-21 | 2019-05-17 | 4.731 | 15,566 | -1,526 | 0.00% | 73,643 |
| 2019-05-10 | 2019-05-08 | 5.124 | 17,092 | +7,630 | 0.00% | 87,582 |
| 2019-05-08 | 2019-05-06 | 5.059 | 9,462 | -916 | 0.00% | 47,865 |
| 2019-04-25 | 2019-04-23 | 5.596 | 10,378 | +916 | 0.00% | 58,075 |
| 2019-04-09 | 2019-04-04 | 6.186 | 9,462 | +1,526 | 0.00% | 58,529 |
| 2019-04-04 | 2019-04-02 | 6.120 | 7,936 | +1,526 | 0.00% | 48,570 |
| 2019-03-22 | 2019-03-20 | 5.530 | 6,410 | -30,522 | 0.00% | 35,450 |
| 2019-03-21 | 2019-03-19 | 5.963 | 36,932 | +30,522 | 0.00% | 220,222 |
| 2019-02-28 | 2019-02-26 | 5.937 | 6,410 | -51,277 | 0.00% | 38,054 |
| 2019-02-27 | 2019-02-25 | 5.779 | 57,687 | -70,201 | 0.00% | 333,398 |
| 2019-02-26 | 2019-02-22 | 5.779 | 127,888 | -42,730 | 0.00% | 739,119 |
| 2019-02-20 | 2019-02-18 | 5.491 | 170,618 | +34,490 | 0.01% | 936,882 |
| 2019-02-19 | 2019-02-15 | 5.347 | 136,128 | -42,731 | 0.00% | 727,869 |
| 2019-02-18 | 2019-02-14 | 5.163 | 178,859 | +126,666 | 0.01% | 923,534 |
| 2019-02-15 | 2019-02-13 | 4.941 | 52,193 | +45,783 | 0.00% | 257,869 |
| 2019-01-25 | 2019-01-23 | 4.993 | 6,410 | -9,461 | 0.00% | 32,006 |
| 2019-01-22 | 2019-01-18 | 4.823 | 15,871 | -13,735 | 0.00% | 76,542 |
| 2019-01-10 | 2019-01-08 | 3.932 | 29,606 | +4,273 | 0.00% | 116,398 |
| 2018-12-12 | 2018-12-10 | 4.469 | 25,333 | +2,747 | 0.00% | 113,211 |
| 2018-12-05 | 2018-12-03 | 4.810 | 22,586 | -2,442 | 0.00% | 108,630 |
| 2018-11-23 | 2018-11-21 | 4.536 | 25,028 | +440 | 0.00% | 113,517 |
| 2018-11-19 | 2018-11-15 | 4.269 | 24,588 | +1,200 | 0.00% | 104,961 |
| 2018-11-16 | 2018-11-14 | 4.589 | 23,388 | -2,399 | 0.00% | 107,326 |
| 2018-11-15 | 2018-11-13 | 4.869 | 25,787 | -2,399 | 0.00% | 125,559 |
| 2018-11-07 | 2018-11-05 | 5.176 | 28,186 | +1,499 | 0.00% | 145,888 |
| 2018-11-05 | 2018-11-01 | 4.869 | 26,687 | -300 | 0.00% | 129,942 |
| 2018-10-24 | 2018-10-22 | 6.056 | 26,987 | +900 | 0.00% | 163,443 |
| 2018-10-18 | 2018-10-15 | 5.509 | 26,087 | -8,995 | 0.00% | 143,724 |
| 2018-10-10 | 2018-10-08 | 5.736 | 35,082 | +8,995 | 0.00% | 201,237 |
| 2018-10-03 | 2018-09-28 | 6.256 | 26,087 | +1,499 | 0.00% | 163,212 |
| 2018-09-03 | 2018-08-30 | 6.843 | 24,588 | +900 | 0.00% | 168,266 |
| 2018-08-28 | 2018-08-24 | 7.177 | 23,688 | +899 | 0.00% | 170,007 |
| 2018-08-06 | 2018-08-02 | 7.244 | 22,789 | +1,500 | 0.00% | 165,075 |
| 2018-07-30 | 2018-07-26 | 8.137 | 21,289 | +1,499 | 0.00% | 173,237 |
| 2018-07-23 | 2018-07-19 | 7.817 | 19,790 | +1,499 | 0.00% | 154,703 |
| 2018-07-18 | 2018-07-16 | 7.737 | 18,291 | +900 | 0.00% | 141,521 |
| 2018-07-09 | 2018-07-05 | 7.952 | 17,391 | +352 | 0.00% | 138,289 |
| 2018-07-03 | 2018-06-28 | 8.074 | 17,039 | +588 | 0.00% | 137,578 |
| 2018-06-29 | 2018-06-27 | 8.224 | 16,451 | +587 | 0.00% | 135,294 |
| 2018-06-27 | 2018-06-25 | 8.524 | 15,864 | +882 | 0.00% | 135,219 |
| 2018-06-20 | 2018-06-15 | 9.368 | 14,982 | +587 | 0.00% | 140,348 |
| 2018-06-15 | 2018-06-13 | 9.695 | 14,395 | -2,350 | 0.00% | 139,554 |
| 2018-05-29 | 2018-05-25 | 9.232 | 16,745 | -60,223 | 0.00% | 154,584 |
| 2018-05-25 | 2018-05-23 | 9.463 | 76,968 | -27,321 | 0.00% | 728,357 |
| 2018-05-24 | 2018-05-21 | 9.558 | 104,289 | +14,982 | 0.00% | 996,838 |
| 2018-05-23 | 2018-05-18 | 9.422 | 89,307 | +73,737 | 0.00% | 841,474 |
| 2018-05-21 | 2018-05-17 | 8.973 | 15,570 | +1,175 | 0.00% | 139,709 |
| 2018-05-18 | 2018-05-16 | 8.973 | 14,395 | -587 | 0.00% | 129,165 |
