History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 1,914,000 | +0 | 0.05% | 8,498,160 |
| 2025-10-13 | 2025-10-09 | 4.320 | 1,914,000 | +0 | 0.05% | 8,268,480 |
| 2025-10-10 | 2025-10-08 | 4.240 | 1,914,000 | +0 | 0.05% | 8,115,360 |
| 2025-10-09 | 2025-10-06 | 4.240 | 1,914,000 | +0 | 0.05% | 8,115,360 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,914,000 | +0 | 0.05% | 8,383,320 |
| 2025-10-06 | 2025-10-02 | 4.340 | 1,914,000 | +0 | 0.05% | 8,306,760 |
| 2025-10-03 | 2025-09-30 | 4.310 | 1,914,000 | +0 | 0.05% | 8,249,340 |
| 2025-10-02 | 2025-09-29 | 4.290 | 1,914,000 | +0 | 0.05% | 8,211,060 |
| 2025-09-30 | 2025-09-26 | 4.190 | 1,914,000 | +0 | 0.05% | 8,019,660 |
| 2025-09-29 | 2025-09-25 | 4.310 | 1,914,000 | +0 | 0.05% | 8,249,340 |
| 2025-09-26 | 2025-09-24 | 4.300 | 1,914,000 | +0 | 0.05% | 8,230,200 |
| 2025-09-25 | 2025-09-23 | 4.340 | 1,914,000 | +0 | 0.05% | 8,306,760 |
| 2025-09-24 | 2025-09-22 | 4.470 | 1,914,000 | +0 | 0.05% | 8,555,580 |
| 2025-09-23 | 2025-09-19 | 4.550 | 1,914,000 | +0 | 0.05% | 8,708,700 |
| 2025-09-22 | 2025-09-18 | 4.570 | 1,914,000 | +0 | 0.05% | 8,746,980 |
| 2025-09-19 | 2025-09-17 | 4.640 | 1,914,000 | +0 | 0.05% | 8,880,960 |
| 2025-09-18 | 2025-09-16 | 4.570 | 1,914,000 | -30,000 | 0.05% | 8,746,980 |
| 2025-08-27 | 2025-08-25 | 4.730 | 1,944,000 | +30,000 | 0.05% | 9,195,120 |
| 2025-07-04 | 2025-07-02 | 4.483 | 1,914,000 | +52,679 | 0.05% | 8,581,220 |
| 2025-05-20 | 2025-05-16 | 4.360 | 1,861,321 | -48,624 | 0.05% | 8,115,360 |
| 2025-05-08 | 2025-05-06 | 4.288 | 1,909,945 | -33,064 | 0.05% | 8,189,880 |
| 2025-05-07 | 2025-05-02 | 4.463 | 1,943,009 | +33,064 | 0.05% | 8,671,319 |
| 2025-04-22 | 2025-04-16 | 3.764 | 1,909,945 | -388,991 | 0.05% | 7,188,240 |
| 2025-04-15 | 2025-04-11 | 3.938 | 2,298,936 | +388,991 | 0.06% | 9,054,121 |
| 2025-02-14 | 2025-02-12 | 4.442 | 1,909,945 | -33,064 | 0.05% | 8,484,480 |
| 2025-02-11 | 2025-02-07 | 4.463 | 1,943,009 | -2,723 | 0.05% | 8,671,319 |
| 2025-02-06 | 2025-02-04 | 4.905 | 1,945,732 | -334,921 | 0.05% | 9,543,815 |
| 2025-02-04 | 2025-01-28 | 4.854 | 2,280,653 | -643,002 | 0.06% | 11,069,343 |
| 2025-01-17 | 2025-01-15 | 4.720 | 2,923,655 | -29,174 | 0.08% | 13,799,376 |
| 2025-01-16 | 2025-01-14 | 4.884 | 2,952,829 | +643,001 | 0.08% | 14,422,898 |
| 2024-12-10 | 2024-12-06 | 5.277 | 2,309,828 | +68,204 | 0.06% | 12,188,392 |
| 2024-11-08 | 2024-11-06 | 6.018 | 2,241,624 | -8,305 | 0.06% | 13,491,136 |
| 2024-11-07 | 2024-11-05 | 6.283 | 2,249,929 | -97,019 | 0.06% | 14,137,120 |
| 2024-11-05 | 2024-11-01 | 6.029 | 2,346,948 | -19,253 | 0.06% | 14,149,893 |
| 2024-10-24 | 2024-10-22 | 6.061 | 2,366,201 | -67,573 | 0.06% | 14,341,187 |
| 2024-10-23 | 2024-10-21 | 5.828 | 2,433,774 | -47,188 | 0.07% | 14,183,400 |
| 2024-10-16 | 2024-10-14 | 5.743 | 2,480,962 | +16,610 | 0.07% | 14,248,096 |
| 2024-10-10 | 2024-10-08 | 6.040 | 2,464,352 | -189,885 | 0.07% | 14,883,841 |
| 2024-10-09 | 2024-10-07 | 7.237 | 2,654,237 | +205,740 | 0.07% | 19,208,694 |
| 2024-10-08 | 2024-10-04 | 6.622 | 2,448,497 | -3,020 | 0.07% | 16,215,002 |
| 2024-10-07 | 2024-10-03 | 6.622 | 2,451,517 | -702,914 | 0.07% | 16,235,002 |
| 2024-10-04 | 2024-10-02 | 6.781 | 3,154,431 | -1,817,686 | 0.09% | 21,391,362 |
| 2024-10-03 | 2024-09-30 | 6.845 | 4,972,117 | +337,112 | 0.14% | 34,033,866 |
| 2024-10-02 | 2024-09-27 | 6.209 | 4,635,005 | -407,328 | 0.13% | 28,779,633 |
| 2024-09-30 | 2024-09-26 | 5.902 | 5,042,333 | -146,849 | 0.14% | 29,759,398 |
| 2024-09-27 | 2024-09-25 | 5.351 | 5,189,182 | +479,431 | 0.14% | 27,766,920 |
| 2024-09-26 | 2024-09-24 | 5.446 | 4,709,751 | +605,518 | 0.13% | 25,650,657 |
| 2024-09-25 | 2024-09-23 | 4.948 | 4,104,233 | +1,498,317 | 0.11% | 20,308,896 |
| 2024-08-09 | 2024-08-07 | 4.832 | 2,605,916 | +24,538 | 0.07% | 12,591,071 |
| 2024-07-19 | 2024-07-17 | 5.033 | 2,581,378 | -18,876 | 0.07% | 12,992,198 |
| 2024-07-04 | 2024-07-02 | 5.715 | 2,600,254 | +73,871 | 0.07% | 14,859,392 |
| 2024-07-03 | 2024-06-28 | 5.845 | 2,526,383 | -128,373 | 0.07% | 14,767,873 |
| 2024-06-21 | 2024-06-19 | 6.707 | 2,654,756 | +45,848 | 0.07% | 17,805,481 |
| 2024-05-22 | 2024-05-20 | 7.743 | 2,608,908 | +79,591 | 0.07% | 20,200,918 |
| 2024-05-21 | 2024-05-17 | 8.038 | 2,529,317 | -20,540 | 0.07% | 20,329,408 |
| 2024-05-20 | 2024-05-16 | 7.558 | 2,549,857 | -58,318 | 0.07% | 19,270,946 |
| 2024-03-27 | 2024-03-25 | 6.053 | 2,608,175 | -55,017 | 0.07% | 15,786,421 |
| 2024-03-18 | 2024-03-14 | 6.129 | 2,663,192 | -7,335 | 0.07% | 16,322,729 |
| 2024-03-12 | 2024-03-08 | 5.300 | 2,670,527 | +13,570 | 0.08% | 14,154,262 |
| 2024-02-29 | 2024-02-27 | 5.671 | 2,656,957 | -733 | 0.07% | 15,067,523 |
| 2024-01-12 | 2024-01-10 | 5.486 | 2,657,690 | -45,848 | 0.07% | 14,578,951 |
| 2024-01-02 | 2023-12-28 | 5.715 | 2,703,538 | -238,040 | 0.08% | 15,449,618 |
| 2023-12-29 | 2023-12-27 | 5.529 | 2,941,578 | -346,974 | 0.08% | 16,264,560 |
| 2023-11-28 | 2023-11-24 | 6.114 | 3,288,552 | +91,688 | 0.09% | 20,106,468 |
| 2023-11-21 | 2023-11-17 | 6.002 | 3,196,864 | +28,881 | 0.09% | 19,187,240 |
| 2023-11-20 | 2023-11-16 | 6.170 | 3,167,983 | +14,975 | 0.09% | 19,546,999 |
| 2023-11-17 | 2023-11-15 | 6.125 | 3,153,008 | -3,922 | 0.09% | 19,313,113 |
| 2023-11-08 | 2023-11-06 | 5.912 | 3,156,930 | -871,775 | 0.09% | 18,664,233 |
| 2023-10-27 | 2023-10-25 | 5.385 | 4,028,705 | +39,221 | 0.12% | 21,694,082 |
| 2023-10-16 | 2023-10-12 | 5.968 | 3,989,484 | +42,787 | 0.11% | 23,810,194 |
| 2023-10-10 | 2023-10-06 | 5.946 | 3,946,697 | +370,816 | 0.11% | 23,466,279 |
| 2023-10-06 | 2023-10-04 | 5.946 | 3,575,881 | +498,463 | 0.10% | 21,261,480 |
| 2023-10-05 | 2023-10-03 | 5.968 | 3,077,418 | -17,828 | 0.09% | 18,366,766 |
| 2023-10-04 | 2023-09-29 | 6.170 | 3,095,246 | +22,819 | 0.09% | 19,098,200 |
| 2023-10-03 | 2023-09-28 | 5.957 | 3,072,427 | +20,681 | 0.09% | 18,302,510 |
| 2023-09-20 | 2023-09-18 | 6.529 | 3,051,746 | +7,844 | 0.09% | 19,925,349 |
| 2023-09-04 | 2023-08-30 | 6.439 | 3,043,902 | -170,433 | 0.09% | 19,600,950 |
| 2023-07-14 | 2023-07-12 | 6.249 | 3,214,335 | -1,782,771 | 0.09% | 20,085,419 |
| 2023-07-13 | 2023-07-11 | 6.170 | 4,997,106 | -864,643 | 0.14% | 30,833,003 |
| 2023-07-12 | 2023-07-10 | 6.002 | 5,861,749 | -891,385 | 0.17% | 35,181,599 |
| 2023-07-11 | 2023-07-07 | 5.901 | 6,753,134 | -35,299 | 0.19% | 39,849,757 |
| 2023-07-10 | 2023-07-06 | 5.845 | 6,788,433 | -142,978 | 0.19% | 39,677,274 |
| 2023-07-06 | 2023-07-04 | 6.013 | 6,931,411 | +178,277 | 0.20% | 41,679,357 |
| 2023-07-04 | 2023-06-30 | 5.980 | 6,753,134 | +127,177 | 0.19% | 40,382,986 |
| 2023-06-29 | 2023-06-27 | 5.934 | 6,625,957 | -6,997 | 0.19% | 39,319,441 |
| 2023-06-23 | 2023-06-20 | 5.911 | 6,632,954 | +6,997 | 0.19% | 39,209,283 |
| 2023-06-21 | 2023-06-19 | 6.003 | 6,625,957 | -3,498 | 0.19% | 39,774,001 |
| 2023-06-19 | 2023-06-15 | 6.289 | 6,629,455 | -6,997 | 0.19% | 41,689,999 |
| 2023-06-15 | 2023-06-13 | 5.717 | 6,636,452 | -6,997 | 0.19% | 37,940,000 |
| 2023-06-12 | 2023-06-08 | 5.694 | 6,643,449 | +6,997 | 0.19% | 37,828,081 |
| 2023-06-01 | 2023-05-30 | 5.923 | 6,636,452 | -182,616 | 0.19% | 39,305,840 |
| 2023-05-30 | 2023-05-25 | 5.980 | 6,819,068 | +6,997 | 0.20% | 40,777,264 |
| 2023-05-23 | 2023-05-19 | 6.106 | 6,812,071 | +557,993 | 0.20% | 41,592,190 |
| 2023-05-22 | 2023-05-18 | 6.163 | 6,254,078 | +874,599 | 0.18% | 38,542,815 |
| 2023-05-18 | 2023-05-16 | 6.426 | 5,379,479 | +349,839 | 0.16% | 34,567,494 |
| 2023-05-12 | 2023-05-10 | 7.123 | 5,029,640 | +12,244 | 0.15% | 35,827,484 |
| 2023-05-11 | 2023-05-09 | 7.352 | 5,017,396 | +437,300 | 0.15% | 36,887,627 |
| 2023-04-19 | 2023-04-17 | 8.004 | 4,580,096 | +17,492 | 0.13% | 36,657,597 |
| 2023-04-13 | 2023-04-11 | 7.924 | 4,562,604 | -428,554 | 0.13% | 36,152,420 |
| 2023-04-11 | 2023-04-04 | 7.501 | 4,991,158 | +874,599 | 0.15% | 37,436,611 |
| 2023-04-06 | 2023-04-03 | 7.684 | 4,116,559 | +20,990 | 0.12% | 31,629,694 |
| 2023-03-21 | 2023-03-17 | 8.175 | 4,095,569 | +437,299 | 0.12% | 33,482,020 |
| 2023-03-15 | 2023-03-13 | 8.598 | 3,658,270 | +432,402 | 0.11% | 31,454,658 |
| 2023-03-14 | 2023-03-10 | 8.575 | 3,225,868 | -27,288 | 0.09% | 27,662,997 |
| 2023-03-13 | 2023-03-09 | 8.930 | 3,253,156 | -15,043 | 0.09% | 29,050,077 |
| 2023-02-23 | 2023-02-21 | 9.776 | 3,268,199 | +874,598 | 0.10% | 31,949,640 |
| 2023-01-31 | 2023-01-27 | 11.182 | 2,393,601 | -1,049 | 0.07% | 26,765,908 |
| 2023-01-30 | 2023-01-26 | 11.022 | 2,394,650 | -1,749 | 0.07% | 26,394,318 |
| 2023-01-27 | 2023-01-20 | 10.473 | 2,396,399 | -50,727 | 0.07% | 25,098,396 |
| 2023-01-18 | 2023-01-16 | 10.107 | 2,447,126 | +8,396 | 0.07% | 24,734,319 |
| 2023-01-11 | 2023-01-09 | 10.119 | 2,438,730 | -1,049 | 0.07% | 24,677,341 |
| 2023-01-10 | 2023-01-06 | 9.730 | 2,439,779 | -2,099 | 0.07% | 23,739,492 |
| 2023-01-09 | 2023-01-05 | 9.536 | 2,441,878 | -6,647 | 0.07% | 23,285,275 |
| 2023-01-06 | 2023-01-04 | 9.376 | 2,448,525 | -3,499 | 0.07% | 22,956,716 |
| 2022-12-13 | 2022-12-09 | 9.536 | 2,452,024 | -6,297 | 0.07% | 23,382,026 |
| 2022-12-07 | 2022-12-05 | 9.078 | 2,458,321 | -27,287 | 0.07% | 22,317,753 |
| 2022-11-28 | 2022-11-24 | 8.015 | 2,485,608 | +109,982 | 0.07% | 19,922,943 |
| 2022-11-18 | 2022-11-16 | 8.195 | 2,375,626 | -1,654,412 | 0.07% | 19,467,702 |
| 2022-11-17 | 2022-11-15 | 8.231 | 4,030,038 | -1,566,809 | 0.12% | 33,169,860 |
| 2022-11-16 | 2022-11-14 | 7.405 | 5,596,847 | +38,786 | 0.17% | 41,445,763 |
| 2022-11-15 | 2022-11-11 | 7.118 | 5,558,061 | -923,168 | 0.17% | 39,562,737 |
| 2022-11-14 | 2022-11-10 | 6.269 | 6,481,229 | -38,451 | 0.20% | 40,628,867 |
| 2022-11-09 | 2022-11-07 | 6.652 | 6,519,680 | -797,448 | 0.20% | 43,365,777 |
| 2022-11-04 | 2022-11-02 | 5.958 | 7,317,128 | +417,950 | 0.22% | 43,592,929 |
| 2022-11-03 | 2022-11-01 | 5.694 | 6,899,178 | +409,590 | 0.21% | 39,287,135 |
| 2022-11-02 | 2022-10-31 | 5.240 | 6,489,588 | +3,344 | 0.20% | 34,004,570 |
| 2022-11-01 | 2022-10-28 | 5.336 | 6,486,244 | +1,337 | 0.20% | 34,607,816 |
| 2022-10-31 | 2022-10-27 | 5.814 | 6,484,907 | -3,343 | 0.20% | 37,703,883 |
| 2022-10-28 | 2022-10-26 | 5.611 | 6,488,250 | +3,343 | 0.20% | 36,403,779 |
| 2022-10-24 | 2022-10-20 | 6.065 | 6,484,907 | -3,343 | 0.20% | 39,333,063 |
| 2022-10-17 | 2022-10-13 | 6.197 | 6,488,250 | -8,693 | 0.20% | 40,207,159 |
| 2022-10-12 | 2022-10-10 | 5.838 | 6,496,943 | +1,337 | 0.20% | 37,929,309 |
| 2022-10-07 | 2022-10-05 | 6.329 | 6,495,606 | +414,606 | 0.20% | 41,107,532 |
| 2022-10-05 | 2022-09-30 | 5.982 | 6,081,000 | +417,950 | 0.19% | 36,374,000 |
| 2022-09-29 | 2022-09-27 | 6.532 | 5,663,050 | +1,253,849 | 0.17% | 36,990,406 |
| 2022-09-28 | 2022-09-26 | 6.269 | 4,409,201 | +668 | 0.13% | 27,639,949 |
| 2022-09-26 | 2022-09-22 | 6.412 | 4,408,533 | +417,950 | 0.13% | 28,268,642 |
| 2022-09-23 | 2022-09-21 | 6.520 | 3,990,583 | +1,672 | 0.12% | 26,018,299 |
| 2022-09-22 | 2022-09-20 | 6.783 | 3,988,911 | -417,950 | 0.12% | 27,057,238 |
| 2022-09-20 | 2022-09-16 | 6.771 | 4,406,861 | +418,953 | 0.13% | 29,839,520 |
| 2022-09-16 | 2022-09-14 | 7.106 | 3,987,908 | +3,343 | 0.12% | 28,338,550 |
| 2022-09-15 | 2022-09-13 | 7.298 | 3,984,565 | -845,930 | 0.12% | 29,077,483 |
| 2022-09-14 | 2022-09-09 | 6.998 | 4,830,495 | +669 | 0.15% | 33,805,982 |
| 2022-09-13 | 2022-09-08 | 6.699 | 4,829,826 | +835,899 | 0.15% | 32,356,800 |
| 2022-09-09 | 2022-09-07 | 6.759 | 3,993,927 | +3,344 | 0.12% | 26,995,702 |
| 2022-09-07 | 2022-09-05 | 6.843 | 3,990,583 | +3,343 | 0.12% | 27,307,279 |
| 2022-09-05 | 2022-09-01 | 7.214 | 3,987,240 | -417,949 | 0.12% | 28,763,104 |
| 2022-08-31 | 2022-08-29 | 7.429 | 4,405,189 | +3,343 | 0.13% | 32,726,699 |
| 2022-08-30 | 2022-08-26 | 7.656 | 4,401,846 | -421,293 | 0.13% | 33,702,404 |
| 2022-08-29 | 2022-08-25 | 7.549 | 4,823,139 | -3,343 | 0.15% | 36,408,702 |
| 2022-08-26 | 2022-08-24 | 7.166 | 4,826,482 | +3,343 | 0.15% | 34,586,257 |
| 2022-08-25 | 2022-08-23 | 7.357 | 4,823,139 | +6,019 | 0.15% | 35,485,502 |
| 2022-08-24 | 2022-08-22 | 7.525 | 4,817,120 | +27,752 | 0.15% | 36,248,010 |
| 2022-08-19 | 2022-08-17 | 7.417 | 4,789,368 | +46,476 | 0.15% | 35,523,517 |
| 2022-08-18 | 2022-08-16 | 7.286 | 4,742,892 | -3,344 | 0.14% | 34,554,657 |
| 2022-08-16 | 2022-08-12 | 7.321 | 4,746,236 | -3,344 | 0.14% | 34,749,360 |
| 2022-08-15 | 2022-08-11 | 7.178 | 4,749,580 | +12,037 | 0.14% | 34,092,003 |
| 2022-08-12 | 2022-08-10 | 7.046 | 4,737,543 | +3,344 | 0.14% | 33,382,166 |
| 2022-08-11 | 2022-08-09 | 7.214 | 4,734,199 | +13,040 | 0.14% | 34,151,507 |
| 2022-08-10 | 2022-08-08 | 7.405 | 4,721,159 | -1,672 | 0.14% | 34,961,120 |
| 2022-08-09 | 2022-08-05 | 7.393 | 4,722,831 | +67,206 | 0.14% | 34,917,001 |
| 2022-08-08 | 2022-08-04 | 6.975 | 4,655,625 | +3,344 | 0.14% | 32,470,771 |
| 2022-08-04 | 2022-08-02 | 7.345 | 4,652,281 | +2,507,698 | 0.14% | 34,172,784 |
| 2022-08-02 | 2022-07-29 | 7.357 | 2,144,583 | +16,049 | 0.07% | 15,778,439 |
| 2022-08-01 | 2022-07-28 | 7.644 | 2,128,534 | +8,693 | 0.06% | 16,271,497 |
| 2022-07-29 | 2022-07-27 | 8.302 | 2,119,841 | +3,344 | 0.06% | 17,599,844 |
| 2022-07-28 | 2022-07-26 | 8.817 | 2,116,497 | +13,709 | 0.06% | 18,660,840 |
| 2022-07-27 | 2022-07-25 | 8.673 | 2,102,788 | -3,344 | 0.06% | 18,238,098 |
| 2022-07-20 | 2022-07-18 | 7.979 | 2,106,132 | +3,344 | 0.06% | 16,805,734 |
| 2022-07-19 | 2022-07-15 | 7.884 | 2,102,788 | +1,672 | 0.06% | 16,577,802 |
| 2022-07-14 | 2022-07-12 | 8.566 | 2,101,116 | +1,671 | 0.06% | 17,997,373 |
| 2022-07-13 | 2022-07-11 | 8.757 | 2,099,445 | +1,672 | 0.06% | 18,384,916 |
| 2022-07-07 | 2022-07-05 | 9.104 | 2,097,773 | +26,749 | 0.06% | 19,098,058 |
| 2022-07-06 | 2022-07-04 | 9.922 | 2,071,024 | +40,458 | 0.06% | 20,548,310 |
| 2022-07-05 | 2022-06-30 | 10.362 | 2,030,566 | +42,511 | 0.06% | 21,040,106 |
| 2022-06-30 | 2022-06-28 | 10.472 | 1,988,055 | -1,636 | 0.06% | 20,818,248 |
| 2022-06-23 | 2022-06-21 | 9.677 | 1,989,691 | +14,731 | 0.06% | 19,255,100 |
| 2022-06-22 | 2022-06-20 | 9.629 | 1,974,960 | -4,256 | 0.06% | 19,016,014 |
| 2022-06-21 | 2022-06-17 | 8.724 | 1,979,216 | +40,920 | 0.06% | 17,267,377 |
| 2022-06-17 | 2022-06-15 | 9.311 | 1,938,296 | -1,637 | 0.06% | 18,047,208 |
| 2022-06-16 | 2022-06-14 | 8.737 | 1,939,933 | +982 | 0.06% | 16,948,362 |
| 2022-06-15 | 2022-06-13 | 8.871 | 1,938,951 | +982 | 0.06% | 17,200,395 |
| 2022-06-10 | 2022-06-08 | 9.800 | 1,937,969 | -982 | 0.06% | 18,991,364 |
| 2022-06-08 | 2022-06-06 | 9.739 | 1,938,951 | -1,964 | 0.06% | 18,882,527 |
| 2022-06-02 | 2022-05-31 | 9.531 | 1,940,915 | -1,964 | 0.06% | 18,498,481 |
| 2022-05-26 | 2022-05-24 | 8.370 | 1,942,879 | +6,875 | 0.06% | 16,261,900 |
| 2022-05-23 | 2022-05-19 | 9.702 | 1,936,004 | -410,182 | 0.06% | 18,782,859 |
| 2022-05-20 | 2022-05-18 | 9.653 | 2,346,186 | -2,048,944 | 0.07% | 22,647,720 |
| 2022-05-18 | 2022-05-16 | 8.566 | 4,395,130 | -1,636,797 | 0.14% | 37,646,508 |
| 2022-05-17 | 2022-05-13 | 8.370 | 6,031,927 | -818,399 | 0.19% | 50,487,237 |
| 2022-05-16 | 2022-05-12 | 8.187 | 6,850,326 | +1,637 | 0.21% | 56,081,678 |
| 2022-05-12 | 2022-05-10 | 8.187 | 6,848,689 | -464,851 | 0.21% | 56,068,276 |
| 2022-05-06 | 2022-05-04 | 9.005 | 7,313,540 | +29,462 | 0.23% | 65,861,268 |
| 2022-05-04 | 2022-04-29 | 9.128 | 7,284,078 | -982 | 0.23% | 66,485,991 |
| 2022-04-29 | 2022-04-27 | 8.651 | 7,285,060 | +982 | 0.23% | 63,023,330 |
| 2022-04-28 | 2022-04-26 | 8.492 | 7,284,078 | -982 | 0.23% | 61,857,783 |
| 2022-04-27 | 2022-04-25 | 8.040 | 7,285,060 | +1,964 | 0.23% | 58,572,530 |
| 2022-04-26 | 2022-04-22 | 8.639 | 7,283,096 | +982 | 0.23% | 62,917,347 |
| 2022-04-25 | 2022-04-21 | 8.456 | 7,282,114 | +983 | 0.23% | 61,574,164 |
| 2022-04-22 | 2022-04-20 | 8.761 | 7,281,131 | -983 | 0.23% | 63,790,052 |
| 2022-04-21 | 2022-04-19 | 8.529 | 7,282,114 | +1,965 | 0.23% | 62,108,044 |
| 2022-04-20 | 2022-04-14 | 9.079 | 7,280,149 | -1,965 | 0.23% | 66,094,305 |
| 2022-04-19 | 2022-04-13 | 8.358 | 7,282,114 | +655 | 0.23% | 60,862,324 |
| 2022-04-14 | 2022-04-12 | 8.749 | 7,281,459 | +2,946 | 0.23% | 63,703,954 |
| 2022-04-13 | 2022-04-11 | 8.724 | 7,278,513 | +1,310 | 0.23% | 63,500,308 |
| 2022-04-12 | 2022-04-08 | 9.348 | 7,277,203 | +1,637 | 0.23% | 68,023,799 |
| 2022-04-11 | 2022-04-07 | 9.433 | 7,275,566 | +523,775 | 0.23% | 68,630,797 |
| 2022-04-08 | 2022-04-06 | 10.093 | 6,751,791 | +982 | 0.21% | 68,145,000 |
| 2022-04-01 | 2022-03-30 | 10.850 | 6,750,809 | -768,640 | 0.21% | 73,249,345 |
| 2022-03-30 | 2022-03-28 | 10.240 | 7,519,449 | +982 | 0.23% | 76,995,438 |
| 2022-03-29 | 2022-03-25 | 10.362 | 7,518,467 | -163,680 | 0.23% | 77,904,063 |
| 2022-03-28 | 2022-03-24 | 10.777 | 7,682,147 | -573,861 | 0.24% | 82,791,577 |
| 2022-03-25 | 2022-03-23 | 10.423 | 8,256,008 | -982 | 0.26% | 86,050,638 |
| 2022-03-24 | 2022-03-22 | 10.337 | 8,256,990 | +982 | 0.26% | 85,354,629 |
| 2022-03-22 | 2022-03-18 | 11.095 | 8,256,008 | -124,397 | 0.26% | 91,599,037 |
| 2022-03-21 | 2022-03-17 | 10.814 | 8,380,405 | -1,765,123 | 0.26% | 90,624,001 |
| 2022-03-18 | 2022-03-16 | 9.531 | 10,145,528 | +40,920 | 0.32% | 96,695,043 |
| 2022-03-17 | 2022-03-15 | 8.566 | 10,104,608 | +40,920 | 0.31% | 86,551,071 |
| 2022-03-16 | 2022-03-14 | 9.018 | 10,063,688 | +615,764 | 0.31% | 90,750,386 |
| 2022-03-15 | 2022-03-11 | 9.983 | 9,447,924 | +1,636 | 0.29% | 94,317,744 |
| 2022-03-10 | 2022-03-08 | 9.873 | 9,446,288 | +1,637 | 0.29% | 93,262,596 |
| 2022-03-09 | 2022-03-07 | 10.435 | 9,444,651 | +218,022 | 0.29% | 98,555,018 |
| 2022-03-07 | 2022-03-03 | 11.278 | 9,226,629 | +1,065,555 | 0.29% | 104,059,016 |
| 2022-03-04 | 2022-03-02 | 11.559 | 8,161,074 | -9,166 | 0.25% | 94,335,120 |
| 2022-03-03 | 2022-03-01 | 11.791 | 8,170,240 | +1,755,957 | 0.25% | 96,337,880 |
| 2022-02-28 | 2022-02-24 | 11.510 | 6,414,283 | +6,220 | 0.20% | 73,830,188 |
| 2022-02-24 | 2022-02-22 | 12.366 | 6,408,063 | +2,618 | 0.20% | 79,239,594 |
| 2022-02-18 | 2022-02-16 | 13.416 | 6,405,445 | +1,637 | 0.20% | 85,938,269 |
| 2022-02-17 | 2022-02-15 | 13.196 | 6,403,808 | +2,455,524 | 0.20% | 84,507,842 |
| 2022-02-16 | 2022-02-14 | 13.074 | 3,948,284 | +3,274 | 0.12% | 51,621,084 |
| 2022-02-15 | 2022-02-11 | 13.905 | 3,945,010 | -2,292 | 0.12% | 54,856,150 |
| 2022-02-10 | 2022-02-08 | 13.636 | 3,947,302 | +3,601 | 0.12% | 53,826,917 |
| 2022-02-09 | 2022-02-07 | 14.198 | 3,943,701 | +1,637 | 0.12% | 55,994,461 |
| 2022-01-25 | 2022-01-21 | 16.349 | 3,942,064 | -409,199 | 0.12% | 64,448,786 |
| 2022-01-24 | 2022-01-20 | 16.373 | 4,351,263 | -409,200 | 0.13% | 71,245,114 |
| 2022-01-21 | 2022-01-19 | 15.640 | 4,760,463 | -193,142 | 0.15% | 74,455,043 |
| 2022-01-20 | 2022-01-18 | 15.323 | 4,953,605 | -1,425,978 | 0.15% | 75,902,113 |
| 2022-01-19 | 2022-01-17 | 14.296 | 6,379,583 | -25,862 | 0.20% | 91,203,837 |
| 2022-01-13 | 2022-01-11 | 14.174 | 6,405,445 | -818,399 | 0.20% | 90,790,886 |
| 2022-01-12 | 2022-01-10 | 14.052 | 7,223,844 | -1,235,782 | 0.22% | 101,508,207 |
| 2022-01-10 | 2022-01-06 | 13.001 | 8,459,626 | +413,455 | 0.26% | 109,983,554 |
| 2022-01-07 | 2022-01-05 | 13.783 | 8,046,171 | +789,919 | 0.25% | 110,900,451 |
| 2022-01-06 | 2022-01-04 | 13.759 | 7,256,252 | +2,291 | 0.22% | 99,835,662 |
| 2022-01-04 | 2021-12-31 | 14.761 | 7,253,961 | +109,666 | 0.22% | 107,072,294 |
| 2021-12-30 | 2021-12-28 | 14.541 | 7,144,295 | +2,435,555 | 0.22% | 103,882,238 |
| 2021-12-23 | 2021-12-21 | 14.150 | 4,708,740 | +2,455,197 | 0.15% | 66,626,688 |
| 2021-12-22 | 2021-12-20 | 14.223 | 2,253,543 | -4,583 | 0.07% | 32,051,900 |
| 2021-12-13 | 2021-12-09 | 15.860 | 2,258,126 | +3,601 | 0.07% | 35,814,412 |
| 2021-12-10 | 2021-12-08 | 14.565 | 2,254,525 | -22,915 | 0.07% | 32,837,211 |
| 2021-12-09 | 2021-12-07 | 14.663 | 2,277,440 | -9,821 | 0.07% | 33,393,593 |
| 2021-12-06 | 2021-12-02 | 14.223 | 2,287,261 | +3,273 | 0.07% | 32,531,468 |
| 2021-12-03 | 2021-12-01 | 14.761 | 2,283,988 | +3,274 | 0.07% | 33,712,869 |
| 2021-12-01 | 2021-11-29 | 15.200 | 2,280,714 | -19,642 | 0.07% | 34,667,791 |
| 2021-11-26 | 2021-11-24 | 16.656 | 2,300,356 | +16,368 | 0.07% | 38,314,763 |
| 2021-11-25 | 2021-11-23 | 17.075 | 2,283,988 | +21,994 | 0.07% | 39,000,235 |
| 2021-11-24 | 2021-11-22 | 17.544 | 2,261,994 | -405,259 | 0.07% | 39,685,181 |
| 2021-11-23 | 2021-11-19 | 17.248 | 2,667,253 | -1,215,777 | 0.08% | 46,005,388 |
| 2021-11-19 | 2021-11-17 | 17.026 | 3,883,030 | -405,259 | 0.12% | 66,113,043 |
| 2021-11-18 | 2021-11-16 | 17.125 | 4,288,289 | -2,003,600 | 0.13% | 73,436,307 |
| 2021-11-17 | 2021-11-15 | 16.286 | 6,291,889 | -38,905 | 0.20% | 102,468,954 |
| 2021-11-16 | 2021-11-12 | 15.570 | 6,330,794 | +19,128 | 0.20% | 98,572,292 |
| 2021-11-10 | 2021-11-08 | 13.720 | 6,311,666 | +8,754 | 0.20% | 86,593,663 |
| 2021-11-09 | 2021-11-05 | 14.904 | 6,302,912 | -1,621,037 | 0.20% | 93,938,905 |
| 2021-11-05 | 2021-11-03 | 15.077 | 7,923,949 | -709,689 | 0.25% | 119,467,615 |
| 2021-10-26 | 2021-10-22 | 15.496 | 8,633,638 | -258,393 | 0.27% | 133,789,118 |
| 2021-10-15 | 2021-10-11 | 14.114 | 8,892,031 | -364,733 | 0.28% | 125,505,948 |
| 2021-10-12 | 2021-10-08 | 13.374 | 9,256,764 | -25,937 | 0.29% | 123,801,467 |
| 2021-10-07 | 2021-10-05 | 13.325 | 9,282,701 | +405,259 | 0.29% | 123,690,241 |
| 2021-10-04 | 2021-09-29 | 14.090 | 8,877,442 | +810,518 | 0.28% | 125,080,977 |
| 2021-09-30 | 2021-09-28 | 14.682 | 8,066,924 | +108,610 | 0.25% | 118,438,322 |
| 2021-09-28 | 2021-09-24 | 14.114 | 7,958,314 | +9,726 | 0.25% | 112,327,065 |
| 2021-09-17 | 2021-09-15 | 15.768 | 7,948,588 | +405,259 | 0.25% | 125,330,900 |
| 2021-09-15 | 2021-09-13 | 16.434 | 7,543,329 | +6,484 | 0.24% | 123,966,572 |
| 2021-09-14 | 2021-09-10 | 16.582 | 7,536,845 | +1,215,777 | 0.23% | 124,975,870 |
| 2021-09-13 | 2021-09-09 | 16.755 | 6,321,068 | +630,583 | 0.20% | 105,907,703 |
| 2021-09-08 | 2021-09-06 | 18.433 | 5,690,485 | +405,259 | 0.18% | 104,890,752 |
| 2021-09-03 | 2021-09-01 | 18.433 | 5,285,226 | +379,322 | 0.16% | 97,420,752 |
| 2021-09-02 | 2021-08-31 | 17.939 | 4,905,904 | +309,618 | 0.15% | 88,007,720 |
| 2021-08-27 | 2021-08-25 | 19.765 | 4,596,286 | -162,752 | 0.14% | 90,846,223 |
| 2021-08-24 | 2021-08-20 | 18.309 | 4,759,038 | +27,558 | 0.15% | 87,134,550 |
| 2021-08-16 | 2021-08-12 | 20.283 | 4,731,480 | -35,014 | 0.15% | 95,970,142 |
| 2021-08-13 | 2021-08-11 | 20.876 | 4,766,494 | -435,735 | 0.15% | 99,503,126 |
| 2021-08-12 | 2021-08-10 | 20.382 | 5,202,229 | -685,374 | 0.16% | 106,031,969 |
| 2021-08-11 | 2021-08-09 | 19.790 | 5,887,603 | -208,141 | 0.18% | 116,514,560 |
| 2021-07-27 | 2021-07-23 | 19.592 | 6,095,744 | -405,259 | 0.19% | 119,430,303 |
| 2021-07-26 | 2021-07-22 | 18.753 | 6,501,003 | +162,104 | 0.20% | 121,916,159 |
| 2021-07-23 | 2021-07-21 | 19.050 | 6,338,899 | +243,155 | 0.20% | 120,753,144 |
| 2021-07-21 | 2021-07-19 | 20.086 | 6,095,744 | +405,259 | 0.19% | 122,438,623 |
| 2021-07-20 | 2021-07-16 | 20.333 | 5,690,485 | +567,363 | 0.18% | 115,702,784 |
| 2021-07-19 | 2021-07-15 | 20.777 | 5,123,122 | +243,155 | 0.16% | 106,442,264 |
| 2021-07-14 | 2021-07-12 | 21.270 | 4,879,967 | +405,259 | 0.15% | 103,798,592 |
| 2021-07-12 | 2021-07-08 | 20.999 | 4,474,708 | +16,210 | 0.14% | 93,964,017 |
| 2021-07-09 | 2021-07-07 | 22.159 | 4,458,498 | +405,259 | 0.14% | 98,794,377 |
| 2021-07-06 | 2021-07-02 | 22.559 | 4,053,239 | +438,050 | 0.13% | 91,436,406 |
| 2021-07-02 | 2021-06-29 | 23.156 | 3,615,189 | +239,364 | 0.11% | 83,714,886 |
| 2021-06-30 | 2021-06-28 | 23.530 | 3,375,825 | +160,646 | 0.11% | 79,432,909 |
| 2021-06-29 | 2021-06-25 | 23.679 | 3,215,179 | +198,238 | 0.10% | 76,133,257 |
| 2021-06-28 | 2021-06-24 | 23.953 | 3,016,941 | +602,424 | 0.09% | 72,265,435 |
| 2021-06-22 | 2021-06-18 | 24.103 | 2,414,517 | -20,884 | 0.08% | 58,196,164 |
| 2021-06-21 | 2021-06-17 | 23.256 | 2,435,401 | -39,840 | 0.08% | 56,637,763 |
| 2021-06-15 | 2021-06-10 | 24.028 | 2,475,241 | -13,173 | 0.08% | 59,474,875 |
| 2021-06-11 | 2021-06-09 | 24.899 | 2,488,414 | +53,013 | 0.08% | 61,959,995 |
| 2021-06-10 | 2021-06-08 | 24.401 | 2,435,401 | -470,694 | 0.08% | 59,427,203 |
| 2021-06-08 | 2021-06-04 | 24.576 | 2,906,095 | -621,381 | 0.09% | 71,419,317 |
| 2021-06-07 | 2021-06-03 | 23.231 | 3,527,476 | -46,909 | 0.11% | 81,947,262 |
| 2021-06-04 | 2021-06-02 | 23.779 | 3,574,385 | -475,513 | 0.11% | 84,995,011 |
| 2021-06-03 | 2021-06-01 | 24.152 | 4,049,898 | -384,267 | 0.13% | 97,814,796 |
| 2021-06-02 | 2021-05-31 | 22.982 | 4,434,165 | -619,774 | 0.14% | 101,906,594 |
| 2021-06-01 | 2021-05-28 | 21.787 | 5,053,939 | -40,161 | 0.16% | 110,110,005 |
| 2021-05-31 | 2021-05-27 | 22.534 | 5,094,100 | -763,071 | 0.16% | 114,790,191 |
| 2021-05-25 | 2021-05-21 | 21.289 | 5,857,171 | -401,616 | 0.18% | 124,693,195 |
| 2021-05-21 | 2021-05-18 | 20.044 | 6,258,787 | -7,712 | 0.20% | 125,451,190 |
| 2021-05-20 | 2021-05-17 | 19.621 | 6,266,499 | +385,231 | 0.20% | 122,953,226 |
| 2021-05-18 | 2021-05-14 | 20.293 | 5,881,268 | -1,229,588 | 0.18% | 119,348,596 |
| 2021-05-12 | 2021-05-10 | 19.770 | 7,110,856 | -158,719 | 0.22% | 140,582,454 |
| 2021-05-11 | 2021-05-07 | 20.442 | 7,269,575 | +2,891 | 0.23% | 148,607,563 |
| 2021-05-10 | 2021-05-06 | 21.115 | 7,266,684 | -57,190 | 0.23% | 153,433,737 |
| 2021-05-07 | 2021-05-05 | 20.791 | 7,323,874 | -84,179 | 0.23% | 152,270,605 |
| 2021-05-06 | 2021-05-04 | 21.538 | 7,408,053 | -803,232 | 0.23% | 159,554,451 |
| 2021-05-04 | 2021-04-30 | 20.343 | 8,211,285 | +425,713 | 0.26% | 167,040,552 |
| 2021-04-30 | 2021-04-28 | 21.339 | 7,785,572 | -997,615 | 0.24% | 166,134,597 |
| 2021-04-29 | 2021-04-27 | 20.816 | 8,783,187 | -134,300 | 0.28% | 182,829,866 |
| 2021-04-28 | 2021-04-26 | 20.243 | 8,917,487 | -401,616 | 0.28% | 180,518,520 |
| 2021-04-26 | 2021-04-22 | 19.521 | 9,319,103 | -80,323 | 0.29% | 181,919,356 |
| 2021-04-21 | 2021-04-19 | 20.318 | 9,399,426 | -40,162 | 0.30% | 190,976,630 |
| 2021-04-20 | 2021-04-16 | 20.094 | 9,439,588 | -570,295 | 0.30% | 189,677,278 |
| 2021-04-16 | 2021-04-14 | 19.745 | 10,009,883 | +80,323 | 0.31% | 197,647,317 |
| 2021-04-15 | 2021-04-13 | 19.546 | 9,929,560 | -32,129 | 0.31% | 194,083,402 |
| 2021-04-14 | 2021-04-12 | 19.521 | 9,961,689 | +352,458 | 0.31% | 194,463,356 |
| 2021-04-12 | 2021-04-08 | 21.314 | 9,609,231 | +560,014 | 0.30% | 204,809,988 |
| 2021-04-09 | 2021-04-07 | 20.442 | 9,049,217 | -281,131 | 0.28% | 184,987,718 |
| 2021-03-29 | 2021-03-25 | 18.749 | 9,330,348 | -3,213 | 0.29% | 174,936,951 |
| 2021-03-26 | 2021-03-24 | 18.052 | 9,333,561 | +3,213 | 0.29% | 168,489,993 |
| 2021-03-19 | 2021-03-17 | 20.144 | 9,330,348 | -3,213 | 0.29% | 187,946,870 |
| 2021-03-18 | 2021-03-16 | 19.173 | 9,333,561 | -297,196 | 0.29% | 178,947,992 |
| 2021-03-17 | 2021-03-15 | 18.749 | 9,630,757 | +3,213 | 0.30% | 180,569,392 |
| 2021-03-15 | 2021-03-11 | 19.895 | 9,627,544 | -3,856 | 0.30% | 191,536,270 |
| 2021-03-12 | 2021-03-10 | 18.874 | 9,631,400 | +271,493 | 0.30% | 181,780,528 |
| 2021-03-11 | 2021-03-09 | 18.027 | 9,359,907 | +29,559 | 0.29% | 168,732,536 |
| 2021-03-10 | 2021-03-08 | 18.052 | 9,330,348 | -22,170 | 0.29% | 168,431,991 |
| 2021-03-09 | 2021-03-05 | 20.418 | 9,352,518 | -80,323 | 0.29% | 190,955,046 |
| 2021-03-08 | 2021-03-04 | 19.621 | 9,432,841 | +424,107 | 0.30% | 185,079,137 |
| 2021-03-04 | 2021-03-02 | 20.418 | 9,008,734 | +994,402 | 0.28% | 183,935,836 |
| 2021-03-03 | 2021-03-01 | 21.936 | 8,014,332 | +12,851 | 0.25% | 175,805,304 |
| 2021-03-02 | 2021-02-26 | 21.164 | 8,001,481 | +1,656,908 | 0.25% | 169,347,207 |
| 2021-03-01 | 2021-02-25 | 23.032 | 6,344,573 | +9,639 | 0.20% | 146,127,807 |
| 2021-02-26 | 2021-02-24 | 23.530 | 6,334,934 | +1,245,010 | 0.20% | 149,060,522 |
| 2021-02-24 | 2021-02-22 | 23.605 | 5,089,924 | +80,324 | 0.16% | 120,145,738 |
| 2021-02-16 | 2021-02-09 | 25.522 | 5,009,600 | -184,101 | 0.16% | 127,854,392 |
| 2021-02-10 | 2021-02-08 | 26.456 | 5,193,701 | +103,456 | 0.16% | 137,402,494 |
| 2021-02-08 | 2021-02-04 | 25.024 | 5,090,245 | -18,635 | 0.16% | 127,377,723 |
| 2021-02-05 | 2021-02-03 | 24.625 | 5,108,880 | +25,382 | 0.16% | 125,808,715 |
| 2021-02-03 | 2021-02-01 | 22.111 | 5,083,498 | +192,776 | 0.16% | 112,399,494 |
| 2021-02-02 | 2021-01-29 | 21.413 | 4,890,722 | +47,873 | 0.15% | 104,727,362 |
| 2021-01-29 | 2021-01-27 | 22.260 | 4,842,849 | +8,032 | 0.15% | 107,802,090 |
| 2021-01-27 | 2021-01-25 | 23.057 | 4,834,817 | +29,238 | 0.15% | 111,475,585 |
| 2021-01-26 | 2021-01-22 | 23.032 | 4,805,579 | +24,097 | 0.15% | 110,681,794 |
| 2021-01-25 | 2021-01-21 | 23.231 | 4,781,482 | +160,646 | 0.15% | 111,079,241 |
| 2021-01-19 | 2021-01-15 | 20.169 | 4,620,836 | +19,278 | 0.15% | 93,195,364 |
| 2021-01-18 | 2021-01-14 | 21.438 | 4,601,558 | +51,085 | 0.15% | 98,649,931 |
| 2021-01-07 | 2021-01-05 | 21.040 | 4,550,473 | -80,323 | 0.15% | 95,741,888 |
| 2021-01-05 | 2020-12-31 | 20.940 | 4,630,796 | -28,916 | 0.15% | 96,970,666 |
| 2021-01-04 | 2020-12-29 | 21.015 | 4,659,712 | +36,948 | 0.15% | 97,924,251 |
| 2020-12-30 | 2020-12-28 | 21.488 | 4,622,764 | +48,194 | 0.15% | 99,334,761 |
| 2020-12-22 | 2020-12-18 | 20.268 | 4,574,570 | -642 | 0.15% | 92,717,864 |
| 2020-12-21 | 2020-12-17 | 18.774 | 4,575,212 | +401,616 | 0.15% | 85,895,676 |
| 2020-12-17 | 2020-12-15 | 18.899 | 4,173,596 | +401,616 | 0.14% | 78,875,281 |
| 2020-12-14 | 2020-12-10 | 18.675 | 3,771,980 | +401,617 | 0.12% | 70,440,005 |
| 2020-12-09 | 2020-12-07 | 16.907 | 3,370,363 | +401,616 | 0.11% | 56,981,672 |
| 2020-12-07 | 2020-12-03 | 17.405 | 2,968,747 | -3,213 | 0.10% | 51,670,076 |
| 2020-12-04 | 2020-12-02 | 17.131 | 2,971,960 | +1,606 | 0.10% | 50,911,997 |
| 2020-12-03 | 2020-12-01 | 17.504 | 2,970,354 | -14,458 | 0.10% | 51,993,885 |
| 2020-11-26 | 2020-11-24 | 18.679 | 2,984,812 | +20,642 | 0.10% | 55,753,976 |
| 2020-11-25 | 2020-11-23 | 18.654 | 2,964,170 | -319 | 0.10% | 55,294,079 |
| 2020-11-24 | 2020-11-20 | 18.529 | 2,964,489 | +638 | 0.10% | 54,928,390 |
| 2020-11-23 | 2020-11-19 | 19.055 | 2,963,851 | -22,335 | 0.10% | 56,477,121 |
| 2020-11-20 | 2020-11-18 | 18.654 | 2,986,186 | -320,666 | 0.10% | 55,704,769 |
| 2020-11-19 | 2020-11-17 | 18.027 | 3,306,852 | +1,595 | 0.11% | 59,613,722 |
| 2020-11-18 | 2020-11-16 | 17.325 | 3,305,257 | -478,607 | 0.11% | 57,264,552 |
| 2020-11-12 | 2020-11-10 | 16.749 | 3,783,864 | -159,535 | 0.12% | 63,374,503 |
| 2020-11-11 | 2020-11-09 | 17.300 | 3,943,399 | -398,839 | 0.13% | 68,221,679 |
| 2020-11-10 | 2020-11-06 | 17.100 | 4,342,238 | -558,374 | 0.14% | 74,250,706 |
| 2020-10-30 | 2020-10-28 | 13.640 | 4,900,612 | +558,374 | 0.16% | 66,842,365 |
| 2020-10-21 | 2020-10-19 | 13.314 | 4,342,238 | -3,390,130 | 0.14% | 57,811,033 |
| 2020-10-16 | 2020-10-14 | 13.991 | 7,732,368 | -1,276 | 0.25% | 108,180,579 |
| 2020-09-23 | 2020-09-21 | 13.013 | 7,733,644 | +36,693 | 0.26% | 100,636,175 |
| 2020-09-22 | 2020-09-18 | 14.617 | 7,696,951 | -398,839 | 0.25% | 112,509,673 |
| 2020-09-04 | 2020-09-02 | 13.966 | 8,095,790 | +119,652 | 0.27% | 113,062,092 |
| 2020-09-03 | 2020-09-01 | 13.915 | 7,976,138 | +263,234 | 0.26% | 110,991,119 |
| 2020-08-28 | 2020-08-26 | 13.038 | 7,712,904 | +15,953 | 0.25% | 100,559,674 |
| 2020-08-25 | 2020-08-21 | 12.963 | 7,696,951 | -47,861 | 0.25% | 99,772,729 |
| 2020-08-13 | 2020-08-11 | 12.323 | 7,744,812 | +1,196,517 | 0.26% | 95,441,441 |
| 2020-08-11 | 2020-08-07 | 12.348 | 6,548,295 | +678,026 | 0.22% | 80,860,618 |
| 2020-08-10 | 2020-08-06 | 12.148 | 5,870,269 | +783,319 | 0.19% | 71,310,646 |
| 2020-08-07 | 2020-08-05 | 12.185 | 5,086,950 | +14,358 | 0.17% | 61,986,387 |
| 2020-07-27 | 2020-07-23 | 11.258 | 5,072,592 | +1,643,216 | 0.17% | 57,105,621 |
| 2020-07-24 | 2020-07-22 | 10.656 | 3,429,376 | -3,828 | 0.11% | 36,543,204 |
| 2020-07-22 | 2020-07-20 | 10.480 | 3,433,204 | -483,393 | 0.11% | 35,981,435 |
| 2020-07-21 | 2020-07-17 | 10.418 | 3,916,597 | -1,191,730 | 0.13% | 40,802,099 |
| 2020-07-10 | 2020-07-08 | 10.831 | 5,108,327 | +3,190 | 0.17% | 55,330,555 |
| 2020-07-09 | 2020-07-07 | 10.217 | 5,105,137 | -398,839 | 0.17% | 52,160,002 |
| 2020-07-07 | 2020-07-03 | 10.640 | 5,503,976 | -310,296 | 0.18% | 58,562,441 |
| 2020-06-24 | 2020-06-22 | 9.215 | 5,814,272 | -84,543 | 0.19% | 53,575,998 |
| 2020-06-19 | 2020-06-17 | 9.113 | 5,898,815 | +84,543 | 0.20% | 53,754,417 |
| 2020-06-15 | 2020-06-11 | 9.036 | 5,814,272 | +573,570 | 0.19% | 52,539,998 |
| 2020-06-12 | 2020-06-10 | 9.075 | 5,240,702 | +212,142 | 0.18% | 47,557,099 |
| 2020-06-08 | 2020-06-04 | 8.998 | 5,028,560 | +1,571,425 | 0.17% | 45,248,003 |
| 2020-06-05 | 2020-06-03 | 8.858 | 3,457,135 | +227,857 | 0.12% | 30,624,002 |
| 2020-05-29 | 2020-05-27 | 8.056 | 3,229,278 | +1,728,567 | 0.11% | 26,016,298 |
| 2020-05-21 | 2020-05-19 | 7.865 | 1,500,711 | -133,571 | 0.05% | 11,803,802 |
| 2020-05-12 | 2020-05-08 | 5.740 | 1,634,282 | -60,028 | 0.05% | 9,380,801 |
| 2020-05-11 | 2020-05-07 | 5.562 | 1,694,310 | +23,571 | 0.06% | 9,423,466 |
| 2020-05-08 | 2020-05-06 | 5.498 | 1,670,739 | +60,028 | 0.06% | 9,186,048 |
| 2020-03-27 | 2020-03-25 | 5.409 | 1,610,711 | +15,715 | 0.05% | 8,712,503 |
| 2020-03-23 | 2020-03-19 | 5.282 | 1,594,996 | +7,857 | 0.05% | 8,424,498 |
| 2020-03-20 | 2020-03-18 | 5.473 | 1,587,139 | +15,714 | 0.05% | 8,685,999 |
| 2020-03-18 | 2020-03-16 | 5.676 | 1,571,425 | -7,857 | 0.05% | 8,920,000 |
| 2020-03-17 | 2020-03-13 | 6.007 | 1,579,282 | +15,714 | 0.05% | 9,487,200 |
| 2020-03-11 | 2020-03-09 | 6.402 | 1,563,568 | +15,714 | 0.05% | 10,009,701 |
| 2020-03-06 | 2020-03-04 | 6.885 | 1,547,854 | -7,857 | 0.05% | 10,657,703 |
| 2020-02-25 | 2020-02-21 | 7.891 | 1,555,711 | -4,714 | 0.05% | 12,276,003 |
| 2020-02-11 | 2020-02-07 | 7.573 | 1,560,425 | +15,714 | 0.05% | 11,816,700 |
| 2020-02-07 | 2020-02-05 | 7.344 | 1,544,711 | +7,857 | 0.05% | 11,343,822 |
| 2020-02-06 | 2020-02-04 | 7.280 | 1,536,854 | +15,715 | 0.05% | 11,188,323 |
| 2020-02-03 | 2020-01-30 | 7.051 | 1,521,139 | -7,857 | 0.05% | 10,725,438 |
| 2020-01-20 | 2020-01-16 | 8.247 | 1,528,996 | -235,714 | 0.05% | 12,610,076 |
| 2020-01-16 | 2020-01-14 | 7.853 | 1,764,710 | -15,714 | 0.06% | 13,857,819 |
| 2020-01-03 | 2019-12-31 | 7.064 | 1,780,424 | -18,858 | 0.06% | 12,576,297 |
| 2020-01-02 | 2019-12-27 | 6.771 | 1,799,282 | -10,999 | 0.06% | 12,182,803 |
| 2019-11-28 | 2019-11-26 | 7.176 | 1,810,281 | +21,810 | 0.06% | 12,989,780 |
| 2019-11-20 | 2019-11-18 | 7.317 | 1,788,471 | -54,337 | 0.06% | 13,086,721 |
| 2019-11-13 | 2019-11-11 | 6.892 | 1,842,808 | -23,287 | 0.06% | 12,700,899 |
| 2019-10-31 | 2019-10-29 | 6.815 | 1,866,095 | -18,630 | 0.06% | 12,717,157 |
| 2019-10-24 | 2019-10-22 | 6.596 | 1,884,725 | -25,772 | 0.06% | 12,431,357 |
| 2019-10-02 | 2019-09-27 | 6.325 | 1,910,497 | -15,525 | 0.06% | 12,084,494 |
| 2019-09-30 | 2019-09-26 | 6.106 | 1,926,022 | -10,557 | 0.06% | 11,760,890 |
| 2019-09-26 | 2019-09-24 | 6.068 | 1,936,579 | +69,863 | 0.07% | 11,750,510 |
| 2019-09-25 | 2019-09-23 | 5.630 | 1,866,716 | +15,524 | 0.06% | 10,508,973 |
| 2019-09-24 | 2019-09-20 | 5.630 | 1,851,192 | +33,845 | 0.06% | 10,421,578 |
| 2019-09-16 | 2019-09-12 | 5.694 | 1,817,347 | +18,630 | 0.06% | 10,348,103 |
| 2019-09-12 | 2019-09-10 | 5.488 | 1,798,717 | +15,525 | 0.06% | 9,871,270 |
| 2019-09-09 | 2019-09-05 | 4.741 | 1,783,192 | -77,625 | 0.06% | 8,453,694 |
| 2019-09-05 | 2019-09-03 | 4.496 | 1,860,817 | -145,934 | 0.06% | 8,366,228 |
| 2019-09-03 | 2019-08-30 | 4.625 | 2,006,751 | +23,287 | 0.07% | 9,280,867 |
| 2019-07-25 | 2019-07-23 | 4.882 | 1,983,464 | +139,724 | 0.07% | 9,684,209 |
| 2019-07-17 | 2019-07-15 | 4.522 | 1,843,740 | +7,763 | 0.06% | 8,336,954 |
| 2019-07-15 | 2019-07-11 | 4.419 | 1,835,977 | +31,050 | 0.06% | 8,112,635 |
| 2019-07-12 | 2019-07-10 | 4.419 | 1,804,927 | +29,497 | 0.06% | 7,975,435 |
| 2019-07-09 | 2019-07-05 | 4.744 | 1,775,430 | +30,177 | 0.06% | 8,422,828 |
| 2019-07-02 | 2019-06-27 | 4.521 | 1,745,253 | +3,053 | 0.06% | 7,890,842 |
| 2019-05-02 | 2019-04-29 | 5.347 | 1,742,200 | -234,410 | 0.06% | 9,315,454 |
| 2019-04-17 | 2019-04-15 | 6.015 | 1,976,610 | -53,719 | 0.07% | 11,889,936 |
| 2019-04-10 | 2019-04-08 | 6.002 | 2,030,329 | -39,679 | 0.07% | 12,186,465 |
| 2019-04-03 | 2019-04-01 | 6.264 | 2,070,008 | -328,112 | 0.07% | 12,967,186 |
| 2019-03-07 | 2019-03-05 | 6.186 | 2,398,120 | -7,631 | 0.08% | 14,834,016 |
| 2019-03-04 | 2019-02-28 | 5.793 | 2,405,751 | +123,004 | 0.08% | 13,935,379 |
| 2019-03-01 | 2019-02-27 | 5.858 | 2,282,747 | +95,535 | 0.08% | 13,372,455 |
| 2019-02-22 | 2019-02-20 | 5.701 | 2,187,212 | +13,735 | 0.07% | 12,468,838 |
| 2019-02-21 | 2019-02-19 | 5.386 | 2,173,477 | +7,630 | 0.07% | 11,706,921 |
| 2019-01-16 | 2019-01-14 | 4.285 | 2,165,847 | +246,924 | 0.07% | 9,281,568 |
| 2018-11-23 | 2018-11-21 | 4.536 | 1,918,923 | +33,764 | 0.07% | 8,703,459 |
| 2018-11-16 | 2018-11-14 | 4.589 | 1,885,159 | +21,289 | 0.07% | 8,650,911 |
| 2018-10-12 | 2018-10-10 | 5.696 | 1,863,870 | +159,820 | 0.06% | 10,616,929 |
| 2018-10-11 | 2018-10-09 | 5.669 | 1,704,050 | -29,685 | 0.06% | 9,661,102 |
| 2018-09-20 | 2018-09-18 | 6.763 | 1,733,735 | -37,481 | 0.06% | 11,725,897 |
| 2018-09-10 | 2018-09-06 | 6.457 | 1,771,216 | -50,375 | 0.06% | 11,435,951 |
| 2018-08-22 | 2018-08-20 | 6.630 | 1,821,591 | -22,489 | 0.06% | 12,077,100 |
| 2018-08-17 | 2018-08-15 | 6.630 | 1,844,080 | +37,482 | 0.06% | 12,226,202 |
| 2018-08-07 | 2018-08-03 | 6.977 | 1,806,598 | +14,992 | 0.06% | 12,604,297 |
| 2018-08-03 | 2018-08-01 | 7.590 | 1,791,606 | -7,496 | 0.06% | 13,599,100 |
| 2018-07-31 | 2018-07-27 | 7.911 | 1,799,102 | +7,496 | 0.06% | 14,231,998 |
| 2018-07-30 | 2018-07-26 | 8.137 | 1,791,606 | +15,292 | 0.06% | 14,579,000 |
| 2018-07-11 | 2018-07-09 | 7.951 | 1,776,314 | -14,992 | 0.06% | 14,122,819 |
| 2018-07-09 | 2018-07-05 | 7.952 | 1,791,306 | +36,310 | 0.06% | 14,243,993 |
| 2018-06-27 | 2018-06-25 | 8.524 | 1,754,996 | +14,689 | 0.06% | 14,958,897 |
| 2018-06-08 | 2018-06-06 | 9.763 | 1,740,307 | -26,734 | 0.06% | 16,990,030 |
| 2018-06-07 | 2018-06-05 | 9.844 | 1,767,041 | -28,202 | 0.06% | 17,395,385 |
| 2018-05-31 | 2018-05-29 | 9.095 | 1,795,243 | +7,345 | 0.06% | 16,328,595 |
| 2018-05-25 | 2018-05-23 | 9.463 | 1,787,898 | +7,344 | 0.06% | 16,919,077 |
| 2018-05-24 | 2018-05-21 | 9.558 | 1,780,554 | -7,344 | 0.06% | 17,019,288 |
| 2018-05-23 | 2018-05-18 | 9.422 | 1,787,898 | +7,344 | 0.06% | 16,846,045 |
| 2018-05-21 | 2018-05-17 | 8.973 | 1,780,554 | +95,770 | 0.06% | 15,976,796 |
| 2018-05-11 | 2018-05-09 | 8.728 | 1,684,784 | +14,982 | 0.06% | 14,704,538 |
| 2018-05-09 | 2018-05-07 | 8.183 | 1,669,802 | +29,671 | 0.06% | 13,664,337 |
| 2018-04-19 | 2018-04-17 | 7.816 | 1,640,131 | -81,375 | 0.06% | 12,818,569 |
| 2018-04-06 | 2018-04-03 | 8.524 | 1,721,506 | +13,220 | 0.06% | 14,673,442 |
| 2018-04-04 | 2018-03-29 | 8.496 | 1,708,286 | -10,576 | 0.06% | 14,514,240 |
| 2018-03-29 | 2018-03-27 | 8.592 | 1,718,862 | -2,056 | 0.06% | 14,767,925 |
| 2018-03-28 | 2018-03-26 | 8.796 | 1,720,918 | -1,175 | 0.06% | 15,137,070 |
| 2018-03-15 | 2018-03-13 | 10.512 | 1,722,093 | +16,451 | 0.06% | 18,101,852 |
| 2018-03-13 | 2018-03-09 | 10.049 | 1,705,642 | +5,582 | 0.06% | 17,139,311 |
| 2018-03-09 | 2018-03-07 | 10.158 | 1,700,060 | +59,929 | 0.06% | 17,268,404 |
| 2018-02-08 | 2018-02-06 | 9.790 | 1,640,131 | -47,591 | 0.06% | 16,056,709 |
| 2018-02-06 | 2018-02-02 | 10.539 | 1,687,722 | -17,626 | 0.06% | 17,786,520 |
| 2018-01-31 | 2018-01-29 | 11.192 | 1,705,348 | -882 | 0.06% | 19,086,836 |
| 2018-01-23 | 2018-01-19 | 10.471 | 1,706,230 | +29,378 | 0.06% | 17,865,412 |
| 2018-01-17 | 2018-01-15 | 10.294 | 1,676,852 | -10,282 | 0.06% | 17,260,988 |
| 2018-01-16 | 2018-01-12 | 10.375 | 1,687,134 | +10,282 | 0.06% | 17,504,659 |
| 2017-12-12 | 2017-12-08 | 9.082 | 1,676,852 | -7,345 | 0.06% | 15,228,940 |
| 2017-11-30 | 2017-11-28 | 9.068 | 1,684,197 | +7,345 | 0.06% | 15,272,715 |
| 2017-11-27 | 2017-11-23 | 9.916 | 1,676,852 | +30,531 | 0.06% | 16,627,620 |
| 2017-11-13 | 2017-11-09 | 10.415 | 1,646,321 | -1,154 | 0.06% | 17,146,827 |
| 2017-11-09 | 2017-11-07 | 10.346 | 1,647,475 | +36,053 | 0.06% | 17,044,606 |
| 2017-10-26 | 2017-10-24 | 10.346 | 1,611,422 | -149,115 | 0.06% | 16,671,606 |
| 2017-10-18 | 2017-10-16 | 10.332 | 1,760,537 | -38,072 | 0.06% | 18,189,918 |
| 2017-10-16 | 2017-10-12 | 9.985 | 1,798,609 | -288,424 | 0.07% | 17,959,679 |
| 2017-10-11 | 2017-10-09 | 10.679 | 2,087,033 | +291,597 | 0.08% | 22,286,884 |
| 2017-09-21 | 2017-09-19 | 9.805 | 1,795,436 | +6,922 | 0.07% | 17,604,296 |
| 2017-07-20 | 2017-07-18 | 9.042 | 1,788,514 | +3,749 | 0.07% | 16,172,205 |
| 2017-07-17 | 2017-07-13 | 9.587 | 1,784,765 | +65,666 | 0.06% | 17,110,419 |
| 2017-07-11 | 2017-07-07 | 9.955 | 1,719,099 | +48,302 | 0.06% | 17,113,827 |
| 2017-06-29 | 2017-06-27 | 9.644 | 1,670,797 | -16,949 | 0.06% | 16,112,455 |
| 2017-06-22 | 2017-06-20 | 9.729 | 1,687,746 | +16,949 | 0.06% | 16,419,304 |
| 2017-06-20 | 2017-06-16 | 10.224 | 1,670,797 | -22,598 | 0.06% | 17,082,515 |
| 2017-06-19 | 2017-06-15 | 9.431 | 1,693,395 | -84,175 | 0.06% | 15,970,681 |
| 2017-06-16 | 2017-06-14 | 9.516 | 1,777,570 | +122,026 | 0.07% | 16,915,581 |
| 2017-06-15 | 2017-06-13 | 9.629 | 1,655,544 | -82,763 | 0.06% | 15,941,918 |
| 2017-06-14 | 2017-06-12 | 9.544 | 1,738,307 | +91,237 | 0.06% | 16,591,181 |
| 2017-06-13 | 2017-06-09 | 9.290 | 1,647,070 | -85,023 | 0.06% | 15,300,542 |
| 2017-06-09 | 2017-06-07 | 8.539 | 1,732,093 | +159,594 | 0.06% | 14,790,384 |
| 2017-06-07 | 2017-06-05 | 10.380 | 1,572,499 | +7,062 | 0.06% | 16,322,447 |
| 2017-05-22 | 2017-05-18 | 9.913 | 1,565,437 | -41,523 | 0.06% | 15,517,600 |
| 2017-05-19 | 2017-05-17 | 10.352 | 1,606,960 | +35,309 | 0.06% | 16,634,639 |
| 2017-05-16 | 2017-05-12 | 9.771 | 1,571,651 | -211,851 | 0.06% | 15,356,637 |
| 2017-05-15 | 2017-05-11 | 9.856 | 1,783,502 | +211,851 | 0.07% | 17,578,174 |
| 2017-03-29 | 2017-03-27 | 8.822 | 1,571,651 | -42,370 | 0.06% | 13,865,486 |
| 2017-03-27 | 2017-03-23 | 8.865 | 1,614,021 | -28,247 | 0.06% | 14,307,852 |
| 2017-03-22 | 2017-03-20 | 8.582 | 1,642,268 | -29,377 | 0.06% | 14,093,134 |
| 2017-03-21 | 2017-03-17 | 8.440 | 1,671,645 | -20,338 | 0.06% | 14,108,513 |
| 2017-03-20 | 2017-03-16 | 8.497 | 1,691,983 | -70,617 | 0.06% | 14,376,004 |
| 2017-03-14 | 2017-03-10 | 7.279 | 1,762,600 | -70,617 | 0.07% | 12,829,443 |
| 2017-02-09 | 2017-02-07 | 6.797 | 1,833,217 | +4,237 | 0.07% | 12,460,803 |
| 2017-02-08 | 2017-02-06 | 6.797 | 1,828,980 | +42,371 | 0.07% | 12,432,003 |
| 2017-02-07 | 2017-02-03 | 6.925 | 1,786,609 | +847 | 0.07% | 12,371,698 |
| 2017-02-03 | 2017-02-01 | 6.641 | 1,785,762 | +847 | 0.07% | 11,860,073 |
| 2017-01-25 | 2017-01-23 | 7.137 | 1,784,915 | +42,371 | 0.07% | 12,739,107 |
| 2017-01-20 | 2017-01-18 | 7.236 | 1,742,544 | +282 | 0.06% | 12,609,434 |
| 2017-01-18 | 2017-01-16 | 7.080 | 1,742,262 | +848 | 0.06% | 12,336,001 |
| 2017-01-16 | 2017-01-12 | 7.279 | 1,741,414 | +564 | 0.06% | 12,675,237 |
| 2017-01-13 | 2017-01-11 | 7.350 | 1,740,850 | +1,130 | 0.06% | 12,794,391 |
| 2016-12-15 | 2016-12-13 | 7.619 | 1,739,720 | -4,237 | 0.06% | 13,254,171 |
| 2016-11-29 | 2016-11-25 | 8.446 | 1,743,957 | +42,096 | 0.06% | 14,728,592 |
| 2016-11-15 | 2016-11-11 | 7.067 | 1,701,861 | -4,411 | 0.06% | 12,026,951 |
| 2016-11-09 | 2016-11-07 | 7.865 | 1,706,272 | -1,378 | 0.06% | 13,419,923 |
| 2016-10-31 | 2016-10-27 | 7.473 | 1,707,650 | +1,378 | 0.06% | 12,761,701 |
| 2016-10-26 | 2016-10-24 | 7.734 | 1,706,272 | -39,417 | 0.06% | 13,197,083 |
| 2016-10-20 | 2016-10-18 | 7.894 | 1,745,689 | +34,456 | 0.07% | 13,780,604 |
| 2016-10-04 | 2016-09-30 | 7.212 | 1,711,233 | -137,825 | 0.06% | 12,341,502 |
| 2016-09-23 | 2016-09-21 | 8.155 | 1,849,058 | +55,130 | 0.07% | 15,079,583 |
| 2016-09-08 | 2016-09-06 | 7.865 | 1,793,928 | +68,912 | 0.07% | 14,109,343 |
| 2016-09-05 | 2016-09-01 | 7.691 | 1,725,016 | +82,695 | 0.06% | 13,266,962 |
| 2016-08-26 | 2016-08-24 | 7.647 | 1,642,321 | -121,286 | 0.06% | 12,559,465 |
| 2016-08-23 | 2016-08-19 | 8.344 | 1,763,607 | +68,913 | 0.07% | 14,715,403 |
| 2016-08-15 | 2016-08-11 | 8.300 | 1,694,694 | +62,021 | 0.06% | 14,066,622 |
| 2016-08-04 | 2016-08-01 | 8.431 | 1,632,673 | +809,032 | 0.06% | 13,765,051 |
| 2016-08-01 | 2016-07-28 | 8.315 | 823,641 | +3,583 | 0.06% | 6,848,494 |
| 2016-07-27 | 2016-07-25 | 8.416 | 820,058 | +11,026 | 0.06% | 6,902,002 |
| 2016-07-18 | 2016-07-14 | 34.183 | 809,032 | +411,318 | 0.06% | 27,654,839 |
| 2016-06-28 | 2016-06-24 | 32.293 | 397,714 | -5,963 | 0.06% | 12,843,550 |
| 2016-06-16 | 2016-06-14 | 32.057 | 403,677 | -10,163 | 0.06% | 12,940,787 |
| 2016-06-10 | 2016-06-07 | 33.356 | 413,840 | +8,537 | 0.06% | 13,804,090 |
| 2016-06-08 | 2016-06-06 | 33.297 | 405,303 | +7,860 | 0.06% | 13,495,401 |
| 2016-06-07 | 2016-06-03 | 31.821 | 397,443 | +3,116 | 0.06% | 12,647,086 |
| 2016-06-06 | 2016-06-02 | 32.057 | 394,327 | +10,163 | 0.06% | 12,641,052 |
| 2016-06-02 | 2016-05-31 | 32.116 | 384,164 | +407 | 0.06% | 12,337,934 |
| 2016-06-01 | 2016-05-30 | 31.349 | 383,757 | +6,098 | 0.06% | 12,030,334 |
| 2016-05-31 | 2016-05-27 | 30.463 | 377,659 | +3,387 | 0.06% | 11,504,729 |
| 2016-05-27 | 2016-05-25 | 29.283 | 374,272 | -12,060 | 0.06% | 10,959,630 |
| 2016-05-26 | 2016-05-24 | 28.131 | 386,332 | -15,177 | 0.06% | 10,868,021 |
| 2016-05-16 | 2016-05-12 | 26.980 | 401,509 | +1,627 | 0.06% | 10,832,741 |
| 2016-04-08 | 2016-04-06 | 28.781 | 399,882 | -35,503 | 0.06% | 11,508,887 |
| 2016-04-07 | 2016-04-05 | 29.164 | 435,385 | +10,027 | 0.07% | 12,697,765 |
| 2016-04-06 | 2016-04-01 | 29.194 | 425,358 | +31,844 | 0.07% | 12,417,889 |
| 2016-04-05 | 2016-03-31 | 28.987 | 393,514 | +10,705 | 0.06% | 11,406,924 |
| 2016-03-29 | 2016-03-23 | 27.482 | 382,809 | +10,164 | 0.06% | 10,520,314 |
| 2016-03-04 | 2016-03-02 | 27.157 | 372,645 | -11,925 | 0.06% | 10,119,988 |
| 2016-03-03 | 2016-03-01 | 27.128 | 384,570 | +6,098 | 0.06% | 10,432,485 |
| 2016-02-26 | 2016-02-24 | 26.626 | 378,472 | +5,285 | 0.06% | 10,077,137 |
| 2015-12-21 | 2015-12-17 | 25.976 | 373,187 | -10,164 | 0.06% | 9,694,068 |
| 2015-12-17 | 2015-12-15 | 25.238 | 383,351 | -3,387 | 0.06% | 9,675,192 |
| 2015-12-15 | 2015-12-11 | 24.560 | 386,738 | +13,551 | 0.06% | 9,498,107 |
| 2015-12-07 | 2015-12-03 | 27.964 | 373,187 | +6,434 | 0.06% | 10,435,811 |
| 2015-11-18 | 2015-11-16 | 26.162 | 366,753 | -9,988 | 0.06% | 9,594,931 |
| 2015-11-17 | 2015-11-13 | 26.793 | 376,741 | +9,988 | 0.06% | 10,093,871 |
| 2015-08-25 | 2015-08-21 | 23.699 | 366,753 | -15,315 | 0.06% | 8,691,619 |
| 2015-08-21 | 2015-08-19 | 24.930 | 382,068 | -3,995 | 0.06% | 9,525,083 |
| 2015-08-20 | 2015-08-18 | 24.330 | 386,063 | -3,329 | 0.06% | 9,392,760 |
| 2015-08-07 | 2015-08-05 | 21.026 | 389,392 | +7,324 | 0.06% | 8,187,194 |
| 2015-07-10 | 2015-07-08 | 20.833 | 382,068 | +6,927 | 0.06% | 7,959,472 |
| 2015-07-03 | 2015-06-30 | 23.280 | 375,141 | +15,037 | 0.06% | 8,733,246 |
| 2015-05-29 | 2015-05-27 | 27.746 | 360,104 | -6,537 | 0.06% | 9,991,524 |
| 2015-05-28 | 2015-05-26 | 26.033 | 366,641 | +523 | 0.06% | 9,544,806 |
| 2015-04-08 | 2015-04-01 | 23.127 | 366,118 | -3,662 | 0.06% | 8,467,191 |
| 2015-03-25 | 2015-03-23 | 22.852 | 369,780 | +1,700 | 0.06% | 8,450,074 |
| 2015-03-19 | 2015-03-17 | 21.536 | 368,080 | +1,962 | 0.06% | 7,927,046 |
| 2015-01-14 | 2015-01-12 | 19.548 | 366,118 | +183,059 | 0.06% | 7,156,793 |
| 2015-01-02 | 2014-12-29 | 76.600 | 183,059 | +91,529 | 0.06% | 14,022,386 |
| 2014-12-02 | 2014-11-28 | 93.938 | 91,530 | +6,401 | 0.06% | 8,598,101 |
| 2014-11-28 | 2014-11-26 | 93.806 | 85,129 | -912 | 0.06% | 7,985,607 |
| 2014-11-25 | 2014-11-21 | 93.411 | 86,041 | +912 | 0.06% | 8,037,198 |
| 2014-11-11 | 2014-11-07 | 76.702 | 85,129 | -9,121 | 0.06% | 6,529,606 |
| 2014-07-08 | 2014-07-04 | 86.813 | 94,250 | +1,835 | 0.07% | 8,182,120 |
| 2014-05-19 | 2014-05-15 | 77.555 | 92,415 | -40,722 | 0.07% | 7,167,216 |
| 2014-03-03 | 2014-02-27 | 91.509 | 133,137 | -2,981 | 0.09% | 12,183,255 |
| 2014-02-12 | 2014-02-10 | 95.803 | 136,118 | -1,789 | 0.10% | 13,040,491 |
| 2014-02-11 | 2014-02-07 | 94.998 | 137,907 | -1,192 | 0.10% | 13,100,858 |
| 2014-01-15 | 2014-01-13 | 93.790 | 139,099 | -1,491 | 0.10% | 13,046,120 |
| 2013-12-17 | 2013-12-13 | 90.167 | 140,590 | -4,471 | 0.10% | 12,676,632 |
| 2013-11-25 | 2013-11-21 | 89.060 | 145,061 | +2,785 | 0.11% | 12,919,090 |
| 2013-10-30 | 2013-10-28 | 92.480 | 142,276 | -702 | 0.11% | 13,157,659 |
| 2013-10-29 | 2013-10-25 | 90.291 | 142,978 | -877 | 0.11% | 12,909,619 |
| 2013-10-24 | 2013-10-22 | 90.838 | 143,855 | -760 | 0.11% | 13,067,524 |
| 2013-10-23 | 2013-10-21 | 90.701 | 144,615 | +1,462 | 0.11% | 13,116,777 |
| 2013-10-11 | 2013-10-09 | 85.229 | 143,153 | -1,462 | 0.11% | 12,200,813 |
| 2013-10-02 | 2013-09-27 | 80.578 | 144,615 | -1,462 | 0.11% | 11,652,763 |
| 2013-09-12 | 2013-09-10 | 76.200 | 146,077 | -877 | 0.11% | 11,131,080 |
| 2013-09-11 | 2013-09-09 | 77.979 | 146,954 | +877 | 0.11% | 11,459,259 |
| 2013-09-03 | 2013-08-30 | 64.572 | 146,077 | +877 | 0.11% | 9,432,441 |
| 2013-08-16 | 2013-08-13 | 62.588 | 145,200 | -2,924 | 0.11% | 9,087,784 |
| 2013-07-18 | 2013-07-16 | 71.720 | 148,124 | +2,614 | 0.11% | 10,623,445 |
| 2013-07-15 | 2013-07-11 | 71.720 | 145,510 | -976 | 0.11% | 10,435,969 |
| 2013-06-13 | 2013-06-10 | 64.826 | 146,486 | -1,034 | 0.12% | 9,496,171 |
| 2013-06-07 | 2013-06-05 | 62.529 | 147,520 | -1,839 | 0.12% | 9,224,227 |
| 2013-06-06 | 2013-06-04 | 62.946 | 149,359 | +2,873 | 0.12% | 9,401,617 |
| 2013-05-22 | 2013-05-20 | 52.920 | 146,486 | -14,362 | 0.11% | 7,751,976 |
| 2013-05-15 | 2013-05-13 | 48.951 | 160,848 | +5,745 | 0.13% | 7,873,607 |
| 2013-05-06 | 2013-05-02 | 52.780 | 155,103 | -862 | 0.12% | 8,186,384 |
| 2013-04-30 | 2013-04-26 | 50.134 | 155,965 | +2,872 | 0.12% | 7,819,201 |
| 2013-04-26 | 2013-04-24 | 49.717 | 153,093 | +5,170 | 0.12% | 7,611,255 |
| 2013-04-25 | 2013-04-23 | 49.925 | 147,923 | +2,873 | 0.12% | 7,385,121 |
| 2013-04-24 | 2013-04-22 | 48.742 | 145,050 | +1,436 | 0.11% | 7,069,985 |
| 2013-04-22 | 2013-04-18 | 46.305 | 143,614 | +14,361 | 0.11% | 6,649,992 |
| 2013-03-18 | 2013-03-14 | 53.616 | 129,253 | -5,744 | 0.10% | 6,930,014 |
| 2012-12-07 | 2012-12-05 | 41.082 | 134,997 | -21,542 | 0.11% | 5,545,987 |
| 2012-11-28 | 2012-11-26 | 39.690 | 156,539 | +5,744 | 0.12% | 6,212,983 |
| 2012-11-27 | 2012-11-23 | 40.804 | 150,795 | -2,298 | 0.12% | 6,153,005 |
| 2012-11-23 | 2012-11-21 | 39.190 | 153,093 | +2,672 | 0.12% | 5,999,698 |
| 2012-11-08 | 2012-11-06 | 34.300 | 150,421 | -14,111 | 0.12% | 5,159,443 |
| 2012-11-05 | 2012-11-01 | 33.804 | 164,532 | -49,387 | 0.13% | 5,561,830 |
| 2012-09-28 | 2012-09-26 | 30.544 | 213,919 | -42,333 | 0.17% | 6,533,947 |
| 2012-09-20 | 2012-09-18 | 26.008 | 256,252 | -77,609 | 0.20% | 6,664,726 |
| 2012-09-11 | 2012-09-07 | 22.465 | 333,861 | +52,210 | 0.26% | 7,500,218 |
| 2012-08-27 | 2012-08-23 | 22.182 | 281,651 | +103,009 | 0.22% | 6,247,476 |
| 2012-08-14 | 2012-08-10 | 20.056 | 178,642 | +98,775 | 0.14% | 3,582,770 |
| 2012-07-27 | 2012-07-25 | 20.481 | 79,867 | -42,332 | 0.06% | 1,635,740 |
| 2012-07-23 | 2012-07-19 | 21.747 | 122,199 | +44,118 | 0.10% | 2,657,423 |
| 2012-07-03 | 2012-06-28 | 22.689 | 78,081 | +2,207 | 0.06% | 1,771,583 |
| 2012-04-26 | 2012-04-24 | 30.590 | 75,874 | -1,379 | 0.06% | 2,321,012 |
| 2012-04-05 | 2012-04-02 | 33.272 | 77,253 | -55 | 0.06% | 2,570,395 |
| 2012-03-01 | 2012-02-28 | 42.768 | 77,308 | +55 | 0.06% | 3,306,346 |
| 2012-01-16 | 2012-01-12 | 31.605 | 77,253 | -3,863 | 0.06% | 2,441,595 |
| 2012-01-13 | 2012-01-11 | 31.605 | 81,116 | -9,932 | 0.06% | 2,563,686 |
| 2011-11-28 | 2011-11-24 | 34.586 | 91,048 | +1,167 | 0.07% | 3,148,959 |
| 2011-10-26 | 2011-10-24 | 31.061 | 89,881 | -12,257 | 0.07% | 2,791,798 |
| 2011-10-17 | 2011-10-13 | 35.907 | 102,138 | +13,619 | 0.08% | 3,667,515 |
| 2011-10-06 | 2011-10-03 | 22.249 | 88,519 | -1,362 | 0.07% | 1,969,495 |
| 2011-10-04 | 2011-09-30 | 22.543 | 89,881 | +1,362 | 0.07% | 2,026,199 |
| 2011-09-30 | 2011-09-27 | 23.865 | 88,519 | -1,362 | 0.07% | 2,112,495 |
| 2011-09-28 | 2011-09-26 | 22.176 | 89,881 | +14,980 | 0.07% | 1,993,199 |
| 2011-09-23 | 2011-09-21 | 25.407 | 74,901 | -1,362 | 0.06% | 1,903,003 |
| 2011-09-22 | 2011-09-20 | 27.463 | 76,263 | +1,362 | 0.06% | 2,094,408 |
| 2011-08-15 | 2011-08-11 | 39.212 | 74,901 | +6,809 | 0.06% | 2,937,005 |
| 2011-07-19 | 2011-07-15 | 59.010 | 68,092 | +1,154 | 0.05% | 4,018,120 |
| 2011-07-14 | 2011-07-12 | 58.338 | 66,938 | -15,047 | 0.05% | 3,905,022 |
| 2011-07-07 | 2011-07-05 | 62.969 | 81,985 | -696 | 0.06% | 5,162,520 |
| 2011-06-28 | 2011-06-24 | 56.620 | 82,681 | -1,339 | 0.06% | 4,681,389 |
| 2011-06-22 | 2011-06-20 | 49.748 | 84,020 | -2,142 | 0.06% | 4,179,811 |
| 2011-06-21 | 2011-06-17 | 48.254 | 86,162 | +3,374 | 0.07% | 4,157,651 |
| 2011-06-20 | 2011-06-16 | 53.557 | 82,788 | -5,891 | 0.06% | 4,433,904 |
| 2011-06-09 | 2011-06-07 | 70.588 | 88,679 | -3,106 | 0.07% | 6,259,683 |
| 2011-06-02 | 2011-05-31 | 66.405 | 91,785 | +3,106 | 0.07% | 6,094,993 |
| 2011-05-30 | 2011-05-26 | 59.682 | 88,679 | -6,694 | 0.07% | 5,292,579 |
| 2011-05-27 | 2011-05-25 | 64.986 | 95,373 | -5,087 | 0.07% | 6,197,898 |
| 2011-05-26 | 2011-05-24 | 68.422 | 100,460 | -12,049 | 0.08% | 6,873,666 |
| 2011-05-24 | 2011-05-20 | 73.725 | 112,509 | -1,928 | 0.09% | 8,294,767 |
| 2011-05-13 | 2011-05-11 | 74.696 | 114,437 | -1,338 | 0.09% | 8,548,034 |
| 2011-05-12 | 2011-05-09 | 74.398 | 115,775 | +321 | 0.09% | 8,613,386 |
| 2011-05-09 | 2011-05-05 | 74.995 | 115,454 | +1,017 | 0.09% | 8,658,496 |
| 2011-05-06 | 2011-05-04 | 69.991 | 114,437 | +16,976 | 0.09% | 8,009,508 |
| 2011-05-04 | 2011-04-29 | 71.933 | 97,461 | -1,928 | 0.07% | 7,010,628 |
| 2011-04-28 | 2011-04-26 | 78.431 | 99,389 | -428 | 0.08% | 7,795,202 |
| 2011-04-04 | 2011-03-31 | 75.294 | 99,817 | +4,016 | 0.08% | 7,515,620 |
| 2011-01-19 | 2011-01-17 | 102.633 | 95,801 | -33,362 | 0.07% | 9,832,332 |
| 2011-01-18 | 2011-01-14 | 102.782 | 129,163 | -4,498 | 0.10% | 13,275,666 |
| 2011-01-17 | 2011-01-13 | 99.346 | 133,661 | +428 | 0.10% | 13,278,717 |
| 2011-01-04 | 2010-12-31 | 94.267 | 133,233 | +13,388 | 0.10% | 12,559,459 |
| 2010-12-09 | 2010-12-07 | 104.407 | 119,845 | +20,957 | 0.09% | 12,512,662 |
| 2010-12-03 | 2010-12-01 | 96.863 | 98,888 | +530 | 0.08% | 9,578,606 |
| 2010-12-01 | 2010-11-29 | 93.695 | 98,358 | +689 | 0.08% | 9,215,629 |
| 2010-11-05 | 2010-11-03 | 92.639 | 97,669 | +3,659 | 0.08% | 9,047,921 |
| 2010-11-04 | 2010-11-02 | 89.018 | 94,010 | +67,074 | 0.07% | 8,368,541 |
| 2010-10-21 | 2010-10-19 | 78.004 | 26,936 | +689 | 0.02% | 2,101,103 |
| 2010-10-18 | 2010-10-14 | 74.684 | 26,247 | +7,954 | 0.02% | 1,960,237 |
| 2010-10-13 | 2010-10-11 | 70.611 | 18,293 | +7,688 | 0.01% | 1,291,679 |
| 2010-10-05 | 2010-09-30 | 70.309 | 10,605 | +1,326 | 0.01% | 745,625 |
| 2010-09-29 | 2010-09-27 | 72.421 | 9,279 | +4,772 | 0.01% | 671,995 |
| 2010-09-28 | 2010-09-24 | 74.986 | 4,507 | +4,507 | 0.00% | 337,962 |
| 2010-09-09 | 2010-09-07 | 72.421 | 0 | -23,860 | ||
| 2010-08-04 | 2010-08-02 | 56.956 | 23,860 | +2,651 | 0.02% | 1,358,974 |
| 2010-07-30 | 2010-07-28 | 56.881 | 21,209 | +7,953 | 0.02% | 1,206,383 |
| 2010-07-28 | 2010-07-26 | 58.668 | 13,256 | +387 | 0.01% | 777,702 |
| 2010-07-23 | 2010-07-21 | 58.590 | 12,869 | +7,413 | 0.01% | 753,998 |
| 2010-07-22 | 2010-07-20 | 58.901 | 5,456 | +5,456 | 0.00% | 321,364 |
| 2010-04-14 | 2010-04-12 | 49.732 | 0 | -5,611 | ||
| 2010-04-13 | 2010-04-09 | 52.063 | 5,611 | 0.00% | 292,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy