History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.440 0 +0
2025-10-13 2025-10-09 4.320 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.240 0 +0
2025-10-08 2025-10-03 4.380 0 +0
2025-10-06 2025-10-02 4.340 0 +0
2025-10-03 2025-09-30 4.310 0 +0
2025-10-02 2025-09-29 4.290 0 +0
2025-09-30 2025-09-26 4.190 0 +0
2025-09-29 2025-09-25 4.310 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.340 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.550 0 +0
2025-09-22 2025-09-18 4.570 0 +0
2025-09-19 2025-09-17 4.640 0 +0
2025-09-18 2025-09-16 4.570 0 +0
2025-09-17 2025-09-15 4.610 0 +0
2025-09-16 2025-09-12 4.650 0 +0
2025-09-15 2025-09-11 4.760 0 +0
2025-09-12 2025-09-10 4.810 0 +0
2025-09-11 2025-09-09 4.860 0 +0
2025-09-10 2025-09-08 4.930 0 +0
2025-09-09 2025-09-05 4.780 0 +0
2025-09-08 2025-09-04 4.670 0 +0
2025-09-05 2025-09-03 4.600 0 +0
2025-09-04 2025-09-02 4.630 0 +0
2025-09-03 2025-09-01 4.610 0 +0
2025-09-02 2025-08-29 4.720 0 +0
2025-09-01 2025-08-28 4.590 0 +0
2025-08-29 2025-08-27 4.670 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.730 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.840 0 +0
2025-08-22 2025-08-20 4.920 0 +0
2025-08-21 2025-08-19 4.830 0 +0
2025-08-20 2025-08-18 4.740 0 +0
2025-08-19 2025-08-15 4.760 0 +0
2025-08-18 2025-08-14 4.660 0 +0
2025-08-15 2025-08-13 4.570 0 +0
2025-08-14 2025-08-12 4.560 0 +0
2025-08-13 2025-08-11 4.600 0 +0
2025-08-12 2025-08-08 4.450 0 +0
2025-08-11 2025-08-07 4.500 0 +0
2025-08-08 2025-08-06 4.440 0 +0
2025-08-07 2025-08-05 4.450 0 +0
2025-08-06 2025-08-04 4.420 0 +0
2025-08-05 2025-08-01 4.380 0 +0
2025-08-04 2025-07-31 4.430 0 +0
2025-08-01 2025-07-30 4.660 0 +0
2025-07-31 2025-07-29 4.610 0 +0
2025-07-30 2025-07-28 4.630 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.690 0 +0
2025-07-25 2025-07-23 4.600 0 +0
2025-07-24 2025-07-22 4.570 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.500 0 +0
2025-07-21 2025-07-17 4.430 0 +0
2025-07-18 2025-07-16 4.490 0 +0
2025-07-17 2025-07-15 4.450 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.430 0 +0
2025-07-14 2025-07-10 4.400 0 +0
2025-07-11 2025-07-09 4.340 0 +0
2025-07-10 2025-07-08 4.320 0 +0
2025-07-09 2025-07-07 4.340 0 +0
2025-07-08 2025-07-04 4.320 0 +0
2025-07-07 2025-07-03 4.483 0 +0
2025-07-04 2025-07-02 4.483 0 +0
2025-07-03 2025-06-30 4.432 0 +0
2025-07-02 2025-06-27 4.463 0 +0
2025-06-30 2025-06-26 4.422 0 +0
2025-06-27 2025-06-25 4.350 0 +0
2025-06-26 2025-06-24 4.319 0 +0
2025-06-25 2025-06-23 4.267 0 +0
2025-06-24 2025-06-20 4.165 0 +0
2025-06-23 2025-06-19 4.175 0 +0
2025-06-20 2025-06-18 4.267 0 +0
2025-06-19 2025-06-17 4.288 0 +0
2025-06-18 2025-06-16 4.267 0 +0
2025-06-17 2025-06-13 4.195 0 +0
2025-06-16 2025-06-12 4.226 0 +0
2025-06-13 2025-06-11 4.298 0 +0
2025-06-12 2025-06-10 4.329 0 +0
2025-06-11 2025-06-09 4.288 0 +0
2025-06-10 2025-06-06 4.216 0 +0
2025-06-09 2025-06-05 4.278 0 +0
2025-06-06 2025-06-04 4.237 0 +0
2025-06-05 2025-06-03 4.278 0 +0
2025-06-04 2025-06-02 4.237 0 +0
2025-06-03 2025-05-30 4.278 0 +0
2025-06-02 2025-05-29 4.350 0 +0
2025-05-30 2025-05-28 4.329 0 +0
2025-05-29 2025-05-27 4.298 0 +0
2025-05-28 2025-05-26 4.267 0 +0
2025-05-27 2025-05-23 4.319 0 +0
2025-05-26 2025-05-22 4.216 0 +0
2025-05-23 2025-05-21 4.298 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.298 0 +0
2025-05-20 2025-05-16 4.360 0 +0
2025-05-19 2025-05-15 4.494 0 +0
2025-05-16 2025-05-14 4.597 0 +0
2025-05-15 2025-05-13 4.607 0 +0
2025-05-14 2025-05-12 4.607 0 +0
2025-05-13 2025-05-09 4.535 0 +0
2025-05-12 2025-05-08 4.483 0 +0
2025-05-09 2025-05-07 4.442 0 +0
2025-05-08 2025-05-06 4.288 0 +0
2025-05-07 2025-05-02 4.463 0 +0
2025-05-06 2025-04-30 4.237 0 +0
2025-05-02 2025-04-29 4.298 0 +0
2025-04-30 2025-04-28 4.123 0 +0
2025-04-29 2025-04-25 4.052 0 +0
2025-04-28 2025-04-24 4.010 0 +0
2025-04-25 2025-04-23 4.021 0 +0
2025-04-24 2025-04-22 3.959 0 +0
2025-04-23 2025-04-17 3.918 0 +0
2025-04-22 2025-04-16 3.764 0 +0
2025-04-17 2025-04-15 3.980 0 +0
2025-04-16 2025-04-14 3.969 0 +0
2025-04-15 2025-04-11 3.938 0 +0
2025-04-14 2025-04-10 3.877 0 +0
2025-04-11 2025-04-09 3.702 0 +0
2025-04-10 2025-04-08 3.692 0 +0
2025-04-09 2025-04-07 3.681 0 +0
2025-04-08 2025-04-03 4.401 0 +0
2025-04-07 2025-04-02 4.699 0 +0
2025-04-03 2025-04-01 4.740 0 +0
2025-04-02 2025-03-31 4.617 0 +0
2025-04-01 2025-03-28 4.761 0 +0
2025-03-31 2025-03-27 4.823 0 +0
2025-03-28 2025-03-26 4.802 0 +0
2025-03-27 2025-03-25 4.730 0 +0
2025-03-26 2025-03-24 4.792 0 +0
2025-03-25 2025-03-21 4.782 0 +0
2025-03-24 2025-03-20 4.905 0 +0
2025-03-21 2025-03-19 5.018 0 +0
2025-03-20 2025-03-18 5.213 0 +0
2025-03-19 2025-03-17 5.080 0 +0
2025-03-18 2025-03-14 4.977 0 +0
2025-03-17 2025-03-13 4.730 0 +0
2025-03-14 2025-03-12 4.812 0 +0
2025-03-13 2025-03-11 4.823 0 +0
2025-03-12 2025-03-10 4.915 0 +0
2025-03-11 2025-03-07 4.946 0 +0
2025-03-10 2025-03-06 4.843 0 +0
2025-03-07 2025-03-05 4.720 0 +0
2025-03-06 2025-03-04 4.802 0 +0
2025-03-05 2025-03-03 4.812 0 +0
2025-03-04 2025-02-28 4.771 0 +0
2025-03-03 2025-02-27 5.070 0 +0
2025-02-28 2025-02-26 4.730 0 +0
2025-02-27 2025-02-25 4.648 0 +0
2025-02-26 2025-02-24 4.761 0 +0
2025-02-25 2025-02-21 4.658 0 +0
2025-02-24 2025-02-20 4.720 0 +0
2025-02-21 2025-02-19 4.699 0 +0
2025-02-20 2025-02-18 4.668 0 +0
2025-02-19 2025-02-17 4.751 0 +0
2025-02-18 2025-02-14 4.843 0 +0
2025-02-17 2025-02-13 4.453 0 +0
2025-02-14 2025-02-12 4.442 0 +0
2025-02-13 2025-02-11 4.463 0 +0
2025-02-12 2025-02-10 4.483 0 +0
2025-02-11 2025-02-07 4.463 0 +0
2025-02-10 2025-02-06 4.792 0 +0
2025-02-07 2025-02-05 4.710 0 +0
2025-02-06 2025-02-04 4.905 0 +0
2025-02-05 2025-02-03 4.710 0 +0
2025-02-04 2025-01-28 4.854 0 +0
2025-02-03 2025-01-24 4.915 0 +0
2025-01-27 2025-01-23 4.874 0 +0
2025-01-24 2025-01-22 4.895 0 +0
2025-01-23 2025-01-21 4.946 0 +0
2025-01-22 2025-01-20 4.884 0 +0
2025-01-21 2025-01-17 4.792 0 +0
2025-01-20 2025-01-16 4.730 0 +0
2025-01-17 2025-01-15 4.720 0 +0
2025-01-16 2025-01-14 4.884 0 +0
2025-01-15 2025-01-13 4.525 0 +0
2025-01-14 2025-01-10 4.576 0 +0
2025-01-13 2025-01-09 4.720 0 +0
2025-01-10 2025-01-08 4.658 0 +0
2025-01-09 2025-01-07 4.617 0 +0
2025-01-08 2025-01-06 4.638 0 +0
2025-01-07 2025-01-03 4.782 0 +0
2025-01-06 2025-01-02 4.751 0 +0
2025-01-03 2024-12-31 4.946 0 +0
2025-01-02 2024-12-27 4.812 0 +0
2024-12-30 2024-12-24 4.812 0 +0
2024-12-27 2024-12-20 4.792 0 +0
2024-12-23 2024-12-19 4.864 0 +0
2024-12-20 2024-12-18 4.998 0 +0
2024-12-19 2024-12-17 4.998 0 +0
2024-12-18 2024-12-16 5.049 0 +0
2024-12-17 2024-12-13 5.111 0 +0
2024-12-16 2024-12-12 5.131 0 +0
2024-12-13 2024-12-11 5.049 0 +0
2024-12-12 2024-12-10 5.008 0 +0
2024-12-11 2024-12-09 5.383 0 +0
2024-12-10 2024-12-06 5.277 0 +0
2024-12-09 2024-12-05 5.086 0 +0
2024-12-06 2024-12-04 5.097 0 +0
2024-12-05 2024-12-03 5.224 0 +0
2024-12-04 2024-12-02 5.203 0 +0
2024-12-03 2024-11-29 5.139 0 +0
2024-12-02 2024-11-28 4.916 0 +0
2024-11-29 2024-11-27 5.033 0 +0
2024-11-28 2024-11-26 4.789 0 +0
2024-11-27 2024-11-25 4.800 0 +0
2024-11-26 2024-11-22 4.927 0 +0
2024-11-25 2024-11-21 5.033 0 +0
2024-11-22 2024-11-20 5.118 0 +0
2024-11-21 2024-11-19 5.022 0 +0
2024-11-20 2024-11-18 5.012 0 +0
2024-11-19 2024-11-15 5.107 0 +0
2024-11-18 2024-11-14 5.213 0 +0
2024-11-15 2024-11-13 5.436 0 +0
2024-11-14 2024-11-12 5.563 0 +0
2024-11-13 2024-11-11 5.701 0 +0
2024-11-12 2024-11-08 5.828 0 +0
2024-11-11 2024-11-07 6.050 0 +0
2024-11-08 2024-11-06 6.018 0 +0
2024-11-07 2024-11-05 6.283 0 +0
2024-11-06 2024-11-04 6.177 0 +0
2024-11-05 2024-11-01 6.029 0 +0
2024-11-04 2024-10-31 5.976 0 +0
2024-11-01 2024-10-30 6.040 0 +0
2024-10-31 2024-10-29 6.177 0 +0
2024-10-30 2024-10-28 6.262 0 +0
2024-10-29 2024-10-25 6.220 0 +0
2024-10-28 2024-10-24 5.965 0 +0
2024-10-25 2024-10-23 6.199 0 +0
2024-10-24 2024-10-22 6.061 0 +0
2024-10-23 2024-10-21 5.828 0 +0
2024-10-22 2024-10-18 5.669 0 +0
2024-10-21 2024-10-17 5.467 0 +0
2024-10-18 2024-10-16 5.690 0 +0
2024-10-17 2024-10-15 5.467 0 +0
2024-10-16 2024-10-14 5.743 0 +0
2024-10-15 2024-10-10 5.902 0 +0
2024-10-14 2024-10-09 5.828 0 +0
2024-10-10 2024-10-08 6.040 0 +0
2024-10-09 2024-10-07 7.237 0 +0
2024-10-08 2024-10-04 6.622 0 +0
2024-10-07 2024-10-03 6.622 0 +0
2024-10-04 2024-10-02 6.781 0 +0
2024-10-03 2024-09-30 6.845 0 +0
2024-10-02 2024-09-27 6.209 0 +0
2024-09-30 2024-09-26 5.902 0 +0
2024-09-27 2024-09-25 5.351 0 +0
2024-09-26 2024-09-24 5.446 0 +0
2024-09-25 2024-09-23 4.948 0 +0
2024-09-24 2024-09-20 4.652 0 +0
2024-09-23 2024-09-19 4.620 0 +0
2024-09-20 2024-09-17 4.450 0 +0
2024-09-19 2024-09-16 4.418 0 +0
2024-09-17 2024-09-13 4.429 0 +0
2024-09-16 2024-09-12 4.429 0 +0
2024-09-13 2024-09-11 4.450 0 +0
2024-09-12 2024-09-10 4.397 0 +0
2024-09-11 2024-09-09 4.556 0 +0
2024-09-10 2024-09-05 4.800 0 +0
2024-09-09 2024-09-04 4.768 0 +0
2024-09-05 2024-09-03 4.842 0 +0
2024-09-04 2024-09-02 4.694 0 +0
2024-09-03 2024-08-30 4.906 0 +0
2024-09-02 2024-08-29 4.620 0 +0
2024-08-30 2024-08-28 4.556 0 +0
2024-08-29 2024-08-27 4.736 0 +0
2024-08-28 2024-08-26 4.768 0 +0
2024-08-27 2024-08-23 4.683 0 +0
2024-08-26 2024-08-22 4.789 0 +0
2024-08-23 2024-08-21 4.864 0 +0
2024-08-22 2024-08-20 4.832 0 +0
2024-08-21 2024-08-19 4.980 0 +0
2024-08-20 2024-08-16 4.916 0 +0
2024-08-19 2024-08-15 4.821 0 +0
2024-08-16 2024-08-14 4.789 0 +0
2024-08-15 2024-08-13 4.885 0 +0
2024-08-14 2024-08-12 4.916 0 +0
2024-08-13 2024-08-09 4.948 0 +0
2024-08-12 2024-08-08 4.969 0 +0
2024-08-09 2024-08-07 4.832 0 +0
2024-08-08 2024-08-06 4.726 0 +0
2024-08-07 2024-08-05 4.864 0 +0
2024-08-06 2024-08-02 4.789 0 +0
2024-08-05 2024-08-01 4.842 0 +0
2024-08-02 2024-07-31 4.895 0 +0
2024-08-01 2024-07-30 4.683 0 +0
2024-07-31 2024-07-29 4.789 0 +0
2024-07-30 2024-07-26 4.683 0 +0
2024-07-29 2024-07-25 4.726 0 +0
2024-07-26 2024-07-24 4.768 0 +0
2024-07-25 2024-07-23 4.959 0 +0
2024-07-24 2024-07-22 5.033 0 +0
2024-07-23 2024-07-19 4.885 0 +0
2024-07-22 2024-07-18 5.075 0 +0
2024-07-19 2024-07-17 5.033 0 +0
2024-07-18 2024-07-16 5.097 0 +0
2024-07-17 2024-07-15 5.171 0 +0
2024-07-16 2024-07-12 5.118 0 +0
2024-07-15 2024-07-11 5.012 0 +0
2024-07-12 2024-07-10 4.906 0 +0
2024-07-11 2024-07-09 4.948 0 +0
2024-07-10 2024-07-08 5.044 0 +0
2024-07-09 2024-07-05 5.203 0 +0
2024-07-08 2024-07-04 5.351 0 +0
2024-07-05 2024-07-03 5.758 0 +0
2024-07-04 2024-07-02 5.715 0 +0
2024-07-03 2024-06-28 5.845 0 +0
2024-07-02 2024-06-27 5.911 0 +0
2024-06-28 2024-06-26 6.064 0 +0
2024-06-27 2024-06-25 6.216 0 +0
2024-06-26 2024-06-24 6.194 0 +0
2024-06-25 2024-06-21 6.434 0 +0
2024-06-24 2024-06-20 6.642 0 +0
2024-06-21 2024-06-19 6.707 0 +0
2024-06-20 2024-06-18 6.642 0 +0
2024-06-19 2024-06-17 6.642 0 +0
2024-06-18 2024-06-14 6.729 0 +0
2024-06-17 2024-06-13 6.663 0 +0
2024-06-14 2024-06-12 6.631 0 +0
2024-06-13 2024-06-11 6.663 0 +0
2024-06-12 2024-06-07 6.903 0 +0
2024-06-11 2024-06-06 6.794 0 +0
2024-06-07 2024-06-05 6.871 0 +0
2024-06-06 2024-06-04 7.078 0 +0
2024-06-05 2024-06-03 7.089 0 +0
2024-06-04 2024-05-31 7.089 0 +0
2024-06-03 2024-05-30 7.296 0 +0
2024-05-31 2024-05-29 7.372 0 +0
2024-05-30 2024-05-28 7.449 0 +0
2024-05-29 2024-05-27 7.361 0 +0
2024-05-28 2024-05-24 7.296 0 +0
2024-05-27 2024-05-23 7.470 0 +0
2024-05-24 2024-05-22 7.558 0 +0
2024-05-23 2024-05-21 7.645 0 +0
2024-05-22 2024-05-20 7.743 0 +0
2024-05-21 2024-05-17 8.038 0 +0
2024-05-20 2024-05-16 7.558 0 +0
2024-05-17 2024-05-14 6.903 0 +0
2024-05-16 2024-05-13 7.001 0 +0
2024-05-14 2024-05-10 6.871 0 +0
2024-05-13 2024-05-09 6.609 0 +0
2024-05-10 2024-05-08 6.543 0 +0
2024-05-09 2024-05-07 6.729 0 +0
2024-05-08 2024-05-06 6.434 0 +0
2024-05-07 2024-05-03 6.522 0 +0
2024-05-06 2024-05-02 6.598 0 +0
2024-05-03 2024-04-30 6.249 0 +0
2024-05-02 2024-04-29 6.173 0 +0
2024-04-30 2024-04-26 6.107 0 +0
2024-04-29 2024-04-25 5.922 0 +0
2024-04-26 2024-04-24 5.856 0 +0
2024-04-25 2024-04-23 5.813 0 +0
2024-04-24 2024-04-22 5.802 0 +0
2024-04-23 2024-04-19 5.606 0 +0
2024-04-22 2024-04-18 5.693 0 +0
2024-04-19 2024-04-17 5.704 0 +0
2024-04-18 2024-04-16 5.616 0 +0
2024-04-17 2024-04-15 5.496 0 +0
2024-04-16 2024-04-12 5.780 0 +0
2024-04-15 2024-04-11 5.955 0 +0
2024-04-12 2024-04-10 6.238 0 +0
2024-04-11 2024-04-09 6.205 0 +0
2024-04-10 2024-04-08 6.107 0 +0
2024-04-09 2024-04-05 6.031 0 +0
2024-04-08 2024-04-03 6.173 0 +0
2024-04-05 2024-04-02 6.173 0 +0
2024-04-03 2024-03-28 6.020 0 +0
2024-04-02 2024-03-27 6.107 0 +0
2024-03-28 2024-03-26 6.020 0 +0
2024-03-27 2024-03-25 6.053 0 +0
2024-03-26 2024-03-22 5.998 0 +0
2024-03-25 2024-03-21 6.085 0 +0
2024-03-22 2024-03-20 6.042 0 +0
2024-03-21 2024-03-19 6.074 0 +0
2024-03-20 2024-03-18 6.118 0 +0
2024-03-19 2024-03-15 6.096 0 +0
2024-03-18 2024-03-14 6.129 0 +0
2024-03-15 2024-03-13 6.118 0 +0
2024-03-14 2024-03-12 5.813 0 +0
2024-03-13 2024-03-11 5.420 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.300 0 +0
2024-03-08 2024-03-06 5.366 0 +0
2024-03-07 2024-03-05 5.420 0 +0
2024-03-06 2024-03-04 5.507 0 +0
2024-03-05 2024-03-01 5.606 0 +0
2024-03-04 2024-02-29 5.551 0 +0
2024-03-01 2024-02-28 5.540 0 +0
2024-02-29 2024-02-27 5.671 0 +0
2024-02-28 2024-02-26 5.606 0 +0
2024-02-27 2024-02-23 5.420 0 +0
2024-02-26 2024-02-22 5.431 0 +0
2024-02-23 2024-02-21 5.235 0 +0
2024-02-22 2024-02-20 5.038 0 +0
2024-02-21 2024-02-19 5.006 0 +0
2024-02-20 2024-02-16 5.071 0 +0
2024-02-19 2024-02-15 4.831 0 +0
2024-02-16 2024-02-14 4.897 0 +0
2024-02-15 2024-02-09 5.006 0 +0
2024-02-14 2024-02-07 5.202 0 +0
2024-02-08 2024-02-06 5.289 0 +0
2024-02-07 2024-02-05 5.158 0 +0
2024-02-06 2024-02-02 5.257 0 +0
2024-02-05 2024-02-01 5.398 0 +0
2024-02-02 2024-01-31 5.300 0 +0
2024-02-01 2024-01-30 5.344 0 +0
2024-01-31 2024-01-29 5.409 0 +0
2024-01-30 2024-01-26 5.453 0 +0
2024-01-29 2024-01-25 5.398 0 +0
2024-01-26 2024-01-24 5.191 0 +0
2024-01-25 2024-01-23 5.071 0 +0
2024-01-24 2024-01-22 4.918 0 +0
2024-01-23 2024-01-19 5.126 0 +0
2024-01-22 2024-01-18 5.202 0 +0
2024-01-19 2024-01-17 5.202 0 +0
2024-01-18 2024-01-16 5.398 0 +0
2024-01-17 2024-01-15 5.464 0 +0
2024-01-16 2024-01-12 5.507 0 +0
2024-01-15 2024-01-11 5.420 0 +0
2024-01-12 2024-01-10 5.486 0 +0
2024-01-11 2024-01-09 5.387 0 +0
2024-01-10 2024-01-08 5.311 0 +0
2024-01-09 2024-01-05 5.409 0 +0
2024-01-08 2024-01-04 5.486 0 +0
2024-01-05 2024-01-03 5.507 0 +0
2024-01-04 2024-01-02 5.671 0 +0
2024-01-03 2023-12-29 5.835 0 +0
2024-01-02 2023-12-28 5.715 0 +0
2023-12-29 2023-12-27 5.529 0 +0
2023-12-28 2023-12-22 5.551 0 +0
2023-12-27 2023-12-21 5.649 0 +0
2023-12-22 2023-12-20 5.671 0 +0
2023-12-21 2023-12-19 5.507 0 +0
2023-12-20 2023-12-18 5.638 0 +0
2023-12-19 2023-12-15 5.616 0 +0
2023-12-18 2023-12-14 5.377 0 +0
2023-12-15 2023-12-13 5.355 0 +0
2023-12-14 2023-12-12 5.464 0 +0
2023-12-13 2023-12-11 5.475 0 +0
2023-12-12 2023-12-08 5.507 0 +0
2023-12-11 2023-12-07 5.671 0 +0
2023-12-08 2023-12-06 5.606 0 +0
2023-12-07 2023-12-05 5.496 0 +0
2023-12-06 2023-12-04 5.562 0 +0
2023-12-05 2023-12-01 5.627 0 +0
2023-12-04 2023-11-30 5.704 0 +0
2023-12-01 2023-11-29 5.595 0 +0
2023-11-30 2023-11-28 5.638 0 +0
2023-11-29 2023-11-27 6.036 0 +0
2023-11-28 2023-11-24 6.114 0 +0
2023-11-27 2023-11-23 6.137 0 +0
2023-11-24 2023-11-22 6.092 0 +0
2023-11-23 2023-11-21 6.181 0 +0
2023-11-22 2023-11-20 6.159 0 +0
2023-11-21 2023-11-17 6.002 0 +0
2023-11-20 2023-11-16 6.170 0 +0
2023-11-17 2023-11-15 6.125 0 +0
2023-11-16 2023-11-14 5.856 0 +0
2023-11-15 2023-11-13 5.744 0 +0
2023-11-14 2023-11-10 5.733 0 +0
2023-11-13 2023-11-09 5.811 0 +0
2023-11-10 2023-11-08 5.856 0 +0
2023-11-09 2023-11-07 5.789 0 +0
2023-11-08 2023-11-06 5.912 0 +0
2023-11-07 2023-11-03 5.811 0 +0
2023-11-06 2023-11-02 5.609 0 +0
2023-11-03 2023-11-01 5.497 0 +0
2023-11-02 2023-10-31 5.452 0 +0
2023-11-01 2023-10-30 5.531 0 +0
2023-10-31 2023-10-27 5.452 0 +0
2023-10-30 2023-10-26 5.295 0 +0
2023-10-27 2023-10-25 5.385 0 +0
2023-10-26 2023-10-24 5.396 0 +0
2023-10-25 2023-10-20 5.419 0 +0
2023-10-24 2023-10-19 5.508 0 +0
2023-10-20 2023-10-18 5.609 0 +0
2023-10-19 2023-10-17 5.721 0 +0
2023-10-18 2023-10-16 5.688 0 +0
2023-10-17 2023-10-13 5.766 0 +0
2023-10-16 2023-10-12 5.968 0 +0
2023-10-13 2023-10-11 5.890 0 +0
2023-10-12 2023-10-10 5.699 0 +0
2023-10-11 2023-10-09 5.845 0 +0
2023-10-10 2023-10-06 5.946 0 +0
2023-10-09 2023-10-05 6.013 0 +0
2023-10-06 2023-10-04 5.946 0 +0
2023-10-05 2023-10-03 5.968 0 +0
2023-10-04 2023-09-29 6.170 0 +0
2023-10-03 2023-09-28 5.957 0 +0
2023-09-29 2023-09-27 6.159 0 +0
2023-09-28 2023-09-26 6.204 0 +0
2023-09-27 2023-09-25 6.327 0 +0
2023-09-26 2023-09-22 6.473 0 +0
2023-09-25 2023-09-21 6.462 0 +0
2023-09-22 2023-09-20 6.305 0 +0
2023-09-21 2023-09-19 6.406 0 +0
2023-09-20 2023-09-18 6.529 0 +0
2023-09-19 2023-09-15 6.552 0 +0
2023-09-18 2023-09-14 6.462 0 +0
2023-09-15 2023-09-13 6.451 0 +0
2023-09-14 2023-09-12 6.473 0 +0
2023-09-13 2023-09-11 6.563 0 +0
2023-09-12 2023-09-07 6.630 0 +0
2023-09-11 2023-09-06 6.933 0 +0
2023-09-07 2023-09-05 6.854 0 +0
2023-09-06 2023-09-04 6.978 0 +0
2023-09-05 2023-08-31 6.395 0 +0
2023-09-04 2023-08-30 6.439 0 +0
2023-08-31 2023-08-29 6.596 0 +0
2023-08-30 2023-08-28 6.395 0 +0
2023-08-29 2023-08-25 6.383 0 +0
2023-08-28 2023-08-24 6.395 0 +0
2023-08-25 2023-08-23 6.406 0 +0
2023-08-24 2023-08-22 6.619 0 +0
2023-08-23 2023-08-21 6.686 0 +0
2023-08-22 2023-08-18 6.709 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.720 0 +0
2023-08-17 2023-08-15 6.709 0 +0
2023-08-16 2023-08-14 6.596 0 +0
2023-08-15 2023-08-11 6.776 0 +0
2023-08-14 2023-08-10 7.068 0 +0
2023-08-11 2023-08-09 7.056 0 +0
2023-08-10 2023-08-08 7.124 0 +0
2023-08-09 2023-08-07 7.393 0 +0
2023-08-08 2023-08-04 7.449 0 +0
2023-08-07 2023-08-03 7.561 0 +0
2023-08-04 2023-08-02 7.236 0 +0
2023-08-03 2023-08-01 7.382 0 +0
2023-08-02 2023-07-31 7.539 0 +0
2023-08-01 2023-07-28 7.359 0 +0
2023-07-31 2023-07-27 6.933 0 +0
2023-07-28 2023-07-26 6.754 0 +0
2023-07-27 2023-07-25 6.742 0 +0
2023-07-26 2023-07-24 6.372 0 +0
2023-07-25 2023-07-21 6.484 0 +0
2023-07-24 2023-07-20 6.496 0 +0
2023-07-21 2023-07-19 6.372 0 +0
2023-07-20 2023-07-18 6.260 0 +0
2023-07-19 2023-07-14 6.395 0 +0
2023-07-18 2023-07-13 6.529 0 +0
2023-07-14 2023-07-12 6.249 0 +0
2023-07-13 2023-07-11 6.170 0 +0
2023-07-12 2023-07-10 6.002 0 +0
2023-07-11 2023-07-07 5.901 0 +0
2023-07-10 2023-07-06 5.845 0 +0
2023-07-07 2023-07-05 5.991 0 +0
2023-07-06 2023-07-04 6.013 0 +0
2023-07-05 2023-07-03 6.071 0 +0
2023-07-04 2023-06-30 5.980 0 +0
2023-07-03 2023-06-29 5.774 0 +0
2023-06-30 2023-06-28 5.923 0 +0
2023-06-29 2023-06-27 5.934 0 +0
2023-06-28 2023-06-26 5.683 0 +0
2023-06-27 2023-06-23 5.671 0 +0
2023-06-26 2023-06-21 5.740 0 +0
2023-06-23 2023-06-20 5.911 0 +0
2023-06-21 2023-06-19 6.003 0 +0
2023-06-20 2023-06-16 6.266 0 +0
2023-06-19 2023-06-15 6.289 0 +0
2023-06-16 2023-06-14 5.888 0 +0
2023-06-15 2023-06-13 5.717 0 +0
2023-06-14 2023-06-12 5.717 0 +0
2023-06-13 2023-06-09 5.774 0 +0
2023-06-12 2023-06-08 5.694 0 +0
2023-06-09 2023-06-07 6.037 0 +0
2023-06-08 2023-06-06 5.946 0 +0
2023-06-07 2023-06-05 6.003 0 +0
2023-06-06 2023-06-02 6.129 0 +0
2023-06-05 2023-06-01 5.854 0 +0
2023-06-02 2023-05-31 5.866 0 +0
2023-06-01 2023-05-30 5.923 0 +0
2023-05-31 2023-05-29 5.866 0 +0
2023-05-30 2023-05-25 5.980 0 +0
2023-05-29 2023-05-24 6.060 0 +0
2023-05-25 2023-05-23 6.289 0 +0
2023-05-24 2023-05-22 6.266 0 +0
2023-05-23 2023-05-19 6.106 0 +0
2023-05-22 2023-05-18 6.163 0 +0
2023-05-19 2023-05-17 6.129 0 +0
2023-05-18 2023-05-16 6.426 0 +0
2023-05-17 2023-05-15 6.872 0 +0
2023-05-16 2023-05-12 6.872 0 +0
2023-05-15 2023-05-11 7.089 0 +0
2023-05-12 2023-05-10 7.123 0 +0
2023-05-11 2023-05-09 7.352 0 +0
2023-05-10 2023-05-08 7.272 0 +0
2023-05-09 2023-05-05 7.501 0 +0
2023-05-08 2023-05-04 7.661 0 +0
2023-05-05 2023-05-03 7.558 0 +0
2023-05-04 2023-05-02 7.512 0 +0
2023-05-03 2023-04-28 7.523 0 +0
2023-05-02 2023-04-27 7.638 0 +0
2023-04-28 2023-04-26 7.558 0 +0
2023-04-27 2023-04-25 7.352 0 +0
2023-04-26 2023-04-24 7.569 0 +0
2023-04-25 2023-04-21 7.558 0 +0
2023-04-24 2023-04-20 7.649 0 +0
2023-04-21 2023-04-19 7.718 0 +0
2023-04-20 2023-04-18 7.878 0 +0
2023-04-19 2023-04-17 8.004 0 +0
2023-04-18 2023-04-14 7.969 0 +0
2023-04-17 2023-04-13 7.958 0 +0
2023-04-14 2023-04-12 7.775 0 +0
2023-04-13 2023-04-11 7.924 0 +0
2023-04-12 2023-04-06 7.718 0 +0
2023-04-11 2023-04-04 7.501 0 +0
2023-04-06 2023-04-03 7.684 0 +0
2023-04-04 2023-03-31 7.398 0 +0
2023-04-03 2023-03-30 7.546 0 +0
2023-03-31 2023-03-29 7.592 0 +0
2023-03-30 2023-03-28 7.626 0 +0
2023-03-29 2023-03-27 7.523 0 +0
2023-03-28 2023-03-24 7.752 0 +0
2023-03-27 2023-03-23 8.164 0 +0
2023-03-24 2023-03-22 8.164 0 +0
2023-03-23 2023-03-21 8.141 0 +0
2023-03-22 2023-03-20 7.775 0 +0
2023-03-21 2023-03-17 8.175 0 +0
2023-03-20 2023-03-16 8.187 0 +0
2023-03-17 2023-03-15 8.278 0 +0
2023-03-16 2023-03-14 7.947 0 +0
2023-03-15 2023-03-13 8.598 0 +0
2023-03-14 2023-03-10 8.575 0 +0
2023-03-13 2023-03-09 8.930 0 +0
2023-03-10 2023-03-08 9.273 0 +0
2023-03-09 2023-03-07 9.490 0 +0
2023-03-08 2023-03-06 9.433 0 +0
2023-03-07 2023-03-03 9.810 0 +0
2023-03-06 2023-03-02 9.764 0 +0
2023-03-03 2023-03-01 9.707 0 +0
2023-03-02 2023-02-28 9.170 0 +0
2023-03-01 2023-02-27 9.147 0 +0
2023-02-28 2023-02-24 9.273 0 +0
2023-02-27 2023-02-23 9.582 0 +0
2023-02-24 2023-02-22 9.925 0 +0
2023-02-23 2023-02-21 9.776 0 +0
2023-02-22 2023-02-20 9.902 0 +0
2023-02-21 2023-02-17 9.239 0 +0
2023-02-20 2023-02-16 9.353 0 +0
2023-02-17 2023-02-15 9.582 0 +0
2023-02-16 2023-02-14 9.799 0 +0
2023-02-15 2023-02-13 9.776 0 +0
2023-02-14 2023-02-10 9.547 0 +0
2023-02-13 2023-02-09 9.776 0 +0
2023-02-10 2023-02-08 9.479 0 +0
2023-02-09 2023-02-07 9.582 0 +0
2023-02-08 2023-02-06 9.696 0 +0
2023-02-07 2023-02-03 10.188 0 +0
2023-02-06 2023-02-02 10.382 0 +0
2023-02-03 2023-02-01 10.290 0 +0
2023-02-02 2023-01-31 10.336 0 +0
2023-02-01 2023-01-30 10.588 0 +0
2023-01-31 2023-01-27 11.182 0 +0
2023-01-30 2023-01-26 11.022 0 +0
2023-01-27 2023-01-20 10.473 0 +0
2023-01-26 2023-01-19 10.165 0 +0
2023-01-20 2023-01-18 9.913 0 +0
2023-01-19 2023-01-17 9.936 0 +0
2023-01-18 2023-01-16 10.107 0 +0
2023-01-17 2023-01-13 10.256 0 +0
2023-01-16 2023-01-12 9.902 0 +0
2023-01-13 2023-01-11 9.913 0 +0
2023-01-12 2023-01-10 9.970 0 +0
2023-01-11 2023-01-09 10.119 0 +0
2023-01-10 2023-01-06 9.730 0 +0
2023-01-09 2023-01-05 9.536 0 +0
2023-01-06 2023-01-04 9.376 0 +0
2023-01-05 2023-01-03 8.953 0 +0
2023-01-04 2022-12-30 8.884 0 +0
2023-01-03 2022-12-29 8.713 0 +0
2022-12-30 2022-12-28 8.884 0 +0
2022-12-29 2022-12-23 9.021 0 +0
2022-12-28 2022-12-22 9.044 0 +0
2022-12-23 2022-12-21 8.724 0 +0
2022-12-22 2022-12-20 8.450 0 +0
2022-12-21 2022-12-19 8.678 0 +0
2022-12-20 2022-12-16 9.056 0 +0
2022-12-19 2022-12-15 8.758 0 +0
2022-12-16 2022-12-14 8.941 0 +0
2022-12-15 2022-12-13 8.918 0 +0
2022-12-14 2022-12-12 9.033 0 +0
2022-12-13 2022-12-09 9.536 0 +0
2022-12-12 2022-12-08 8.713 0 +0
2022-12-09 2022-12-07 8.575 0 +0
2022-12-08 2022-12-06 8.918 0 +0
2022-12-07 2022-12-05 9.078 0 +0
2022-12-06 2022-12-02 8.472 0 +0
2022-12-05 2022-12-01 8.690 0 +0
2022-12-02 2022-11-30 8.129 0 +0
2022-12-01 2022-11-29 7.764 0 +0
2022-11-30 2022-11-28 7.352 0 +0
2022-11-29 2022-11-25 8.111 0 +0
2022-11-28 2022-11-24 8.015 0 +0
2022-11-25 2022-11-23 7.656 0 +0
2022-11-24 2022-11-22 7.525 0 +0
2022-11-23 2022-11-21 7.597 0 +0
2022-11-22 2022-11-18 7.932 0 +0
2022-11-21 2022-11-17 8.183 0 +0
2022-11-18 2022-11-16 8.195 0 +0
2022-11-17 2022-11-15 8.231 0 +0
2022-11-16 2022-11-14 7.405 0 +0
2022-11-15 2022-11-11 7.118 0 +0
2022-11-14 2022-11-10 6.269 0 +0
2022-11-11 2022-11-09 6.412 0 +0
2022-11-10 2022-11-08 6.532 0 +0
2022-11-09 2022-11-07 6.652 0 +0
2022-11-08 2022-11-04 6.269 0 +0
2022-11-07 2022-11-03 6.006 0 +0
2022-11-04 2022-11-02 5.958 0 +0
2022-11-03 2022-11-01 5.694 0 +0
2022-11-02 2022-10-31 5.240 0 +0
2022-11-01 2022-10-28 5.336 0 +0
2022-10-31 2022-10-27 5.814 0 +0
2022-10-28 2022-10-26 5.611 0 +0
2022-10-27 2022-10-25 5.479 0 +0
2022-10-26 2022-10-24 5.694 0 +0
2022-10-25 2022-10-21 5.970 0 +0
2022-10-24 2022-10-20 6.065 0 +0
2022-10-21 2022-10-19 6.113 0 +0
2022-10-20 2022-10-18 6.317 0 +0
2022-10-19 2022-10-17 6.017 0 +0
2022-10-18 2022-10-14 6.185 0 +0
2022-10-17 2022-10-13 6.197 0 +0
2022-10-14 2022-10-12 6.221 0 +0
2022-10-13 2022-10-11 5.982 0 +0
2022-10-12 2022-10-10 5.838 0 +0
2022-10-11 2022-10-07 6.149 0 +0
2022-10-10 2022-10-06 6.376 0 +0
2022-10-07 2022-10-05 6.329 0 +0
2022-10-06 2022-10-03 5.946 0 +0
2022-10-05 2022-09-30 5.982 0 +0
2022-10-03 2022-09-29 6.006 0 +0
2022-09-30 2022-09-28 6.329 0 +0
2022-09-29 2022-09-27 6.532 0 +0
2022-09-28 2022-09-26 6.269 0 +0
2022-09-27 2022-09-23 6.221 0 +0
2022-09-26 2022-09-22 6.412 0 +0
2022-09-23 2022-09-21 6.520 0 +0
2022-09-22 2022-09-20 6.783 0 +0
2022-09-21 2022-09-19 6.663 0 +0
2022-09-20 2022-09-16 6.771 0 +0
2022-09-19 2022-09-15 7.154 0 +0
2022-09-16 2022-09-14 7.106 0 +0
2022-09-15 2022-09-13 7.298 0 +0
2022-09-14 2022-09-09 6.998 0 +0
2022-09-13 2022-09-08 6.699 0 +0
2022-09-09 2022-09-07 6.759 0 +0
2022-09-08 2022-09-06 6.831 0 +0
2022-09-07 2022-09-05 6.843 0 +0
2022-09-06 2022-09-02 7.118 0 +0
2022-09-05 2022-09-01 7.214 0 +0
2022-09-02 2022-08-31 7.441 0 +0
2022-09-01 2022-08-30 7.274 0 +0
2022-08-31 2022-08-29 7.429 0 +0
2022-08-30 2022-08-26 7.656 0 +0
2022-08-29 2022-08-25 7.549 0 +0
2022-08-26 2022-08-24 7.166 0 +0
2022-08-25 2022-08-23 7.357 0 +0
2022-08-24 2022-08-22 7.525 0 +0
2022-08-23 2022-08-19 7.369 0 +0
2022-08-22 2022-08-18 7.357 0 +0
2022-08-19 2022-08-17 7.417 0 +0
2022-08-18 2022-08-16 7.286 0 +0
2022-08-17 2022-08-15 7.226 0 +0
2022-08-16 2022-08-12 7.321 0 +0
2022-08-15 2022-08-11 7.178 0 +0
2022-08-12 2022-08-10 7.046 0 +0
2022-08-11 2022-08-09 7.214 0 +0
2022-08-10 2022-08-08 7.405 0 +0
2022-08-09 2022-08-05 7.393 0 +0
2022-08-08 2022-08-04 6.975 0 +0
2022-08-05 2022-08-03 7.130 0 +0
2022-08-04 2022-08-02 7.345 0 +0
2022-08-03 2022-08-01 7.190 0 +0
2022-08-02 2022-07-29 7.357 0 +0
2022-08-01 2022-07-28 7.644 0 +0
2022-07-29 2022-07-27 8.302 0 +0
2022-07-28 2022-07-26 8.817 0 +0
2022-07-27 2022-07-25 8.673 0 +0
2022-07-26 2022-07-22 8.422 0 +0
2022-07-25 2022-07-21 8.338 0 +0
2022-07-22 2022-07-20 8.374 0 +0
2022-07-21 2022-07-19 8.051 0 +0
2022-07-20 2022-07-18 7.979 0 +0
2022-07-19 2022-07-15 7.884 0 +0
2022-07-18 2022-07-14 8.302 0 +0
2022-07-15 2022-07-13 8.470 0 +0
2022-07-14 2022-07-12 8.566 0 +0
2022-07-13 2022-07-11 8.757 0 +0
2022-07-12 2022-07-08 9.271 0 +0
2022-07-11 2022-07-07 9.176 0 +0
2022-07-08 2022-07-06 9.188 0 +0
2022-07-07 2022-07-05 9.104 0 +0
2022-07-06 2022-07-04 9.922 0 +0
2022-07-05 2022-06-30 10.362 0 +0
2022-07-04 2022-06-29 10.178 0 +0
2022-06-30 2022-06-28 10.472 0 +0
2022-06-29 2022-06-27 10.337 0 +0
2022-06-28 2022-06-24 9.958 0 +0
2022-06-27 2022-06-23 9.005 0 -982
2022-06-15 2022-06-13 8.871 982 -82 0.00% 8,711
2022-04-26 2022-04-22 8.639 1,064 -3,274 0.00% 9,192
2022-04-07 2022-04-04 10.557 4,338 -122 0.00% 45,797
2022-03-30 2022-03-28 10.240 4,460 -655 0.00% 45,668
2022-03-29 2022-03-25 10.362 5,115 -109,665 0.00% 53,000
2022-03-24 2022-03-22 10.337 114,780 -983 0.00% 1,186,510
2022-03-23 2022-03-21 10.362 115,763 -1,309 0.00% 1,199,501
2022-03-22 2022-03-18 11.095 117,072 -655 0.00% 1,298,894
2022-03-21 2022-03-17 10.814 117,727 -2,619 0.00% 1,273,076
2022-03-17 2022-03-15 8.566 120,346 -982 0.00% 1,030,824
2022-03-15 2022-03-11 9.983 121,328 -3,928 0.00% 1,211,206
2022-03-14 2022-03-10 10.508 125,256 -1,637 0.00% 1,316,230
2022-03-10 2022-03-08 9.873 126,893 -17,022 0.00% 1,252,806
2022-03-09 2022-03-07 10.435 143,915 -6,220 0.00% 1,501,754
2022-03-08 2022-03-04 10.948 150,135 +10,475 0.00% 1,643,709
2022-03-04 2022-03-02 11.559 139,660 -4,910 0.00% 1,614,352
2022-03-03 2022-03-01 11.791 144,570 -6,875 0.00% 1,704,671
2022-03-02 2022-02-28 11.180 151,445 +655 0.00% 1,693,211
2022-02-28 2022-02-24 11.510 150,790 +24,879 0.00% 1,735,635
2022-02-25 2022-02-23 12.341 125,911 +18,332 0.00% 1,553,889
2022-02-24 2022-02-22 12.366 107,579 -654 0.00% 1,330,280
2022-02-23 2022-02-21 13.001 108,233 -328 0.00% 1,407,137
2022-02-22 2022-02-18 13.074 108,561 +2,619 0.00% 1,419,360
2022-02-21 2022-02-17 13.612 105,942 +982 0.00% 1,442,077
2022-02-18 2022-02-16 13.416 104,960 +8,184 0.00% 1,408,190
2022-02-17 2022-02-15 13.196 96,776 -1,636 0.00% 1,277,104
2022-02-16 2022-02-14 13.074 98,412 +1,964 0.00% 1,286,669
2022-02-15 2022-02-11 13.905 96,448 -655 0.00% 1,341,129
2022-02-11 2022-02-09 13.783 97,103 +327 0.00% 1,338,372
2022-02-10 2022-02-08 13.636 96,776 +655 0.00% 1,319,674
2022-02-09 2022-02-07 14.198 96,121 +655 0.00% 1,364,770
2022-01-28 2022-01-26 15.567 95,466 -982 0.00% 1,486,117
2022-01-26 2022-01-24 16.251 96,448 -328 0.00% 1,567,400
2022-01-25 2022-01-21 16.349 96,776 -17,022 0.00% 1,582,190
2022-01-24 2022-01-20 16.373 113,798 -328 0.00% 1,863,264
2022-01-21 2022-01-19 15.640 114,126 +982 0.00% 1,784,964
2022-01-13 2022-01-11 14.174 113,144 -327 0.00% 1,603,705
2022-01-12 2022-01-10 14.052 113,471 -982 0.00% 1,594,475
2022-01-11 2022-01-07 12.708 114,453 +17,023 0.00% 1,454,439
2022-01-10 2022-01-06 13.001 97,430 +327 0.00% 1,266,687
2022-01-06 2022-01-04 13.759 97,103 -3,274 0.00% 1,335,999
2022-01-05 2022-01-03 14.101 100,377 -1,964 0.00% 1,415,386
2022-01-04 2021-12-31 14.761 102,341 -3,601 0.00% 1,510,607
2021-12-29 2021-12-24 14.052 105,942 +328 0.00% 1,488,679
2021-12-28 2021-12-22 14.516 105,614 -1,310 0.00% 1,533,108
2021-12-23 2021-12-21 14.150 106,924 +655 0.00% 1,512,930
2021-12-21 2021-12-17 14.932 106,269 -3,274 0.00% 1,586,766
2021-12-20 2021-12-16 14.638 109,543 +1,310 0.00% 1,603,527
2021-12-17 2021-12-15 13.881 108,233 +327 0.00% 1,502,356
2021-12-16 2021-12-14 14.541 107,906 +982 0.00% 1,569,017
2021-12-15 2021-12-13 15.640 106,924 +8,184 0.00% 1,672,323
2021-12-14 2021-12-10 15.396 98,740 -2,619 0.00% 1,520,193
2021-12-13 2021-12-09 15.860 101,359 +3,929 0.00% 1,607,578
2021-12-10 2021-12-08 14.565 97,430 +327 0.00% 1,419,070
2021-12-09 2021-12-07 14.663 97,103 +327 0.00% 1,423,800
2021-12-07 2021-12-03 14.076 96,776 -654 0.00% 1,362,245
2021-12-06 2021-12-02 14.223 97,430 -655 0.00% 1,385,736
2021-12-02 2021-11-30 15.054 98,085 +327 0.00% 1,476,550
2021-12-01 2021-11-29 15.200 97,758 -982 0.00% 1,485,962
2021-11-30 2021-11-26 15.469 98,740 +1,310 0.00% 1,527,432
2021-11-26 2021-11-24 16.656 97,430 -4,583 0.00% 1,622,795
2021-11-25 2021-11-23 17.075 102,013 +1,955 0.00% 1,741,923
2021-11-24 2021-11-22 17.544 100,058 -6,809 0.00% 1,755,451
2021-11-22 2021-11-18 16.779 106,867 -3,890 0.00% 1,793,163
2021-11-19 2021-11-17 17.026 110,757 -6,160 0.00% 1,885,765
2021-11-18 2021-11-16 17.125 116,917 -2,270 0.00% 2,002,186
2021-11-17 2021-11-15 16.286 119,187 +8,430 0.00% 1,941,065
2021-11-16 2021-11-12 15.570 110,757 +11,023 0.00% 1,724,518
2021-11-15 2021-11-11 15.126 99,734 +648 0.00% 1,508,589
2021-11-12 2021-11-10 14.238 99,086 -2,593 0.00% 1,410,767
2021-11-10 2021-11-08 13.720 101,679 +2,269 0.00% 1,394,997
2021-11-09 2021-11-05 14.904 99,410 -973 0.00% 1,481,611
2021-11-08 2021-11-04 15.175 100,383 +973 0.00% 1,523,360
2021-11-05 2021-11-03 15.077 99,410 -1,621 0.00% 1,498,782
2021-10-29 2021-10-27 15.175 101,031 -7,781 0.00% 1,533,194
2021-10-27 2021-10-25 15.101 108,812 +2,594 0.00% 1,643,219
2021-10-26 2021-10-22 15.496 106,218 +3,890 0.00% 1,645,982
2021-10-25 2021-10-21 14.238 102,328 -324 0.00% 1,456,926
2021-10-15 2021-10-11 14.114 102,652 +2,269 0.00% 1,448,874
2021-10-12 2021-10-08 13.374 100,383 -4,863 0.00% 1,342,539
2021-10-11 2021-10-07 12.905 105,246 +5,836 0.00% 1,358,234
2021-10-08 2021-10-06 12.955 99,410 +16,210 0.00% 1,287,825
2021-10-04 2021-09-29 14.090 83,200 -1,297 0.00% 1,172,268
2021-09-30 2021-09-28 14.682 84,497 -972 0.00% 1,240,582
2021-09-29 2021-09-27 14.016 85,469 -324 0.00% 1,197,910
2021-09-28 2021-09-24 14.114 85,793 +2,269 0.00% 1,210,919
2021-09-27 2021-09-23 14.657 83,524 -324 0.00% 1,224,236
2021-09-20 2021-09-16 15.496 83,848 -32,745 0.00% 1,299,331
2021-09-17 2021-09-15 15.768 116,593 +8,429 0.00% 1,838,403
2021-09-16 2021-09-14 16.335 108,164 -324 0.00% 1,766,884
2021-09-15 2021-09-13 16.434 108,488 +649 0.00% 1,782,885
2021-09-14 2021-09-10 16.582 107,839 +11,671 0.00% 1,788,185
2021-09-13 2021-09-09 16.755 96,168 +6,160 0.00% 1,611,268
2021-09-09 2021-09-07 18.137 90,008 +8,105 0.00% 1,632,434
2021-09-06 2021-09-02 18.359 81,903 +1,297 0.00% 1,503,627
2021-09-03 2021-09-01 18.433 80,606 +2,918 0.00% 1,485,783
2021-09-02 2021-08-31 17.939 77,688 +3,242 0.00% 1,393,656
2021-09-01 2021-08-30 18.679 74,446 +1,621 0.00% 1,390,607
2021-08-27 2021-08-25 19.765 72,825 -3,242 0.00% 1,439,396
2021-08-26 2021-08-24 19.124 76,067 -324 0.00% 1,454,673
2021-08-25 2021-08-23 18.457 76,391 +324 0.00% 1,409,974
2021-08-24 2021-08-20 18.309 76,067 +1,621 0.00% 1,392,732
2021-08-23 2021-08-19 19.074 74,446 -1,297 0.00% 1,419,999
2021-08-19 2021-08-17 19.296 75,743 +973 0.00% 1,461,560
2021-08-17 2021-08-13 20.259 74,770 -3,242 0.00% 1,514,739
2021-08-16 2021-08-12 20.283 78,012 +972 0.00% 1,582,343
2021-08-13 2021-08-11 20.876 77,040 -972 0.00% 1,608,251
2021-08-12 2021-08-10 20.382 78,012 -325 0.00% 1,590,043
2021-08-11 2021-08-09 19.790 78,337 -2,593 0.00% 1,550,275
2021-08-10 2021-08-06 19.568 80,930 -649 0.00% 1,583,617
2021-08-09 2021-08-05 19.889 81,579 +973 0.00% 1,622,485
2021-08-06 2021-08-04 20.234 80,606 -14,914 0.00% 1,630,980
2021-08-04 2021-08-02 20.111 95,520 -4,863 0.00% 1,920,964
2021-08-02 2021-07-29 18.803 100,383 +1,946 0.00% 1,887,480
2021-07-30 2021-07-28 17.890 98,437 +6,808 0.00% 1,761,018
2021-07-29 2021-07-27 17.174 91,629 +2,269 0.00% 1,573,655
2021-07-28 2021-07-26 18.531 89,360 +2,918 0.00% 1,655,962
2021-07-27 2021-07-23 19.592 86,442 -1,297 0.00% 1,693,607
2021-07-26 2021-07-22 18.753 87,739 +6,809 0.00% 1,645,408
2021-07-23 2021-07-21 19.050 80,930 +6,484 0.00% 1,541,680
2021-07-22 2021-07-20 19.568 74,446 +648 0.00% 1,456,739
2021-07-20 2021-07-16 20.333 73,798 -8,105 0.00% 1,500,511
2021-07-19 2021-07-15 20.777 81,903 -24,315 0.00% 1,701,685
2021-07-16 2021-07-14 21.147 106,218 +27,233 0.00% 2,246,189
2021-07-15 2021-07-13 22.035 78,985 -8,105 0.00% 1,740,457
2021-07-14 2021-07-12 21.270 87,090 +6,808 0.00% 1,852,435
2021-07-13 2021-07-09 21.344 80,282 +3,891 0.00% 1,713,569
2021-07-12 2021-07-08 20.999 76,391 -973 0.00% 1,604,128
2021-07-09 2021-07-07 22.159 77,364 +2,594 0.00% 1,714,283
2021-07-08 2021-07-06 22.257 74,770 +2,269 0.00% 1,664,184
2021-07-07 2021-07-05 22.160 72,501 +973 0.00% 1,606,655
2021-07-06 2021-07-02 22.559 71,528 +3,534 0.00% 1,613,589
2021-07-05 2021-06-30 23.231 67,994 -2,891 0.00% 1,579,578
2021-07-02 2021-06-29 23.156 70,885 +642 0.00% 1,641,444
2021-06-30 2021-06-28 23.530 70,243 +5,462 0.00% 1,652,813
2021-06-29 2021-06-25 23.679 64,781 -3,855 0.00% 1,533,970
2021-06-28 2021-06-24 23.953 68,636 +5,140 0.00% 1,644,053
2021-06-25 2021-06-23 24.252 63,496 -963 0.00% 1,539,905
2021-06-24 2021-06-22 24.202 64,459 -643 0.00% 1,560,050
2021-06-23 2021-06-21 23.953 65,102 +321 0.00% 1,559,402
2021-06-22 2021-06-18 24.103 64,781 -2,570 0.00% 1,561,391
2021-06-21 2021-06-17 23.256 67,351 +321 0.00% 1,566,317
2021-06-18 2021-06-16 24.053 67,030 +2,571 0.00% 1,612,260
2021-06-17 2021-06-15 24.850 64,459 +7,068 0.00% 1,601,780
2021-06-16 2021-06-11 24.377 57,391 -1,285 0.00% 1,398,992
2021-06-15 2021-06-10 24.028 58,676 +2,249 0.00% 1,409,862
2021-06-10 2021-06-08 24.401 56,427 -3,213 0.00% 1,376,898
2021-06-09 2021-06-07 24.352 59,640 +3,213 0.00% 1,452,330
2021-06-08 2021-06-04 24.576 56,427 +643 0.00% 1,386,733
2021-06-07 2021-06-03 23.231 55,784 +4,819 0.00% 1,295,925
2021-06-04 2021-06-02 23.779 50,965 -2,249 0.00% 1,211,893
2021-06-03 2021-06-01 24.152 53,214 -7,069 0.00% 1,285,246
2021-06-02 2021-05-31 22.982 60,283 -642 0.00% 1,385,432
2021-06-01 2021-05-28 21.787 60,925 -321 0.00% 1,327,371
2021-05-31 2021-05-27 22.534 61,246 -3,213 0.00% 1,380,114
2021-05-28 2021-05-26 21.214 64,459 +3,855 0.00% 1,367,451
2021-05-27 2021-05-25 21.289 60,604 +321 0.00% 1,290,197
2021-05-26 2021-05-24 21.065 60,283 -4,819 0.00% 1,269,854
2021-05-25 2021-05-21 21.289 65,102 -2,892 0.00% 1,385,955
2021-05-24 2021-05-20 20.666 67,994 +3,213 0.00% 1,405,198
2021-05-21 2021-05-18 20.044 64,781 +964 0.00% 1,298,471
2021-05-20 2021-05-17 19.621 63,817 +2,249 0.00% 1,252,136
2021-05-13 2021-05-11 19.496 61,568 -642 0.00% 1,200,343
2021-05-11 2021-05-07 20.442 62,210 -5,462 0.00% 1,271,722
2021-05-10 2021-05-06 21.115 67,672 +8,353 0.00% 1,428,873
2021-05-07 2021-05-05 20.791 59,319 -1,285 0.00% 1,233,301
2021-05-06 2021-05-04 21.538 60,604 +1,607 0.00% 1,305,287
2021-05-05 2021-05-03 20.368 58,997 -1,607 0.00% 1,201,633
2021-05-04 2021-04-30 20.343 60,604 +2,570 0.00% 1,232,855
2021-05-03 2021-04-29 20.691 58,034 +8,033 0.00% 1,200,804
2021-04-30 2021-04-28 21.339 50,001 -7,069 0.00% 1,066,960
2021-04-29 2021-04-27 20.816 57,070 -642 0.00% 1,187,963
2021-04-28 2021-04-26 20.243 57,712 -2,892 0.00% 1,168,276
2021-04-26 2021-04-22 19.521 60,604 +964 0.00% 1,183,058
2021-04-23 2021-04-21 19.944 59,640 +643 0.00% 1,189,485
2021-04-22 2021-04-20 20.318 58,997 +321 0.00% 1,198,695
2021-04-21 2021-04-19 20.318 58,676 +321 0.00% 1,192,173
2021-04-20 2021-04-16 20.094 58,355 -3,855 0.00% 1,172,574
2021-04-19 2021-04-15 20.243 62,210 -643 0.00% 1,259,330
2021-04-16 2021-04-14 19.745 62,853 -1,285 0.00% 1,241,046
2021-04-15 2021-04-13 19.546 64,138 +1,285 0.00% 1,253,643
2021-04-14 2021-04-12 19.521 62,853 +643 0.00% 1,226,961
2021-04-13 2021-04-09 20.965 62,210 +2,891 0.00% 1,304,251
2021-04-12 2021-04-08 21.314 59,319 -4,498 0.00% 1,264,318
2021-04-09 2021-04-07 20.442 63,817 +4,177 0.00% 1,304,573
2021-04-08 2021-04-01 21.040 59,640 +2,892 0.00% 1,254,825
2021-04-07 2021-03-31 20.069 56,748 +642 0.00% 1,138,870
2021-04-01 2021-03-30 19.969 56,106 +2,571 0.00% 1,120,398
2021-03-30 2021-03-26 19.820 53,535 -4,177 0.00% 1,061,059
2021-03-29 2021-03-25 18.749 57,712 -3,534 0.00% 1,082,056
2021-03-26 2021-03-24 18.052 61,246 +6,104 0.00% 1,105,616
2021-03-25 2021-03-23 20.069 55,142 +643 0.00% 1,106,640
2021-03-24 2021-03-22 20.666 54,499 -1,607 0.00% 1,126,303
2021-03-22 2021-03-18 20.393 56,106 -7,390 0.00% 1,144,147
2021-03-19 2021-03-17 20.144 63,496 -3,212 0.00% 1,279,039
2021-03-17 2021-03-15 18.749 66,708 +3,212 0.00% 1,250,724
2021-03-16 2021-03-12 19.496 63,496 -642 0.00% 1,237,932
2021-03-15 2021-03-11 19.895 64,138 +1,928 0.00% 1,276,001
2021-03-11 2021-03-09 18.027 62,210 -322 0.00% 1,121,470
2021-03-10 2021-03-08 18.052 62,532 -1,927 0.00% 1,128,831
2021-03-09 2021-03-05 20.418 64,459 -1,286 0.00% 1,316,092
2021-03-08 2021-03-04 19.621 65,745 +3,535 0.00% 1,289,964
2021-03-05 2021-03-03 21.687 62,210 -1,286 0.00% 1,349,171
2021-03-04 2021-03-02 20.418 63,496 +322 0.00% 1,296,430
2021-03-02 2021-02-26 21.164 63,174 +4,819 0.00% 1,337,045
2021-03-01 2021-02-25 23.032 58,355 +2,892 0.00% 1,344,029
2021-02-26 2021-02-24 23.530 55,463 +1,928 0.00% 1,305,040
2021-02-25 2021-02-23 24.625 53,535 -3,213 0.00% 1,318,326
2021-02-24 2021-02-22 23.605 56,748 +1,927 0.00% 1,339,515
2021-02-23 2021-02-19 26.580 54,821 -1,606 0.00% 1,457,148
2021-02-22 2021-02-18 26.705 56,427 -3,534 0.00% 1,506,860
2021-02-19 2021-02-17 26.891 59,961 -322 0.00% 1,612,432
2021-02-18 2021-02-16 27.140 60,283 +4,499 0.00% 1,636,101
2021-02-17 2021-02-11 26.642 55,784 -3,535 0.00% 1,486,217
2021-02-16 2021-02-09 25.522 59,319 -8,996 0.00% 1,513,932
2021-02-10 2021-02-08 26.456 68,315 -2,892 0.00% 1,807,315
2021-02-09 2021-02-05 24.551 71,207 -1,285 0.00% 1,748,189
2021-02-08 2021-02-04 25.024 72,492 +3,253 0.00% 1,814,032
2021-02-05 2021-02-03 24.625 69,239 -1,927 0.00% 1,705,045
2021-02-04 2021-02-02 24.277 71,166 +3,855 0.00% 1,727,690
2021-02-03 2021-02-01 22.111 67,311 +4,498 0.00% 1,488,291
2021-02-02 2021-01-29 21.413 62,813 -6,747 0.00% 1,345,045
2021-02-01 2021-01-28 21.140 69,560 -321 0.00% 1,470,469
2021-01-29 2021-01-27 22.260 69,881 -1,928 0.00% 1,555,555
2021-01-28 2021-01-26 22.385 71,809 +3,856 0.00% 1,607,412
2021-01-27 2021-01-25 23.057 67,953 -2,571 0.00% 1,566,781
2021-01-26 2021-01-22 23.032 70,524 +1,928 0.00% 1,624,304
2021-01-25 2021-01-21 23.231 68,596 +321 0.00% 1,593,563
2021-01-22 2021-01-20 22.584 68,275 -5,462 0.00% 1,541,905
2021-01-21 2021-01-19 22.509 73,737 -1,927 0.00% 1,659,750
2021-01-20 2021-01-18 21.364 75,664 -6,748 0.00% 1,616,461
2021-01-19 2021-01-15 20.169 82,412 +15,422 0.00% 1,662,127
2021-01-15 2021-01-13 21.040 66,990 +2,249 0.00% 1,409,469
2021-01-14 2021-01-12 21.413 64,741 -4,176 0.00% 1,386,330
2021-01-13 2021-01-11 20.193 68,917 +321 0.00% 1,391,669
2021-01-12 2021-01-08 20.144 68,596 -18,314 0.00% 1,381,771
2021-01-11 2021-01-07 19.671 86,910 +5,141 0.00% 1,709,565
2021-01-08 2021-01-06 20.368 81,769 +5,141 0.00% 1,665,447
2021-01-07 2021-01-05 21.040 76,628 +5,462 0.00% 1,612,252
2021-01-06 2021-01-04 21.289 71,166 -322 0.00% 1,515,052
2021-01-05 2020-12-31 20.940 71,488 -321 0.00% 1,496,986
2021-01-04 2020-12-29 21.015 71,809 -321 0.00% 1,509,072
2020-12-30 2020-12-28 21.488 72,130 +2,891 0.00% 1,549,942
2020-12-29 2020-12-24 21.239 69,239 -5,462 0.00% 1,470,580
2020-12-28 2020-12-22 19.870 74,701 +1,286 0.00% 1,484,288
2020-12-23 2020-12-21 20.144 73,415 +963 0.00% 1,478,843
2020-12-22 2020-12-18 20.268 72,452 -3,534 0.00% 1,468,465
2020-12-21 2020-12-17 18.774 75,986 -1,928 0.00% 1,426,572
2020-12-18 2020-12-16 19.023 77,914 +3,213 0.00% 1,482,169
2020-12-17 2020-12-15 18.899 74,701 -3,534 0.00% 1,411,747
2020-12-16 2020-12-14 18.127 78,235 -1,928 0.00% 1,418,147
2020-12-15 2020-12-11 17.629 80,163 +15,101 0.00% 1,413,175
2020-12-14 2020-12-10 18.675 65,062 -5,462 0.00% 1,215,003
2020-12-11 2020-12-09 17.579 70,524 -1,285 0.00% 1,239,739
2020-12-10 2020-12-08 17.430 71,809 -964 0.00% 1,251,600
2020-12-09 2020-12-07 16.907 72,773 +1,607 0.00% 1,230,350
2020-12-08 2020-12-04 17.280 71,166 +321 0.00% 1,229,761
2020-12-07 2020-12-03 17.405 70,845 -2,249 0.00% 1,233,034
2020-12-04 2020-12-02 17.131 73,094 -1,928 0.00% 1,252,157
2020-12-03 2020-12-01 17.504 75,022 +3,213 0.00% 1,313,206
2020-12-02 2020-11-30 17.778 71,809 -11,245 0.00% 1,276,632
2020-12-01 2020-11-27 18.027 83,054 +3,534 0.00% 1,497,228
2020-11-30 2020-11-26 18.077 79,520 -1,606 0.00% 1,437,480
2020-11-27 2020-11-25 18.128 81,126 +4,176 0.00% 1,470,622
2020-11-26 2020-11-24 18.679 76,950 +1,490 0.00% 1,437,366
2020-11-25 2020-11-23 18.654 75,460 -2,234 0.00% 1,407,642
2020-11-24 2020-11-20 18.529 77,694 +9,891 0.00% 1,439,576
2020-11-23 2020-11-19 19.055 67,803 +6,063 0.00% 1,292,008
2020-11-20 2020-11-18 18.654 61,740 -16,592 0.00% 1,151,707
2020-11-19 2020-11-17 18.027 78,332 +2,872 0.00% 1,412,117
2020-11-18 2020-11-16 17.325 75,460 -3,191 0.00% 1,307,367
2020-11-17 2020-11-13 16.824 78,651 +4,148 0.00% 1,323,212
2020-11-13 2020-11-11 15.420 74,503 -3,510 0.00% 1,148,819
2020-11-12 2020-11-10 16.749 78,013 -4,148 0.00% 1,306,610
2020-11-10 2020-11-06 17.100 82,161 -1,276 0.00% 1,404,924
2020-11-09 2020-11-05 16.623 83,437 -957 0.00% 1,386,995
2020-11-06 2020-11-04 15.996 84,394 -12,125 0.00% 1,350,003
2020-11-05 2020-11-03 15.570 96,519 -1,914 0.00% 1,502,820
2020-11-04 2020-11-02 14.016 98,433 -3,829 0.00% 1,379,606
2020-11-03 2020-10-30 13.439 102,262 +1,276 0.00% 1,374,300
2020-11-02 2020-10-29 14.016 100,986 -2,553 0.00% 1,415,388
2020-10-30 2020-10-28 13.640 103,539 -4,467 0.00% 1,412,230
2020-10-29 2020-10-27 13.514 108,006 -4,147 0.00% 1,459,618
2020-10-27 2020-10-22 13.665 112,153 +13,720 0.00% 1,532,534
2020-10-23 2020-10-21 14.041 98,433 -15,635 0.00% 1,382,074
2020-10-22 2020-10-20 13.389 114,068 +2,553 0.00% 1,527,241
2020-10-21 2020-10-19 13.314 111,515 -638 0.00% 1,484,672
2020-10-20 2020-10-16 13.414 112,153 -3,829 0.00% 1,504,414
2020-10-19 2020-10-15 13.389 115,982 +2,871 0.00% 1,552,868
2020-10-16 2020-10-14 13.991 113,111 +5,425 0.00% 1,582,492
2020-10-15 2020-10-12 13.865 107,686 +7,657 0.00% 1,493,093
2020-10-14 2020-10-09 14.066 100,029 -6,062 0.00% 1,406,991
2020-10-12 2020-10-08 13.890 106,091 -13,720 0.00% 1,473,638
2020-10-09 2020-10-07 13.289 119,811 +12,444 0.00% 1,592,118
2020-10-08 2020-10-06 13.690 107,367 -17,868 0.00% 1,469,826
2020-10-07 2020-10-05 12.712 125,235 +12,124 0.00% 1,591,975
2020-10-05 2020-09-29 12.687 113,111 +1,915 0.00% 1,435,020
2020-09-30 2020-09-28 12.662 111,196 -638 0.00% 1,407,937
2020-09-29 2020-09-25 12.298 111,834 -3,191 0.00% 1,375,357
2020-09-28 2020-09-24 12.198 115,025 -13,720 0.00% 1,403,065
2020-09-25 2020-09-23 12.612 128,745 +2,233 0.00% 1,623,682
2020-09-24 2020-09-22 12.461 126,512 +9,253 0.00% 1,576,488
2020-09-23 2020-09-21 13.013 117,259 +14,359 0.00% 1,525,865
2020-09-22 2020-09-18 14.617 102,900 +3,509 0.00% 1,504,134
2020-09-21 2020-09-17 13.966 99,391 +1,277 0.00% 1,388,049
2020-09-17 2020-09-15 14.191 98,114 +9,891 0.00% 1,392,355
2020-09-16 2020-09-14 14.166 88,223 -2,872 0.00% 1,249,778
2020-09-15 2020-09-11 13.038 91,095 -3,510 0.00% 1,187,683
2020-09-14 2020-09-10 13.188 94,605 +4,467 0.00% 1,247,678
2020-09-11 2020-09-09 13.113 90,138 +639 0.00% 1,181,986
2020-09-10 2020-09-08 12.912 89,499 -5,425 0.00% 1,155,654
2020-09-09 2020-09-07 13.489 94,924 +1,596 0.00% 1,280,445
2020-09-08 2020-09-04 13.640 93,328 -1,915 0.00% 1,272,956
2020-09-07 2020-09-03 13.188 95,243 -17,230 0.00% 1,256,092
2020-09-04 2020-09-02 13.966 112,473 +9,254 0.00% 1,570,746
2020-09-03 2020-09-01 13.915 103,219 +319 0.00% 1,436,333
2020-09-02 2020-08-31 13.589 102,900 +957 0.00% 1,398,354
2020-08-31 2020-08-27 13.339 101,943 -9,253 0.00% 1,359,789
2020-08-28 2020-08-26 13.038 111,196 -21,378 0.00% 1,449,757
2020-08-27 2020-08-25 13.314 132,574 -319 0.00% 1,765,044
2020-08-26 2020-08-24 13.414 132,893 +8,934 0.00% 1,782,619
2020-08-24 2020-08-20 12.988 123,959 +638 0.00% 1,609,943
2020-08-21 2020-08-19 13.013 123,321 -9,253 0.00% 1,604,749
2020-08-20 2020-08-18 13.188 132,574 +11,806 0.00% 1,748,424
2020-08-19 2020-08-17 12.837 120,768 +3,828 0.00% 1,550,331
2020-08-18 2020-08-14 12.862 116,940 +4,787 0.00% 1,504,122
2020-08-17 2020-08-13 12.561 112,153 +5,105 0.00% 1,408,806
2020-08-14 2020-08-12 12.273 107,048 +1,595 0.00% 1,313,814
2020-08-13 2020-08-11 12.323 105,453 -1,595 0.00% 1,299,526
2020-08-12 2020-08-10 12.035 107,048 -4,467 0.00% 1,288,316
2020-08-11 2020-08-07 12.348 111,515 -56,795 0.00% 1,377,026
2020-08-10 2020-08-06 12.148 168,310 +3,829 0.01% 2,044,590
2020-08-07 2020-08-05 12.185 164,481 -5,105 0.01% 2,004,262
2020-08-06 2020-08-04 12.198 169,586 -20,740 0.01% 2,068,595
2020-08-05 2020-08-03 11.383 190,326 +16,273 0.01% 2,166,489
2020-08-04 2020-07-31 11.032 174,053 -1,596 0.01% 1,920,157
2020-08-03 2020-07-30 11.019 175,649 -14,996 0.01% 1,935,562
2020-07-30 2020-07-28 10.706 190,645 -1,595 0.01% 2,041,061
2020-07-29 2020-07-27 10.430 192,240 +6,062 0.01% 2,005,117
2020-07-28 2020-07-24 10.405 186,178 -1,595 0.01% 1,937,220
2020-07-27 2020-07-23 11.258 187,773 +12,763 0.01% 2,113,888
2020-07-24 2020-07-22 10.656 175,010 +2,233 0.01% 1,864,895
2020-07-23 2020-07-21 10.618 172,777 +319 0.01% 1,834,602
2020-07-21 2020-07-17 10.418 172,458 -1,914 0.01% 1,796,623
2020-07-20 2020-07-16 10.493 174,372 -2,234 0.01% 1,829,679
2020-07-17 2020-07-15 10.769 176,606 +11,487 0.01% 1,901,828
2020-07-16 2020-07-14 10.857 165,119 +7,977 0.01% 1,792,617
2020-07-15 2020-07-13 10.844 157,142 -52,647 0.01% 1,704,045
2020-07-14 2020-07-10 10.405 209,789 +23,930 0.01% 2,182,898
2020-07-13 2020-07-09 10.631 185,859 -4,467 0.01% 1,975,841
2020-07-10 2020-07-08 10.831 190,326 -3,191 0.01% 2,061,505
2020-07-09 2020-07-07 10.217 193,517 +639 0.01% 1,977,194
2020-07-08 2020-07-06 10.182 192,878 +957 0.01% 1,963,853
2020-07-07 2020-07-03 10.640 191,921 +2,564 0.01% 2,042,044
2020-07-06 2020-07-02 10.169 189,357 -39,285 0.01% 1,925,593
2020-07-03 2020-06-30 9.431 228,642 -24,200 0.01% 2,156,307
2020-07-02 2020-06-29 9.113 252,842 -7,543 0.01% 2,304,086
2020-06-30 2020-06-26 9.329 260,385 -2,514 0.01% 2,429,161
2020-06-26 2020-06-23 9.520 262,899 +1,885 0.01% 2,502,804
2020-06-24 2020-06-22 9.215 261,014 +65,057 0.01% 2,405,131
2020-06-23 2020-06-19 9.698 195,957 +2,515 0.01% 1,900,431
2020-06-22 2020-06-18 9.533 193,442 -55,943 0.01% 1,844,034
2020-06-19 2020-06-17 9.113 249,385 +47,457 0.01% 2,272,583
2020-06-18 2020-06-16 9.164 201,928 -60,657 0.01% 1,850,399
2020-06-17 2020-06-15 8.807 262,585 +1,571 0.01% 2,312,663
2020-06-16 2020-06-12 9.011 261,014 -4,085 0.01% 2,351,979
2020-06-15 2020-06-11 9.036 265,099 +8,485 0.01% 2,395,537
2020-06-11 2020-06-09 9.062 256,614 -628 0.01% 2,325,395
2020-06-10 2020-06-08 9.011 257,242 -14,143 0.01% 2,317,990
2020-06-09 2020-06-05 8.845 271,385 -3,772 0.01% 2,400,529
2020-06-08 2020-06-04 8.998 275,157 -8,485 0.01% 2,475,918
2020-06-05 2020-06-03 8.858 283,642 +7,543 0.01% 2,512,558
2020-06-04 2020-06-02 8.069 276,099 +10,057 0.01% 2,227,873
2020-06-03 2020-06-01 8.005 266,042 +314 0.01% 2,129,792
2020-06-01 2020-05-28 7.955 265,728 +629 0.01% 2,113,750
2020-05-29 2020-05-27 8.056 265,099 -1,258 0.01% 2,135,739
2020-05-28 2020-05-26 7.789 266,357 +629 0.01% 2,074,684
2020-05-27 2020-05-25 7.547 265,728 +314 0.01% 2,005,526
2020-05-26 2020-05-22 7.255 265,414 -3,143 0.01% 1,925,462
2020-05-25 2020-05-21 7.382 268,557 -3,142 0.01% 1,982,444
2020-05-22 2020-05-20 7.433 271,699 +1,571 0.01% 2,019,469
2020-05-21 2020-05-19 7.865 270,128 -1,257 0.01% 2,124,684
2020-05-20 2020-05-18 7.535 271,385 -13,829 0.01% 2,044,767
2020-05-19 2020-05-15 7.000 285,214 -4,400 0.01% 1,996,503
2020-05-18 2020-05-14 5.867 289,614 +943 0.01% 1,699,248
2020-05-15 2020-05-13 6.007 288,671 -314 0.01% 1,734,129
2020-05-14 2020-05-12 6.084 288,985 -629 0.01% 1,758,084
2020-05-13 2020-05-11 6.236 289,614 -30,485 0.01% 1,806,142
2020-05-12 2020-05-08 5.740 320,099 +314 0.01% 1,837,373
2020-05-11 2020-05-07 5.562 319,785 -1,257 0.01% 1,778,590
2020-05-08 2020-05-06 5.498 321,042 +2,200 0.01% 1,765,151
2020-05-05 2020-04-29 5.689 318,842 -314 0.01% 1,813,925
2020-04-28 2020-04-24 5.562 319,156 -629 0.01% 1,775,092
2020-04-27 2020-04-23 5.613 319,785 -3,457 0.01% 1,794,870
2020-04-24 2020-04-22 5.498 323,242 -1,572 0.01% 1,777,247
2020-04-23 2020-04-21 5.282 324,814 +1,258 0.01% 1,715,612
2020-04-22 2020-04-20 5.358 323,556 +942 0.01% 1,733,676
2020-04-21 2020-04-17 5.307 322,614 -314 0.01% 1,712,204
2020-04-20 2020-04-16 5.333 322,928 +1,572 0.01% 1,722,091
2020-04-17 2020-04-15 5.651 321,356 -629 0.01% 1,815,958
2020-04-16 2020-04-14 5.791 321,985 +3,457 0.01% 1,864,590
2020-04-15 2020-04-09 5.931 318,528 -18,857 0.01% 1,889,165
2020-04-14 2020-04-08 5.613 337,385 -1,886 0.01% 1,893,654
2020-04-09 2020-04-07 5.689 339,271 -1,257 0.01% 1,930,148
2020-04-08 2020-04-06 5.460 340,528 +1,886 0.01% 1,859,287
2020-04-02 2020-03-31 5.409 338,642 -11,000 0.01% 1,831,750
2020-04-01 2020-03-30 5.269 349,642 +9,743 0.01% 1,842,300
2020-03-31 2020-03-27 5.435 339,899 +8,485 0.01% 1,847,201
2020-03-30 2020-03-26 5.384 331,414 +10,686 0.01% 1,784,217
2020-03-27 2020-03-25 5.409 320,728 +2,514 0.01% 1,734,851
2020-03-26 2020-03-24 5.027 318,214 -314 0.01% 1,599,752
2020-03-25 2020-03-23 4.735 318,528 +314 0.01% 1,508,089
2020-03-24 2020-03-20 5.384 318,214 -5,342 0.01% 1,713,152
2020-03-23 2020-03-19 5.282 323,556 +5,028 0.01% 1,708,968
2020-03-18 2020-03-16 5.676 318,528 +629 0.01% 1,808,085
2020-03-17 2020-03-13 6.007 317,899 +14,771 0.01% 1,909,710
2020-03-13 2020-03-11 6.465 303,128 +11,314 0.01% 1,959,865
2020-03-12 2020-03-10 6.567 291,814 +4,400 0.01% 1,916,427
2020-03-11 2020-03-09 6.402 287,414 +8,486 0.01% 1,839,976
2020-03-10 2020-03-06 6.784 278,928 -1,571 0.01% 1,892,151
2020-03-09 2020-03-05 7.127 280,499 -315 0.01% 1,999,198
2020-03-05 2020-03-03 6.949 280,814 +24,200 0.01% 1,951,407
2020-03-04 2020-03-02 7.242 256,614 -15,400 0.01% 1,858,356
2020-03-03 2020-02-28 7.165 272,014 +13,515 0.01% 1,949,108
2020-02-28 2020-02-26 7.407 258,499 -1,886 0.01% 1,914,777
2020-02-27 2020-02-25 7.420 260,385 -6,286 0.01% 1,932,061
2020-02-26 2020-02-24 7.738 266,671 +3,772 0.01% 2,063,553
2020-02-25 2020-02-21 7.891 262,899 +31,428 0.01% 2,074,517
2020-02-21 2020-02-19 8.082 231,471 -35,514 0.01% 1,870,711
2020-02-20 2020-02-18 7.916 266,985 -2,829 0.01% 2,113,555
2020-02-19 2020-02-17 8.044 269,814 +3,457 0.01% 2,170,291
2020-02-18 2020-02-14 7.802 266,357 +7,543 0.01% 2,078,074
2020-02-17 2020-02-13 7.853 258,814 -5,971 0.01% 2,032,400
2020-02-14 2020-02-12 7.751 264,785 -26,714 0.01% 2,052,329
2020-02-11 2020-02-07 7.573 291,499 +29,542 0.01% 2,207,448
2020-02-10 2020-02-06 7.764 261,957 -1,257 0.01% 2,033,744
2020-02-07 2020-02-05 7.344 263,214 +4,086 0.01% 1,932,952
2020-02-06 2020-02-04 7.280 259,128 +10,371 0.01% 1,886,456
2020-02-03 2020-01-30 7.051 248,757 -1,571 0.01% 1,753,967
2020-01-31 2020-01-29 7.331 250,328 -5,657 0.01% 1,835,136
2020-01-30 2020-01-24 7.802 255,985 -943 0.01% 1,997,153
2020-01-29 2020-01-22 7.904 256,928 +30,171 0.01% 2,030,670
2020-01-23 2020-01-21 7.916 226,757 +32,372 0.01% 1,795,095
2020-01-22 2020-01-20 8.298 194,385 -42,114 0.01% 1,613,046
2020-01-21 2020-01-17 8.311 236,499 -21,372 0.01% 1,965,526
2020-01-20 2020-01-16 8.247 257,871 +59,714 0.01% 2,126,737
2020-01-16 2020-01-14 7.853 198,157 -18,228 0.01% 1,556,077
2020-01-15 2020-01-13 7.751 216,385 -31,114 0.01% 1,677,184
2020-01-14 2020-01-10 7.649 247,499 +22,314 0.01% 1,893,147
2020-01-13 2020-01-09 7.675 225,185 -80,457 0.01% 1,728,197
2020-01-10 2020-01-08 7.115 305,642 -47,143 0.01% 2,174,509
2020-01-09 2020-01-07 6.975 352,785 +55,000 0.01% 2,460,521
2020-01-08 2020-01-06 7.127 297,785 +6,286 0.01% 2,122,400
2020-01-07 2020-01-03 7.127 291,499 -13,200 0.01% 2,077,598
2020-01-06 2020-01-02 7.025 304,699 -24,200 0.01% 2,140,654
2020-01-03 2019-12-31 7.064 328,899 -63,172 0.01% 2,323,228
2020-01-02 2019-12-27 6.771 392,071 +8,172 0.01% 2,654,683
2019-12-30 2019-12-24 6.949 383,899 +16,657 0.01% 2,667,755
2019-12-27 2019-12-20 6.860 367,242 -7,857 0.01% 2,519,286
2019-12-23 2019-12-19 6.898 375,099 +48,400 0.01% 2,587,507
2019-12-20 2019-12-18 7.153 326,699 -9,743 0.01% 2,336,794
2019-12-19 2019-12-17 7.000 336,442 +7,543 0.01% 2,355,099
2019-12-18 2019-12-16 7.089 328,899 +70,714 0.01% 2,331,600
2019-12-17 2019-12-13 7.255 258,185 -62,543 0.01% 1,873,019
2019-12-16 2019-12-12 6.975 320,728 +53,429 0.01% 2,236,937
2019-12-13 2019-12-11 7.102 267,299 +9,114 0.01% 1,898,313
2019-12-12 2019-12-10 7.127 258,185 +22,628 0.01% 1,840,159
2019-12-11 2019-12-09 7.395 235,557 -6,914 0.01% 1,741,841
2019-12-10 2019-12-06 7.356 242,471 -50,600 0.01% 1,783,709
2019-12-09 2019-12-05 7.000 293,071 +24,200 0.01% 2,051,502
2019-12-06 2019-12-04 7.000 268,871 -943 0.01% 1,882,101
2019-12-05 2019-12-03 7.076 269,814 +7,857 0.01% 1,909,306
2019-12-04 2019-12-02 7.153 261,957 +3,772 0.01% 1,873,711
2019-12-03 2019-11-29 7.191 258,185 +5,657 0.01% 1,856,589
2019-12-02 2019-11-28 7.280 252,528 +6,914 0.01% 1,838,408
2019-11-29 2019-11-27 7.485 245,614 -14,457 0.01% 1,838,357
2019-11-28 2019-11-26 7.176 260,071 +15,553 0.01% 1,866,155
2019-11-27 2019-11-25 7.214 244,518 +311 0.01% 1,764,004
2019-11-26 2019-11-22 7.240 244,207 +6,210 0.01% 1,768,052
2019-11-25 2019-11-21 7.369 237,997 +8,073 0.01% 1,753,752
2019-11-21 2019-11-19 7.639 229,924 +1,242 0.01% 1,756,465
2019-11-20 2019-11-18 7.317 228,682 -36,639 0.01% 1,673,327
2019-11-19 2019-11-15 6.750 265,321 +7,452 0.01% 1,791,033
2019-11-18 2019-11-14 6.866 257,869 +7,142 0.01% 1,770,626
2019-11-14 2019-11-12 7.111 250,727 -15,215 0.01% 1,782,957
2019-11-13 2019-11-11 6.892 265,942 +10,868 0.01% 1,832,911
2019-11-12 2019-11-08 7.085 255,074 +7,762 0.01% 1,807,297
2019-11-11 2019-11-07 7.060 247,312 -17,388 0.01% 1,745,928
2019-11-08 2019-11-06 6.853 264,700 -1,242 0.01% 1,814,121
2019-11-07 2019-11-05 6.866 265,942 +18,320 0.01% 1,826,059
2019-11-06 2019-11-04 7.111 247,622 +7,451 0.01% 1,760,877
2019-11-05 2019-11-01 7.176 240,171 -5,588 0.01% 1,723,361
2019-11-04 2019-10-31 6.892 245,759 -24,219 0.01% 1,693,807
2019-11-01 2019-10-30 6.879 269,978 +310 0.01% 1,857,249
2019-10-31 2019-10-29 6.815 269,668 +1,863 0.01% 1,837,747
2019-10-30 2019-10-28 6.557 267,805 +7,452 0.01% 1,756,051
2019-10-29 2019-10-25 6.609 260,353 -10,867 0.01% 1,720,603
2019-10-25 2019-10-23 6.467 271,220 +7,762 0.01% 1,753,986
2019-10-24 2019-10-22 6.596 263,458 -7,452 0.01% 1,737,729
2019-10-23 2019-10-21 6.377 270,910 -5,899 0.01% 1,727,551
2019-10-22 2019-10-18 6.377 276,809 -26,082 0.01% 1,765,168
2019-10-21 2019-10-17 6.415 302,891 -7,763 0.01% 1,943,195
2019-10-18 2019-10-16 6.222 310,654 -3,105 0.01% 1,932,968
2019-10-17 2019-10-15 6.325 313,759 +10,868 0.01% 1,984,624
2019-10-14 2019-10-10 6.300 302,891 +621 0.01% 1,908,077
2019-10-10 2019-10-08 6.390 302,270 +7,452 0.01% 1,931,423
2019-10-09 2019-10-04 6.557 294,818 -4,968 0.01% 1,933,180
2019-10-08 2019-10-03 6.519 299,786 +1,863 0.01% 1,954,171
2019-10-03 2019-09-30 6.300 297,923 +16,456 0.01% 1,876,781
2019-09-30 2019-09-26 6.106 281,467 +311 0.01% 1,718,725
2019-09-27 2019-09-25 6.068 281,156 -311 0.01% 1,705,960
2019-09-26 2019-09-24 6.068 281,467 -15,525 0.01% 1,707,847
2019-09-25 2019-09-23 5.630 296,992 -3,105 0.01% 1,671,963
2019-09-24 2019-09-20 5.630 300,097 -8,383 0.01% 1,689,444
2019-09-23 2019-09-19 5.707 308,480 -3,105 0.01% 1,760,481
2019-09-18 2019-09-16 5.874 311,585 +38,502 0.01% 1,830,383
2019-09-17 2019-09-13 5.836 273,083 -8,694 0.01% 1,593,652
2019-09-16 2019-09-12 5.694 281,777 -8,384 0.01% 1,604,458
2019-09-13 2019-09-11 5.746 290,161 -20,182 0.01% 1,667,149
2019-09-12 2019-09-10 5.488 310,343 -1,863 0.01% 1,703,147
2019-09-11 2019-09-09 5.179 312,206 +1,552 0.01% 1,616,843
2019-09-10 2019-09-06 4.844 310,654 +29,808 0.01% 1,504,754
2019-09-09 2019-09-05 4.741 280,846 -931 0.01% 1,331,425
2019-09-03 2019-08-30 4.625 281,777 -10,557 0.01% 1,303,169
2019-08-30 2019-08-28 4.470 292,334 -16,457 0.01% 1,306,801
2019-08-29 2019-08-27 4.496 308,791 +2,484 0.01% 1,388,323
2019-08-28 2019-08-26 4.406 306,307 +7,763 0.01% 1,349,533
2019-08-23 2019-08-21 4.509 298,544 +1,552 0.01% 1,346,099
2019-08-22 2019-08-20 4.560 296,992 -1,552 0.01% 1,354,405
2019-08-21 2019-08-19 4.573 298,544 -621 0.01% 1,365,329
2019-08-19 2019-08-15 4.496 299,165 -8,384 0.01% 1,345,045
2019-08-16 2019-08-14 4.419 307,549 -310 0.01% 1,358,967
2019-08-15 2019-08-13 4.367 307,859 -59,305 0.01% 1,344,473
2019-08-14 2019-08-12 4.548 367,164 -1,553 0.01% 1,669,688
2019-08-13 2019-08-09 4.573 368,717 -310 0.01% 1,686,251
2019-08-12 2019-08-08 4.638 369,027 -3,726 0.01% 1,711,438
2019-08-09 2019-08-07 4.522 372,753 -2,174 0.01% 1,685,500
2019-08-08 2019-08-06 4.393 374,927 -27,945 0.01% 1,647,031
2019-08-07 2019-08-05 4.457 402,872 +2,795 0.01% 1,795,741
2019-08-06 2019-08-02 4.535 400,077 +310 0.01% 1,814,207
2019-08-01 2019-07-30 4.895 399,767 +932 0.01% 1,957,001
2019-07-31 2019-07-29 4.895 398,835 -311 0.01% 1,952,439
2019-07-29 2019-07-25 5.024 399,146 -1,242 0.01% 2,005,381
2019-07-26 2019-07-24 4.947 400,388 +311 0.01% 1,980,673
2019-07-25 2019-07-23 4.882 400,077 -9,936 0.01% 1,953,365
2019-07-24 2019-07-22 4.625 410,013 -311 0.01% 1,896,237
2019-07-23 2019-07-19 4.728 410,324 -31,049 0.01% 1,939,964
2019-07-22 2019-07-18 4.715 441,373 -1,553 0.01% 2,081,074
2019-07-19 2019-07-17 4.638 442,926 +15,214 0.01% 2,054,160
2019-07-18 2019-07-16 4.689 427,712 -46,574 0.01% 2,005,642
2019-07-17 2019-07-15 4.522 474,286 +931 0.02% 2,144,609
2019-07-15 2019-07-11 4.419 473,355 -1,552 0.02% 2,091,615
2019-07-12 2019-07-10 4.419 474,907 +3,105 0.02% 2,098,473
2019-07-10 2019-07-08 4.626 471,802 +4,657 0.02% 2,182,631
2019-07-09 2019-07-05 4.744 467,145 +7,940 0.02% 2,216,185
2019-07-08 2019-07-04 4.823 459,205 +4,273 0.02% 2,214,625
2019-07-05 2019-07-03 4.770 454,932 +6,105 0.02% 2,170,170
2019-07-04 2019-07-02 4.783 448,827 +56,466 0.02% 2,146,929
2019-07-03 2019-06-28 4.508 392,361 -9,157 0.01% 1,768,846
2019-07-02 2019-06-27 4.521 401,518 +8,851 0.01% 1,815,390
2019-06-27 2019-06-25 4.692 392,667 -6,104 0.01% 1,842,270
2019-06-24 2019-06-20 4.941 398,771 +610 0.01% 1,970,202
2019-06-21 2019-06-19 4.980 398,161 -1,526 0.01% 1,982,842
2019-06-20 2019-06-18 4.338 399,687 +611 0.01% 1,733,779
2019-06-19 2019-06-17 4.128 399,076 -2,747 0.01% 1,647,449
2019-06-14 2019-06-12 4.285 401,823 +2,747 0.01% 1,721,981
2019-06-12 2019-06-10 4.299 399,076 +33,574 0.01% 1,715,439
2019-06-06 2019-06-04 4.036 365,502 +3,968 0.01% 1,475,320
2019-06-05 2019-06-03 4.036 361,534 +13,430 0.01% 1,459,304
2019-06-04 2019-05-31 4.089 348,104 +2,136 0.01% 1,423,343
2019-05-31 2019-05-29 4.128 345,968 -915 0.01% 1,428,211
2019-05-30 2019-05-28 4.194 346,883 +7,630 0.01% 1,454,718
2019-05-29 2019-05-27 4.181 339,253 -1,831 0.01% 1,418,274
2019-05-28 2019-05-24 4.181 341,084 +915 0.01% 1,425,929
2019-05-27 2019-05-23 4.285 340,169 -305 0.01% 1,457,768
2019-05-23 2019-05-21 4.731 340,474 -7,936 0.01% 1,610,783
2019-05-21 2019-05-17 4.731 348,410 +306 0.01% 1,648,328
2019-05-20 2019-05-16 4.823 348,104 +3,052 0.01% 1,678,814
2019-05-17 2019-05-15 5.059 345,052 +305 0.01% 1,745,491
2019-05-16 2019-05-14 4.888 344,747 -15,261 0.01% 1,685,214
2019-05-14 2019-05-09 4.954 360,008 -48,225 0.01% 1,783,404
2019-05-10 2019-05-08 5.124 408,233 -610 0.01% 2,091,851
2019-05-09 2019-05-07 5.177 408,843 +66,233 0.01% 2,116,408
2019-05-08 2019-05-06 5.059 342,610 +6,409 0.01% 1,733,138
2019-05-07 2019-05-03 5.517 336,201 -3,662 0.01% 1,854,927
2019-05-06 2019-05-02 5.321 339,863 -5,189 0.01% 1,808,322
2019-05-03 2019-04-30 5.295 345,052 -305 0.01% 1,826,887
2019-05-02 2019-04-29 5.347 345,357 -6,105 0.01% 1,846,606
2019-04-30 2019-04-26 5.426 351,462 +5,494 0.01% 1,906,885
2019-04-29 2019-04-25 5.386 345,968 +10,072 0.01% 1,863,475
2019-04-26 2019-04-24 5.557 335,896 +14,041 0.01% 1,866,451
2019-04-25 2019-04-23 5.596 321,855 +11,598 0.01% 1,801,084
2019-04-24 2019-04-18 5.884 310,257 +1,831 0.01% 1,825,634
2019-04-23 2019-04-17 5.793 308,426 -915 0.01% 1,786,566
2019-04-17 2019-04-15 6.015 309,341 -3,053 0.01% 1,860,784
2019-04-12 2019-04-10 6.225 312,394 +10,073 0.01% 1,944,653
2019-04-11 2019-04-09 6.356 302,321 -15,872 0.01% 1,921,569
2019-04-10 2019-04-08 6.002 318,193 -3,357 0.01% 1,909,862
2019-04-09 2019-04-04 6.186 321,550 +9,156 0.01% 1,989,007
2019-04-08 2019-04-03 6.264 312,394 -10,072 0.01% 1,956,935
2019-04-04 2019-04-02 6.120 322,466 +16,482 0.01% 1,973,543
2019-04-03 2019-04-01 6.264 305,984 +3,663 0.01% 1,916,781
2019-04-02 2019-03-29 6.028 302,321 -9,462 0.01% 1,822,519
2019-04-01 2019-03-28 5.832 311,783 -31,133 0.01% 1,818,270
2019-03-29 2019-03-27 5.530 342,916 +5,800 0.01% 1,896,470
2019-03-27 2019-03-25 5.399 337,116 +3,662 0.01% 1,820,214
2019-03-26 2019-03-22 5.557 333,454 +7,631 0.01% 1,852,881
2019-03-25 2019-03-21 5.819 325,823 -15,261 0.01% 1,895,879
2019-03-22 2019-03-20 5.530 341,084 +9,156 0.01% 1,886,339
2019-03-21 2019-03-19 5.963 331,928 +21,366 0.01% 1,979,252
2019-03-19 2019-03-15 5.845 310,562 -1,221 0.01% 1,815,219
2019-03-18 2019-03-14 5.793 311,783 -916 0.01% 1,806,012
2019-03-14 2019-03-12 5.910 312,699 +8,852 0.01% 1,848,200
2019-03-13 2019-03-11 5.976 303,847 -8,241 0.01% 1,815,790
2019-03-12 2019-03-08 5.910 312,088 -6,410 0.01% 1,844,588
2019-03-11 2019-03-07 6.212 318,498 -16,482 0.01% 1,978,476
2019-03-08 2019-03-06 6.395 334,980 -1,526 0.01% 2,142,321
2019-03-07 2019-03-05 6.186 336,506 -10,377 0.01% 2,081,520
2019-03-06 2019-03-04 6.015 346,883 +7,630 0.01% 2,086,611
2019-03-05 2019-03-01 6.028 339,253 -6,104 0.01% 2,045,160
2019-03-04 2019-02-28 5.793 345,357 -25,639 0.01% 2,000,490
2019-03-01 2019-02-27 5.858 370,996 -7,936 0.01% 2,173,315
2019-02-28 2019-02-26 5.937 378,932 -56,160 0.01% 2,249,600
2019-02-27 2019-02-25 5.779 435,092 +55,855 0.01% 2,514,580
2019-02-26 2019-02-22 5.779 379,237 +1,526 0.01% 2,191,771
2019-02-25 2019-02-21 5.766 377,711 +305 0.01% 2,178,001
2019-02-22 2019-02-20 5.701 377,406 -14,040 0.01% 2,151,513
2019-02-21 2019-02-19 5.386 391,446 -3,357 0.01% 2,108,432
2019-02-20 2019-02-18 5.491 394,803 +44,867 0.01% 2,167,905
2019-02-19 2019-02-15 5.347 349,936 +12,209 0.01% 1,871,090
2019-02-18 2019-02-14 5.163 337,727 +1,221 0.01% 1,743,845
2019-02-15 2019-02-13 4.941 336,506 -916 0.01% 1,662,570
2019-02-14 2019-02-12 4.797 337,422 +306 0.01% 1,618,454
2019-02-13 2019-02-11 4.757 337,116 -2,747 0.01% 1,603,732
2019-02-12 2019-02-08 4.888 339,863 -7,631 0.01% 1,661,340
2019-02-11 2019-02-04 4.823 347,494 +1,831 0.01% 1,675,872
2019-02-08 2019-01-31 4.836 345,663 +5,189 0.01% 1,671,572
2019-02-01 2019-01-30 4.954 340,474 -915 0.01% 1,686,637
2019-01-31 2019-01-29 5.019 341,389 +3,662 0.01% 1,713,540
2019-01-30 2019-01-28 5.124 337,727 -305 0.01% 1,730,567
2019-01-29 2019-01-25 4.967 338,032 -4,578 0.01% 1,678,970
2019-01-28 2019-01-24 5.006 342,610 +8,546 0.01% 1,715,178
2019-01-25 2019-01-23 4.993 334,064 -22,892 0.01% 1,668,017
2019-01-24 2019-01-22 4.901 356,956 -305 0.01% 1,749,573
2019-01-23 2019-01-21 4.888 357,261 +21,060 0.01% 1,746,386
2019-01-22 2019-01-18 4.823 336,201 -18,008 0.01% 1,621,409
2019-01-21 2019-01-17 4.626 354,209 -3,357 0.01% 1,638,627
2019-01-18 2019-01-16 4.652 357,566 +6,409 0.01% 1,663,529
2019-01-16 2019-01-14 4.285 351,157 -305 0.01% 1,504,856
2019-01-15 2019-01-11 4.285 351,462 -2,136 0.01% 1,506,163
2019-01-14 2019-01-10 4.154 353,598 -36,932 0.01% 1,468,977
2019-01-11 2019-01-09 4.063 390,530 -15,872 0.01% 1,586,580
2019-01-10 2019-01-08 3.932 406,402 +54,635 0.01% 1,597,802
2019-01-09 2019-01-07 3.905 351,767 -50,361 0.01% 1,373,780
2019-01-08 2019-01-04 3.814 402,128 +29,301 0.01% 1,533,568
2019-01-07 2019-01-03 3.735 372,827 +10,682 0.01% 1,392,509
2019-01-04 2019-01-02 3.932 362,145 +16,788 0.01% 1,423,802
2019-01-03 2018-12-31 4.128 345,357 +12,819 0.01% 1,425,689
2018-12-28 2018-12-24 4.390 332,538 -2,747 0.01% 1,459,930
2018-12-21 2018-12-19 4.272 335,285 -305 0.01% 1,432,444
2018-12-18 2018-12-14 4.325 335,590 +3,968 0.01% 1,451,339
2018-12-14 2018-12-12 4.285 331,622 +7,630 0.01% 1,421,140
2018-12-13 2018-12-11 4.456 323,992 -13,735 0.01% 1,443,640
2018-12-12 2018-12-10 4.469 337,727 -916 0.01% 1,509,267
2018-12-10 2018-12-06 4.679 338,643 +17,093 0.01% 1,584,368
2018-12-07 2018-12-05 4.626 321,550 -7,020 0.01% 1,487,541
2018-12-06 2018-12-04 4.783 328,570 -1,221 0.01% 1,571,689
2018-12-05 2018-12-03 4.810 329,791 +21,976 0.01% 1,586,174
2018-12-04 2018-11-30 4.456 307,815 +7,020 0.01% 1,371,559
2018-12-03 2018-11-29 4.482 300,795 +5,189 0.01% 1,348,163
2018-11-30 2018-11-28 4.495 295,606 -18,314 0.01% 1,328,780
2018-11-28 2018-11-26 4.521 313,920 +306 0.01% 1,419,332
2018-11-26 2018-11-22 4.549 313,614 +6,104 0.01% 1,426,610
2018-11-23 2018-11-21 4.536 307,510 +23,402 0.01% 1,394,741
2018-11-22 2018-11-20 4.682 284,108 -7,646 0.01% 1,330,289
2018-11-21 2018-11-19 4.589 291,754 -9,296 0.01% 1,338,846
2018-11-20 2018-11-16 4.389 301,050 +600 0.01% 1,321,265
2018-11-19 2018-11-15 4.269 300,450 -32,984 0.01% 1,282,560
2018-11-16 2018-11-14 4.589 333,434 +20,990 0.01% 1,530,114
2018-11-15 2018-11-13 4.869 312,444 -2,399 0.01% 1,521,320
2018-11-14 2018-11-12 5.016 314,843 +41,979 0.01% 1,579,201
2018-11-09 2018-11-07 5.283 272,864 -1,199 0.01% 1,441,441
2018-11-08 2018-11-06 5.256 274,063 -1,799 0.01% 1,440,463
2018-11-07 2018-11-05 5.176 275,862 -6,897 0.01% 1,427,838
2018-11-06 2018-11-02 5.256 282,759 +6,897 0.01% 1,486,169
2018-11-05 2018-11-01 4.869 275,862 +3,898 0.01% 1,343,198
2018-11-01 2018-10-30 4.869 271,964 +3,298 0.01% 1,324,219
2018-10-29 2018-10-25 5.843 268,666 +7,496 0.01% 1,569,792
2018-10-26 2018-10-24 5.669 261,170 -599 0.01% 1,480,702
2018-10-23 2018-10-19 5.750 261,769 +599 0.01% 1,505,050
2018-10-22 2018-10-18 5.776 261,170 -7,496 0.01% 1,508,574
2018-10-18 2018-10-15 5.509 268,666 +7,496 0.01% 1,480,192
2018-10-16 2018-10-12 5.870 261,170 -7,496 0.01% 1,532,962
2018-10-11 2018-10-09 5.669 268,666 +7,496 0.01% 1,523,200
2018-10-09 2018-10-05 5.803 261,170 +2,699 0.01% 1,515,542
2018-10-08 2018-10-04 6.030 258,471 +22,489 0.01% 1,558,496
2018-10-05 2018-10-03 6.176 235,982 +7,496 0.01% 1,457,523
2018-09-28 2018-09-26 6.296 228,486 +4,498 0.01% 1,438,656
2018-09-26 2018-09-21 6.883 223,988 +599 0.01% 1,541,806
2018-09-24 2018-09-20 6.803 223,389 +300 0.01% 1,519,803
2018-09-21 2018-09-19 6.817 223,089 +900 0.01% 1,520,738
2018-09-17 2018-09-13 6.470 222,189 -14,993 0.01% 1,437,539
2018-09-14 2018-09-12 6.003 237,182 -7,496 0.01% 1,423,802
2018-09-13 2018-09-11 6.243 244,678 +7,496 0.01% 1,527,553
2018-09-11 2018-09-07 6.430 237,182 +20,390 0.01% 1,525,050
2018-09-10 2018-09-06 6.457 216,792 +14,993 0.01% 1,399,729
2018-08-27 2018-08-23 6.963 201,799 -16,492 0.01% 1,405,222
2018-08-23 2018-08-21 6.737 218,291 -300 0.01% 1,470,560
2018-08-21 2018-08-17 6.577 218,591 +13,193 0.01% 1,437,589
2018-08-17 2018-08-15 6.630 205,398 +9,296 0.01% 1,361,783
2018-08-15 2018-08-13 7.097 196,102 -900 0.01% 1,391,711
2018-08-14 2018-08-10 7.124 197,002 +1,799 0.01% 1,403,354
2018-08-10 2018-08-08 6.990 195,203 +2,699 0.01% 1,364,499
2018-08-09 2018-08-07 6.923 192,504 +900 0.01% 1,332,792
2018-08-07 2018-08-03 6.977 191,604 +14,992 0.01% 1,336,785
2018-08-06 2018-08-02 7.244 176,612 -1,499 0.01% 1,279,309
2018-08-03 2018-08-01 7.590 178,111 +13,793 0.01% 1,351,943
2018-08-02 2018-07-31 7.711 164,318 +4,498 0.01% 1,266,976
2018-07-31 2018-07-27 7.911 159,820 +7,496 0.01% 1,264,274
2018-07-30 2018-07-26 8.137 152,324 -6,597 0.01% 1,239,520
2018-07-27 2018-07-25 8.004 158,921 -3,898 0.01% 1,272,002
2018-07-26 2018-07-24 8.097 162,819 +7,497 0.01% 1,318,406
2018-07-25 2018-07-23 7.831 155,322 -900 0.01% 1,216,260
2018-07-24 2018-07-20 7.751 156,222 +2,099 0.01% 1,210,804
2018-07-20 2018-07-18 7.871 154,123 +10,495 0.01% 1,213,039
2018-07-19 2018-07-17 7.924 143,628 -8,096 0.00% 1,138,101
2018-07-16 2018-07-12 8.057 151,724 +599 0.01% 1,222,494
2018-07-13 2018-07-11 7.844 151,125 -4,497 0.01% 1,185,411
2018-07-12 2018-07-10 8.151 155,622 +4,497 0.01% 1,268,433
2018-07-09 2018-07-05 7.952 151,125 +3,064 0.01% 1,201,706
2018-07-05 2018-07-03 8.292 148,061 +587 0.01% 1,227,742
2018-06-29 2018-06-27 8.224 147,474 +7,345 0.01% 1,212,834
2018-06-27 2018-06-25 8.524 140,129 +27,614 0.00% 1,194,405
2018-06-26 2018-06-22 9.232 112,515 -587 0.00% 1,038,698
2018-06-25 2018-06-21 9.245 113,102 -2,057 0.00% 1,045,657
2018-06-22 2018-06-20 9.531 115,159 -6,463 0.00% 1,097,602
2018-06-21 2018-06-19 9.055 121,622 +5,876 0.00% 1,101,242
2018-06-15 2018-06-13 9.695 115,746 -588 0.00% 1,122,109
2018-06-12 2018-06-08 9.381 116,334 +294 0.00% 1,091,378
2018-06-11 2018-06-07 9.558 116,040 +294 0.00% 1,109,159
2018-06-08 2018-06-06 9.763 115,746 -12,633 0.00% 1,129,989
2018-06-07 2018-06-05 9.844 128,379 -293 0.00% 1,263,809
2018-06-06 2018-06-04 9.831 128,672 -294 0.00% 1,264,941
2018-06-05 2018-06-01 9.667 128,966 -14,689 0.00% 1,246,760
2018-05-31 2018-05-29 9.095 143,655 -293 0.01% 1,306,611
2018-05-28 2018-05-24 9.272 143,948 +3,231 0.01% 1,334,756
2018-05-25 2018-05-23 9.463 140,717 +294 0.00% 1,331,621
2018-05-24 2018-05-21 9.558 140,423 -23,502 0.00% 1,342,222
2018-05-23 2018-05-18 9.422 163,925 -15,570 0.01% 1,544,544
2018-05-21 2018-05-17 8.973 179,495 -8,226 0.01% 1,610,597
2018-05-18 2018-05-16 8.973 187,721 -3,819 0.01% 1,684,408
2018-05-17 2018-05-15 8.864 191,540 -293 0.01% 1,697,812
2018-05-16 2018-05-14 9.136 191,833 -588 0.01% 1,752,649
2018-05-15 2018-05-11 8.837 192,421 -8,519 0.01% 1,700,381
2018-05-14 2018-05-10 8.782 200,940 -7,345 0.01% 1,764,718
2018-05-11 2018-05-09 8.728 208,285 -37,015 0.01% 1,817,880
2018-05-10 2018-05-08 8.469 245,300 -11,163 0.01% 2,077,481
2018-05-09 2018-05-07 8.183 256,463 +8,225 0.01% 2,098,690
2018-05-08 2018-05-04 7.952 248,238 -1,175 0.01% 1,973,923
2018-05-02 2018-04-27 7.707 249,413 -881 0.01% 1,922,138
2018-04-27 2018-04-25 8.129 250,294 -1,469 0.01% 2,034,576
2018-04-26 2018-04-24 8.020 251,763 +2,350 0.01% 2,019,093
2018-04-25 2018-04-23 7.829 249,413 -2,350 0.01% 1,952,702
2018-04-24 2018-04-20 7.802 251,763 +19,977 0.01% 1,964,245
2018-04-20 2018-04-18 7.816 231,786 +1,175 0.01% 1,811,541
2018-04-19 2018-04-17 7.816 230,611 +14,395 0.01% 1,802,358
2018-04-18 2018-04-16 8.360 216,216 +23,795 0.01% 1,807,612
2018-04-17 2018-04-13 8.496 192,421 +12,632 0.01% 1,634,881
2018-04-13 2018-04-11 8.714 179,789 +10,870 0.01% 1,566,723
2018-04-10 2018-04-06 8.687 168,919 -5,288 0.01% 1,467,399
2018-04-09 2018-04-04 8.483 174,207 -15,570 0.01% 1,477,756
2018-04-06 2018-04-03 8.524 189,777 +588 0.01% 1,617,585
2018-04-04 2018-03-29 8.496 189,189 +881 0.01% 1,607,421
2018-04-03 2018-03-28 8.483 188,308 +10,282 0.01% 1,597,372
2018-03-29 2018-03-27 8.592 178,026 +26,146 0.01% 1,529,544
2018-03-28 2018-03-26 8.796 151,880 -1,469 0.01% 1,335,925
2018-03-27 2018-03-23 9.041 153,349 +25,852 0.01% 1,386,431
2018-03-26 2018-03-22 9.436 127,497 -24,971 0.00% 1,203,046
2018-03-23 2018-03-21 9.354 152,468 +7,638 0.01% 1,426,214
2018-03-22 2018-03-20 9.490 144,830 +14,983 0.01% 1,374,486
2018-03-21 2018-03-19 9.518 129,847 +10,282 0.00% 1,235,829
2018-03-20 2018-03-16 9.558 119,565 +1,762 0.00% 1,142,853
2018-03-19 2018-03-15 9.667 117,803 -6,463 0.00% 1,138,843
2018-03-16 2018-03-14 9.953 124,266 +39,366 0.00% 1,236,855
2018-03-15 2018-03-13 10.512 84,900 +587 0.00% 892,430
2018-03-09 2018-03-07 10.158 84,313 -2,937 0.00% 856,411
2018-03-08 2018-03-06 10.062 87,250 -6,463 0.00% 877,928
2018-03-06 2018-03-02 9.804 93,713 -2,938 0.00% 918,716
2018-03-01 2018-02-27 9.735 96,651 +6,463 0.00% 940,939
2018-02-28 2018-02-26 10.144 90,188 +2,938 0.00% 914,859
2018-02-26 2018-02-22 9.817 87,250 -2,938 0.00% 856,544
2018-02-23 2018-02-21 9.354 90,188 +13,220 0.00% 843,635
2018-02-22 2018-02-20 9.354 76,968 -4,701 0.00% 719,973
2018-02-21 2018-02-15 9.232 81,669 +5,288 0.00% 753,939
2018-02-14 2018-02-12 9.259 76,381 -1,762 0.00% 707,202
2018-02-12 2018-02-08 9.667 78,143 +4,700 0.00% 755,436
2018-02-08 2018-02-06 9.790 73,443 +10,282 0.00% 718,999
2018-02-05 2018-02-01 11.015 63,161 +10,282 0.00% 695,739
2018-02-01 2018-01-30 11.424 52,879 -3,819 0.00% 604,080
2018-01-30 2018-01-26 11.083 56,698 +7,344 0.00% 628,407
2018-01-29 2018-01-25 11.097 49,354 -3,819 0.00% 547,683
2018-01-26 2018-01-24 11.124 53,173 -9,401 0.00% 591,510
2018-01-25 2018-01-23 11.356 62,574 -13,513 0.00% 710,574
2018-01-24 2018-01-22 11.206 76,087 -1,469 0.00% 852,628
2018-01-23 2018-01-19 10.471 77,556 -1,469 0.00% 812,065
2018-01-22 2018-01-18 10.158 79,025 -6,463 0.00% 802,698
2018-01-19 2018-01-17 10.321 85,488 -294 0.00% 882,315
2018-01-18 2018-01-16 10.525 85,782 +2,351 0.00% 902,869
2018-01-17 2018-01-15 10.294 83,431 +7,344 0.00% 858,813
2018-01-16 2018-01-12 10.375 76,087 -881 0.00% 789,432
2018-01-15 2018-01-11 10.185 76,968 +3,819 0.00% 783,900
2018-01-12 2018-01-10 10.226 73,149 -5,288 0.00% 747,993
2018-01-11 2018-01-09 10.362 78,437 +10,869 0.00% 812,746
2018-01-10 2018-01-08 10.471 67,568 -2,644 0.00% 707,484
2018-01-09 2018-01-05 10.076 70,212 -4,406 0.00% 707,444
2018-01-08 2018-01-04 10.089 74,618 -6,169 0.00% 752,854
2018-01-04 2018-01-02 10.008 80,787 -588 0.00% 808,496
2018-01-03 2017-12-29 10.117 81,375 -587 0.00% 823,245
2017-12-29 2017-12-27 9.940 81,962 -103,996 0.00% 814,675
2017-12-27 2017-12-21 10.076 185,958 +6,169 0.01% 1,873,681
2017-12-22 2017-12-20 9.627 179,789 -58,460 0.01% 1,730,739
2017-12-21 2017-12-19 9.558 238,249 +110,458 0.01% 2,277,285
2017-12-19 2017-12-15 8.987 127,791 +4,407 0.00% 1,148,400
2017-12-18 2017-12-14 9.123 123,384 -6,757 0.00% 1,125,597
2017-12-15 2017-12-13 8.987 130,141 -881 0.00% 1,169,519
2017-12-14 2017-12-12 9.027 131,022 -2,938 0.00% 1,182,788
2017-12-12 2017-12-08 9.082 133,960 -12,926 0.00% 1,216,606
2017-12-11 2017-12-07 8.782 146,886 -1,763 0.01% 1,289,999
2017-12-08 2017-12-06 8.918 148,649 +42,010 0.01% 1,325,722
2017-12-07 2017-12-05 9.218 106,639 -7,345 0.00% 983,001
2017-12-06 2017-12-04 9.136 113,984 +7,638 0.00% 1,041,395
2017-12-05 2017-12-01 9.286 106,346 -8,519 0.00% 987,540
2017-12-04 2017-11-30 9.232 114,865 -5,288 0.00% 1,060,392
2017-12-01 2017-11-29 8.796 120,153 +9,695 0.00% 1,056,857
2017-11-30 2017-11-28 9.068 110,458 +11,163 0.00% 1,001,660
2017-11-29 2017-11-27 9.463 99,295 +4,407 0.00% 939,640
2017-11-28 2017-11-24 9.902 94,888 +2,056 0.00% 939,591
2017-11-27 2017-11-23 9.916 92,832 +1,979 0.00% 920,520
2017-11-24 2017-11-22 9.916 90,853 +22,497 0.00% 900,896
2017-11-23 2017-11-21 9.833 68,356 -577 0.00% 672,128
2017-11-22 2017-11-20 9.944 68,933 +3,749 0.00% 685,450
2017-11-21 2017-11-17 10.263 65,184 +289 0.00% 668,963
2017-11-20 2017-11-16 10.318 64,895 +288 0.00% 669,597
2017-11-17 2017-11-15 10.332 64,607 -577 0.00% 667,521
2017-11-16 2017-11-14 10.207 65,184 +10,384 0.00% 665,347
2017-11-14 2017-11-10 10.401 54,800 +2,884 0.00% 569,995
2017-11-10 2017-11-08 10.290 51,916 -289 0.00% 534,238
2017-11-09 2017-11-07 10.346 52,205 -23,650 0.00% 540,108
2017-11-08 2017-11-06 10.471 75,855 +20,189 0.00% 794,256
2017-11-07 2017-11-03 10.304 55,666 +289 0.00% 573,599
2017-11-06 2017-11-02 10.374 55,377 -49,898 0.00% 574,461
2017-11-03 2017-11-01 10.082 105,275 -10,383 0.00% 1,061,424
2017-11-02 2017-10-31 9.763 115,658 +23,362 0.00% 1,129,218
2017-11-01 2017-10-30 9.500 92,296 +5,192 0.00% 876,804
2017-10-31 2017-10-27 9.874 87,104 +12,402 0.00% 860,097
2017-10-30 2017-10-26 10.166 74,702 +1,442 0.00% 759,391
2017-10-27 2017-10-25 10.096 73,260 -70,663 0.00% 739,652
2017-10-26 2017-10-24 10.346 143,923 +58,261 0.01% 1,489,012
2017-10-25 2017-10-23 11.927 85,662 +289 0.00% 1,021,683
2017-10-24 2017-10-20 11.885 85,373 -90,854 0.00% 1,014,684
2017-10-23 2017-10-19 11.400 176,227 +112,485 0.01% 2,008,971
2017-10-20 2017-10-18 10.928 63,742 +8,653 0.00% 696,596
2017-10-19 2017-10-17 10.734 55,089 -3,173 0.00% 591,337
2017-10-18 2017-10-16 10.332 58,262 -25,958 0.00% 601,965
2017-10-17 2017-10-13 10.166 84,220 +9,230 0.00% 856,147
2017-10-16 2017-10-12 9.985 74,990 +17,305 0.00% 748,799
2017-10-13 2017-10-11 10.374 57,685 -9,229 0.00% 598,403
2017-10-12 2017-10-10 10.720 66,914 -577 0.00% 717,341
2017-10-10 2017-10-06 10.512 67,491 +3,461 0.00% 709,487
2017-10-09 2017-10-04 10.582 64,030 -5,768 0.00% 677,544
2017-10-06 2017-10-03 10.166 69,798 -866 0.00% 709,539
2017-10-03 2017-09-28 9.652 70,664 -288 0.00% 682,082
2017-09-29 2017-09-27 9.736 70,952 +865 0.00% 690,766
2017-09-28 2017-09-26 9.819 70,087 -23,362 0.00% 688,177
2017-09-27 2017-09-25 9.777 93,449 +288 0.00% 913,678
2017-09-25 2017-09-21 10.166 93,161 -10,383 0.00% 947,038
2017-09-22 2017-09-20 10.207 103,544 -11,249 0.00% 1,056,896
2017-09-21 2017-09-19 9.805 114,793 +15,575 0.00% 1,125,548
2017-09-20 2017-09-18 9.958 99,218 +19,902 0.00% 987,971
2017-09-15 2017-09-13 10.082 79,316 +8,652 0.00% 799,695
2017-09-14 2017-09-12 9.944 70,664 +1,442 0.00% 702,662
2017-09-13 2017-09-11 9.666 69,222 +866 0.00% 669,123
2017-09-12 2017-09-08 9.847 68,356 -4,038 0.00% 673,076
2017-09-11 2017-09-07 10.193 72,394 -5,769 0.00% 737,937
2017-09-08 2017-09-06 10.290 78,163 +2,308 0.00% 804,330
2017-09-06 2017-09-04 9.958 75,855 -866 0.00% 755,332
2017-09-04 2017-08-31 10.096 76,721 +4,904 0.00% 774,595
2017-09-01 2017-08-30 10.332 71,817 -5,769 0.00% 742,015
2017-08-31 2017-08-29 10.388 77,586 +6,634 0.00% 805,925
2017-08-30 2017-08-28 10.263 70,952 -2,019 0.00% 728,158
2017-08-28 2017-08-24 10.318 72,971 +2,596 0.00% 752,926
2017-08-24 2017-08-21 10.179 70,375 +288 0.00% 716,381
2017-08-22 2017-08-18 10.388 70,087 -23,939 0.00% 728,029
2017-08-21 2017-08-17 10.124 94,026 -2,596 0.00% 951,919
2017-08-18 2017-08-16 10.027 96,622 +10,672 0.00% 968,821
2017-08-17 2017-08-15 9.458 85,950 +1,153 0.00% 812,942
2017-08-15 2017-08-11 9.167 84,797 -576 0.00% 777,340
2017-08-14 2017-08-10 9.264 85,373 -3,461 0.00% 790,909
2017-08-11 2017-08-09 9.347 88,834 -1,154 0.00% 830,364
2017-08-09 2017-08-07 9.306 89,988 +4,326 0.00% 837,407
2017-08-04 2017-08-02 9.500 85,662 -20,766 0.00% 813,782
2017-08-03 2017-08-01 9.223 106,428 +4,326 0.00% 981,537
2017-08-02 2017-07-31 9.361 102,102 +8,364 0.00% 955,801
2017-08-01 2017-07-28 9.389 93,738 +1,442 0.00% 880,103
2017-07-31 2017-07-27 9.500 92,296 -29,707 0.00% 876,804
2017-07-28 2017-07-26 9.264 122,003 -1,731 0.00% 1,130,255
2017-07-26 2017-07-24 9.223 123,734 +1,731 0.00% 1,141,143
2017-07-24 2017-07-20 9.236 122,003 +577 0.00% 1,126,871
2017-07-21 2017-07-19 9.195 121,426 +4,614 0.00% 1,116,489
2017-07-20 2017-07-18 9.042 116,812 -288 0.00% 1,056,244
2017-07-19 2017-07-17 9.264 117,100 -8,941 0.00% 1,084,832
2017-07-18 2017-07-14 9.601 126,041 -16,152 0.00% 1,210,131
2017-07-17 2017-07-13 9.587 142,193 +33,160 0.01% 1,363,194
2017-07-14 2017-07-12 9.544 109,033 +6,497 0.00% 1,040,660
2017-07-13 2017-07-11 9.601 102,536 +8,757 0.00% 984,458
2017-07-12 2017-07-10 9.729 93,779 +13,841 0.00% 912,333
2017-07-11 2017-07-07 9.955 79,938 -14,406 0.00% 795,792
2017-07-10 2017-07-06 9.771 94,344 +13,276 0.00% 921,837
2017-07-07 2017-07-05 10.111 81,068 -13,841 0.00% 819,669
2017-07-06 2017-07-04 9.771 94,909 -283 0.00% 927,358
2017-07-05 2017-07-03 9.785 95,192 +11,299 0.00% 931,471
2017-07-04 2017-06-30 9.927 83,893 -16,666 0.00% 832,788
2017-07-03 2017-06-29 9.941 100,559 -24,857 0.00% 999,652
2017-06-30 2017-06-28 9.559 125,416 -7,344 0.00% 1,198,803
2017-06-29 2017-06-27 9.644 132,760 +10,451 0.00% 1,280,281
2017-06-28 2017-06-26 9.686 122,309 -2,542 0.00% 1,184,692
2017-06-26 2017-06-22 9.729 124,851 -6,497 0.00% 1,214,618
2017-06-23 2017-06-21 9.729 131,348 -7,909 0.00% 1,277,824
2017-06-22 2017-06-20 9.729 139,257 +10,169 0.01% 1,354,767
2017-06-21 2017-06-19 9.842 129,088 +2,542 0.00% 1,270,462
2017-06-20 2017-06-16 10.224 126,546 -2,542 0.00% 1,293,828
2017-06-19 2017-06-15 9.431 129,088 -26,552 0.00% 1,217,450
2017-06-16 2017-06-14 9.516 155,640 +31,354 0.01% 1,481,090
2017-06-15 2017-06-13 9.629 124,286 +9,604 0.00% 1,196,801
2017-06-14 2017-06-12 9.544 114,682 -29,659 0.00% 1,094,576
2017-06-13 2017-06-09 9.290 144,341 -41,523 0.01% 1,340,863
2017-06-09 2017-06-07 8.539 185,864 +58,471 0.01% 1,587,097
2017-06-08 2017-06-06 9.488 127,393 -25,422 0.00% 1,208,680
2017-06-07 2017-06-05 10.380 152,815 +14,971 0.01% 1,586,211
2017-06-06 2017-06-02 10.111 137,844 -42,371 0.01% 1,393,725
2017-06-05 2017-06-01 11.046 180,215 +565 0.01% 1,990,565
2017-06-02 2017-05-31 11.046 179,650 +15,536 0.01% 1,984,325
2017-06-01 2017-05-29 10.847 164,114 -2,542 0.01% 1,780,186
2017-05-31 2017-05-26 10.989 166,656 -1,412 0.01% 1,831,359
2017-05-29 2017-05-25 11.173 168,068 -7,062 0.01% 1,877,816
2017-05-26 2017-05-24 10.054 175,130 -1,130 0.01% 1,760,799
2017-05-25 2017-05-23 10.040 176,260 -3,672 0.01% 1,769,664
2017-05-24 2017-05-22 10.026 179,932 +1,977 0.01% 1,803,984
2017-05-23 2017-05-19 9.998 177,955 +1,413 0.01% 1,779,122
2017-05-22 2017-05-18 9.913 176,542 -13,276 0.01% 1,749,996
2017-05-19 2017-05-17 10.352 189,818 +10,451 0.01% 1,964,924
2017-05-18 2017-05-16 9.998 179,367 +4,519 0.01% 1,793,239
2017-05-17 2017-05-15 9.842 174,848 +2,825 0.01% 1,720,824
2017-05-16 2017-05-12 9.771 172,023 +3,672 0.01% 1,680,841
2017-05-15 2017-05-11 9.856 168,351 +1,130 0.01% 1,659,265
2017-05-12 2017-05-10 9.927 167,221 +17,795 0.01% 1,659,968
2017-05-11 2017-05-09 9.785 149,426 +16,101 0.01% 1,462,161
2017-05-10 2017-05-08 9.148 133,325 -21,185 0.00% 1,219,649
2017-05-09 2017-05-05 8.936 154,510 -282 0.01% 1,380,629
2017-05-08 2017-05-04 8.936 154,792 +8,756 0.01% 1,383,148
2017-05-04 2017-04-28 9.134 146,036 -2,260 0.01% 1,333,861
2017-05-02 2017-04-27 8.964 148,296 -282 0.01% 1,329,303
2017-04-28 2017-04-26 9.176 148,578 -2,825 0.01% 1,363,391
2017-04-27 2017-04-25 9.120 151,403 -4,802 0.01% 1,380,738
2017-04-26 2017-04-24 9.049 156,205 +565 0.01% 1,413,470
2017-04-25 2017-04-21 8.836 155,640 -13,558 0.01% 1,375,298
2017-04-24 2017-04-20 8.808 169,198 +4,802 0.01% 1,490,310
2017-04-21 2017-04-19 8.865 164,396 +6,779 0.01% 1,457,325
2017-04-20 2017-04-18 8.921 157,617 -19,773 0.01% 1,406,159
2017-04-19 2017-04-13 8.950 177,390 +10,451 0.01% 1,587,586
2017-04-18 2017-04-12 9.318 166,939 -1,694 0.01% 1,555,517
2017-04-13 2017-04-11 9.049 168,633 -54,799 0.01% 1,525,929
2017-04-12 2017-04-10 9.332 223,432 +47,455 0.01% 2,085,075
2017-04-11 2017-04-07 8.992 175,977 +3,389 0.01% 1,582,416
2017-04-10 2017-04-06 8.978 172,588 +17,231 0.01% 1,549,497
2017-04-07 2017-04-05 8.822 155,357 -848 0.01% 1,370,597
2017-04-05 2017-03-31 8.737 156,205 +35,874 0.01% 1,364,806
2017-04-03 2017-03-30 8.851 120,331 -5,367 0.00% 1,064,997
2017-03-31 2017-03-29 8.836 125,698 -2,542 0.00% 1,110,718
2017-03-30 2017-03-28 8.808 128,240 +2,259 0.00% 1,129,548
2017-03-29 2017-03-27 8.822 125,981 -16,665 0.00% 1,111,435
2017-03-28 2017-03-24 8.808 142,646 +15,818 0.01% 1,256,438
2017-03-27 2017-03-23 8.865 126,828 -283 0.00% 1,124,295
2017-03-24 2017-03-22 8.851 127,111 -16,665 0.00% 1,125,004
2017-03-23 2017-03-21 8.865 143,776 -9,887 0.01% 1,274,535
2017-03-22 2017-03-20 8.582 153,663 -3,107 0.01% 1,318,660
2017-03-21 2017-03-17 8.440 156,770 -16,100 0.01% 1,323,123
2017-03-20 2017-03-16 8.497 172,870 -68,640 0.01% 1,468,797
2017-03-17 2017-03-15 7.718 241,510 -9,321 0.01% 1,863,900
2017-03-16 2017-03-14 7.378 250,831 +5,084 0.01% 1,850,588
2017-03-15 2017-03-13 7.222 245,747 -565 0.01% 1,774,800
2017-03-14 2017-03-10 7.279 246,312 -7,344 0.01% 1,792,832
2017-03-13 2017-03-09 7.151 253,656 +2,825 0.01% 1,813,959
2017-03-10 2017-03-08 7.250 250,831 +2,542 0.01% 1,818,621
2017-03-09 2017-03-07 7.350 248,289 -8,757 0.01% 1,824,802
2017-03-08 2017-03-06 7.321 257,046 -1,412 0.01% 1,881,882
2017-03-07 2017-03-03 7.137 258,458 +2,825 0.01% 1,844,639
2017-03-06 2017-03-02 7.194 255,633 -2,825 0.01% 1,838,957
2017-03-03 2017-03-01 7.180 258,458 -1,130 0.01% 1,855,619
2017-03-01 2017-02-27 7.165 259,588 +282 0.01% 1,860,056
2017-02-28 2017-02-24 7.222 259,306 -11,581 0.01% 1,872,724
2017-02-27 2017-02-23 7.321 270,887 -1,130 0.01% 1,983,214
2017-02-24 2017-02-22 7.364 272,017 +8,474 0.01% 2,003,043
2017-02-23 2017-02-21 7.335 263,543 +1,130 0.01% 1,933,179
2017-02-22 2017-02-20 7.505 262,413 -12,146 0.01% 1,969,483
2017-02-21 2017-02-17 7.335 274,559 -88,130 0.01% 2,013,986
2017-02-20 2017-02-16 7.604 362,689 +1,413 0.01% 2,758,034
2017-02-17 2017-02-15 7.604 361,276 -18,361 0.01% 2,747,289
2017-02-16 2017-02-14 7.449 379,637 -21,185 0.01% 2,827,777
2017-02-15 2017-02-13 7.279 400,822 +12,994 0.01% 2,917,465
2017-02-14 2017-02-10 7.335 387,828 -27,117 0.01% 2,844,853
2017-02-13 2017-02-09 7.080 414,945 +64,120 0.02% 2,937,998
2017-02-10 2017-02-08 7.038 350,825 -99,429 0.01% 2,469,095
2017-02-09 2017-02-07 6.797 450,254 -2,260 0.02% 3,060,481
2017-02-08 2017-02-06 6.797 452,514 +9,322 0.02% 3,075,843
2017-02-07 2017-02-03 6.925 443,192 +21,185 0.02% 3,068,963
2017-02-06 2017-02-02 6.542 422,007 +15,536 0.02% 2,760,912
2017-02-03 2017-02-01 6.641 406,471 +137,562 0.02% 2,699,562
2017-02-02 2017-01-27 7.052 268,909 +25,422 0.01% 1,896,381
2017-02-01 2017-01-25 7.236 243,487 +2,259 0.01% 1,761,926
2017-01-26 2017-01-24 7.165 241,228 -19,772 0.01% 1,728,499
2017-01-25 2017-01-23 7.137 261,000 -4,802 0.01% 1,862,782
2017-01-24 2017-01-20 7.293 265,802 +40,958 0.01% 1,938,458
2017-01-23 2017-01-19 7.449 224,844 +565 0.01% 1,674,781
2017-01-20 2017-01-18 7.236 224,279 +13,840 0.01% 1,622,932
2017-01-19 2017-01-17 7.095 210,439 +5,367 0.01% 1,492,983
2017-01-18 2017-01-16 7.080 205,072 +16,666 0.01% 1,452,002
2017-01-17 2017-01-13 7.250 188,406 -7,062 0.01% 1,366,015
2017-01-16 2017-01-12 7.279 195,468 -14,123 0.01% 1,422,754
2017-01-12 2017-01-10 7.307 209,591 -5,650 0.01% 1,531,487
2017-01-11 2017-01-09 7.321 215,241 +6,497 0.01% 1,575,819
2017-01-09 2017-01-05 7.279 208,744 +565 0.01% 1,519,386
2017-01-06 2017-01-04 7.321 208,179 -10,451 0.01% 1,524,117
2017-01-05 2017-01-03 7.307 218,630 +4,237 0.01% 1,597,535
2017-01-04 2016-12-30 7.434 214,393 -848 0.01% 1,593,899
2017-01-03 2016-12-29 7.350 215,241 +565 0.01% 1,581,916
2016-12-30 2016-12-28 7.406 214,676 -282 0.01% 1,589,923
2016-12-28 2016-12-22 7.477 214,958 +565 0.01% 1,607,232
2016-12-23 2016-12-21 7.590 214,393 +3,389 0.01% 1,627,295
2016-12-22 2016-12-20 7.392 211,004 +5,650 0.01% 1,559,740
2016-12-21 2016-12-19 7.491 205,354 -38,698 0.01% 1,538,331
2016-12-19 2016-12-15 7.307 244,052 +8,191 0.01% 1,783,294
2016-12-16 2016-12-14 7.562 235,861 -6,214 0.01% 1,783,562
2016-12-15 2016-12-13 7.619 242,075 +1,130 0.01% 1,844,264
2016-12-14 2016-12-12 7.534 240,945 +27,399 0.01% 1,815,183
2016-12-13 2016-12-09 7.859 213,546 -10,451 0.01% 1,678,322
2016-12-12 2016-12-08 7.902 223,997 -3,672 0.01% 1,769,976
2016-12-09 2016-12-07 7.732 227,669 +8,191 0.01% 1,760,303
2016-12-08 2016-12-06 7.803 219,478 +283 0.01% 1,712,512
2016-12-07 2016-12-05 7.831 219,195 +19,208 0.01% 1,716,511
2016-12-06 2016-12-02 7.774 199,987 -6,215 0.01% 1,554,766
2016-12-05 2016-12-01 7.817 206,202 +9,039 0.01% 1,611,844
2016-12-02 2016-11-30 7.661 197,163 -87,282 0.01% 1,510,475
2016-12-01 2016-11-29 7.746 284,445 -53,387 0.01% 2,203,315
2016-11-30 2016-11-28 8.416 337,832 -23,444 0.01% 2,843,356
2016-11-29 2016-11-25 8.446 361,276 +48,138 0.01% 3,051,157
2016-11-28 2016-11-24 8.315 313,138 +15,161 0.01% 2,603,712
2016-11-25 2016-11-23 8.213 297,977 -5,513 0.01% 2,447,381
2016-11-24 2016-11-22 8.112 303,490 +2,756 0.01% 2,461,834
2016-11-23 2016-11-21 7.894 300,734 -19,847 0.01% 2,374,018
2016-11-22 2016-11-18 7.734 320,581 +3,584 0.01% 2,479,519
2016-11-21 2016-11-17 7.705 316,997 -16,815 0.01% 2,442,599
2016-11-18 2016-11-16 7.676 333,812 +21,777 0.01% 2,562,478
2016-11-17 2016-11-15 7.270 312,035 +10,474 0.01% 2,268,525
2016-11-16 2016-11-14 7.212 301,561 -9,647 0.01% 2,174,874
2016-11-15 2016-11-11 7.067 311,208 +11,301 0.01% 2,199,288
2016-11-14 2016-11-10 7.256 299,907 +95,375 0.01% 2,176,001
2016-11-11 2016-11-09 7.705 204,532 -22,879 0.01% 1,576,007
2016-11-10 2016-11-08 8.068 227,411 +3,032 0.01% 1,834,800
2016-11-09 2016-11-07 7.865 224,379 +32,527 0.01% 1,764,753
2016-11-08 2016-11-04 7.401 191,852 +5,788 0.01% 1,419,839
2016-11-04 2016-11-02 7.401 186,064 -3,859 0.01% 1,377,003
2016-11-03 2016-11-01 7.401 189,923 +7,994 0.01% 1,405,563
2016-11-02 2016-10-31 7.473 181,929 -1,378 0.01% 1,359,602
2016-11-01 2016-10-28 7.430 183,307 +1,378 0.01% 1,361,920
2016-10-31 2016-10-27 7.473 181,929 +3,032 0.01% 1,359,602
2016-10-28 2016-10-26 7.604 178,897 +9,097 0.01% 1,360,307
2016-10-27 2016-10-25 7.763 169,800 -3,859 0.01% 1,318,238
2016-10-26 2016-10-24 7.734 173,659 +22,327 0.01% 1,343,158
2016-10-25 2016-10-20 7.763 151,332 -1,378 0.01% 1,174,862
2016-10-24 2016-10-19 7.763 152,710 +2,757 0.01% 1,185,561
2016-10-19 2016-10-17 7.851 149,953 +2,756 0.01% 1,177,213
2016-10-18 2016-10-14 7.952 147,197 -1,929 0.01% 1,170,529
2016-10-17 2016-10-13 7.647 149,126 +826 0.01% 1,140,424
2016-10-14 2016-10-12 7.647 148,300 +11,026 0.01% 1,134,108
2016-10-13 2016-10-11 7.676 137,274 -9,647 0.01% 1,053,772
2016-10-12 2016-10-07 7.589 146,921 +6,891 0.01% 1,115,034
2016-10-11 2016-10-06 7.517 140,030 -2,205 0.01% 1,052,576
2016-10-07 2016-10-05 7.488 142,235 -4,411 0.01% 1,065,022
2016-10-06 2016-10-04 7.546 146,646 -3,307 0.01% 1,106,563
2016-10-05 2016-10-03 7.444 149,953 -32,251 0.01% 1,116,285
2016-10-04 2016-09-30 7.212 182,204 +20,949 0.01% 1,314,065
2016-10-03 2016-09-29 7.546 161,255 +9,096 0.01% 1,216,799
2016-09-29 2016-09-27 7.851 152,159 +9,924 0.01% 1,194,531
2016-09-28 2016-09-26 8.025 142,235 -10,199 0.01% 1,141,390
2016-09-27 2016-09-23 7.981 152,434 -827 0.01% 1,216,598
2016-09-26 2016-09-22 8.083 153,261 -42,450 0.01% 1,238,766
2016-09-23 2016-09-21 8.155 195,711 +2,756 0.01% 1,596,078
2016-09-22 2016-09-20 8.068 192,955 +35,835 0.01% 1,556,802
2016-09-21 2016-09-19 7.836 157,120 -552 0.01% 1,231,197
2016-09-20 2016-09-15 7.734 157,672 +6,892 0.01% 1,219,507
2016-09-19 2016-09-14 7.880 150,780 -7,443 0.01% 1,188,081
2016-09-15 2016-09-13 7.618 158,223 -6,064 0.01% 1,205,401
2016-09-14 2016-09-12 7.517 164,287 +15,161 0.01% 1,234,910
2016-09-13 2016-09-09 7.778 149,126 +1,102 0.01% 1,159,900
2016-09-12 2016-09-08 7.807 148,024 +3,032 0.01% 1,155,625
2016-09-09 2016-09-07 7.647 144,992 -6,340 0.01% 1,108,810
2016-09-07 2016-09-05 7.923 151,332 -3,032 0.01% 1,199,019
2016-09-05 2016-09-01 7.691 154,364 +1,378 0.01% 1,187,201
2016-09-02 2016-08-31 7.647 152,986 +5,238 0.01% 1,169,943
2016-09-01 2016-08-30 7.720 147,748 -2,205 0.01% 1,140,606
2016-08-31 2016-08-29 7.647 149,953 -11,026 0.01% 1,146,749
2016-08-30 2016-08-26 7.865 160,979 +7,993 0.01% 1,266,109
2016-08-29 2016-08-25 7.662 152,986 -22,603 0.01% 1,172,163
2016-08-26 2016-08-24 7.647 175,589 +4,962 0.01% 1,342,797
2016-08-25 2016-08-23 8.083 170,627 -7,443 0.01% 1,379,131
2016-08-24 2016-08-22 8.300 178,070 -8,545 0.01% 1,478,051
2016-08-23 2016-08-19 8.344 186,615 -1,929 0.01% 1,557,101
2016-08-22 2016-08-18 8.518 188,544 +11,577 0.01% 1,606,029
2016-08-19 2016-08-17 8.402 176,967 +8,545 0.01% 1,486,871
2016-08-18 2016-08-16 8.213 168,422 -6,064 0.01% 1,383,304
2016-08-17 2016-08-15 8.373 174,486 -5,238 0.01% 1,460,962
2016-08-16 2016-08-12 8.329 179,724 -1,378 0.01% 1,496,995
2016-08-15 2016-08-11 8.300 181,102 +2,757 0.01% 1,503,217
2016-08-12 2016-08-10 8.184 178,345 -2,206 0.01% 1,459,629
2016-08-11 2016-08-09 8.242 180,551 -4,961 0.01% 1,488,164
2016-08-10 2016-08-08 8.315 185,512 +827 0.01% 1,542,514
2016-08-09 2016-08-05 8.402 184,685 -39,694 0.01% 1,551,718
2016-08-08 2016-08-04 8.431 224,379 -10,750 0.01% 1,891,737
2016-08-05 2016-08-03 8.605 235,129 +29,219 0.01% 2,023,314
2016-08-04 2016-08-01 8.431 205,910 +106,125 0.01% 1,736,025
2016-08-03 2016-07-29 8.213 99,785 -6,064 0.01% 819,566
2016-08-01 2016-07-28 8.315 105,849 -17,918 0.01% 880,124
2016-07-29 2016-07-27 8.402 123,767 +1,103 0.01% 1,039,886
2016-07-28 2016-07-26 8.344 122,664 +1,378 0.01% 1,023,499
2016-07-27 2016-07-25 8.416 121,286 +6,891 0.01% 1,020,801
2016-07-26 2016-07-22 8.562 114,395 +12,405 0.01% 979,403
2016-07-25 2016-07-21 8.823 101,990 -2,757 0.01% 899,837
2016-07-22 2016-07-20 8.533 104,747 +4,962 0.01% 893,761
2016-07-21 2016-07-19 8.141 99,785 -16,815 0.01% 812,326
2016-07-20 2016-07-18 8.387 116,600 +14,334 0.01% 977,978
2016-07-19 2016-07-15 33.356 102,266 +18,744 0.01% 3,411,195
2016-07-18 2016-07-14 34.183 83,522 +41,515 0.01% 2,855,001
2016-07-15 2016-07-13 34.360 42,007 +1,626 0.01% 1,443,350
2016-07-14 2016-07-12 34.242 40,381 -813 0.01% 1,382,713
2016-07-13 2016-07-11 36.013 41,194 +948 0.01% 1,483,511
2016-07-12 2016-07-08 35.600 40,246 -677 0.01% 1,432,738
2016-07-11 2016-07-07 36.485 40,923 +8,537 0.01% 1,493,079
2016-07-08 2016-07-06 34.655 32,386 +1,761 0.00% 1,122,334
2016-07-06 2016-07-04 34.360 30,625 +1,762 0.00% 1,052,267
2016-07-05 2016-06-30 32.943 28,863 -407 0.00% 950,829
2016-07-04 2016-06-29 32.471 29,270 +1,355 0.00% 950,413
2016-06-29 2016-06-27 32.057 27,915 +1,762 0.00% 894,879
2016-06-28 2016-06-24 32.293 26,153 -5,149 0.00% 844,570
2016-06-27 2016-06-23 33.297 31,302 -136 0.00% 1,042,265
2016-06-24 2016-06-22 33.356 31,438 -1,355 0.00% 1,048,649
2016-06-23 2016-06-21 33.828 32,793 +3,388 0.01% 1,109,335
2016-06-22 2016-06-20 32.943 29,405 +3,388 0.00% 968,684
2016-06-21 2016-06-17 32.175 26,017 -136 0.00% 837,106
2016-06-20 2016-06-16 31.880 26,153 +2,575 0.00% 833,762
2016-06-17 2016-06-15 32.293 23,578 -136 0.00% 761,415
2016-06-16 2016-06-14 32.057 23,714 -1,084 0.00% 760,206
2016-06-15 2016-06-13 31.998 24,798 +949 0.00% 793,492
2016-06-14 2016-06-10 32.707 23,849 -1,491 0.00% 780,022
2016-06-13 2016-06-08 34.065 25,340 +1,355 0.00% 863,196
2016-06-10 2016-06-07 33.356 23,985 -3,388 0.00% 800,046
2016-06-08 2016-06-06 33.297 27,373 +3,659 0.00% 911,441
2016-06-07 2016-06-03 31.821 23,714 +1,084 0.00% 754,606
2016-06-06 2016-06-02 32.057 22,630 -3,387 0.00% 725,456
2016-06-03 2016-06-01 32.175 26,017 +406 0.00% 837,106
2016-06-02 2016-05-31 32.116 25,611 -1,626 0.00% 822,531
2016-06-01 2016-05-30 31.349 27,237 -136 0.00% 853,848
2016-05-31 2016-05-27 30.463 27,373 -7,859 0.00% 833,871
2016-05-30 2016-05-26 30.877 35,232 +4,336 0.01% 1,087,842
2016-05-27 2016-05-25 29.283 30,896 +4,337 0.00% 904,713
2016-05-26 2016-05-24 28.131 26,559 +1,490 0.00% 747,139
2016-05-25 2016-05-23 26.862 25,069 +1,626 0.00% 673,403
2016-05-23 2016-05-19 26.892 23,443 +949 0.00% 630,418
2016-05-16 2016-05-12 26.980 22,494 +3,387 0.00% 606,890
2016-05-11 2016-05-09 27.216 19,107 -1,219 0.00% 520,020
2016-05-09 2016-05-05 27.511 20,326 +135 0.00% 559,197
2016-05-06 2016-05-04 27.541 20,191 +136 0.00% 556,079
2016-05-04 2016-04-29 26.744 20,055 +4,743 0.00% 536,349
2016-04-28 2016-04-26 28.426 15,312 -3,388 0.00% 435,266
2016-04-26 2016-04-22 29.371 18,700 -3,523 0.00% 549,239
2016-04-22 2016-04-20 29.519 22,223 +135 0.00% 655,994
2016-04-18 2016-04-14 28.781 22,088 -135 0.00% 635,708
2016-04-14 2016-04-12 29.401 22,223 +2,710 0.00% 653,370
2016-04-13 2016-04-11 29.017 19,513 +1,355 0.00% 566,206
2016-04-12 2016-04-08 28.899 18,158 +1,355 0.00% 524,744
2016-04-11 2016-04-07 28.869 16,803 -271 0.00% 485,090
2016-04-07 2016-04-05 29.164 17,074 +1,355 0.00% 497,954
2016-04-06 2016-04-01 29.194 15,719 -7,317 0.00% 458,900
2016-04-05 2016-03-31 28.987 23,036 +3,794 0.00% 667,752
2016-04-01 2016-03-30 27.925 19,242 -8,402 0.00% 537,326
2016-03-31 2016-03-29 27.836 27,644 +6,505 0.00% 769,501
2016-03-29 2016-03-23 27.482 21,139 -271 0.00% 580,940
2016-03-24 2016-03-22 27.098 21,410 +3,659 0.00% 580,171
2016-03-23 2016-03-21 26.803 17,751 -6,098 0.00% 475,779
2016-03-22 2016-03-18 26.213 23,849 -1,355 0.00% 625,144
2016-03-21 2016-03-17 25.740 25,204 +3,252 0.00% 648,758
2016-03-18 2016-03-16 24.884 21,952 +4,336 0.00% 546,259
2016-03-17 2016-03-15 25.652 17,616 -949 0.00% 451,881
2016-03-16 2016-03-14 26.567 18,565 -6,775 0.00% 493,213
2016-03-15 2016-03-11 26.655 25,340 -4,607 0.00% 675,447
2016-03-14 2016-03-10 26.655 29,947 +7,453 0.00% 798,248
2016-03-11 2016-03-09 27.128 22,494 +406 0.00% 610,210
2016-03-10 2016-03-08 26.951 22,088 +136 0.00% 595,284
2016-03-09 2016-03-07 27.010 21,952 -1,491 0.00% 592,914
2016-03-08 2016-03-04 27.305 23,443 +3,388 0.00% 640,106
2016-03-07 2016-03-03 27.098 20,055 -678 0.00% 543,453
2016-03-04 2016-03-02 27.157 20,733 +813 0.00% 563,050
2016-03-03 2016-03-01 27.128 19,920 -271 0.00% 540,383
2016-03-02 2016-02-29 27.128 20,191 +2,304 0.00% 547,735
2016-02-25 2016-02-23 26.567 17,887 +542 0.00% 475,200
2016-02-24 2016-02-22 26.154 17,345 +1,220 0.00% 453,633
2016-02-23 2016-02-19 24.707 16,125 -271 0.00% 398,402
2016-02-22 2016-02-18 24.560 16,396 -542 0.00% 402,678
2016-02-19 2016-02-17 24.796 16,938 -542 0.00% 419,989
2016-02-18 2016-02-16 24.855 17,480 -407 0.00% 434,461
2016-02-17 2016-02-15 24.825 17,887 -542 0.00% 444,048
2016-02-16 2016-02-12 23.940 18,429 -1,220 0.00% 441,184
2016-02-15 2016-02-11 23.851 19,649 -406 0.00% 468,650
2016-02-11 2016-02-04 25.327 20,055 +135 0.00% 507,933
2016-02-05 2016-02-03 24.678 19,920 +542 0.00% 491,578
2016-02-04 2016-02-02 24.943 19,378 +271 0.00% 483,351
2016-02-03 2016-02-01 24.855 19,107 +542 0.00% 474,899
2016-02-02 2016-01-29 24.825 18,565 +814 0.00% 460,880
2016-02-01 2016-01-28 24.825 17,751 +542 0.00% 440,672
2016-01-29 2016-01-27 25.298 17,209 +677 0.00% 435,345
2016-01-28 2016-01-26 25.268 16,532 +542 0.00% 417,730
2016-01-27 2016-01-25 26.154 15,990 -135 0.00% 418,195
2016-01-26 2016-01-22 26.035 16,125 +677 0.00% 419,822
2016-01-25 2016-01-21 25.563 15,448 -542 0.00% 394,900
2016-01-21 2016-01-19 26.951 15,990 -135 0.00% 430,939
2016-01-20 2016-01-18 26.301 16,125 -542 0.00% 424,106
2016-01-19 2016-01-15 25.061 16,667 -1,084 0.00% 417,698
2016-01-12 2016-01-08 26.124 17,751 +542 0.00% 463,728
2016-01-11 2016-01-07 26.006 17,209 -1,220 0.00% 447,536
2016-01-08 2016-01-06 25.740 18,429 -2,439 0.00% 474,368
2016-01-07 2016-01-05 25.711 20,868 +1,219 0.00% 536,532
2016-01-06 2016-01-04 26.006 19,649 +1,084 0.00% 510,991
2016-01-05 2015-12-31 26.921 18,565 -2,574 0.00% 499,789
2016-01-04 2015-12-29 25.740 21,139 -407 0.00% 544,124
2015-12-30 2015-12-28 25.799 21,546 +949 0.00% 555,872
2015-12-29 2015-12-24 25.534 20,597 +948 0.00% 525,917
2015-12-28 2015-12-22 27.187 19,649 +271 0.00% 534,191
2015-12-23 2015-12-21 26.537 19,378 +542 0.00% 514,240
2015-12-18 2015-12-16 25.681 18,836 +136 0.00% 483,732
2015-12-17 2015-12-15 25.238 18,700 -136 0.00% 471,959
2015-12-16 2015-12-14 24.648 18,836 -13,550 0.00% 464,272
2015-12-15 2015-12-11 24.560 32,386 +2,032 0.00% 795,385
2015-12-14 2015-12-10 27.748 30,354 -1,219 0.00% 842,249
2015-12-11 2015-12-09 27.748 31,573 -949 0.00% 876,074
2015-12-07 2015-12-03 27.964 32,522 +561 0.00% 909,446
2015-12-04 2015-12-02 27.964 31,961 +1,332 0.00% 893,758
2015-12-03 2015-12-01 27.844 30,629 +666 0.00% 852,830
2015-12-01 2015-11-27 26.973 29,963 -666 0.00% 808,187
2015-11-30 2015-11-26 27.333 30,629 -4,661 0.00% 837,190
2015-11-26 2015-11-24 27.574 35,290 -4,262 0.01% 973,071
2015-11-25 2015-11-23 27.213 39,552 +3,995 0.01% 1,076,333
2015-11-24 2015-11-20 26.883 35,557 +1,199 0.01% 955,869
2015-11-23 2015-11-19 27.003 34,358 +2,796 0.01% 927,764
2015-11-20 2015-11-18 26.973 31,562 +400 0.00% 851,316
2015-11-19 2015-11-17 26.432 31,162 -666 0.00% 823,679
2015-11-18 2015-11-16 26.162 31,828 +2,397 0.00% 832,679
2015-11-17 2015-11-13 26.793 29,431 +1,465 0.00% 788,533
2015-11-16 2015-11-12 26.342 27,966 -266 0.00% 736,682
2015-11-13 2015-11-11 26.372 28,232 +266 0.00% 744,537
2015-11-10 2015-11-06 26.132 27,966 +1,864 0.00% 730,802
2015-11-06 2015-11-04 26.432 26,102 +666 0.00% 689,932
2015-11-04 2015-11-02 26.222 25,436 -1,065 0.00% 666,980
2015-11-02 2015-10-29 27.934 26,501 -266 0.00% 740,279
2015-10-29 2015-10-27 27.363 26,767 -1,998 0.00% 732,433
2015-10-27 2015-10-23 27.904 28,765 -2,264 0.00% 802,657
2015-10-26 2015-10-22 26.763 31,029 -3,462 0.00% 830,416
2015-10-20 2015-10-16 26.853 34,491 -3,463 0.01% 926,176
2015-10-19 2015-10-15 26.372 37,954 -133 0.01% 1,000,926
2015-10-16 2015-10-14 26.522 38,087 +133 0.01% 1,010,154
2015-10-15 2015-10-13 25.952 37,954 -6,126 0.01% 984,966
2015-10-14 2015-10-12 25.681 44,080 -532 0.01% 1,132,029
2015-10-13 2015-10-09 25.591 44,612 +266 0.01% 1,141,672
2015-10-12 2015-10-08 24.270 44,346 -3,729 0.01% 1,076,257
2015-10-09 2015-10-07 24.119 48,075 -133 0.01% 1,159,538
2015-10-07 2015-10-05 23.789 48,208 -133 0.01% 1,146,817
2015-09-30 2015-09-25 23.609 48,341 +3,329 0.01% 1,141,269
2015-09-25 2015-09-23 23.278 45,012 +2,930 0.01% 1,047,804
2015-09-24 2015-09-22 23.579 42,082 -6,659 0.01% 992,238
2015-09-21 2015-09-17 23.849 48,741 -266 0.01% 1,162,425
2015-09-18 2015-09-16 23.789 49,007 +133 0.01% 1,165,825
2015-09-17 2015-09-15 23.609 48,874 -6,925 0.01% 1,153,853
2015-09-16 2015-09-14 23.789 55,799 +267 0.01% 1,327,399
2015-09-15 2015-09-11 23.729 55,532 -1,332 0.01% 1,317,712
2015-09-14 2015-09-10 23.579 56,864 +1,198 0.01% 1,340,779
2015-09-11 2015-09-09 23.609 55,666 +3,463 0.01% 1,314,203
2015-09-10 2015-09-08 25.471 52,203 -133 0.01% 1,329,662
2015-09-08 2015-09-04 25.201 52,336 +23,438 0.01% 1,318,902
2015-09-07 2015-09-02 24.420 28,898 -400 0.00% 705,681
2015-09-04 2015-09-01 24.029 29,298 -532 0.00% 704,009
2015-09-02 2015-08-31 24.600 29,830 -12,119 0.00% 733,816
2015-09-01 2015-08-28 24.089 41,949 -12,784 0.01% 1,010,522
2015-08-31 2015-08-27 24.570 54,733 -2,531 0.01% 1,344,784
2015-08-27 2015-08-25 20.966 57,264 +5,327 0.01% 1,200,569
2015-08-26 2015-08-24 21.746 51,937 -6,525 0.01% 1,129,446
2015-08-25 2015-08-21 23.699 58,462 +4,661 0.01% 1,385,481
2015-08-24 2015-08-20 24.690 53,801 -7,724 0.01% 1,328,349
2015-08-21 2015-08-19 24.930 61,525 +4,528 0.01% 1,533,839
2015-08-20 2015-08-18 24.330 56,997 -267 0.01% 1,386,714
2015-08-19 2015-08-17 24.660 57,264 +2,131 0.01% 1,412,131
2015-08-18 2015-08-14 24.750 55,133 -1,997 0.01% 1,364,548
2015-08-17 2015-08-13 24.420 57,130 +133 0.01% 1,395,098
2015-08-14 2015-08-12 23.489 56,997 +10,520 0.01% 1,338,779
2015-08-13 2015-08-11 23.969 46,477 +14,116 0.01% 1,114,015
2015-08-12 2015-08-10 21.897 32,361 -9,588 0.01% 708,597
2015-08-11 2015-08-07 21.776 41,949 +799 0.01% 913,502
2015-08-10 2015-08-06 21.957 41,150 +666 0.01% 903,519
2015-08-07 2015-08-05 21.026 40,484 +666 0.01% 851,200
2015-08-05 2015-08-03 20.395 39,818 -1,199 0.01% 812,081
2015-08-04 2015-07-31 20.966 41,017 -1,065 0.01% 859,942
2015-08-03 2015-07-30 20.785 42,082 -533 0.01% 874,687
2015-07-31 2015-07-29 20.605 42,615 +1,199 0.01% 878,085
2015-07-30 2015-07-28 20.215 41,416 -533 0.01% 837,208
2015-07-29 2015-07-27 20.245 41,949 +4,128 0.01% 849,242
2015-07-28 2015-07-24 21.656 37,821 -2,397 0.01% 819,065
2015-07-27 2015-07-23 21.416 40,218 +666 0.01% 861,311
2015-07-24 2015-07-22 21.206 39,552 -799 0.01% 838,732
2015-07-23 2015-07-21 21.596 40,351 +4,395 0.01% 871,431
2015-07-22 2015-07-20 21.867 35,956 -133 0.01% 786,236
2015-07-21 2015-07-17 22.047 36,089 +133 0.01% 795,648
2015-07-20 2015-07-16 22.227 35,956 -1,465 0.01% 799,196
2015-07-17 2015-07-15 21.506 37,421 -533 0.01% 804,782
2015-07-16 2015-07-14 21.716 37,954 -666 0.01% 824,225
2015-07-15 2015-07-13 21.596 38,620 +1,598 0.01% 834,048
2015-07-14 2015-07-10 21.867 37,022 -2,530 0.01% 809,545
2015-07-13 2015-07-09 21.934 39,552 +6,659 0.01% 867,529
2015-07-10 2015-07-08 20.833 32,893 -7,642 0.01% 685,247
2015-07-09 2015-07-07 22.209 40,535 +523 0.01% 900,250
2015-07-08 2015-07-06 23.188 40,012 +7,061 0.01% 927,803
2015-07-07 2015-07-03 23.647 32,951 +1,177 0.01% 779,192
2015-07-06 2015-07-02 23.861 31,774 +262 0.01% 758,164
2015-07-03 2015-06-30 23.280 31,512 -1,177 0.00% 733,596
2015-07-02 2015-06-29 23.922 32,689 +131 0.01% 781,997
2015-06-30 2015-06-26 24.167 32,558 -131 0.01% 786,831
2015-06-29 2015-06-25 24.289 32,689 +654 0.01% 793,997
2015-06-26 2015-06-24 24.871 32,035 +4,445 0.01% 796,731
2015-06-25 2015-06-23 25.024 27,590 +654 0.00% 690,401
2015-06-24 2015-06-22 24.901 26,936 +262 0.00% 670,740
2015-06-23 2015-06-19 24.962 26,674 +130 0.00% 665,848
2015-06-22 2015-06-18 24.779 26,544 +131 0.00% 657,730
2015-06-19 2015-06-17 24.718 26,413 +392 0.00% 652,868
2015-06-18 2015-06-16 24.657 26,021 -9,806 0.00% 641,587
2015-06-17 2015-06-15 24.809 35,827 +261 0.01% 888,849
2015-06-16 2015-06-12 25.115 35,566 +523 0.01% 893,253
2015-06-15 2015-06-11 25.085 35,043 -1,830 0.01% 879,046
2015-06-12 2015-06-10 24.871 36,873 -916 0.01% 917,055
2015-06-11 2015-06-09 24.993 37,789 +2,485 0.01% 944,461
2015-06-10 2015-06-08 25.177 35,304 -2,223 0.01% 888,833
2015-06-09 2015-06-05 25.880 37,527 -262 0.01% 971,205
2015-06-08 2015-06-04 25.850 37,789 +2,485 0.01% 976,829
2015-06-05 2015-06-03 25.544 35,304 +6,668 0.01% 901,793
2015-06-04 2015-06-02 25.972 28,636 +5,361 0.00% 743,732
2015-06-03 2015-06-01 26.981 23,275 +6,015 0.00% 627,993
2015-06-02 2015-05-29 26.828 17,260 -261 0.00% 463,060
2015-06-01 2015-05-28 26.798 17,521 -1,177 0.00% 469,526
2015-05-29 2015-05-27 27.746 18,698 -654 0.00% 518,799
2015-05-28 2015-05-26 26.033 19,352 +654 0.00% 503,793
2015-05-27 2015-05-22 27.410 18,698 +4,446 0.00% 512,507
2015-05-26 2015-05-21 28.542 14,252 -5,492 0.00% 406,775
2015-05-22 2015-05-20 29.735 19,744 +2,353 0.00% 587,081
2015-05-21 2015-05-19 29.245 17,391 +523 0.00% 508,603
2015-05-20 2015-05-18 28.786 16,868 +1,308 0.00% 485,568
2015-05-19 2015-05-15 28.756 15,560 -654 0.00% 447,439
2015-05-18 2015-05-14 28.909 16,214 +654 0.00% 468,725
2015-05-15 2015-05-13 28.419 15,560 +915 0.00% 442,203
2015-05-14 2015-05-12 28.970 14,645 -523 0.00% 424,264
2015-05-13 2015-05-11 29.459 15,168 -1,307 0.00% 446,839
2015-05-08 2015-05-06 28.022 16,475 +1,438 0.00% 461,655
2015-05-07 2015-05-05 30.102 15,037 -262 0.00% 452,640
2015-05-05 2015-04-30 30.836 15,299 -392 0.00% 471,759
2015-04-29 2015-04-27 30.285 15,691 +785 0.00% 475,206
2015-04-28 2015-04-24 29.000 14,906 -5,754 0.00% 432,281
2015-04-27 2015-04-23 27.226 20,660 +393 0.00% 562,493
2015-04-24 2015-04-22 27.838 20,267 -1,046 0.00% 564,193
2015-04-22 2015-04-20 27.379 21,313 -393 0.00% 583,531
2015-04-21 2015-04-17 28.083 21,706 -261 0.00% 609,564
2015-04-20 2015-04-16 27.532 21,967 -9,284 0.00% 604,797
2015-04-17 2015-04-15 27.379 31,251 +9,676 0.00% 855,625
2015-04-16 2015-04-14 27.593 21,575 +523 0.00% 595,325
2015-04-15 2015-04-13 27.349 21,052 -2,484 0.00% 575,741
2015-04-14 2015-04-10 26.767 23,536 +3,269 0.00% 629,995
2015-04-13 2015-04-09 27.410 20,267 -1,831 0.00% 555,513
2015-04-10 2015-04-08 26.033 22,098 +1,831 0.00% 575,280
2015-04-09 2015-04-02 23.984 20,267 -654 0.00% 486,074
2015-04-02 2015-03-31 22.790 20,921 -9,676 0.00% 476,799
2015-04-01 2015-03-30 22.423 30,597 +785 0.00% 686,087
2015-03-31 2015-03-27 23.096 29,812 -2,485 0.00% 688,549
2015-03-30 2015-03-26 22.821 32,297 -10,199 0.01% 737,051
2015-03-27 2015-03-25 23.433 42,496 +2,484 0.01% 995,803
2015-03-26 2015-03-24 22.943 40,012 -2,615 0.01% 918,011
2015-03-25 2015-03-23 22.852 42,627 +13,730 0.01% 974,096
2015-03-24 2015-03-20 22.668 28,897 +1,046 0.00% 655,039
2015-03-23 2015-03-19 22.454 27,851 -3,923 0.00% 625,365
2015-03-20 2015-03-18 21.597 31,774 +392 0.00% 686,235
2015-03-18 2015-03-16 21.383 31,382 +8,369 0.00% 671,049
2015-03-17 2015-03-13 20.986 23,013 +784 0.00% 482,941
2015-03-16 2015-03-12 21.047 22,229 +2,746 0.00% 467,848
2015-03-13 2015-03-11 20.588 19,483 +1,439 0.00% 401,114
2015-03-12 2015-03-10 20.282 18,044 -1,177 0.00% 365,968
2015-03-11 2015-03-09 20.313 19,221 -4,446 0.00% 390,428
2015-03-09 2015-03-05 19.854 23,667 -3,007 0.00% 469,877
2015-03-06 2015-03-04 19.028 26,674 +2,223 0.00% 507,546
2015-03-05 2015-03-03 19.395 24,451 +1,176 0.00% 474,223
2015-03-04 2015-03-02 19.640 23,275 -1,176 0.00% 457,111
2015-03-03 2015-02-27 20.313 24,451 +2,484 0.00% 496,662
2015-03-02 2015-02-26 20.160 21,967 +1,307 0.00% 442,846
2015-02-27 2015-02-25 20.221 20,660 -1,830 0.00% 417,761
2015-02-23 2015-02-16 19.425 22,490 +1,961 0.00% 436,878
2015-02-17 2015-02-13 19.945 20,529 -392 0.00% 409,460
2015-02-10 2015-02-06 20.190 20,921 -2,615 0.00% 422,399
2015-02-06 2015-02-04 20.802 23,536 -12,814 0.00% 489,596
2015-02-05 2015-02-03 21.842 36,350 +9,545 0.01% 793,961
2015-02-04 2015-02-02 20.741 26,805 +5,753 0.00% 555,958
2015-02-03 2015-01-30 20.313 21,052 -3,138 0.00% 427,620
2015-02-02 2015-01-29 20.404 24,190 +2,615 0.00% 493,581
2015-01-28 2015-01-26 19.854 21,575 -9,022 0.00% 428,343
2015-01-27 2015-01-23 19.272 30,597 +4,707 0.00% 589,679
2015-01-23 2015-01-21 19.181 25,890 -1,569 0.00% 496,588
2015-01-22 2015-01-20 19.303 27,459 -1,700 0.00% 530,042
2015-01-21 2015-01-19 19.548 29,159 -915 0.00% 569,994
2015-01-19 2015-01-15 19.670 30,074 -785 0.00% 591,560
2015-01-16 2015-01-14 20.343 30,859 -392 0.00% 627,769
2015-01-15 2015-01-13 20.527 31,251 +523 0.00% 641,480
2015-01-14 2015-01-12 19.548 30,728 +16,868 0.00% 600,664
2015-01-13 2015-01-09 19.181 13,860 +131 0.00% 265,844
2015-01-12 2015-01-08 19.058 13,729 +784 0.00% 261,652
2015-01-08 2015-01-06 18.936 12,945 -1,700 0.00% 245,126
2015-01-07 2015-01-05 18.691 14,645 -3,399 0.00% 273,733
2015-01-06 2015-01-02 19.395 18,044 +1,699 0.01% 349,960
2015-01-05 2014-12-31 78.191 16,345 +3,923 0.01% 1,278,034
2015-01-02 2014-12-29 76.600 12,422 +6,015 0.00% 951,530
2014-12-30 2014-12-24 74.153 6,407 -1,961 0.00% 475,099
2014-12-29 2014-12-22 73.052 8,368 +1,896 0.01% 611,297
2014-12-23 2014-12-19 73.174 6,472 -197 0.00% 473,583
2014-12-22 2014-12-18 73.052 6,669 +197 0.00% 487,182
2014-12-19 2014-12-17 73.052 6,472 -131 0.00% 472,791
2014-12-18 2014-12-16 73.664 6,603 -131 0.00% 486,401
2014-12-17 2014-12-15 74.031 6,734 +131 0.00% 498,523
2014-12-12 2014-12-10 74.643 6,603 +196 0.00% 492,865
2014-12-10 2014-12-08 76.967 6,407 +1,111 0.00% 493,130
2014-12-09 2014-12-05 79.170 5,296 -2,353 0.00% 419,284
2014-12-08 2014-12-04 77.946 7,649 -1,112 0.00% 596,212
2014-12-04 2014-12-02 77.702 8,761 -457 0.01% 680,744
2014-12-03 2014-12-01 94.069 9,218 +1,699 0.01% 867,129
2014-12-02 2014-11-28 93.938 7,519 +1,682 0.00% 706,316
2014-12-01 2014-11-27 94.201 5,837 +121 0.00% 549,849
2014-11-28 2014-11-26 93.806 5,716 +1,034 0.00% 536,195
2014-11-27 2014-11-25 94.332 4,682 -304 0.00% 441,663
2014-11-26 2014-11-24 94.332 4,986 -304 0.00% 470,340
2014-11-25 2014-11-21 93.411 5,290 +365 0.00% 494,146
2014-11-21 2014-11-19 91.701 4,925 +608 0.00% 451,627
2014-11-20 2014-11-18 91.438 4,317 -487 0.00% 394,737
2014-11-19 2014-11-17 91.832 4,804 -61 0.00% 441,163
2014-11-18 2014-11-14 92.096 4,865 +61 0.00% 448,045
2014-11-17 2014-11-13 93.938 4,804 +487 0.00% 451,276
2014-11-14 2014-11-12 84.596 4,317 -1,156 0.00% 365,203
2014-11-06 2014-11-04 77.097 5,473 +730 0.00% 421,953
2014-10-31 2014-10-29 76.702 4,743 -61 0.00% 363,800
2014-10-22 2014-10-20 78.808 4,804 +608 0.00% 378,591
2014-10-13 2014-10-09 75.518 4,196 -1,824 0.00% 316,875
2014-10-10 2014-10-08 74.203 6,020 +1,824 0.00% 446,701
2014-10-08 2014-10-06 76.571 4,196 -182 0.00% 321,292
2014-10-07 2014-10-03 73.282 4,378 -182 0.00% 320,828
2014-09-23 2014-09-19 81.965 4,560 +60 0.00% 373,761
2014-09-22 2014-09-18 81.570 4,500 -121 0.00% 367,067
2014-09-18 2014-09-16 82.228 4,621 -5,838 0.00% 379,977
2014-09-12 2014-09-10 82.623 10,459 -365 0.01% 864,153
2014-09-11 2014-09-08 83.412 10,824 +2,676 0.01% 902,855
2014-09-08 2014-09-04 84.070 8,148 -182 0.01% 685,003
2014-09-03 2014-09-01 83.807 8,330 +486 0.01% 698,112
2014-09-02 2014-08-29 81.834 7,844 -2,128 0.01% 641,902
2014-08-21 2014-08-19 78.281 9,972 -548 0.01% 780,621
2014-08-19 2014-08-15 78.018 10,520 +3,953 0.01% 820,751
2014-08-15 2014-08-13 77.755 6,567 -304 0.00% 510,617
2014-08-14 2014-08-12 76.966 6,871 -608 0.00% 528,831
2014-08-07 2014-08-05 76.308 7,479 -304 0.01% 570,706
2014-08-01 2014-07-30 76.834 7,783 -365 0.01% 597,999
2014-07-31 2014-07-29 77.492 8,148 +243 0.01% 631,404
2014-07-30 2014-07-28 73.413 7,905 -1,702 0.01% 580,333
2014-07-29 2014-07-25 74.203 9,607 +304 0.01% 712,866
2014-07-28 2014-07-24 77.097 9,303 +1,337 0.01% 717,235
2014-07-25 2014-07-23 78.018 7,966 +1,764 0.01% 621,492
2014-07-22 2014-07-18 81.834 6,202 +182 0.00% 507,532
2014-07-14 2014-07-10 82.491 6,020 -61 0.00% 496,598
2014-07-10 2014-07-08 83.807 6,081 -304 0.00% 509,630
2014-07-09 2014-07-07 86.142 6,385 +244 0.00% 550,017
2014-07-08 2014-07-04 86.813 6,141 -2,862 0.00% 533,118
2014-07-07 2014-07-03 86.545 9,003 -119 0.01% 779,161
2014-07-04 2014-07-02 85.203 9,122 -239 0.01% 777,220
2014-07-03 2014-06-30 83.056 9,361 -357 0.01% 777,487
2014-07-02 2014-06-27 80.909 9,718 +119 0.01% 786,275
2014-06-27 2014-06-25 82.519 9,599 -60 0.01% 792,102
2014-06-24 2014-06-20 82.519 9,659 -4,472 0.01% 797,053
2014-06-23 2014-06-19 82.922 14,131 -59 0.01% 1,171,768
2014-06-20 2014-06-18 85.740 14,190 -179 0.01% 1,216,644
2014-06-18 2014-06-16 84.666 14,369 -179 0.01% 1,216,567
2014-06-17 2014-06-13 86.008 14,548 -1,490 0.01% 1,251,243
2014-06-12 2014-06-10 85.605 16,038 -60 0.01% 1,372,938
2014-06-11 2014-06-09 86.276 16,098 +179 0.01% 1,388,875
2014-06-10 2014-06-06 86.276 15,919 +238 0.01% 1,373,431
2014-06-09 2014-06-05 84.532 15,681 -119 0.01% 1,325,545
2014-06-06 2014-06-04 83.861 15,800 +298 0.01% 1,325,004
2014-06-05 2014-06-03 84.934 15,502 +2,922 0.01% 1,316,654
2014-06-04 2014-05-30 84.532 12,580 +238 0.01% 1,063,412
2014-06-03 2014-05-29 93.253 12,342 -358 0.01% 1,150,934
2014-05-30 2014-05-28 89.496 12,700 -4,769 0.01% 1,136,605
2014-05-29 2014-05-27 87.752 17,469 +59 0.01% 1,532,943
2014-05-28 2014-05-26 87.484 17,410 -238 0.01% 1,523,093
2014-05-27 2014-05-23 85.471 17,648 +119 0.01% 1,508,395
2014-05-26 2014-05-22 86.947 17,529 -298 0.01% 1,524,096
2014-05-23 2014-05-21 79.702 17,827 -894 0.01% 1,420,839
2014-05-22 2014-05-20 81.848 18,721 +1,013 0.01% 1,532,283
2014-05-21 2014-05-19 80.507 17,708 -59 0.01% 1,425,611
2014-05-19 2014-05-15 77.555 17,767 +59 0.01% 1,377,914
2014-05-16 2014-05-14 78.360 17,708 +537 0.01% 1,387,594
2014-05-15 2014-05-13 79.031 17,171 +3,040 0.01% 1,357,035
2014-05-14 2014-05-12 77.823 14,131 -7,452 0.01% 1,099,717
2014-05-12 2014-05-08 79.567 21,583 +775 0.02% 1,717,302
2014-05-09 2014-05-07 84.800 20,808 +179 0.01% 1,764,524
2014-05-08 2014-05-05 86.947 20,629 -358 0.01% 1,793,632
2014-05-07 2014-05-02 86.410 20,987 +298 0.01% 1,813,495
2014-05-05 2014-04-30 85.203 20,689 -60 0.01% 1,762,761
2014-05-02 2014-04-29 85.337 20,749 -59 0.01% 1,770,657
2014-04-30 2014-04-28 82.922 20,808 -298 0.01% 1,725,437
2014-04-29 2014-04-25 85.203 21,106 -120 0.01% 1,798,290
2014-04-24 2014-04-22 86.813 21,226 -477 0.01% 1,842,691
2014-04-23 2014-04-17 88.423 21,703 +835 0.02% 1,919,046
2014-04-22 2014-04-16 82.653 20,868 -596 0.01% 1,724,812
2014-04-17 2014-04-15 83.861 21,464 +179 0.02% 1,799,993
2014-04-16 2014-04-14 85.203 21,285 -179 0.02% 1,813,542
2014-04-15 2014-04-11 83.458 21,464 +417 0.02% 1,791,353
2014-04-09 2014-04-07 88.826 21,047 +239 0.01% 1,869,513
2014-04-08 2014-04-04 88.557 20,808 +179 0.01% 1,842,699
2014-04-04 2014-04-02 89.094 20,629 +179 0.01% 1,837,919
2014-04-03 2014-04-01 88.557 20,450 -120 0.01% 1,810,996
2014-04-02 2014-03-31 87.886 20,570 -179 0.01% 1,807,822
2014-03-31 2014-03-27 83.324 20,749 -59 0.01% 1,728,896
2014-03-28 2014-03-26 82.653 20,808 +834 0.01% 1,719,853
2014-03-27 2014-03-25 83.056 19,974 -3,935 0.01% 1,658,960
2014-03-25 2014-03-21 87.081 23,909 -59 0.02% 2,082,027
2014-03-24 2014-03-20 86.813 23,968 +59 0.02% 2,080,733
2014-03-21 2014-03-19 86.545 23,909 +2,803 0.02% 2,069,194
2014-03-20 2014-03-18 84.934 21,106 +59 0.01% 1,792,627
2014-03-19 2014-03-17 82.519 21,047 +1,133 0.01% 1,736,783
2014-03-18 2014-03-14 82.922 19,914 +119 0.01% 1,651,304
2014-03-17 2014-03-13 84.264 19,795 -59 0.01% 1,667,997
2014-03-13 2014-03-11 87.350 19,854 +1,311 0.01% 1,734,240
2014-03-12 2014-03-10 87.350 18,543 +1,491 0.01% 1,619,725
2014-03-11 2014-03-07 86.813 17,052 -2,385 0.01% 1,480,334
2014-03-07 2014-03-05 87.350 19,437 -3,160 0.01% 1,697,815
2014-03-06 2014-03-04 90.167 22,597 +1,610 0.02% 2,037,512
2014-02-26 2014-02-24 92.851 20,987 -119 0.01% 1,948,663
2014-02-24 2014-02-20 92.180 21,106 -120 0.01% 1,945,552
2014-02-21 2014-02-19 92.851 21,226 -298 0.01% 1,970,854
2014-02-20 2014-02-18 93.253 21,524 +239 0.02% 2,007,188
2014-02-19 2014-02-17 93.253 21,285 -179 0.01% 1,984,900
2014-02-18 2014-02-14 93.253 21,464 +179 0.02% 2,001,592
2014-02-17 2014-02-13 93.522 21,285 +2,087 0.01% 1,990,612
2014-02-14 2014-02-12 96.205 19,198 -1,014 0.01% 1,846,951
2014-02-13 2014-02-11 93.388 20,212 +119 0.01% 1,887,551
2014-02-12 2014-02-10 95.803 20,093 -1,013 0.01% 1,924,967
2014-02-11 2014-02-07 94.998 21,106 +238 0.01% 2,005,023
2014-02-10 2014-02-06 92.583 20,868 +2,266 0.01% 1,932,013
2014-02-07 2014-02-05 90.972 18,602 +1,371 0.01% 1,692,269
2014-02-06 2014-02-04 91.107 17,231 -2,802 0.01% 1,569,858
2014-02-05 2014-01-30 95.266 20,033 +2,862 0.01% 1,908,466
2014-01-29 2014-01-27 92.448 17,171 +5,485 0.01% 1,587,432
2014-01-28 2014-01-24 93.253 11,686 -5,187 0.01% 1,089,760
2014-01-27 2014-01-23 98.218 16,873 +358 0.01% 1,657,233
2014-01-24 2014-01-22 97.681 16,515 +3,458 0.01% 1,613,207
2014-01-23 2014-01-21 96.071 13,057 -597 0.01% 1,254,402
2014-01-22 2014-01-20 92.717 13,654 -1,192 0.01% 1,265,955
2014-01-20 2014-01-16 91.778 14,846 -179 0.01% 1,362,529
2014-01-17 2014-01-15 91.912 15,025 +5,426 0.01% 1,380,973
2014-01-16 2014-01-14 90.033 9,599 -6,320 0.01% 864,229
2014-01-15 2014-01-13 93.790 15,919 +536 0.01% 1,493,046
2014-01-13 2014-01-09 85.471 15,383 -715 0.01% 1,314,803
2014-01-10 2014-01-08 85.069 16,098 +1,192 0.01% 1,369,435
2014-01-09 2014-01-07 85.471 14,906 +5,486 0.01% 1,274,033
2014-01-08 2014-01-06 83.861 9,420 -8,705 0.01% 789,971
2014-01-07 2014-01-03 86.142 18,125 -1,193 0.01% 1,561,325
2014-01-06 2014-01-02 84.800 19,318 +239 0.01% 1,638,172
2014-01-03 2013-12-31 81.446 19,079 -239 0.01% 1,553,905
2014-01-02 2013-12-27 81.446 19,318 +895 0.01% 1,573,371
2013-12-30 2013-12-24 83.190 18,423 +1,788 0.01% 1,532,612
2013-12-27 2013-12-20 84.532 16,635 +6,857 0.01% 1,406,188
2013-12-23 2013-12-19 81.580 9,778 +1,014 0.01% 797,689
2013-12-20 2013-12-18 84.264 8,764 -2,326 0.01% 738,486
2013-12-19 2013-12-17 83.458 11,090 +775 0.01% 925,555
2013-12-18 2013-12-16 88.557 10,315 +179 0.01% 913,468
2013-12-17 2013-12-13 90.167 10,136 +298 0.01% 913,937
2013-12-13 2013-12-11 91.912 9,838 -7,810 0.01% 904,227
2013-12-12 2013-12-10 92.180 17,648 -239 0.01% 1,626,793
2013-12-11 2013-12-09 91.509 17,887 -715 0.01% 1,636,824
2013-12-10 2013-12-06 89.362 18,602 -656 0.01% 1,662,318
2013-12-09 2013-12-05 89.228 19,258 -239 0.01% 1,718,355
2013-12-06 2013-12-04 88.960 19,497 -59 0.01% 1,734,449
2013-12-05 2013-12-03 88.021 19,556 +238 0.01% 1,721,330
2013-12-04 2013-12-02 86.545 19,318 +179 0.01% 1,671,868
2013-12-03 2013-11-29 85.605 19,139 -1,610 0.01% 1,638,401
2013-12-02 2013-11-28 86.545 20,749 -596 0.02% 1,795,714
2013-11-29 2013-11-27 86.813 21,345 +1,610 0.02% 1,853,022
2013-11-27 2013-11-25 83.995 19,735 +656 0.01% 1,657,645
2013-11-26 2013-11-22 89.060 19,079 +835 0.01% 1,699,170
2013-11-25 2013-11-21 89.060 18,244 +350 0.01% 1,624,805
2013-11-22 2013-11-20 89.881 17,894 +1,052 0.01% 1,608,322
2013-11-21 2013-11-19 89.333 16,842 -1,345 0.01% 1,504,552
2013-11-20 2013-11-18 91.796 18,187 +1,872 0.01% 1,669,490
2013-11-19 2013-11-15 90.838 16,315 -2,164 0.01% 1,482,025
2013-11-18 2013-11-14 90.291 18,479 +702 0.01% 1,668,486
2013-11-15 2013-11-13 93.164 17,777 -2,924 0.01% 1,656,174
2013-11-14 2013-11-12 92.343 20,701 +1,228 0.02% 1,911,593
2013-11-13 2013-11-11 91.112 19,473 +585 0.01% 1,774,220
2013-11-12 2013-11-08 92.343 18,888 -936 0.01% 1,744,175
2013-11-11 2013-11-07 93.985 19,824 -819 0.01% 1,863,152
2013-11-08 2013-11-06 93.985 20,643 +1,053 0.02% 1,940,125
2013-11-07 2013-11-05 94.669 19,590 +3,567 0.01% 1,854,560
2013-11-06 2013-11-04 93.164 16,023 -468 0.01% 1,492,764
2013-11-05 2013-11-01 91.522 16,491 -351 0.01% 1,509,292
2013-11-04 2013-10-31 91.385 16,842 -117 0.01% 1,539,113
2013-11-01 2013-10-30 90.565 16,959 -3,040 0.01% 1,535,884
2013-10-31 2013-10-29 91.385 19,999 +1,579 0.02% 1,827,616
2013-10-29 2013-10-25 90.291 18,420 -59 0.01% 1,663,159
2013-10-28 2013-10-24 92.480 18,479 -234 0.01% 1,708,935
2013-10-25 2013-10-23 92.206 18,713 +2,281 0.01% 1,725,455
2013-10-24 2013-10-22 90.838 16,432 -2,924 0.01% 1,492,653
2013-10-23 2013-10-21 90.701 19,356 +6,959 0.01% 1,755,616
2013-10-22 2013-10-18 84.682 12,397 -3,158 0.01% 1,049,802
2013-10-21 2013-10-17 82.767 15,555 +1,286 0.01% 1,287,436
2013-10-18 2013-10-16 83.861 14,269 +1,228 0.01% 1,196,615
2013-10-17 2013-10-15 83.314 13,041 +234 0.01% 1,086,497
2013-10-16 2013-10-11 84.135 12,807 -1,345 0.01% 1,077,514
2013-10-15 2013-10-10 84.272 14,152 -350 0.01% 1,192,611
2013-10-11 2013-10-09 85.229 14,502 +994 0.01% 1,235,994
2013-10-10 2013-10-08 83.040 13,508 +584 0.01% 1,121,709
2013-10-09 2013-10-07 84.272 12,924 +117 0.01% 1,089,126
2013-10-08 2013-10-04 82.904 12,807 +117 0.01% 1,061,745
2013-10-07 2013-10-03 85.229 12,690 +644 0.01% 1,081,558
2013-10-04 2013-10-02 84.682 12,046 -6,608 0.01% 1,020,079
2013-10-03 2013-09-30 83.040 18,654 -585 0.01% 1,549,034
2013-10-02 2013-09-27 80.578 19,239 +2,456 0.01% 1,550,237
2013-09-30 2013-09-26 82.083 16,783 +1,345 0.01% 1,377,594
2013-09-27 2013-09-25 79.483 15,438 +1,813 0.01% 1,227,065
2013-09-26 2013-09-24 79.073 13,625 -644 0.01% 1,077,369
2013-09-25 2013-09-23 80.441 14,269 -2,631 0.01% 1,147,813
2013-09-24 2013-09-19 83.040 16,900 +234 0.01% 1,403,381
2013-09-19 2013-09-17 79.210 16,666 -409 0.01% 1,320,110
2013-09-18 2013-09-16 79.620 17,075 +584 0.01% 1,359,515
2013-09-17 2013-09-13 78.252 16,491 -234 0.01% 1,290,456
2013-09-13 2013-09-11 77.842 16,725 -467 0.01% 1,301,903
2013-09-12 2013-09-10 76.200 17,192 +58 0.01% 1,310,032
2013-09-11 2013-09-09 77.979 17,134 +409 0.01% 1,336,084
2013-09-10 2013-09-06 66.624 16,725 +4,094 0.01% 1,114,283
2013-09-09 2013-09-05 63.340 12,631 -526 0.01% 800,053
2013-09-06 2013-09-04 62.930 13,157 -351 0.01% 827,971
2013-09-05 2013-09-03 63.751 13,508 +643 0.01% 861,147
2013-09-04 2013-09-02 63.272 12,865 +819 0.01% 813,995
2013-09-03 2013-08-30 64.572 12,046 +409 0.01% 777,831
2013-08-30 2013-08-28 60.536 11,637 -59 0.01% 704,457
2013-08-28 2013-08-26 61.699 11,696 -292 0.01% 721,629
2013-08-27 2013-08-23 61.767 11,988 -3,392 0.01% 740,465
2013-08-23 2013-08-21 61.630 15,380 -1,052 0.01% 947,876
2013-08-22 2013-08-20 61.562 16,432 +1,637 0.01% 1,011,587
2013-08-21 2013-08-19 61.630 14,795 +643 0.01% 911,822
2013-08-20 2013-08-16 60.262 14,152 -58 0.01% 852,833
2013-08-19 2013-08-15 61.083 14,210 -702 0.01% 867,992
2013-08-16 2013-08-13 62.588 14,912 -935 0.01% 933,313
2013-08-15 2013-08-12 63.614 15,847 -117 0.01% 1,008,092
2013-08-13 2013-08-09 63.409 15,964 +584 0.01% 1,012,259
2013-08-12 2013-08-08 62.588 15,380 -3,859 0.01% 962,604
2013-08-09 2013-08-07 64.093 19,239 +351 0.01% 1,233,083
2013-08-08 2013-08-06 64.640 18,888 +2,982 0.01% 1,220,922
2013-08-07 2013-08-05 64.024 15,906 +994 0.01% 1,018,374
2013-08-06 2013-08-02 62.246 14,912 -409 0.01% 928,213
2013-08-05 2013-08-01 62.862 15,321 -59 0.01% 963,103
2013-08-02 2013-07-31 59.510 15,380 +293 0.01% 915,263
2013-08-01 2013-07-30 58.552 15,087 +175 0.01% 883,379
2013-07-31 2013-07-29 60.194 14,912 +1,287 0.01% 897,612
2013-07-30 2013-07-26 59.784 13,625 -3,334 0.01% 814,551
2013-07-29 2013-07-25 62.588 16,959 +2,047 0.01% 1,061,431
2013-07-26 2013-07-24 63.614 14,912 -3,859 0.01% 948,613
2013-07-25 2013-07-23 62.862 18,771 +2,105 0.01% 1,179,976
2013-07-24 2013-07-22 63.956 16,666 +409 0.01% 1,065,892
2013-07-23 2013-07-19 64.024 16,257 -994 0.01% 1,040,846
2013-07-22 2013-07-18 63.409 17,251 +760 0.01% 1,093,866
2013-07-18 2013-07-16 71.720 16,491 +1,555 0.01% 1,182,734
2013-07-17 2013-07-15 74.087 14,936 +2,355 0.01% 1,106,569
2013-07-16 2013-07-12 71.581 12,581 -459 0.01% 900,557
2013-07-15 2013-07-11 71.720 13,040 -1,321 0.01% 935,228
2013-07-12 2013-07-10 68.099 14,361 +2,010 0.01% 977,972
2013-07-11 2013-07-09 67.542 12,351 +747 0.01% 834,212
2013-07-10 2013-07-08 68.030 11,604 -2,240 0.01% 789,414
2013-07-09 2013-07-05 69.631 13,844 +1,953 0.01% 963,972
2013-07-08 2013-07-04 69.422 11,891 +1,264 0.01% 825,498
2013-07-05 2013-07-03 70.884 10,627 -575 0.01% 753,288
2013-07-04 2013-07-02 72.556 11,202 -1,956 0.01% 812,767
2013-07-03 2013-06-28 67.751 13,158 -4,076 0.01% 891,467
2013-07-02 2013-06-27 67.612 17,234 +862 0.01% 1,165,220
2013-06-28 2013-06-26 66.707 16,372 +3,045 0.01% 1,092,119
2013-06-27 2013-06-25 64.757 13,327 -6,147 0.01% 863,014
2013-06-26 2013-06-24 64.409 19,474 -172 0.02% 1,254,295
2013-06-24 2013-06-20 68.935 19,646 +1,091 0.02% 1,354,291
2013-06-20 2013-06-18 70.884 18,555 +230 0.01% 1,315,260
2013-06-19 2013-06-17 67.681 18,325 -115 0.01% 1,240,261
2013-06-18 2013-06-14 66.707 18,440 +1,494 0.01% 1,230,068
2013-06-17 2013-06-13 64.409 16,946 -862 0.01% 1,091,470
2013-06-13 2013-06-10 64.826 17,808 +1,091 0.01% 1,154,430
2013-06-11 2013-06-07 64.478 16,717 +575 0.01% 1,077,884
2013-06-10 2013-06-06 62.320 16,142 -173 0.01% 1,005,966
2013-06-07 2013-06-05 62.529 16,315 -1,493 0.01% 1,020,155
2013-06-06 2013-06-04 62.946 17,808 -2,528 0.01% 1,120,950
2013-06-05 2013-06-03 57.654 20,336 -3,964 0.02% 1,172,462
2013-06-04 2013-05-31 56.819 24,300 +1,149 0.02% 1,380,699
2013-06-03 2013-05-30 57.237 23,151 +7,066 0.02% 1,325,087
2013-05-31 2013-05-29 55.496 16,085 +919 0.01% 892,652
2013-05-27 2013-05-23 49.925 15,166 +517 0.01% 757,169
2013-05-24 2013-05-22 52.502 14,649 -1,436 0.01% 769,099
2013-05-22 2013-05-20 52.920 16,085 -1,034 0.01% 851,211
2013-05-20 2013-05-15 50.900 17,119 +1,724 0.01% 871,362
2013-05-15 2013-05-13 48.951 15,395 -690 0.01% 753,595
2013-05-14 2013-05-10 50.552 16,085 -287 0.01% 813,131
2013-05-13 2013-05-09 51.248 16,372 +230 0.01% 839,039
2013-05-09 2013-05-07 52.920 16,142 +1,149 0.01% 854,228
2013-05-08 2013-05-06 53.337 14,993 +402 0.01% 799,687
2013-05-07 2013-05-03 53.198 14,591 -173 0.01% 776,213
2013-05-06 2013-05-02 52.780 14,764 +403 0.01% 779,248
2013-05-03 2013-04-30 52.571 14,361 +517 0.01% 754,978
2013-05-02 2013-04-29 52.850 13,844 -2,183 0.01% 731,655
2013-04-30 2013-04-26 50.134 16,027 -460 0.01% 803,503
2013-04-29 2013-04-25 49.508 16,487 +172 0.01% 816,233
2013-04-26 2013-04-24 49.717 16,315 -344 0.01% 811,125
2013-04-25 2013-04-23 49.925 16,659 +2,757 0.01% 831,708
2013-04-24 2013-04-22 48.742 13,902 +2,126 0.01% 677,607
2013-04-23 2013-04-19 41.500 11,776 -460 0.01% 488,705
2013-04-22 2013-04-18 46.305 12,236 -632 0.01% 566,583
2013-04-19 2013-04-17 48.185 12,868 -459 0.01% 620,040
2013-04-18 2013-04-16 50.134 13,327 -747 0.01% 668,140
2013-04-16 2013-04-12 48.533 14,074 -173 0.01% 683,051
2013-04-15 2013-04-11 48.533 14,247 -1,321 0.01% 691,447
2013-04-12 2013-04-10 48.394 15,568 -2,125 0.01% 753,391
2013-04-11 2013-04-09 48.254 17,693 +632 0.01% 853,763
2013-04-10 2013-04-08 48.045 17,061 -173 0.01% 819,703
2013-04-09 2013-04-05 48.672 17,234 +2,126 0.01% 838,815
2013-04-08 2013-04-03 49.508 15,108 +1,264 0.01% 747,962
2013-04-05 2013-04-02 50.970 13,844 +1,206 0.01% 705,627
2013-04-03 2013-03-28 51.666 12,638 -1,609 0.01% 652,958
2013-04-02 2013-03-27 51.527 14,247 +1,437 0.01% 734,104
2013-03-28 2013-03-26 52.293 12,810 +172 0.01% 669,872
2013-03-27 2013-03-25 52.154 12,638 +230 0.01% 659,118
2013-03-25 2013-03-21 53.964 12,408 -345 0.01% 669,586
2013-03-22 2013-03-20 51.597 12,753 -230 0.01% 658,011
2013-03-21 2013-03-19 50.204 12,983 -230 0.01% 651,798
2013-03-20 2013-03-18 51.248 13,213 -746 0.01% 677,145
2013-03-19 2013-03-15 53.337 13,959 +861 0.01% 744,536
2013-03-15 2013-03-13 52.363 13,098 -287 0.01% 685,844
2013-03-13 2013-03-11 53.616 13,385 +517 0.01% 717,649
2013-03-11 2013-03-07 51.597 12,868 +287 0.01% 663,945
2013-03-08 2013-03-06 51.805 12,581 +230 0.01% 651,765
2013-03-07 2013-03-05 52.363 12,351 -57 0.01% 646,730
2013-03-06 2013-03-04 49.717 12,408 -862 0.01% 616,883
2013-03-05 2013-03-01 50.413 13,270 +517 0.01% 668,979
2013-03-04 2013-02-28 51.388 12,753 -57 0.01% 655,347
2013-03-01 2013-02-27 49.995 12,810 +172 0.01% 640,437
2013-02-27 2013-02-25 49.786 12,638 +1,149 0.01% 629,198
2013-02-26 2013-02-22 48.533 11,489 -115 0.01% 557,594
2013-02-25 2013-02-21 49.856 11,604 -1,436 0.01% 578,527
2013-02-21 2013-02-19 50.691 13,040 -173 0.01% 661,016
2013-02-20 2013-02-18 50.413 13,213 -287 0.01% 666,105
2013-02-19 2013-02-15 51.040 13,500 +345 0.01% 689,034
2013-02-18 2013-02-14 51.527 13,155 +6,147 0.01% 677,837
2013-02-15 2013-02-08 49.717 7,008 +172 0.01% 348,414
2013-02-14 2013-02-07 48.951 6,836 -172 0.01% 334,626
2013-02-08 2013-02-06 49.368 7,008 +1,551 0.01% 345,974
2013-02-07 2013-02-05 47.837 5,457 -5,458 0.00% 261,044
2013-02-06 2013-02-04 49.647 10,915 +747 0.01% 541,896
2013-02-05 2013-02-01 49.159 10,168 +747 0.01% 499,854
2013-02-04 2013-01-31 49.717 9,421 -58 0.01% 468,380
2013-01-31 2013-01-29 50.831 9,479 +115 0.01% 481,824
2013-01-30 2013-01-28 49.856 9,364 +6,434 0.01% 466,850
2013-01-29 2013-01-25 49.995 2,930 -1,149 0.00% 146,486
2013-01-28 2013-01-24 45.956 4,079 +747 0.00% 187,456
2013-01-25 2013-01-23 44.216 3,332 -459 0.00% 147,327
2013-01-24 2013-01-22 44.285 3,791 -288 0.00% 167,886
2013-01-23 2013-01-21 43.519 4,079 +862 0.00% 177,516
2013-01-21 2013-01-17 44.703 3,217 -172 0.00% 143,810
2013-01-17 2013-01-15 45.539 3,389 +172 0.00% 154,331
2013-01-15 2013-01-11 45.469 3,217 -172 0.00% 146,274
2013-01-11 2013-01-09 45.748 3,389 -402 0.00% 155,039
2013-01-10 2013-01-08 44.285 3,791 -1,724 0.00% 167,886
2013-01-09 2013-01-07 43.519 5,515 +862 0.00% 240,009
2013-01-08 2013-01-04 44.564 4,653 -1,723 0.00% 207,356
2013-01-04 2013-01-02 45.956 6,376 -517 0.00% 293,018
2013-01-03 2012-12-31 44.982 6,893 +517 0.01% 310,058
2013-01-02 2012-12-27 46.305 6,376 +919 0.00% 295,238
2012-12-28 2012-12-24 45.887 5,457 -460 0.00% 250,404
2012-12-27 2012-12-20 44.842 5,917 +172 0.00% 265,332
2012-12-21 2012-12-19 44.425 5,745 -1,034 0.00% 255,219
2012-12-20 2012-12-18 43.102 6,779 +173 0.01% 292,186
2012-12-19 2012-12-17 42.893 6,606 -173 0.01% 283,349
2012-12-18 2012-12-14 43.450 6,779 +230 0.01% 294,546
2012-12-17 2012-12-13 42.893 6,549 -230 0.01% 280,904
2012-12-14 2012-12-12 43.310 6,779 -517 0.01% 293,602
2012-12-13 2012-12-11 39.968 7,296 +403 0.01% 291,608
2012-12-12 2012-12-10 40.943 6,893 -1,954 0.01% 282,220
2012-12-11 2012-12-07 41.361 8,847 +862 0.01% 365,919
2012-12-10 2012-12-06 42.127 7,985 +402 0.01% 336,382
2012-12-07 2012-12-05 41.082 7,583 +1,436 0.01% 311,527
2012-12-06 2012-12-04 41.709 6,147 -459 0.00% 256,385
2012-12-05 2012-12-03 41.291 6,606 -1,781 0.01% 272,770
2012-12-04 2012-11-30 42.405 8,387 +345 0.01% 355,653
2012-12-03 2012-11-29 40.734 8,042 -230 0.01% 327,584
2012-11-30 2012-11-28 38.297 8,272 -575 0.01% 316,793
2012-11-29 2012-11-27 38.158 8,847 -2,183 0.01% 337,582
2012-11-28 2012-11-26 39.690 11,030 +230 0.01% 437,777
2012-11-27 2012-11-23 40.804 10,800 +575 0.01% 440,681
2012-11-26 2012-11-22 40.607 10,225 -460 0.01% 415,209
2012-11-23 2012-11-21 39.190 10,685 +187 0.01% 418,744
2012-11-22 2012-11-20 38.977 10,498 +112 0.01% 409,184
2012-11-21 2012-11-19 37.418 10,386 +2,653 0.01% 388,625
2012-11-20 2012-11-16 38.339 7,733 +508 0.01% 296,479
2012-11-19 2012-11-15 39.332 7,225 -1,580 0.01% 284,171
2012-11-16 2012-11-14 37.135 8,805 -4,459 0.01% 326,971
2012-11-15 2012-11-13 33.804 13,264 +2,314 0.01% 448,375
2012-11-14 2012-11-12 33.804 10,950 -621 0.01% 370,153
2012-11-13 2012-11-09 33.520 11,571 +1,919 0.01% 387,865
2012-11-12 2012-11-08 33.946 9,652 -677 0.01% 327,644
2012-11-09 2012-11-07 34.017 10,329 +226 0.01% 351,357
2012-11-08 2012-11-06 34.300 10,103 +338 0.01% 346,533
2012-11-07 2012-11-05 34.583 9,765 -338 0.01% 337,708
2012-11-05 2012-11-01 33.804 10,103 +225 0.01% 341,521
2012-11-02 2012-10-31 33.804 9,878 -112 0.01% 333,915
2012-10-30 2012-10-26 32.174 9,990 -226 0.01% 321,418
2012-10-29 2012-10-25 34.158 10,216 +226 0.01% 348,961
2012-10-26 2012-10-24 34.087 9,990 +1,806 0.01% 340,533
2012-10-25 2012-10-22 34.229 8,184 -3,105 0.01% 280,131
2012-10-24 2012-10-19 34.158 11,289 -733 0.01% 385,613
2012-10-22 2012-10-18 34.371 12,022 +903 0.01% 413,207
2012-10-19 2012-10-17 34.087 11,119 +4,064 0.01% 379,018
2012-10-17 2012-10-15 33.237 7,055 +112 0.01% 234,487
2012-10-16 2012-10-12 32.457 6,943 -903 0.01% 225,352
2012-10-15 2012-10-11 32.812 7,846 +283 0.01% 257,441
2012-10-12 2012-10-10 32.954 7,563 -508 0.01% 249,228
2012-10-11 2012-10-09 33.591 8,071 -2,540 0.01% 271,116
2012-10-10 2012-10-08 34.725 10,611 +1,129 0.01% 368,469
2012-10-09 2012-10-05 34.300 9,482 -1,242 0.01% 325,233
2012-10-08 2012-10-04 31.820 10,724 -2,032 0.01% 341,234
2012-10-05 2012-10-03 31.536 12,756 +847 0.01% 402,275
2012-10-03 2012-09-27 30.190 11,909 +1,862 0.01% 359,529
2012-09-28 2012-09-26 30.544 10,047 -282 0.01% 306,876
2012-09-27 2012-09-25 30.331 10,329 -4,064 0.01% 313,293
2012-09-26 2012-09-24 29.977 14,393 +56 0.01% 431,460
2012-09-25 2012-09-21 27.497 14,337 -395 0.01% 394,220
2012-09-24 2012-09-20 26.788 14,732 +395 0.01% 394,641
2012-09-21 2012-09-19 27.284 14,337 -846 0.01% 391,172
2012-09-20 2012-09-18 26.008 15,183 -4,177 0.01% 394,887
2012-09-19 2012-09-17 26.434 19,360 -1,806 0.02% 511,756
2012-09-18 2012-09-14 24.237 21,166 +508 0.02% 512,996
2012-09-14 2012-09-12 24.095 20,658 +1,411 0.02% 497,756
2012-09-12 2012-09-10 24.449 19,247 -2,258 0.02% 470,577
2012-09-11 2012-09-07 22.465 21,505 -113 0.02% 483,112
2012-09-10 2012-09-06 21.402 21,618 -2,991 0.02% 462,670
2012-09-07 2012-09-05 21.756 24,609 -113 0.02% 535,404
2012-09-06 2012-09-04 21.898 24,722 +282 0.02% 541,366
2012-09-05 2012-09-03 22.111 24,440 -113 0.02% 540,387
2012-09-04 2012-08-31 21.898 24,553 +1,524 0.02% 537,665
2012-09-03 2012-08-30 22.678 23,029 -113 0.02% 522,245
2012-08-31 2012-08-29 21.898 23,142 -113 0.02% 506,767
2012-08-30 2012-08-28 21.615 23,255 -169 0.02% 502,649
2012-08-29 2012-08-27 22.536 23,424 -4,233 0.02% 527,882
2012-08-28 2012-08-24 22.394 27,657 -282 0.02% 619,357
2012-08-27 2012-08-23 22.182 27,939 +1,298 0.02% 619,732
2012-08-24 2012-08-22 20.906 26,641 -4,685 0.02% 556,957
2012-08-23 2012-08-21 20.906 31,326 -1,524 0.02% 654,901
2012-08-22 2012-08-20 20.410 32,850 -4,233 0.03% 670,466
2012-08-21 2012-08-17 19.843 37,083 +451 0.03% 735,837
2012-08-20 2012-08-16 19.347 36,632 +1,411 0.03% 708,716
2012-08-17 2012-08-15 18.993 35,221 +2,823 0.03% 668,937
2012-08-16 2012-08-14 19.276 32,398 +4,289 0.03% 624,505
2012-08-15 2012-08-13 19.772 28,109 -733 0.02% 555,774
2012-08-14 2012-08-10 20.056 28,842 -2,597 0.02% 578,443
2012-08-13 2012-08-09 20.977 31,439 +1,355 0.02% 659,492
2012-08-10 2012-08-08 20.764 30,084 +1,016 0.02% 624,672
2012-08-09 2012-08-07 21.473 29,068 -1,129 0.02% 624,176
2012-08-08 2012-08-06 20.977 30,197 -339 0.02% 633,439
2012-08-07 2012-08-03 20.268 30,536 +2,879 0.02% 618,909
2012-08-03 2012-08-01 20.693 27,657 +1,467 0.02% 572,317
2012-08-02 2012-07-31 20.552 26,190 +395 0.02% 538,248
2012-08-01 2012-07-30 20.693 25,795 +1,129 0.02% 533,786
2012-07-31 2012-07-27 20.977 24,666 +283 0.02% 517,415
2012-07-30 2012-07-26 21.544 24,383 +733 0.02% 525,303
2012-07-27 2012-07-25 20.481 23,650 -959 0.02% 484,371
2012-07-25 2012-07-23 21.189 24,609 -339 0.02% 521,452
2012-07-24 2012-07-20 22.689 24,948 -7,450 0.02% 566,046
2012-07-23 2012-07-19 21.747 32,398 -324 0.03% 704,549
2012-07-20 2012-07-18 20.732 32,722 +5,518 0.03% 678,387
2012-07-19 2012-07-17 20.659 27,204 +3,752 0.02% 562,017
2012-07-18 2012-07-16 20.732 23,452 +55 0.02% 486,203
2012-07-17 2012-07-13 21.747 23,397 -55 0.02% 508,807
2012-07-13 2012-07-11 22.907 23,452 +773 0.02% 537,203
2012-07-12 2012-07-10 23.414 22,679 -276 0.02% 531,005
2012-07-11 2012-07-09 23.849 22,955 +55 0.02% 547,451
2012-07-10 2012-07-06 23.051 22,900 +276 0.02% 527,879
2012-07-09 2012-07-05 23.196 22,624 -110 0.02% 524,797
2012-07-06 2012-07-04 23.196 22,734 +275 0.02% 527,348
2012-07-05 2012-07-03 23.196 22,459 +221 0.02% 520,969
2012-07-04 2012-06-29 23.124 22,238 +12,416 0.02% 514,231
2012-07-03 2012-06-28 22.689 9,822 +110 0.01% 222,852
2012-06-28 2012-06-26 24.429 9,712 +55 0.01% 237,252
2012-06-25 2012-06-21 27.038 9,657 +56 0.01% 261,110
2012-06-22 2012-06-20 27.401 9,601 +110 0.01% 263,075
2012-06-21 2012-06-19 26.748 9,491 -166 0.01% 253,869
2012-06-20 2012-06-18 26.676 9,657 +276 0.01% 257,610
2012-06-19 2012-06-15 25.661 9,381 -2,593 0.01% 240,727
2012-06-15 2012-06-13 26.676 11,974 -276 0.01% 319,418
2012-06-14 2012-06-12 26.458 12,250 +1,379 0.01% 324,116
2012-06-13 2012-06-11 26.748 10,871 +497 0.01% 290,782
2012-06-12 2012-06-08 26.966 10,374 -276 0.01% 279,744
2012-06-11 2012-06-07 26.603 10,650 +221 0.01% 283,327
2012-06-08 2012-06-06 26.024 10,429 +3,311 0.01% 271,399
2012-06-07 2012-06-05 24.646 7,118 -662 0.01% 175,432
2012-06-06 2012-06-04 25.299 7,780 -883 0.01% 196,823
2012-06-05 2012-06-01 25.371 8,663 -5,243 0.01% 219,790
2012-06-04 2012-05-31 24.429 13,906 +5,298 0.01% 339,707
2012-05-31 2012-05-29 24.284 8,608 +276 0.01% 209,035
2012-05-30 2012-05-28 22.617 8,332 +110 0.01% 188,441
2012-05-29 2012-05-25 23.486 8,222 -3,090 0.01% 193,105
2012-05-28 2012-05-24 23.559 11,312 +1,435 0.01% 266,498
2012-05-25 2012-05-23 23.559 9,877 +2,041 0.01% 232,691
2012-05-23 2012-05-21 23.559 7,836 +2,208 0.01% 184,608
2012-05-22 2012-05-18 23.414 5,628 -166 0.00% 131,774
2012-05-21 2012-05-17 24.574 5,794 +276 0.00% 142,380
2012-05-16 2012-05-14 25.009 5,518 -442 0.00% 137,998
2012-05-15 2012-05-11 25.371 5,960 -3,034 0.00% 151,212
2012-05-14 2012-05-10 26.313 8,994 -5,187 0.01% 236,664
2012-05-11 2012-05-09 28.706 14,181 -3,366 0.01% 407,075
2012-05-10 2012-05-08 29.648 17,547 +772 0.01% 520,233
2012-05-09 2012-05-07 29.068 16,775 -276 0.01% 487,617
2012-05-08 2012-05-04 30.228 17,051 -276 0.01% 515,416
2012-05-07 2012-05-03 30.083 17,327 -883 0.01% 521,247
2012-05-04 2012-05-02 29.938 18,210 +1,159 0.01% 545,170
2012-05-03 2012-04-30 29.286 17,051 -1,159 0.01% 499,348
2012-05-02 2012-04-27 29.648 18,210 +166 0.01% 539,890
2012-04-30 2012-04-26 30.010 18,044 +441 0.01% 541,508
2012-04-27 2012-04-25 29.648 17,603 -441 0.01% 521,893
2012-04-26 2012-04-24 30.590 18,044 -166 0.01% 551,972
2012-04-25 2012-04-23 30.445 18,210 +1,049 0.01% 554,410
2012-04-24 2012-04-20 30.808 17,161 +552 0.01% 528,693
2012-04-23 2012-04-19 30.518 16,609 +4,524 0.01% 506,871
2012-04-20 2012-04-18 30.880 12,085 +56 0.01% 373,188
2012-04-18 2012-04-16 30.010 12,029 -2,925 0.01% 360,995
2012-04-17 2012-04-13 31.025 14,954 +3,863 0.01% 463,952
2012-04-16 2012-04-12 30.735 11,091 -1,214 0.01% 340,885
2012-04-13 2012-04-11 29.938 12,305 +1,655 0.01% 368,386
2012-04-12 2012-04-10 31.605 10,650 -441 0.01% 336,595
2012-04-11 2012-04-05 33.345 11,091 -4,249 0.01% 369,829
2012-04-10 2012-04-03 34.432 15,340 +3,035 0.01% 528,191
2012-04-05 2012-04-02 33.272 12,305 +1,214 0.01% 409,417
2012-04-03 2012-03-30 32.910 11,091 -111 0.01% 365,005
2012-04-02 2012-03-29 32.982 11,202 -3,752 0.01% 369,470
2012-03-30 2012-03-28 35.157 14,954 +166 0.01% 525,740
2012-03-28 2012-03-26 35.157 14,788 -2,649 0.01% 519,904
2012-03-26 2012-03-22 38.782 17,437 -2,483 0.01% 676,235
2012-03-23 2012-03-21 37.694 19,920 +2,207 0.02% 750,870
2012-03-22 2012-03-20 40.159 17,713 -7,229 0.01% 711,334
2012-03-21 2012-03-19 41.826 24,942 +3,201 0.02% 1,043,227
2012-03-20 2012-03-16 45.378 21,741 +2,317 0.02% 986,565
2012-03-19 2012-03-15 42.841 19,424 +111 0.01% 832,143
2012-03-16 2012-03-14 43.421 19,313 +55 0.01% 838,588
2012-03-15 2012-03-13 42.768 19,258 +717 0.01% 823,636
2012-03-14 2012-03-12 43.421 18,541 +331 0.01% 805,067
2012-03-13 2012-03-09 43.421 18,210 +56 0.01% 790,694
2012-03-12 2012-03-08 43.421 18,154 +717 0.01% 788,263
2012-03-09 2012-03-07 41.319 17,437 +1,214 0.01% 720,474
2012-03-08 2012-03-06 42.551 16,223 -1,435 0.01% 690,305
2012-03-07 2012-03-05 44.508 17,658 +1,600 0.01% 785,926
2012-03-06 2012-03-02 44.436 16,058 +331 0.01% 713,549
2012-03-05 2012-03-01 42.044 15,727 +552 0.01% 661,220
2012-03-02 2012-02-29 42.479 15,175 -662 0.01% 644,612
2012-03-01 2012-02-28 42.768 15,837 +1,049 0.01% 677,325
2012-02-29 2012-02-27 40.449 14,788 -1,821 0.01% 598,157
2012-02-28 2012-02-24 41.319 16,609 +1,158 0.01% 686,262
2012-02-27 2012-02-23 40.884 15,451 +2,870 0.01% 631,695
2012-02-24 2012-02-22 36.897 12,581 +1,710 0.01% 464,200
2012-02-23 2012-02-21 36.752 10,871 -55 0.01% 399,530
2012-02-21 2012-02-17 37.259 10,926 -221 0.01% 407,095
2012-02-20 2012-02-16 36.824 11,147 -275 0.01% 410,481
2012-02-17 2012-02-15 35.520 11,422 -2,594 0.01% 405,705
2012-02-14 2012-02-10 36.897 14,016 -276 0.01% 517,147
2012-02-13 2012-02-09 38.202 14,292 -2,649 0.01% 545,978
2012-02-10 2012-02-08 34.215 16,941 +939 0.01% 579,633
2012-02-09 2012-02-07 30.445 16,002 +2,317 0.01% 487,187
2012-02-08 2012-02-06 28.996 13,685 +276 0.01% 396,805
2012-02-07 2012-02-03 28.633 13,409 +773 0.01% 383,942
2012-02-02 2012-01-31 28.923 12,636 +331 0.01% 365,472
2012-02-01 2012-01-30 28.996 12,305 +165 0.01% 356,791
2012-01-31 2012-01-27 29.720 12,140 +166 0.01% 360,807
2012-01-19 2012-01-17 29.720 11,974 +1,379 0.01% 355,873
2012-01-18 2012-01-16 30.300 10,595 -55 0.01% 321,033
2012-01-17 2012-01-13 30.590 10,650 +828 0.01% 325,787
2012-01-12 2012-01-10 31.895 9,822 +165 0.01% 313,274
2011-12-21 2011-12-19 31.315 9,657 -496 0.01% 302,411
2011-12-16 2011-12-14 32.403 10,153 +110 0.01% 328,983
2011-12-15 2011-12-13 33.055 10,043 -110 0.01% 331,971
2011-12-07 2011-12-05 33.997 10,153 +165 0.01% 345,175
2011-12-02 2011-11-30 32.982 9,988 +387 0.01% 329,429
2011-11-30 2011-11-28 34.940 9,601 -56 0.01% 335,456
2011-11-29 2011-11-25 34.365 9,657 -6,732 0.01% 331,867
2011-11-28 2011-11-24 34.586 16,389 +210 0.01% 566,825
2011-11-23 2011-11-21 34.659 16,179 +55 0.01% 560,750
2011-11-21 2011-11-17 32.163 16,124 -109 0.01% 518,588
2011-11-18 2011-11-16 29.739 16,233 +109 0.01% 482,758
2011-11-09 2011-11-07 32.677 16,124 -708 0.01% 526,876
2011-10-28 2011-10-26 30.914 16,832 -164 0.01% 520,348
2011-10-27 2011-10-25 31.134 16,996 -544 0.01% 529,162
2011-10-26 2011-10-24 31.061 17,540 -763 0.01% 544,811
2011-10-24 2011-10-20 35.393 18,303 -218 0.01% 647,806
2011-10-21 2011-10-19 33.778 18,521 +163 0.01% 625,602
2011-10-20 2011-10-18 31.648 18,358 -108 0.01% 581,003
2011-10-19 2011-10-17 35.907 18,466 -218 0.01% 663,067
2011-10-18 2011-10-14 33.778 18,684 -981 0.01% 631,108
2011-10-17 2011-10-13 35.907 19,665 -3,268 0.01% 706,120
2011-10-14 2011-10-12 30.767 22,933 -55 0.02% 705,587
2011-10-13 2011-10-11 26.435 22,988 -10,894 0.02% 607,686
2011-10-11 2011-10-07 25.333 33,882 +10,894 0.03% 858,349
2011-10-10 2011-10-06 23.865 22,988 +6,537 0.02% 548,606
2011-10-07 2011-10-04 23.131 16,451 -218 0.01% 380,521
2011-10-06 2011-10-03 22.249 16,669 -1,634 0.01% 370,875
2011-10-03 2011-09-28 23.938 18,303 -10,568 0.01% 438,143
2011-09-30 2011-09-27 23.865 28,871 +7,844 0.02% 689,003
2011-09-28 2011-09-26 22.176 21,027 +218 0.02% 466,294
2011-09-27 2011-09-23 22.029 20,809 +1,253 0.02% 458,404
2011-09-26 2011-09-22 22.103 19,556 +1,035 0.01% 432,237
2011-09-23 2011-09-21 25.407 18,521 +4,412 0.01% 470,561
2011-09-22 2011-09-20 27.463 14,109 +6,428 0.01% 387,475
2011-09-21 2011-09-19 32.309 7,681 -436 0.01% 248,168
2011-09-20 2011-09-16 35.247 8,117 +654 0.01% 286,096
2011-09-16 2011-09-14 35.981 7,463 +2,125 0.01% 268,525
2011-09-15 2011-09-12 38.551 5,338 +708 0.00% 205,785
2011-09-14 2011-09-09 41.929 4,630 +163 0.00% 194,130
2011-09-12 2011-09-08 41.782 4,467 +55 0.00% 186,640
2011-08-30 2011-08-26 43.911 4,412 -164 0.00% 193,737
2011-08-26 2011-08-24 42.296 4,576 +218 0.00% 193,546
2011-08-24 2011-08-22 44.499 4,358 +109 0.00% 193,926
2011-08-18 2011-08-16 48.464 4,249 -163 0.00% 205,924
2011-08-17 2011-08-15 48.831 4,412 -55 0.00% 215,443
2011-08-15 2011-08-11 39.212 4,467 -54 0.00% 175,159
2011-08-11 2011-08-09 44.425 4,521 -1,199 0.00% 200,847
2011-08-10 2011-08-08 46.849 5,720 -272 0.00% 267,974
2011-08-09 2011-08-05 48.464 5,992 +980 0.00% 290,397
2011-08-05 2011-08-03 51.768 5,012 +382 0.00% 259,463
2011-08-03 2011-08-01 52.503 4,630 -273 0.00% 243,088
2011-08-02 2011-07-29 51.989 4,903 +382 0.00% 254,901
2011-08-01 2011-07-28 54.118 4,521 +54 0.00% 244,668
2011-07-19 2011-07-15 59.010 4,467 +76 0.00% 263,598
2011-07-18 2011-07-14 59.458 4,391 +107 0.00% 261,082
2011-07-15 2011-07-13 59.832 4,284 -268 0.00% 256,320
2011-07-14 2011-07-12 58.338 4,552 -803 0.00% 265,554
2011-07-13 2011-07-11 61.400 5,355 +54 0.00% 328,799
2011-07-08 2011-07-06 63.865 5,301 -429 0.00% 338,551
2011-07-07 2011-07-05 62.969 5,730 +54 0.00% 360,813
2011-07-06 2011-07-04 62.372 5,676 +107 0.00% 354,021
2011-07-04 2011-06-29 59.832 5,569 +321 0.00% 333,203
2011-06-30 2011-06-28 62.222 5,248 +428 0.00% 326,542
2011-06-28 2011-06-24 56.620 4,820 -749 0.00% 272,908
2011-06-27 2011-06-23 51.765 5,569 +589 0.00% 288,277
2011-06-24 2011-06-22 51.541 4,980 -750 0.00% 256,672
2011-06-23 2011-06-21 49.972 5,730 +643 0.00% 286,339
2011-06-22 2011-06-20 49.748 5,087 -696 0.00% 253,067
2011-06-21 2011-06-17 48.254 5,783 +803 0.00% 279,052
2011-06-20 2011-06-16 53.557 4,980 +321 0.00% 266,716
2011-06-17 2011-06-15 64.239 4,659 +375 0.00% 299,289
2011-06-15 2011-06-13 64.015 4,284 +107 0.00% 274,240
2011-06-14 2011-06-10 65.957 4,177 -268 0.00% 275,502
2011-06-10 2011-06-08 66.704 4,445 -803 0.00% 296,499
2011-06-09 2011-06-07 70.588 5,248 +107 0.00% 370,446
2011-06-08 2011-06-03 70.215 5,141 +161 0.00% 360,973
2011-06-07 2011-06-02 70.513 4,980 -429 0.00% 351,157
2011-06-03 2011-06-01 71.410 5,409 +857 0.00% 386,255
2011-06-01 2011-05-30 63.492 4,552 -53 0.00% 289,015
2011-05-30 2011-05-26 59.682 4,605 +482 0.00% 274,838
2011-05-27 2011-05-25 64.986 4,123 +214 0.00% 267,937
2011-05-26 2011-05-24 68.422 3,909 +107 0.00% 267,461
2011-05-25 2011-05-23 70.513 3,802 -54 0.00% 268,092
2011-05-24 2011-05-20 73.725 3,856 -107 0.00% 284,285
2011-05-23 2011-05-19 74.696 3,963 -53 0.00% 296,022
2011-05-20 2011-05-18 74.696 4,016 -964 0.00% 299,981
2011-05-19 2011-05-17 72.456 4,980 -429 0.00% 360,829
2011-05-18 2011-05-16 72.456 5,409 -267 0.00% 391,912
2011-05-16 2011-05-12 72.605 5,676 +214 0.00% 412,106
2011-05-13 2011-05-11 74.696 5,462 -321 0.00% 407,992
2011-05-12 2011-05-09 74.398 5,783 -268 0.00% 430,241
2011-05-11 2011-05-06 74.696 6,051 -107 0.00% 451,988
2011-05-09 2011-05-05 74.995 6,158 -643 0.00% 461,820
2011-05-06 2011-05-04 69.991 6,801 -750 0.01% 476,006
2011-05-05 2011-05-03 68.422 7,551 +911 0.01% 516,654
2011-05-04 2011-04-29 71.933 6,640 +375 0.01% 477,633
2011-05-03 2011-04-28 73.501 6,265 -215 0.00% 460,485
2011-04-29 2011-04-27 76.788 6,480 -53 0.00% 497,586
2011-04-28 2011-04-26 78.431 6,533 +321 0.01% 512,391
2011-04-27 2011-04-21 80.224 6,212 +911 0.00% 498,351
2011-04-26 2011-04-20 80.672 5,301 +535 0.00% 427,643
2011-04-21 2011-04-19 81.867 4,766 -535 0.00% 390,179
2011-04-20 2011-04-18 81.568 5,301 +107 0.00% 432,395
2011-04-19 2011-04-15 80.672 5,194 +428 0.00% 419,011
2011-04-18 2011-04-14 79.925 4,766 -643 0.00% 380,923
2011-04-14 2011-04-12 80.373 5,409 +54 0.00% 434,739
2011-04-13 2011-04-11 79.477 5,355 +214 0.00% 425,599
2011-04-12 2011-04-08 83.809 5,141 -1,446 0.00% 430,864
2011-04-11 2011-04-07 82.315 6,587 +1,553 0.01% 542,212
2011-04-08 2011-04-06 78.879 5,034 -428 0.00% 397,079
2011-04-07 2011-04-04 74.547 5,462 -1,500 0.00% 407,176
2011-04-06 2011-04-01 76.190 6,962 +482 0.01% 530,437
2011-04-04 2011-03-31 75.294 6,480 +1,607 0.00% 487,905
2011-03-31 2011-03-29 82.913 4,873 +161 0.00% 404,035
2011-03-29 2011-03-25 88.590 4,712 -215 0.00% 417,436
2011-03-23 2011-03-21 85.751 4,927 +215 0.00% 422,498
2011-03-22 2011-03-18 86.349 4,712 +374 0.00% 406,877
2011-03-21 2011-03-17 83.212 4,338 -428 0.00% 360,973
2011-03-03 2011-03-01 89.486 4,766 -54 0.00% 426,492
2011-02-28 2011-02-24 82.166 4,820 +590 0.00% 396,040
2011-02-25 2011-02-23 86.947 4,230 +535 0.00% 367,784
2011-02-24 2011-02-22 87.096 3,695 -54 0.00% 321,820
2011-02-21 2011-02-17 93.072 3,749 +268 0.00% 348,926
2011-02-17 2011-02-15 92.773 3,481 +803 0.00% 322,943
2011-02-14 2011-02-10 93.819 2,678 +108 0.00% 251,246
2011-02-11 2011-02-09 96.060 2,570 +374 0.00% 246,873
2011-02-10 2011-02-08 101.438 2,196 -1,499 0.00% 222,757
2011-02-09 2011-02-07 97.105 3,695 -54 0.00% 358,804
2011-02-07 2011-01-31 91.727 3,749 -214 0.00% 343,885
2011-02-01 2011-01-28 92.624 3,963 +536 0.00% 367,067
2011-01-28 2011-01-26 95.462 3,427 -107 0.00% 327,148
2011-01-27 2011-01-25 94.715 3,534 +107 0.00% 334,723
2011-01-26 2011-01-24 91.578 3,427 +1,017 0.00% 313,837
2011-01-21 2011-01-19 108.310 2,410 -428 0.00% 261,027
2011-01-20 2011-01-18 104.575 2,838 -536 0.00% 296,784
2011-01-18 2011-01-14 102.782 3,374 +215 0.00% 346,787
2011-01-17 2011-01-13 99.346 3,159 +160 0.00% 313,835
2011-01-13 2011-01-11 94.566 2,999 -268 0.00% 283,602
2011-01-12 2011-01-10 94.715 3,267 -482 0.00% 309,434
2011-01-11 2011-01-07 93.371 3,749 -107 0.00% 350,046
2011-01-10 2011-01-06 93.520 3,856 -535 0.00% 360,613
2011-01-06 2011-01-04 91.130 4,391 -54 0.00% 400,150
2011-01-05 2011-01-03 92.325 4,445 +161 0.00% 410,384
2011-01-04 2010-12-31 94.267 4,284 -910 0.00% 403,839
2011-01-03 2010-12-29 85.901 5,194 +642 0.00% 446,169
2010-12-30 2010-12-28 85.602 4,552 -803 0.00% 389,661
2010-12-28 2010-12-22 82.465 5,355 +1,017 0.00% 441,599
2010-12-23 2010-12-21 82.913 4,338 -10,763 0.00% 359,677
2010-12-22 2010-12-20 88.291 15,101 +268 0.01% 1,333,285
2010-12-20 2010-12-16 90.383 14,833 +267 0.01% 1,340,646
2010-12-17 2010-12-15 95.462 14,566 +107 0.01% 1,390,500
2010-12-13 2010-12-09 96.508 14,459 +429 0.01% 1,395,406
2010-12-09 2010-12-07 104.407 14,030 -21 0.01% 1,464,831
2010-12-07 2010-12-03 95.656 14,051 -159 0.01% 1,344,065
2010-12-02 2010-11-30 94.902 14,210 +159 0.01% 1,348,554
2010-12-01 2010-11-29 93.695 14,051 -159 0.01% 1,316,505
2010-11-29 2010-11-25 92.639 14,210 +636 0.01% 1,316,395
2010-11-26 2010-11-24 89.923 13,574 +8,643 0.01% 1,220,612
2010-11-25 2010-11-23 96.411 4,931 +212 0.00% 475,400
2010-11-24 2010-11-22 93.846 4,719 +901 0.00% 442,858
2010-11-23 2010-11-19 89.772 3,818 -265 0.00% 342,749
2010-11-22 2010-11-18 89.621 4,083 +1,326 0.00% 365,923
2010-11-19 2010-11-17 90.225 2,757 +477 0.00% 248,749
2010-11-18 2010-11-16 97.618 2,280 +212 0.00% 222,568
2010-11-15 2010-11-11 106.067 2,068 +212 0.00% 219,346
2010-11-10 2010-11-08 99.579 1,856 -371 0.00% 184,819
2010-11-09 2010-11-05 94.147 2,227 -53 0.00% 209,666
2010-11-08 2010-11-04 92.639 2,280 -53 0.00% 211,216
2010-11-05 2010-11-03 92.639 2,333 +265 0.00% 216,126
2010-11-04 2010-11-02 89.018 2,068 +371 0.00% 184,088
2010-10-29 2010-10-27 79.211 1,697 +106 0.00% 134,420
2010-10-26 2010-10-22 79.211 1,591 -53 0.00% 126,024
2010-10-21 2010-10-19 78.004 1,644 +531 0.00% 128,238
2010-10-20 2010-10-18 76.797 1,113 -54 0.00% 85,475
2010-10-19 2010-10-15 75.439 1,167 -53 0.00% 88,037
2010-10-18 2010-10-14 74.684 1,220 +53 0.00% 91,115
2010-10-15 2010-10-13 76.193 1,167 +54 0.00% 88,917
2010-10-14 2010-10-12 71.139 1,113 +159 0.00% 79,177
2010-10-12 2010-10-08 68.498 954 -266 0.00% 65,347
2010-10-11 2010-10-07 68.423 1,220 +266 0.00% 83,476
2010-10-06 2010-10-04 70.384 954 -53 0.00% 67,147
2010-10-05 2010-09-30 70.309 1,007 -106 0.00% 70,801
2010-09-30 2010-09-28 71.289 1,113 -54 0.00% 79,345
2010-09-29 2010-09-27 72.421 1,167 +54 0.00% 84,515
2010-09-22 2010-09-20 71.667 1,113 -6,734 0.00% 79,765
2010-09-15 2010-09-13 72.421 7,847 -3,712 0.01% 568,288
2010-09-09 2010-09-07 72.421 11,559 -212 0.01% 837,115
2010-09-06 2010-09-02 66.009 11,771 +159 0.01% 776,989
2010-09-03 2010-09-01 65.405 11,612 -530 0.01% 759,486
2010-08-25 2010-08-23 65.782 12,142 +530 0.01% 798,731
2010-08-19 2010-08-17 69.932 11,612 -848 0.01% 812,046
2010-08-17 2010-08-13 67.593 12,460 +159 0.01% 842,209
2010-08-13 2010-08-11 66.386 12,301 +3,711 0.01% 816,614
2010-08-11 2010-08-09 66.009 8,590 +2,386 0.01% 567,015
2010-08-10 2010-08-06 65.632 6,204 +4,348 0.00% 407,178
2010-08-09 2010-08-05 62.312 1,856 +106 0.00% 115,652
2010-07-30 2010-07-28 56.881 1,750 +371 0.00% 99,541
2010-07-28 2010-07-26 58.668 1,379 +41 0.00% 80,903
2010-07-27 2010-07-23 58.590 1,338 -52 0.00% 78,394
2010-07-23 2010-07-21 58.590 1,390 +52 0.00% 81,440
2010-07-15 2010-07-13 60.611 1,338 +51 0.00% 81,097
2010-07-14 2010-07-12 60.611 1,287 +155 0.00% 78,006
2010-07-12 2010-07-08 57.813 1,132 +102 0.00% 65,445
2010-07-08 2010-07-06 59.678 1,030 -154 0.00% 61,468
2010-07-02 2010-06-29 57.269 1,184 -154 0.00% 67,807
2010-06-30 2010-06-28 56.570 1,338 +154 0.00% 75,691
2010-06-24 2010-06-22 59.834 1,184 -4,272 0.00% 70,843
2010-06-23 2010-06-21 60.222 5,456 +1,081 0.00% 328,572
2010-06-22 2010-06-18 57.658 4,375 +3,448 0.00% 252,253
2010-06-18 2010-06-15 57.114 927 -51 0.00% 52,945
2010-06-08 2010-06-04 56.570 978 -1,390 0.00% 55,325
2010-06-07 2010-06-03 56.570 2,368 -154 0.00% 133,958
2010-06-03 2010-06-01 54.938 2,522 -258 0.00% 138,554
2010-05-25 2010-05-20 49.732 2,780 -154 0.00% 138,254
2010-05-18 2010-05-14 52.762 2,934 -412 0.00% 154,805
2010-05-17 2010-05-13 52.840 3,346 +412 0.00% 176,803
2010-05-13 2010-05-11 50.353 2,934 -875 0.00% 147,737
2010-05-12 2010-05-10 50.897 3,809 +360 0.00% 193,868
2010-05-10 2010-05-06 53.384 3,449 -978 0.00% 184,121
2010-05-07 2010-05-05 55.249 4,427 -360 0.00% 244,587
2010-05-06 2010-05-04 57.347 4,787 -2,317 0.00% 274,520
2010-05-05 2010-05-03 53.928 7,104 -51 0.01% 383,104
2010-05-04 2010-04-30 53.928 7,155 +360 0.01% 385,854
2010-05-03 2010-04-29 51.130 6,795 -926 0.01% 347,432
2010-04-30 2010-04-28 51.674 7,721 -155 0.01% 398,978
2010-04-29 2010-04-27 52.840 7,876 +309 0.01% 416,168
2010-04-28 2010-04-26 51.519 7,567 +515 0.01% 389,844
2010-04-27 2010-04-23 49.266 7,052 -721 0.01% 347,421
2010-04-26 2010-04-22 50.043 7,773 +875 0.01% 388,981
2010-04-23 2010-04-21 49.654 6,898 +361 0.01% 342,514
2010-04-22 2010-04-20 50.509 6,537 +1,492 0.01% 330,176
2010-04-21 2010-04-19 49.266 5,045 -51 0.00% 248,545
2010-04-20 2010-04-16 49.499 5,096 -566 0.00% 252,245
2010-04-19 2010-04-15 49.110 5,662 -721 0.00% 278,062
2010-04-16 2010-04-14 50.120 6,383 -52 0.01% 319,918
2010-04-15 2010-04-13 50.587 6,435 +412 0.01% 325,524
2010-04-14 2010-04-12 49.732 6,023 -3,912 0.00% 299,534
2010-04-13 2010-04-09 52.063 9,935 0.01% 517,245

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top