| 2018-05-17 | 2018-05-15 | 8.864 | 14,982 | -36,722 | 0.00% | 132,801 |
| 2018-05-16 | 2018-05-14 | 9.136 | 51,704 | +36,722 | 0.00% | 472,385 |
| 2018-05-15 | 2018-05-11 | 8.837 | 14,982 | +10,575 | 0.00% | 132,393 |
| 2018-05-14 | 2018-05-10 | 8.782 | 4,407 | +588 | 0.00% | 38,704 |
| 2018-03-29 | 2018-03-27 | 8.592 | 3,819 | +1,469 | 0.00% | 32,812 |
| 2018-03-23 | 2018-03-21 | 9.354 | 2,350 | -5,288 | 0.00% | 21,982 |
| 2018-03-21 | 2018-03-19 | 9.518 | 7,638 | +5,288 | 0.00% | 72,695 |
| 2018-03-06 | 2018-03-02 | 9.804 | 2,350 | -4,701 | 0.00% | 23,038 |
| 2018-03-02 | 2018-02-28 | 9.858 | 7,051 | +4,701 | 0.00% | 69,509 |
| 2018-02-23 | 2018-02-21 | 9.354 | 2,350 | -8,520 | 0.00% | 21,982 |
| 2018-02-22 | 2018-02-20 | 9.354 | 10,870 | +6,757 | 0.00% | 101,680 |
| 2018-02-08 | 2018-02-06 | 9.790 | 4,113 | +1,175 | 0.00% | 40,266 |
| 2018-01-26 | 2018-01-24 | 11.124 | 2,938 | +1,763 | 0.00% | 32,683 |
| 2018-01-24 | 2018-01-22 | 11.206 | 1,175 | -7,344 | 0.00% | 13,167 |
| 2018-01-04 | 2018-01-02 | 10.008 | 8,519 | -4,407 | 0.00% | 85,256 |
| 2017-12-29 | 2017-12-27 | 9.940 | 12,926 | -129,260 | 0.00% | 128,480 |
| 2017-12-28 | 2017-12-22 | 10.198 | 142,186 | -66,099 | 0.01% | 1,450,066 |
| 2017-12-22 | 2017-12-20 | 9.627 | 208,285 | -63,748 | 0.01% | 2,005,056 |
| 2017-12-21 | 2017-12-19 | 9.558 | 272,033 | +121,915 | 0.01% | 2,600,206 |
| 2017-12-20 | 2017-12-18 | 9.136 | 150,118 | +137,192 | 0.01% | 1,371,527 |
| 2017-12-19 | 2017-12-15 | 8.987 | 12,926 | -294 | 0.00% | 116,160 |
| 2017-12-13 | 2017-12-11 | 9.123 | 13,220 | +4,701 | 0.00% | 120,602 |
| 2017-12-01 | 2017-11-29 | 8.796 | 8,519 | +881 | 0.00% | 74,933 |
| 2017-11-27 | 2017-11-23 | 9.916 | 7,638 | +139 | 0.00% | 75,738 |
| 2017-11-22 | 2017-11-20 | 9.944 | 7,499 | -31,727 | 0.00% | 74,568 |
| 2017-11-13 | 2017-11-09 | 10.415 | 39,226 | +7,211 | 0.00% | 408,548 |
| 2017-11-09 | 2017-11-07 | 10.346 | 32,015 | +4,903 | 0.00% | 331,224 |
| 2017-11-03 | 2017-11-01 | 10.082 | 27,112 | +19,613 | 0.00% | 273,354 |
| 2017-10-30 | 2017-10-26 | 10.166 | 7,499 | -7,211 | 0.00% | 76,232 |
| 2017-10-27 | 2017-10-25 | 10.096 | 14,710 | -72,105 | 0.00% | 148,516 |
| 2017-10-26 | 2017-10-24 | 10.346 | 86,815 | -7,211 | 0.00% | 898,179 |
| 2017-10-24 | 2017-10-20 | 11.885 | 94,026 | +3,461 | 0.00% | 1,117,527 |
| 2017-10-19 | 2017-10-17 | 10.734 | 90,565 | -2,884 | 0.00% | 972,144 |
| 2017-10-11 | 2017-10-09 | 10.679 | 93,449 | +7,210 | 0.00% | 997,918 |
| 2017-10-09 | 2017-10-04 | 10.582 | 86,239 | +3,750 | 0.00% | 912,552 |
| 2017-09-26 | 2017-09-22 | 10.055 | 82,489 | -7,211 | 0.00% | 829,399 |
| 2017-09-13 | 2017-09-11 | 9.666 | 89,700 | +289 | 0.00% | 867,071 |
| 2017-09-05 | 2017-09-01 | 10.124 | 89,411 | -36,053 | 0.00% | 905,197 |
| 2017-08-21 | 2017-08-17 | 10.124 | 125,464 | +7,210 | 0.00% | 1,270,198 |
| 2017-08-18 | 2017-08-16 | 10.027 | 118,254 | +17,883 | 0.00% | 1,185,724 |
| 2017-08-17 | 2017-08-15 | 9.458 | 100,371 | -10,672 | 0.00% | 949,340 |
| 2017-08-16 | 2017-08-14 | 9.389 | 111,043 | -83,066 | 0.00% | 1,042,579 |
| 2017-08-15 | 2017-08-11 | 9.167 | 194,109 | +10,960 | 0.01% | 1,779,412 |
| 2017-08-07 | 2017-08-03 | 9.389 | 183,149 | +10,672 | 0.01% | 1,719,581 |
| 2017-08-04 | 2017-08-02 | 9.500 | 172,477 | -46,725 | 0.01% | 1,638,517 |
| 2017-08-03 | 2017-08-01 | 9.223 | 219,202 | +13,556 | 0.01% | 2,021,601 |
| 2017-07-31 | 2017-07-27 | 9.500 | 205,646 | -3,461 | 0.01% | 1,953,620 |
| 2017-07-28 | 2017-07-26 | 9.264 | 209,107 | -14,421 | 0.01% | 1,937,199 |
| 2017-07-26 | 2017-07-24 | 9.223 | 223,528 | +71,817 | 0.01% | 2,061,498 |
| 2017-07-25 | 2017-07-21 | 9.139 | 151,711 | +21,632 | 0.01% | 1,386,538 |
| 2017-07-24 | 2017-07-20 | 9.236 | 130,079 | +43,552 | 0.00% | 1,201,464 |
| 2017-07-21 | 2017-07-19 | 9.195 | 86,527 | +14,421 | 0.00% | 795,599 |
| 2017-07-17 | 2017-07-13 | 9.587 | 72,106 | +1,489 | 0.00% | 691,275 |
| 2017-06-21 | 2017-06-19 | 9.842 | 70,617 | -29,094 | 0.00% | 695,000 |
| 2017-06-20 | 2017-06-16 | 10.224 | 99,711 | +25,139 | 0.00% | 1,019,462 |
| 2017-06-19 | 2017-06-15 | 9.431 | 74,572 | -19,772 | 0.00% | 703,301 |
| 2017-06-16 | 2017-06-14 | 9.516 | 94,344 | -1,134,109 | 0.00% | 897,789 |
| 2017-06-15 | 2017-06-13 | 9.629 | 1,228,453 | +709,842 | 0.05% | 11,829,282 |
| 2017-06-14 | 2017-06-12 | 9.544 | 518,611 | +121,461 | 0.02% | 4,949,856 |
| 2017-06-13 | 2017-06-09 | 9.290 | 397,150 | +397,150 | 0.01% | 3,689,346 |
| 2017-06-09 | 2017-06-07 | 8.539 | 0 | -57,623 | ||
| 2017-06-08 | 2017-06-06 | 9.488 | 57,623 | +35,308 | 0.00% | 546,716 |
| 2017-05-22 | 2017-05-18 | 9.913 | 22,315 | -28,247 | 0.00% | 221,200 |
| 2017-05-19 | 2017-05-17 | 10.352 | 50,562 | +14,124 | 0.00% | 523,399 |
| 2017-05-16 | 2017-05-12 | 9.771 | 36,438 | +14,123 | 0.00% | 356,037 |
| 2017-05-11 | 2017-05-09 | 9.785 | 22,315 | +14,123 | 0.00% | 218,356 |
| 2017-04-19 | 2017-04-13 | 8.950 | 8,192 | -282 | 0.00% | 73,316 |
| 2017-03-22 | 2017-03-20 | 8.582 | 8,474 | -60,731 | 0.00% | 72,720 |
| 2017-03-21 | 2017-03-17 | 8.440 | 69,205 | -3,954 | 0.00% | 584,083 |
| 2017-03-20 | 2017-03-16 | 8.497 | 73,159 | +57,906 | 0.00% | 621,598 |
| 2017-03-15 | 2017-03-13 | 7.222 | 15,253 | -7,062 | 0.00% | 110,158 |
| 2017-03-14 | 2017-03-10 | 7.279 | 22,315 | -4,237 | 0.00% | 162,424 |
| 2017-03-09 | 2017-03-07 | 7.350 | 26,552 | +7,062 | 0.00% | 195,144 |
| 2017-02-13 | 2017-02-09 | 7.080 | 19,490 | -12,711 | 0.00% | 137,998 |
| 2017-02-10 | 2017-02-08 | 7.038 | 32,201 | -22,598 | 0.00% | 226,630 |
| 2017-02-09 | 2017-02-07 | 6.797 | 54,799 | +14,124 | 0.00% | 372,482 |
| 2017-02-03 | 2017-02-01 | 6.641 | 40,675 | +18,360 | 0.00% | 270,142 |
| 2017-01-18 | 2017-01-16 | 7.080 | 22,315 | +2,825 | 0.00% | 158,000 |
| 2017-01-16 | 2017-01-12 | 7.279 | 19,490 | +7,061 | 0.00% | 141,862 |
| 2016-12-14 | 2016-12-12 | 7.534 | 12,429 | -2,824 | 0.00% | 93,635 |
| 2016-12-02 | 2016-11-30 | 7.661 | 15,253 | +4,237 | 0.00% | 116,854 |
| 2016-11-29 | 2016-11-25 | 8.446 | 11,016 | +266 | 0.00% | 93,036 |
| 2016-11-18 | 2016-11-16 | 7.676 | 10,750 | -19,296 | 0.00% | 82,521 |
| 2016-11-15 | 2016-11-11 | 7.067 | 30,046 | +13,783 | 0.00% | 212,333 |
| 2016-11-14 | 2016-11-10 | 7.256 | 16,263 | +5,513 | 0.00% | 117,998 |
| 2016-11-11 | 2016-11-09 | 7.705 | 10,750 | -137,825 | 0.00% | 82,833 |
| 2016-11-09 | 2016-11-07 | 7.865 | 148,575 | +137,825 | 0.01% | 1,168,551 |
| 2016-09-19 | 2016-09-14 | 7.880 | 10,750 | -32,803 | 0.00% | 84,705 |
| 2016-09-12 | 2016-09-08 | 7.807 | 43,553 | +14,334 | 0.00% | 340,019 |
| 2016-09-08 | 2016-09-06 | 7.865 | 29,219 | +21,225 | 0.00% | 229,809 |
| 2016-09-01 | 2016-08-30 | 7.720 | 7,994 | -82,695 | 0.00% | 61,713 |
| 2016-08-31 | 2016-08-29 | 7.647 | 90,689 | +82,695 | 0.00% | 693,534 |
| 2016-08-25 | 2016-08-23 | 8.083 | 7,994 | -27,565 | 0.00% | 64,613 |
| 2016-08-19 | 2016-08-17 | 8.402 | 35,559 | -38,591 | 0.00% | 298,766 |
| 2016-08-18 | 2016-08-16 | 8.213 | 74,150 | +20,674 | 0.00% | 609,018 |
| 2016-08-17 | 2016-08-15 | 8.373 | 53,476 | -24,809 | 0.00% | 447,752 |
| 2016-08-12 | 2016-08-10 | 8.184 | 78,285 | +6,892 | 0.00% | 640,708 |
| 2016-08-11 | 2016-08-09 | 8.242 | 71,393 | +1,378 | 0.00% | 588,446 |
| 2016-08-10 | 2016-08-08 | 8.315 | 70,015 | +6,891 | 0.00% | 582,168 |
| 2016-08-09 | 2016-08-05 | 8.402 | 63,124 | +27,565 | 0.00% | 530,366 |
| 2016-08-04 | 2016-08-01 | 8.431 | 35,559 | -6,891 | 0.00% | 299,798 |
| 2016-08-01 | 2016-07-28 | 8.315 | 42,450 | +27,565 | 0.00% | 352,968 |
| 2016-07-20 | 2016-07-18 | 8.387 | 14,885 | -5,789 | 0.00% | 124,847 |
| 2016-07-19 | 2016-07-15 | 33.356 | 20,674 | +6,892 | 0.00% | 689,604 |
| 2016-07-18 | 2016-07-14 | 34.183 | 13,782 | +7,007 | 0.00% | 471,105 |
| 2016-06-10 | 2016-06-07 | 33.356 | 6,775 | +2,439 | 0.00% | 225,988 |
| 2016-06-03 | 2016-06-01 | 32.175 | 4,336 | +135 | 0.00% | 139,512 |
| 2016-06-02 | 2016-05-31 | 32.116 | 4,201 | +3,252 | 0.00% | 134,921 |
| 2016-06-01 | 2016-05-30 | 31.349 | 949 | +542 | 0.00% | 29,750 |
| 2016-05-31 | 2016-05-27 | 30.463 | 407 | +136 | 0.00% | 12,399 |
| 2016-05-27 | 2016-05-25 | 29.283 | 271 | -678 | 0.00% | 7,936 |
| 2016-05-17 | 2016-05-13 | 26.744 | 949 | +271 | 0.00% | 25,380 |
| 2016-05-06 | 2016-05-04 | 27.541 | 678 | +678 | 0.00% | 18,673 |
| 2015-11-17 | 2015-11-13 | 26.793 | 0 | -3,329 | ||
| 2015-11-16 | 2015-11-12 | 26.342 | 3,329 | +3,329 | 0.00% | 87,693 |
| 2015-11-02 | 2015-10-29 | 27.934 | 0 | -666 | ||
| 2015-08-14 | 2015-08-12 | 23.489 | 666 | -6,658 | 0.00% | 15,643 |
| 2015-08-13 | 2015-08-11 | 23.969 | 7,324 | +6,658 | 0.00% | 175,550 |
| 2015-08-03 | 2015-07-30 | 20.785 | 666 | -15,315 | 0.00% | 13,843 |
| 2015-07-31 | 2015-07-29 | 20.605 | 15,981 | +15,315 | 0.00% | 329,290 |
| 2015-07-10 | 2015-07-08 | 20.833 | 666 | +12 | 0.00% | 13,875 |
| 2015-07-07 | 2015-07-03 | 23.647 | 654 | -5,361 | 0.00% | 15,465 |
| 2015-07-06 | 2015-07-02 | 23.861 | 6,015 | -5,230 | 0.00% | 143,525 |
| 2015-06-12 | 2015-06-10 | 24.871 | 11,245 | +6,538 | 0.00% | 279,670 |
| 2015-06-08 | 2015-06-04 | 25.850 | 4,707 | +1,961 | 0.00% | 121,674 |
| 2015-06-03 | 2015-06-01 | 26.981 | 2,746 | -1,307 | 0.00% | 74,091 |
| 2015-06-02 | 2015-05-29 | 26.828 | 4,053 | +1,307 | 0.00% | 108,736 |
| 2015-06-01 | 2015-05-28 | 26.798 | 2,746 | +654 | 0.00% | 73,587 |
| 2015-05-29 | 2015-05-27 | 27.746 | 2,092 | +2,092 | 0.00% | 58,045 |
| 2015-04-20 | 2015-04-16 | 27.532 | 0 | -5,884 | ||
| 2015-03-25 | 2015-03-23 | 22.852 | 5,884 | -2,746 | 0.00% | 134,459 |
| 2015-03-16 | 2015-03-12 | 21.047 | 8,630 | -1,700 | 0.00% | 181,633 |
| 2015-03-13 | 2015-03-11 | 20.588 | 10,330 | +10,330 | 0.00% | 212,673 |
| 2015-01-30 | 2015-01-28 | 19.915 | 0 | -131 | ||
| 2015-01-26 | 2015-01-22 | 18.967 | 131 | +131 | 0.00% | 2,485 |
| 2014-12-09 | 2014-12-05 | 79.170 | 0 | -4,903 | ||
| 2014-12-02 | 2014-11-28 | 93.938 | 4,903 | +343 | 0.00% | 460,576 |
| 2014-11-17 | 2014-11-13 | 93.938 | 4,560 | -1,521 | 0.00% | 428,355 |
| 2014-11-14 | 2014-11-12 | 84.596 | 6,081 | +6,081 | 0.00% | 514,431 |
| 2014-08-04 | 2014-07-31 | 75.782 | 0 | -5,716 | ||
| 2014-07-31 | 2014-07-29 | 77.492 | 5,716 | +5,716 | 0.00% | 442,944 |
| 2014-05-13 | 2014-05-09 | 80.372 | 0 | -656 | ||
| 2014-03-27 | 2014-03-25 | 83.056 | 656 | -298 | 0.00% | 54,485 |
| 2014-03-25 | 2014-03-21 | 87.081 | 954 | -894 | 0.00% | 83,076 |
| 2014-03-11 | 2014-03-07 | 86.813 | 1,848 | -716 | 0.00% | 160,430 |
| 2014-03-07 | 2014-03-05 | 87.350 | 2,564 | -894 | 0.00% | 223,965 |
| 2014-02-05 | 2014-01-30 | 95.266 | 3,458 | -835 | 0.00% | 329,430 |
| 2014-02-04 | 2014-01-28 | 94.193 | 4,293 | -1,073 | 0.00% | 404,369 |
| 2014-01-28 | 2014-01-24 | 93.253 | 5,366 | -1,491 | 0.00% | 500,398 |
| 2014-01-16 | 2014-01-14 | 90.033 | 6,857 | +1,849 | 0.00% | 617,358 |
| 2014-01-13 | 2014-01-09 | 85.471 | 5,008 | -8,944 | 0.00% | 428,040 |
| 2014-01-03 | 2013-12-31 | 81.446 | 13,952 | +7,453 | 0.01% | 1,136,332 |
| 2013-12-27 | 2013-12-20 | 84.532 | 6,499 | -477 | 0.00% | 549,373 |
| 2013-12-23 | 2013-12-19 | 81.580 | 6,976 | -8,287 | 0.00% | 569,102 |
| 2013-12-19 | 2013-12-17 | 83.458 | 15,263 | -358 | 0.01% | 1,273,827 |
| 2013-12-13 | 2013-12-11 | 91.912 | 15,621 | -298 | 0.01% | 1,435,753 |
| 2013-12-06 | 2013-12-04 | 88.960 | 15,919 | -1,431 | 0.01% | 1,416,151 |
| 2013-11-29 | 2013-11-27 | 86.813 | 17,350 | -1,073 | 0.01% | 1,506,205 |
| 2013-11-28 | 2013-11-26 | 83.861 | 18,423 | -418 | 0.01% | 1,544,972 |
| 2013-11-27 | 2013-11-25 | 83.995 | 18,841 | -715 | 0.01% | 1,582,554 |
| 2013-11-25 | 2013-11-21 | 89.060 | 19,556 | -4,537 | 0.01% | 1,741,652 |
| 2013-11-22 | 2013-11-20 | 89.881 | 24,093 | -585 | 0.02% | 2,165,492 |
| 2013-11-21 | 2013-11-19 | 89.333 | 24,678 | -1,461 | 0.02% | 2,204,568 |
| 2013-11-19 | 2013-11-15 | 90.838 | 26,139 | -351 | 0.02% | 2,374,419 |
| 2013-11-15 | 2013-11-13 | 93.164 | 26,490 | +3,274 | 0.02% | 2,467,910 |
| 2013-11-14 | 2013-11-12 | 92.343 | 23,216 | -2,631 | 0.02% | 2,143,835 |
| 2013-11-13 | 2013-11-11 | 91.112 | 25,847 | +3,450 | 0.02% | 2,354,966 |
| 2013-11-12 | 2013-11-08 | 92.343 | 22,397 | -643 | 0.02% | 2,068,206 |
| 2013-11-11 | 2013-11-07 | 93.985 | 23,040 | -702 | 0.02% | 2,165,407 |
| 2013-11-08 | 2013-11-06 | 93.985 | 23,742 | +409 | 0.02% | 2,231,384 |
| 2013-11-06 | 2013-11-04 | 93.164 | 23,333 | -1,169 | 0.02% | 2,173,792 |
| 2013-11-05 | 2013-11-01 | 91.522 | 24,502 | -2,164 | 0.02% | 2,242,477 |
| 2013-11-04 | 2013-10-31 | 91.385 | 26,666 | -6,666 | 0.02% | 2,436,883 |
| 2013-11-01 | 2013-10-30 | 90.565 | 33,332 | -3,100 | 0.03% | 3,018,698 |
| 2013-10-31 | 2013-10-29 | 91.385 | 36,432 | -292 | 0.03% | 3,329,352 |
| 2013-10-30 | 2013-10-28 | 92.480 | 36,724 | -1,930 | 0.03% | 3,396,229 |
| 2013-10-23 | 2013-10-21 | 90.701 | 38,654 | -877 | 0.03% | 3,505,970 |
| 2013-10-22 | 2013-10-18 | 84.682 | 39,531 | -234 | 0.03% | 3,347,563 |
| 2013-10-18 | 2013-10-16 | 83.861 | 39,765 | -877 | 0.03% | 3,334,738 |
| 2013-10-16 | 2013-10-11 | 84.135 | 40,642 | -292 | 0.03% | 3,419,404 |
| 2013-10-08 | 2013-10-04 | 82.904 | 40,934 | -7,369 | 0.03% | 3,393,572 |
| 2013-10-07 | 2013-10-03 | 85.229 | 48,303 | -994 | 0.04% | 4,116,825 |
| 2013-10-04 | 2013-10-02 | 84.682 | 49,297 | +7,369 | 0.04% | 4,174,567 |
| 2013-09-30 | 2013-09-26 | 82.083 | 41,928 | -2,164 | 0.03% | 3,441,563 |
| 2013-09-27 | 2013-09-25 | 79.483 | 44,092 | -468 | 0.03% | 3,504,582 |
| 2013-09-24 | 2013-09-19 | 83.040 | 44,560 | -3,275 | 0.03% | 3,700,276 |
| 2013-09-23 | 2013-09-18 | 80.988 | 47,835 | -5,847 | 0.04% | 3,874,073 |
| 2013-09-18 | 2013-09-16 | 79.620 | 53,682 | -4,035 | 0.04% | 4,274,171 |
| 2013-09-16 | 2013-09-12 | 80.441 | 57,717 | -2,398 | 0.04% | 4,642,815 |
| 2013-09-13 | 2013-09-11 | 77.842 | 60,115 | +702 | 0.05% | 4,679,456 |
| 2013-09-11 | 2013-09-09 | 77.979 | 59,413 | -26,958 | 0.05% | 4,632,939 |
| 2013-09-10 | 2013-09-06 | 66.624 | 86,371 | -2,281 | 0.07% | 5,754,362 |
| 2013-09-09 | 2013-09-05 | 63.340 | 88,652 | +936 | 0.07% | 5,615,259 |
| 2013-09-05 | 2013-09-03 | 63.751 | 87,716 | -644 | 0.07% | 5,591,972 |
| 2013-09-03 | 2013-08-30 | 64.572 | 88,360 | -5,029 | 0.07% | 5,705,556 |
| 2013-08-22 | 2013-08-20 | 61.562 | 93,389 | -1,754 | 0.07% | 5,749,214 |
| 2013-08-20 | 2013-08-16 | 60.262 | 95,143 | +1,754 | 0.07% | 5,733,542 |
| 2013-08-19 | 2013-08-15 | 61.083 | 93,389 | -351 | 0.07% | 5,704,498 |
| 2013-08-09 | 2013-08-07 | 64.093 | 93,740 | +585 | 0.07% | 6,008,068 |
| 2013-07-31 | 2013-07-29 | 60.194 | 93,155 | -468 | 0.07% | 5,607,369 |
| 2013-07-30 | 2013-07-26 | 59.784 | 93,623 | +4,328 | 0.07% | 5,597,115 |
| 2013-07-29 | 2013-07-25 | 62.588 | 89,295 | +2,807 | 0.07% | 5,588,799 |
| 2013-07-26 | 2013-07-24 | 63.614 | 86,488 | +4,502 | 0.07% | 5,501,854 |
| 2013-07-25 | 2013-07-23 | 62.862 | 81,986 | +7,602 | 0.06% | 5,153,775 |
| 2013-07-23 | 2013-07-19 | 64.024 | 74,384 | -10,467 | 0.06% | 4,762,398 |
| 2013-07-22 | 2013-07-18 | 63.409 | 84,851 | +11,520 | 0.07% | 5,380,306 |
| 2013-07-19 | 2013-07-17 | 71.024 | 73,331 | +1,170 | 0.06% | 5,208,234 |
| 2013-07-18 | 2013-07-16 | 71.720 | 72,161 | +3,284 | 0.06% | 5,175,383 |
| 2013-07-17 | 2013-07-15 | 74.087 | 68,877 | -8,617 | 0.05% | 5,102,918 |
| 2013-07-16 | 2013-07-12 | 71.581 | 77,494 | -1,494 | 0.06% | 5,547,073 |
| 2013-07-15 | 2013-07-11 | 71.720 | 78,988 | -2,240 | 0.06% | 5,665,015 |
| 2013-07-12 | 2013-07-10 | 68.099 | 81,228 | -230 | 0.06% | 5,531,556 |
| 2013-07-11 | 2013-07-09 | 67.542 | 81,458 | +402 | 0.06% | 5,501,843 |
| 2013-07-10 | 2013-07-08 | 68.030 | 81,056 | +3,160 | 0.06% | 5,514,199 |
| 2013-07-08 | 2013-07-04 | 69.422 | 77,896 | +3,504 | 0.06% | 5,407,706 |
| 2013-07-05 | 2013-07-03 | 70.884 | 74,392 | +1,723 | 0.06% | 5,273,230 |
| 2013-07-04 | 2013-07-02 | 72.556 | 72,669 | -3,734 | 0.06% | 5,272,537 |
| 2013-07-03 | 2013-06-28 | 67.751 | 76,403 | +5,860 | 0.06% | 5,176,378 |
| 2013-07-02 | 2013-06-27 | 67.612 | 70,543 | +33,720 | 0.06% | 4,769,533 |
| 2013-06-28 | 2013-06-26 | 66.707 | 36,823 | -3,446 | 0.03% | 2,456,334 |
| 2013-06-27 | 2013-06-25 | 64.757 | 40,269 | -18,900 | 0.03% | 2,607,693 |
| 2013-06-26 | 2013-06-24 | 64.409 | 59,169 | -20,451 | 0.05% | 3,810,998 |
| 2013-06-25 | 2013-06-21 | 67.542 | 79,620 | -3,274 | 0.06% | 5,377,701 |
| 2013-06-24 | 2013-06-20 | 68.935 | 82,894 | +230 | 0.07% | 5,714,273 |
| 2013-06-21 | 2013-06-19 | 69.213 | 82,664 | +115 | 0.07% | 5,721,442 |
| 2013-06-20 | 2013-06-18 | 70.884 | 82,549 | -11,145 | 0.06% | 5,851,434 |
| 2013-06-19 | 2013-06-17 | 67.681 | 93,694 | +1,436 | 0.07% | 6,341,336 |
| 2013-06-18 | 2013-06-14 | 66.707 | 92,258 | -9,076 | 0.07% | 6,154,209 |
| 2013-06-17 | 2013-06-13 | 64.409 | 101,334 | +345 | 0.08% | 6,526,790 |
| 2013-06-14 | 2013-06-11 | 64.618 | 100,989 | +1,723 | 0.08% | 6,525,665 |
| 2013-06-11 | 2013-06-07 | 64.478 | 99,266 | -5,457 | 0.08% | 6,400,505 |
| 2013-06-07 | 2013-06-05 | 62.529 | 104,723 | -1,437 | 0.08% | 6,548,188 |
| 2013-06-06 | 2013-06-04 | 62.946 | 106,160 | +28,953 | 0.08% | 6,682,394 |
| 2013-06-05 | 2013-06-03 | 57.654 | 77,207 | +4,825 | 0.06% | 4,451,329 |
| 2013-06-04 | 2013-05-31 | 56.819 | 72,382 | -517 | 0.06% | 4,112,666 |
| 2013-06-03 | 2013-05-30 | 57.237 | 72,899 | +690 | 0.06% | 4,172,498 |
| 2013-05-31 | 2013-05-29 | 55.496 | 72,209 | -5,745 | 0.06% | 4,007,305 |
| 2013-05-30 | 2013-05-28 | 52.641 | 77,954 | +2,700 | 0.06% | 4,103,580 |
| 2013-05-29 | 2013-05-27 | 51.248 | 75,254 | +3,102 | 0.06% | 3,856,649 |
| 2013-05-28 | 2013-05-24 | 50.622 | 72,152 | +4,079 | 0.06% | 3,652,460 |
| 2013-05-27 | 2013-05-23 | 49.925 | 68,073 | +2,987 | 0.05% | 3,398,574 |
| 2013-05-24 | 2013-05-22 | 52.502 | 65,086 | +3,447 | 0.05% | 3,417,131 |
| 2013-05-22 | 2013-05-20 | 52.920 | 61,639 | -4,481 | 0.05% | 3,261,909 |
| 2013-05-20 | 2013-05-15 | 50.900 | 66,120 | +2,298 | 0.05% | 3,365,526 |
| 2013-05-15 | 2013-05-13 | 48.951 | 63,822 | +7,181 | 0.05% | 3,124,125 |
| 2013-05-14 | 2013-05-10 | 50.552 | 56,641 | +2,125 | 0.04% | 2,863,322 |
| 2013-05-13 | 2013-05-09 | 51.248 | 54,516 | +11,891 | 0.04% | 2,793,859 |
| 2013-05-10 | 2013-05-08 | 52.571 | 42,625 | +6,549 | 0.03% | 2,240,857 |
| 2013-05-09 | 2013-05-07 | 52.920 | 36,076 | -574 | 0.03% | 1,909,126 |
| 2013-05-08 | 2013-05-06 | 53.337 | 36,650 | -173 | 0.03% | 1,954,814 |
| 2013-05-07 | 2013-05-03 | 53.198 | 36,823 | -1,436 | 0.03% | 1,958,913 |
| 2013-05-03 | 2013-04-30 | 52.571 | 38,259 | +517 | 0.03% | 2,011,330 |
| 2013-05-02 | 2013-04-29 | 52.850 | 37,742 | -11,661 | 0.03% | 1,994,662 |
| 2013-04-30 | 2013-04-26 | 50.134 | 49,403 | +5,055 | 0.04% | 2,476,786 |
| 2013-04-29 | 2013-04-25 | 49.508 | 44,348 | +4,998 | 0.03% | 2,195,565 |
| 2013-04-26 | 2013-04-24 | 49.717 | 39,350 | +7,525 | 0.03% | 1,956,346 |
| 2013-04-25 | 2013-04-23 | 49.925 | 31,825 | +6,147 | 0.02% | 1,588,877 |
| 2013-04-24 | 2013-04-22 | 48.742 | 25,678 | +15,855 | 0.02% | 1,251,590 |
| 2013-04-23 | 2013-04-19 | 41.500 | 9,823 | +3,447 | 0.01% | 407,655 |
| 2013-04-11 | 2013-04-09 | 48.254 | 6,376 | +5,744 | 0.00% | 307,669 |
| 2013-01-09 | 2013-01-07 | 43.519 | 632 | -919 | 0.00% | 27,504 |
| 2013-01-02 | 2012-12-27 | 46.305 | 1,551 | -460 | 0.00% | 71,818 |
| 2012-12-21 | 2012-12-19 | 44.425 | 2,011 | -287 | 0.00% | 89,338 |
| 2012-12-17 | 2012-12-13 | 42.893 | 2,298 | -1,436 | 0.00% | 98,567 |
| 2012-12-14 | 2012-12-12 | 43.310 | 3,734 | +632 | 0.00% | 161,721 |
| 2012-12-13 | 2012-12-11 | 39.968 | 3,102 | -11,317 | 0.00% | 123,981 |
| 2012-12-12 | 2012-12-10 | 40.943 | 14,419 | -2,700 | 0.01% | 590,358 |
| 2012-12-10 | 2012-12-06 | 42.127 | 17,119 | -747 | 0.01% | 721,168 |
| 2012-12-05 | 2012-12-03 | 41.291 | 17,866 | -3,734 | 0.01% | 737,708 |
| 2012-12-04 | 2012-11-30 | 42.405 | 21,600 | +1,149 | 0.02% | 915,954 |
| 2012-12-03 | 2012-11-29 | 40.734 | 20,451 | -3,044 | 0.02% | 833,054 |
| 2012-11-29 | 2012-11-27 | 38.158 | 23,495 | +3,619 | 0.02% | 896,517 |
| 2012-11-27 | 2012-11-23 | 40.804 | 19,876 | -2,068 | 0.02% | 811,016 |
| 2012-11-23 | 2012-11-21 | 39.190 | 21,944 | -1,649 | 0.02% | 859,983 |
| 2012-11-22 | 2012-11-20 | 38.977 | 23,593 | -2,709 | 0.02% | 919,591 |
| 2012-11-21 | 2012-11-19 | 37.418 | 26,302 | -2,145 | 0.02% | 984,173 |
| 2012-11-20 | 2012-11-16 | 38.339 | 28,447 | -1,694 | 0.02% | 1,090,643 |
| 2012-11-16 | 2012-11-14 | 37.135 | 30,141 | -15,860 | 0.02% | 1,119,278 |
| 2012-11-14 | 2012-11-12 | 33.804 | 46,001 | +1,750 | 0.04% | 1,555,015 |
| 2012-11-13 | 2012-11-09 | 33.520 | 44,251 | +2,822 | 0.04% | 1,483,314 |
| 2012-11-12 | 2012-11-08 | 33.946 | 41,429 | -226 | 0.03% | 1,406,335 |
| 2012-11-09 | 2012-11-07 | 34.017 | 41,655 | +3,443 | 0.03% | 1,416,959 |
| 2012-11-08 | 2012-11-06 | 34.300 | 38,212 | +1,411 | 0.03% | 1,310,672 |
| 2012-11-07 | 2012-11-05 | 34.583 | 36,801 | -1,185 | 0.03% | 1,272,707 |
| 2012-11-06 | 2012-11-02 | 34.300 | 37,986 | +19,078 | 0.03% | 1,302,920 |
| 2012-11-05 | 2012-11-01 | 33.804 | 18,908 | +13,433 | 0.02% | 639,165 |
| 2012-10-30 | 2012-10-26 | 32.174 | 5,475 | -847 | 0.00% | 176,153 |
| 2012-10-11 | 2012-10-09 | 33.591 | 6,322 | -4,233 | 0.01% | 212,364 |
| 2012-10-10 | 2012-10-08 | 34.725 | 10,555 | -2,822 | 0.01% | 366,525 |
| 2012-10-05 | 2012-10-03 | 31.536 | 13,377 | -960 | 0.01% | 421,859 |
| 2012-09-28 | 2012-09-26 | 30.544 | 14,337 | -6,208 | 0.01% | 437,910 |
| 2012-09-26 | 2012-09-24 | 29.977 | 20,545 | -12,756 | 0.02% | 615,879 |
| 2012-09-25 | 2012-09-21 | 27.497 | 33,301 | +8,918 | 0.03% | 915,668 |
| 2012-09-20 | 2012-09-18 | 26.008 | 24,383 | +3,555 | 0.02% | 634,165 |
| 2012-09-19 | 2012-09-17 | 26.434 | 20,828 | +18,062 | 0.02% | 550,561 |
| 2012-09-18 | 2012-09-14 | 24.237 | 2,766 | -5,023 | 0.00% | 67,039 |
| 2012-09-04 | 2012-08-31 | 21.898 | 7,789 | -2,822 | 0.01% | 170,565 |
| 2012-09-03 | 2012-08-30 | 22.678 | 10,611 | +2,822 | 0.01% | 240,633 |
| 2012-08-29 | 2012-08-27 | 22.536 | 7,789 | -2,484 | 0.01% | 175,533 |
| 2012-08-28 | 2012-08-24 | 22.394 | 10,273 | +5,645 | 0.01% | 230,056 |
| 2012-08-16 | 2012-08-14 | 19.276 | 4,628 | -4,516 | 0.00% | 89,210 |
| 2012-08-14 | 2012-08-10 | 20.056 | 9,144 | +960 | 0.01% | 183,388 |
| 2012-08-10 | 2012-08-08 | 20.764 | 8,184 | -57 | 0.01% | 169,935 |
| 2012-08-08 | 2012-08-06 | 20.977 | 8,241 | +4,516 | 0.01% | 172,870 |
| 2012-07-24 | 2012-07-20 | 22.689 | 3,725 | +2,540 | 0.00% | 84,517 |
| 2012-07-23 | 2012-07-19 | 21.747 | 1,185 | +26 | 0.00% | 25,770 |
| 2012-07-13 | 2012-07-11 | 22.907 | 1,159 | -3,476 | 0.00% | 26,549 |
| 2012-07-11 | 2012-07-09 | 23.849 | 4,635 | +3,476 | 0.00% | 110,540 |
| 2012-06-29 | 2012-06-27 | 23.124 | 1,159 | +221 | 0.00% | 26,801 |
| 2012-05-17 | 2012-05-15 | 25.009 | 938 | -12,361 | 0.00% | 23,458 |
| 2012-04-11 | 2012-04-05 | 33.345 | 13,299 | -1,600 | 0.01% | 443,454 |
| 2012-03-22 | 2012-03-20 | 40.159 | 14,899 | -662 | 0.01% | 598,327 |
| 2012-03-21 | 2012-03-19 | 41.826 | 15,561 | -717 | 0.01% | 650,856 |
| 2012-02-21 | 2012-02-17 | 37.259 | 16,278 | +1,379 | 0.01% | 606,507 |
| 2011-11-28 | 2011-11-24 | 34.586 | 14,899 | +191 | 0.01% | 515,292 |
| 2011-11-10 | 2011-11-08 | 32.236 | 14,708 | +218 | 0.01% | 474,126 |
| 2011-11-04 | 2011-11-02 | 31.869 | 14,490 | +327 | 0.01% | 461,779 |
| 2011-11-02 | 2011-10-31 | 32.309 | 14,163 | +381 | 0.01% | 457,598 |
| 2011-11-01 | 2011-10-28 | 33.044 | 13,782 | +7,082 | 0.01% | 455,408 |
| 2011-10-25 | 2011-10-21 | 37.082 | 6,700 | -872 | 0.01% | 248,452 |
| 2011-10-20 | 2011-10-18 | 31.648 | 7,572 | +4,739 | 0.01% | 239,642 |
| 2011-10-18 | 2011-10-14 | 33.778 | 2,833 | +872 | 0.00% | 95,693 |
| 2011-08-22 | 2011-08-18 | 49.566 | 1,961 | -272 | 0.00% | 97,198 |
| 2011-07-19 | 2011-07-15 | 59.010 | 2,233 | +37 | 0.00% | 131,770 |
| 2011-06-30 | 2011-06-28 | 62.222 | 2,196 | +215 | 0.00% | 136,640 |
| 2011-06-28 | 2011-06-24 | 56.620 | 1,981 | +53 | 0.00% | 112,164 |
| 2011-06-08 | 2011-06-03 | 70.215 | 1,928 | +857 | 0.00% | 135,374 |
| 2011-06-03 | 2011-06-01 | 71.410 | 1,071 | +696 | 0.00% | 76,480 |
| 2010-12-09 | 2010-12-07 | 104.407 | 375 | +4 | 0.00% | 39,153 |
| 2010-08-06 | 2010-08-04 | 63.670 | 371 | +371 | 0.00% | 23,622 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy